02/28/2020 03:00 Picarro Gas Sampler (SN: 666) 0000357 1582858830.50 151.5975 59.9958 32.0000 1.9956 1.9962 418.4315 418.5750 0.0215 -1.0000 -1.0000 0000420 1582858830.60 151.5975 59.9958 32.0000 1.9950 1.9956 418.5110 418.6548 0.0216 -1.0000 -1.0000 0000498 1582858830.70 151.5975 59.9958 32.0000 1.9950 1.9956 418.6528 418.7968 0.0216 -1.0000 -1.0000 0000576 1582858830.80 151.5975 59.9958 32.0000 1.9951 1.9957 418.5465 418.6915 0.0217 -1.0000 -1.0000 0000639 1582858830.90 151.5975 59.9958 32.0000 1.9956 1.9961 418.5205 418.6647 0.0217 -1.0000 -1.0000 0000717 1582858831.00 151.5640 59.9958 32.0000 1.9952 1.9958 418.4652 418.6086 0.0214 -1.0000 -1.0000 0000873 1582858831.10 151.5640 59.9958 32.0000 1.9945 1.9951 418.6476 418.7907 0.0215 -1.0000 -1.0000 0000935 1582858831.20 151.5640 59.9958 32.0000 1.9946 1.9952 418.6284 418.7721 0.0216 -1.0000 -1.0000 0000998 1582858831.30 151.5640 59.9958 32.0000 1.9958 1.9963 418.4501 418.5947 0.0217 -1.0000 -1.0000 0001076 1582858831.40 151.5640 59.9958 32.0000 1.9948 1.9954 418.3569 418.5012 0.0216 -1.0000 -1.0000 0001139 1582858831.50 151.5640 59.9958 32.0000 1.9945 1.9950 418.4883 418.6326 0.0216 -1.0000 -1.0000 0001217 1582858831.60 151.5640 59.9958 32.0000 1.9937 1.9943 418.6044 418.7489 0.0217 -1.0000 -1.0000 0001279 1582858831.70 151.5210 59.9958 32.0000 1.9940 1.9946 418.5393 418.6836 0.0216 -1.0000 -1.0000 0001342 1582858831.80 151.5210 59.9958 32.0000 1.9947 1.9953 418.3498 418.4941 0.0216 -1.0000 -1.0000 0001420 1582858831.90 151.5210 59.9958 32.0000 1.9952 1.9957 418.3845 418.5283 0.0215 -1.0000 -1.0000 0001482 1582858832.00 151.5210 59.9958 32.0000 1.9948 1.9953 418.5094 418.6530 0.0216 -1.0000 -1.0000 0002123 1582858832.10 151.5210 59.9958 32.0000 1.9939 1.9944 418.5577 418.7023 0.0216 -1.0000 -1.0000 0002201 1582858832.20 151.5374 59.9958 32.0000 1.9940 1.9946 418.5945 418.7398 0.0217 -1.0000 -1.0000 0002248 1582858832.30 151.5374 59.9958 32.0000 1.9948 1.9954 418.4575 418.6013 0.0215 -1.0000 -1.0000 0002326 1582858832.40 151.5374 59.9958 32.0000 1.9957 1.9963 418.4494 418.5937 0.0217 -1.0000 -1.0000 0002389 1582858832.50 151.5374 59.9958 32.0000 1.9949 1.9954 418.4645 418.6090 0.0216 -1.0000 -1.0000 0002451 1582858832.60 151.5374 59.9958 32.0000 1.9942 1.9947 418.6769 418.8208 0.0217 -1.0000 -1.0000 0002513 1582858832.70 151.5374 59.9958 32.0000 1.9943 1.9949 418.6234 418.7679 0.0216 -1.0000 -1.0000 0002592 1582858832.80 151.5198 59.9958 32.0000 1.9938 1.9944 418.5892 418.7332 0.0216 -1.0000 -1.0000 0002654 1582858832.90 151.5192 59.9958 32.0000 1.9958 1.9964 418.4606 418.6041 0.0215 -1.0000 -1.0000 0002717 1582858833.00 151.5192 59.9958 32.0000 1.9939 1.9945 418.6211 418.7646 0.0216 -1.0000 -1.0000 0002795 1582858833.10 151.5192 59.9958 32.0000 1.9939 1.9945 418.6139 418.7584 0.0217 -1.0000 -1.0000 0002857 1582858833.20 151.5192 59.9958 32.0000 1.9945 1.9950 418.6074 418.7515 0.0216 -1.0000 -1.0000 0002920 1582858833.30 151.5192 59.9958 32.0000 1.9951 1.9957 418.4253 418.5697 0.0216 -1.0000 -1.0000 0002998 1582858833.40 151.5275 59.9958 32.0000 1.9953 1.9959 418.4405 418.5854 0.0218 -1.0000 -1.0000 0003045 1582858833.50 151.5275 59.9958 32.0000 1.9946 1.9952 418.5228 418.6665 0.0216 -1.0000 -1.0000 0003123 1582858833.60 151.5275 59.9958 32.0000 1.9950 1.9955 418.5832 418.7280 0.0217 -1.0000 -1.0000 0003185 1582858833.70 151.5275 59.9958 32.0000 1.9953 1.9959 418.4674 418.6118 0.0216 -1.0000 -1.0000 0003248 1582858833.80 151.5275 59.9958 32.0000 1.9948 1.9953 418.4019 418.5463 0.0217 -1.0000 -1.0000 0003326 1582858833.90 151.5275 59.9958 32.0000 1.9938 1.9943 418.5367 418.6812 0.0217 -1.0000 -1.0000 0003389 1582858834.00 151.5301 59.9958 32.0000 1.9947 1.9952 418.5603 418.7042 0.0215 -1.0000 -1.0000 0003717 1582858834.10 151.5435 59.9958 32.0000 1.9941 1.9946 418.4821 418.6261 0.0217 -1.0000 -1.0000 0003795 1582858834.20 151.5435 59.9958 32.0000 1.9952 1.9957 418.3663 418.5108 0.0217 -1.0000 -1.0000 0003857 1582858834.30 151.5435 59.9958 32.0000 1.9946 1.9952 418.4876 418.6321 0.0216 -1.0000 -1.0000 0003920 1582858834.40 151.5435 59.9958 32.0000 1.9943 1.9949 418.6632 418.8076 0.0217 -1.0000 -1.0000 0003998 1582858834.50 151.5435 59.9958 32.0000 1.9944 1.9949 418.5477 418.6912 0.0214 -1.0000 -1.0000 0004420 1582858834.60 151.5479 59.9958 32.0000 1.9949 1.9954 418.4653 418.6088 0.0216 -1.0000 -1.0000 0004482 1582858834.70 151.5479 59.9958 32.0000 1.9944 1.9950 418.4023 418.5464 0.0216 -1.0000 -1.0000 0004560 1582858834.80 151.5479 59.9958 32.0000 1.9949 1.9954 418.4488 418.5934 0.0217 -1.0000 -1.0000 0004623 1582858834.90 151.5479 59.9958 32.0000 1.9944 1.9949 418.6136 418.7578 0.0215 -1.0000 -1.0000 0004685 1582858835.00 151.5479 59.9958 32.0000 1.9943 1.9949 418.5574 418.7003 0.0215 -1.0000 -1.0000 0004873 1582858835.10 151.5479 59.9958 32.0000 1.9948 1.9954 418.3807 418.5247 0.0216 -1.0000 -1.0000 0004951 1582858835.20 151.4248 59.9958 32.0000 1.9948 1.9953 418.4196 418.5633 0.0215 -1.0000 -1.0000 0005013 1582858835.30 151.4248 59.9958 32.0000 1.9948 1.9954 418.6350 418.7791 0.0217 -1.0000 -1.0000 0005092 1582858835.40 151.4248 59.9958 32.0000 1.9949 1.9955 418.5055 418.6509 0.0217 -1.0000 -1.0000 0005154 1582858835.50 151.4248 59.9958 32.0000 1.9949 1.9954 418.4840 418.6280 0.0217 -1.0000 -1.0000 0005217 1582858835.60 151.4248 59.9958 32.0000 1.9950 1.9956 418.4370 418.5811 0.0216 -1.0000 -1.0000 0005279 1582858835.70 151.4248 59.9958 32.0000 1.9940 1.9945 418.6838 418.8284 0.0216 -1.0000 -1.0000 0005342 1582858835.80 151.4248 59.9958 32.0000 1.9950 1.9956 418.5960 418.7400 0.0216 -1.0000 -1.0000 0005420 1582858835.90 151.4248 59.9958 32.0000 1.9955 1.9960 418.4184 418.5624 0.0216 -1.0000 -1.0000 0005483 1582858836.00 151.5003 59.9958 32.0000 1.9948 1.9954 418.4093 418.5540 0.0217 -1.0000 -1.0000 0005545 1582858836.10 151.5628 59.9958 32.0000 1.9948 1.9954 418.5222 418.6665 0.0217 -1.0000 -1.0000 0005623 1582858836.20 151.5570 59.9958 32.0000 1.9942 1.9948 418.5656 418.7101 0.0216 -1.0000 -1.0000 0005685 1582858836.30 151.5428 59.9958 32.0000 1.9941 1.9947 418.6818 418.8260 0.0216 -1.0000 -1.0000 0005748 1582858836.40 151.5428 59.9958 32.0000 1.9952 1.9957 418.5334 418.6781 0.0217 -1.0000 -1.0000 0005826 1582858836.50 151.5428 59.9958 32.0000 1.9954 1.9959 418.5772 418.7222 0.0217 -1.0000 -1.0000 0005889 1582858836.60 151.5428 59.9958 32.0000 1.9944 1.9950 418.5708 418.7143 0.0215 -1.0000 -1.0000 0005967 1582858836.70 151.5428 59.9958 32.0000 1.9945 1.9951 418.6257 418.7700 0.0216 -1.0000 -1.0000 0006045 1582858836.80 151.4728 59.9958 32.0000 1.9954 1.9960 418.4834 418.6275 0.0216 -1.0000 -1.0000 0006107 1582858836.90 151.4697 59.9958 32.0000 1.9952 1.9958 418.3891 418.5330 0.0215 -1.0000 -1.0000 0006170 1582858837.00 151.4697 59.9958 32.0000 1.9947 1.9952 418.4638 418.6076 0.0216 -1.0000 -1.0000 0006248 1582858837.10 151.4697 59.9958 32.0000 1.9946 1.9952 418.5120 418.6567 0.0217 -1.0000 -1.0000 0006763 1582858837.20 151.4697 59.9958 32.0000 1.9932 1.9937 418.6168 418.7617 0.0217 -1.0000 -1.0000 0006826 1582858837.30 151.4697 59.9958 32.0000 1.9943 1.9948 418.5195 418.6641 0.0217 -1.0000 -1.0000 0006904 1582858837.40 151.4240 59.9958 32.0000 1.9957 1.9962 418.4032 418.5482 0.0217 -1.0000 -1.0000 0006967 1582858837.50 151.4092 59.9958 32.0000 1.9956 1.9962 418.4187 418.5629 0.0216 -1.0000 -1.0000 0007045 1582858837.60 151.4092 59.9958 32.0000 1.9941 1.9947 418.5046 418.6494 0.0218 -1.0000 -1.0000 0007232 1582858837.70 151.4092 59.9958 32.0000 1.9943 1.9949 418.5488 418.6930 0.0216 -1.0000 -1.0000 0007295 1582858837.80 151.4092 59.9958 32.0000 1.9950 1.9956 418.4402 418.5847 0.0217 -1.0000 -1.0000 0007373 1582858837.90 151.4092 59.9958 32.0000 1.9951 1.9957 418.3904 418.5345 0.0215 -1.0000 -1.0000 0007435 1582858838.00 151.4092 59.9958 32.0000 1.9949 1.9954 418.5227 418.6673 0.0217 -1.0000 -1.0000 0007498 1582858838.10 151.4092 59.9958 32.0000 1.9946 1.9952 418.6371 418.7824 0.0217 -1.0000 -1.0000 0007732 1582858838.20 151.4092 59.9958 32.0000 1.9940 1.9946 418.5179 418.6626 0.0218 -1.0000 -1.0000 0007795 1582858838.30 151.4092 59.9958 32.0000 1.9954 1.9960 418.4659 418.6109 0.0217 -1.0000 -1.0000 0007857 1582858838.40 151.4237 59.9958 32.0000 1.9952 1.9957 418.4902 418.6345 0.0216 -1.0000 -1.0000 0007920 1582858838.50 151.4679 59.9958 32.0000 1.9946 1.9952 418.6239 418.7680 0.0216 -1.0000 -1.0000 0007982 1582858838.60 151.4700 59.9958 32.0000 1.9947 1.9953 418.6285 418.7730 0.0217 -1.0000 -1.0000 0008342 1582858838.70 151.4700 59.9958 32.0000 1.9952 1.9958 418.5135 418.6583 0.0217 -1.0000 -1.0000 0008420 1582858838.80 151.4700 59.9958 32.0000 1.9947 1.9953 418.5071 418.6528 0.0218 -1.0000 -1.0000 0008482 1582858838.90 151.4700 59.9958 32.0000 1.9939 1.9944 418.5903 418.7346 0.0216 -1.0000 -1.0000 0008545 1582858839.00 151.4700 59.9958 32.0000 1.9936 1.9942 418.5715 418.7154 0.0216 -1.0000 -1.0000 0008607 1582858839.10 151.4823 59.9958 32.0000 1.9944 1.9950 418.5441 418.6886 0.0217 -1.0000 -1.0000 0008670 1582858839.20 151.4823 59.9958 32.0000 1.9954 1.9959 418.5089 418.6538 0.0217 -1.0000 -1.0000 0008732 1582858839.30 151.4823 59.9958 32.0000 1.9945 1.9951 418.4028 418.5466 0.0216 -1.0000 -1.0000 0008810 1582858839.40 151.4823 59.9958 32.0000 1.9949 1.9954 418.4086 418.5531 0.0217 -1.0000 -1.0000 0008873 1582858839.50 151.4823 59.9958 32.0000 1.9953 1.9959 418.6181 418.7622 0.0216 -1.0000 -1.0000 0008951 1582858839.60 151.4359 59.9951 32.0000 1.9940 1.9946 418.5085 418.6522 0.0216 -1.0000 -1.0000 0009013 1582858839.70 151.4359 59.9951 32.0000 1.9947 1.9953 418.5436 418.6883 0.0217 -1.0000 -1.0000 0009748 1582858839.80 151.4359 59.9951 32.0000 1.9950 1.9956 418.4683 418.6127 0.0217 -1.0000 -1.0000 0009826 1582858839.90 151.4359 59.9951 32.0000 1.9949 1.9955 418.4689 418.6136 0.0217 -1.0000 -1.0000 0009889 1582858840.00 151.4359 59.9951 32.0000 1.9940 1.9946 418.5548 418.6996 0.0217 -1.0000 -1.0000 0009951 1582858840.10 151.4359 59.9951 32.0000 1.9937 1.9943 418.6148 418.7598 0.0217 -1.0000 -1.0000 0010029 1582858840.20 151.4397 59.9951 32.0000 1.9940 1.9946 418.4386 418.5832 0.0218 -1.0000 -1.0000 0010092 1582858840.30 151.4397 59.9951 32.0000 1.9952 1.9958 418.5011 418.6465 0.0218 -1.0000 -1.0000 0010154 1582858840.40 151.4397 59.9951 32.0000 1.9946 1.9951 418.5472 418.6907 0.0215 -1.0000 -1.0000 0010217 1582858840.50 151.4397 59.9951 32.0000 1.9942 1.9947 418.5491 418.6928 0.0215 -1.0000 -1.0000 0010279 1582858840.60 151.4397 59.9951 32.0000 1.9936 1.9942 418.5827 418.7268 0.0217 -1.0000 -1.0000 0010342 1582858840.70 151.4397 59.9951 32.0000 1.9952 1.9958 418.4849 418.6295 0.0217 -1.0000 -1.0000 0010482 1582858840.80 151.4397 59.9951 32.0000 1.9951 1.9956 418.3362 418.4803 0.0216 -1.0000 -1.0000 0010560 1582858840.90 151.4397 59.9951 32.0000 1.9941 1.9947 418.5012 418.6456 0.0217 -1.0000 -1.0000 0010623 1582858841.00 151.4397 59.9951 32.0000 1.9946 1.9951 418.5797 418.7253 0.0218 -1.0000 -1.0000 0010685 1582858841.10 151.4397 59.9951 32.0000 1.9950 1.9956 418.4667 418.6114 0.0217 -1.0000 -1.0000 0010748 1582858841.20 151.4397 59.9951 32.0000 1.9959 1.9965 418.4075 418.5520 0.0217 -1.0000 -1.0000 0010967 1582858841.30 151.5790 59.9951 32.0000 1.9949 1.9955 418.4919 418.6366 0.0217 -1.0000 -1.0000 0011045 1582858841.40 151.5790 59.9951 32.0000 1.9955 1.9960 418.6021 418.7466 0.0216 -1.0000 -1.0000 0011107 1582858841.50 151.5790 59.9951 32.0000 1.9946 1.9952 418.6968 418.8406 0.0215 -1.0000 -1.0000 0011186 1582858841.60 151.5790 59.9951 32.0000 1.9950 1.9955 418.5901 418.7335 0.0215 -1.0000 -1.0000 0011248 1582858841.70 151.5768 59.9951 32.0000 1.9957 1.9963 418.5195 418.6641 0.0218 -1.0000 -1.0000 0011498 1582858841.80 151.5914 59.9951 32.0000 1.9952 1.9958 418.4103 418.5549 0.0216 -1.0000 -1.0000 0011576 1582858841.90 151.5914 59.9951 32.0000 1.9950 1.9956 418.5595 418.7034 0.0216 -1.0000 -1.0000 0011638 1582858842.00 151.5914 59.9951 32.0000 1.9952 1.9958 418.7466 418.8908 0.0216 -1.0000 -1.0000 0011701 1582858842.10 151.5914 59.9951 32.0000 1.9950 1.9956 418.6445 418.7890 0.0217 -1.0000 -1.0000 0011779 1582858842.20 151.5914 59.9951 32.0000 1.9957 1.9963 418.6103 418.7555 0.0218 -1.0000 -1.0000 0012701 1582858842.30 151.5987 59.9951 32.0000 1.9955 1.9960 418.4397 418.5843 0.0216 -1.0000 -1.0000 0012763 1582858842.40 151.6111 59.9951 32.0000 1.9949 1.9954 418.5163 418.6608 0.0217 -1.0000 -1.0000 0012842 1582858842.50 151.6111 59.9951 32.0000 1.9953 1.9959 418.6796 418.8240 0.0217 -1.0000 -1.0000 0012904 1582858842.60 151.6111 59.9951 32.0000 1.9956 1.9962 418.6430 418.7878 0.0217 -1.0000 -1.0000 0012967 1582858842.70 151.6111 59.9951 32.0000 1.9951 1.9957 418.4105 418.5550 0.0216 -1.0000 -1.0000 0013045 1582858842.80 151.6111 59.9951 32.0000 1.9959 1.9965 418.4714 418.6153 0.0216 -1.0000 -1.0000 0013107 1582858842.90 151.5758 59.9951 32.0000 1.9946 1.9952 418.6074 418.7522 0.0218 -1.0000 -1.0000 0013170 1582858843.00 151.5628 59.9951 32.0000 1.9941 1.9946 418.5715 418.7166 0.0217 -1.0000 -1.0000 0013248 1582858843.10 151.5628 59.9951 32.0000 1.9949 1.9954 418.5591 418.7040 0.0217 -1.0000 -1.0000 0013310 1582858843.20 151.5628 59.9951 32.0000 1.9955 1.9961 418.4441 418.5879 0.0216 -1.0000 -1.0000 0013373 1582858843.30 151.5628 59.9951 32.0000 1.9954 1.9960 418.4312 418.5758 0.0217 -1.0000 -1.0000 0013435 1582858843.40 151.5634 59.9951 32.0000 1.9947 1.9953 418.6410 418.7856 0.0217 -1.0000 -1.0000 0013498 1582858843.50 151.5838 59.9951 32.0000 1.9948 1.9954 418.6347 418.7795 0.0217 -1.0000 -1.0000 0013576 1582858843.60 151.5838 59.9951 32.0000 1.9953 1.9959 418.6164 418.7608 0.0217 -1.0000 -1.0000 0013638 1582858843.70 151.5838 59.9951 32.0000 1.9960 1.9966 418.4845 418.6295 0.0218 -1.0000 -1.0000 0013701 1582858843.80 151.5838 59.9951 32.0000 1.9955 1.9960 418.5603 418.7046 0.0216 -1.0000 -1.0000 0013779 1582858843.90 151.5838 59.9951 32.0000 1.9948 1.9954 418.6180 418.7623 0.0217 -1.0000 -1.0000 0013842 1582858844.00 151.5659 59.9953 32.0000 1.9942 1.9948 418.6659 418.8107 0.0217 -1.0000 -1.0000 0013904 1582858844.10 151.5659 59.9953 32.0000 1.9954 1.9960 418.5856 418.7310 0.0218 -1.0000 -1.0000 0013967 1582858844.20 151.5659 59.9953 32.0000 1.9954 1.9959 418.4181 418.5635 0.0218 -1.0000 -1.0000 0014029 1582858844.30 151.5659 59.9953 32.0000 1.9959 1.9965 418.4961 418.6409 0.0218 -1.0000 -1.0000 0014342 1582858844.40 151.5659 59.9953 32.0000 1.9950 1.9955 418.4498 418.5944 0.0216 -1.0000 -1.0000 0014435 1582858844.50 151.5659 59.9953 32.0000 1.9944 1.9949 418.5853 418.7312 0.0218 -1.0000 -1.0000 0014498 1582858844.60 151.5659 59.9953 32.0000 1.9955 1.9960 418.4857 418.6306 0.0217 -1.0000 -1.0000 0014560 1582858844.70 151.5659 59.9953 32.0000 1.9952 1.9958 418.4652 418.6104 0.0218 -1.0000 -1.0000 0014638 1582858844.80 151.5659 59.9953 32.0000 1.9951 1.9957 418.5770 418.7213 0.0216 -1.0000 -1.0000 0014701 1582858844.90 151.5659 59.9953 32.0000 1.9944 1.9949 418.6864 418.8302 0.0216 -1.0000 -1.0000 0014763 1582858845.00 151.5659 59.9953 32.0000 1.9948 1.9954 418.6234 418.7682 0.0218 -1.0000 -1.0000 0014842 1582858845.10 151.5659 59.9953 32.0000 1.9949 1.9955 418.5769 418.7222 0.0217 -1.0000 -1.0000 0014920 1582858845.20 151.5659 59.9953 32.0000 1.9954 1.9960 418.3958 418.5404 0.0217 -1.0000 -1.0000 0014998 1582858845.30 151.5420 59.9953 32.0000 1.9953 1.9958 418.4108 418.5561 0.0218 -1.0000 -1.0000 0015170 1582858845.40 151.5474 59.9953 32.0000 1.9938 1.9944 418.5124 418.6575 0.0218 -1.0000 -1.0000 0015232 1582858845.50 151.5474 59.9953 32.0000 1.9938 1.9944 418.6584 418.8025 0.0216 -1.0000 -1.0000 0015310 1582858845.60 151.5474 59.9953 32.0000 1.9949 1.9955 418.6041 418.7487 0.0216 -1.0000 -1.0000 0015373 1582858845.70 151.5474 59.9953 32.0000 1.9952 1.9958 418.5331 418.6778 0.0218 -1.0000 -1.0000 0015435 1582858845.80 151.5298 59.9953 32.0000 1.9949 1.9955 418.5023 418.6473 0.0217 -1.0000 -1.0000 0016389 1582858845.90 151.5298 59.9953 32.0000 1.9949 1.9955 418.4934 418.6380 0.0217 -1.0000 -1.0000 0016451 1582858846.00 151.5298 59.9953 32.0000 1.9944 1.9950 418.7017 418.8463 0.0217 -1.0000 -1.0000 0016513 1582858846.10 151.5298 59.9953 32.0000 1.9949 1.9954 418.5467 418.6918 0.0218 -1.0000 -1.0000 0016592 1582858846.20 151.5298 59.9953 32.0000 1.9949 1.9955 418.4999 418.6441 0.0217 -1.0000 -1.0000 0016654 1582858846.30 151.5298 59.9953 32.0000 1.9947 1.9952 418.3418 418.4866 0.0217 -1.0000 -1.0000 0016717 1582858846.40 151.5298 59.9953 32.0000 1.9945 1.9951 418.4507 418.5953 0.0217 -1.0000 -1.0000 0016779 1582858846.50 151.5298 59.9953 32.0000 1.9947 1.9952 418.6402 418.7857 0.0218 -1.0000 -1.0000 0016842 1582858846.60 151.5298 59.9953 32.0000 1.9947 1.9953 418.6196 418.7639 0.0216 -1.0000 -1.0000 0016904 1582858846.70 151.5298 59.9953 32.0000 1.9957 1.9963 418.5445 418.6888 0.0216 -1.0000 -1.0000 0016983 1582858846.80 151.5298 59.9953 32.0000 1.9950 1.9956 418.3197 418.4642 0.0217 -1.0000 -1.0000 0017045 1582858846.90 151.5650 59.9953 32.0000 1.9950 1.9956 418.6968 418.8415 0.0217 -1.0000 -1.0000 0017107 1582858847.00 151.5681 59.9953 32.0000 1.9948 1.9953 418.6588 418.8030 0.0216 -1.0000 -1.0000 0017186 1582858847.10 151.5681 59.9953 32.0000 1.9946 1.9952 418.5734 418.7174 0.0216 -1.0000 -1.0000 0017248 1582858847.20 151.5681 59.9953 32.0000 1.9951 1.9957 418.4095 418.5533 0.0216 -1.0000 -1.0000 0017310 1582858847.30 151.5681 59.9953 32.0000 1.9950 1.9955 418.5592 418.7038 0.0216 -1.0000 -1.0000 0017389 1582858847.40 151.5681 59.9953 32.0000 1.9934 1.9940 418.6482 418.7927 0.0217 -1.0000 -1.0000 0017451 1582858847.50 151.5668 59.9953 32.0000 1.9945 1.9951 418.6358 418.7810 0.0218 -1.0000 -1.0000 0017529 1582858847.60 151.5626 59.9953 32.0000 1.9959 1.9964 418.4319 418.5769 0.0217 -1.0000 -1.0000 0017592 1582858847.70 151.5626 59.9953 32.0000 1.9955 1.9961 418.4651 418.6097 0.0218 -1.0000 -1.0000 0017654 1582858847.80 151.5626 59.9953 32.0000 1.9944 1.9950 418.5458 418.6909 0.0217 -1.0000 -1.0000 0017732 1582858847.90 151.5626 59.9953 32.0000 1.9944 1.9950 418.5736 418.7166 0.0215 -1.0000 -1.0000 0017795 1582858848.00 151.5626 59.9953 32.0000 1.9942 1.9947 418.5489 418.6935 0.0217 -1.0000 -1.0000 0017857 1582858848.10 151.5626 59.9953 32.0000 1.9947 1.9953 418.4702 418.6149 0.0216 -1.0000 -1.0000 0017935 1582858848.20 151.5626 59.9953 32.0000 1.9951 1.9957 418.5009 418.6459 0.0218 -1.0000 -1.0000 0017998 1582858848.30 151.5626 59.9953 32.0000 1.9951 1.9957 418.4961 418.6406 0.0216 -1.0000 -1.0000 0018060 1582858848.40 151.5626 59.9953 32.0000 1.9940 1.9946 418.6556 418.8003 0.0218 -1.0000 -1.0000 0018248 1582858848.50 151.5626 59.9953 32.0000 1.9957 1.9963 418.6260 418.7717 0.0218 -1.0000 -1.0000 0018310 1582858848.60 151.5615 59.9953 32.0000 1.9956 1.9962 418.4461 418.5905 0.0217 -1.0000 -1.0000 0018373 1582858848.70 151.5214 59.9953 32.0000 1.9961 1.9967 418.4510 418.5958 0.0217 -1.0000 -1.0000 0018451 1582858848.80 151.5214 59.9953 32.0000 1.9942 1.9948 418.6443 418.7885 0.0216 -1.0000 -1.0000 0018529 1582858848.90 151.5214 59.9953 32.0000 1.9944 1.9950 418.5869 418.7317 0.0217 -1.0000 -1.0000 0018842 1582858849.00 151.5214 59.9953 32.0000 1.9949 1.9955 418.5056 418.6502 0.0217 -1.0000 -1.0000 0018920 1582858849.10 151.5214 59.9953 32.0000 1.9951 1.9956 418.4698 418.6147 0.0217 -1.0000 -1.0000 0019060 1582858849.20 151.5214 59.9953 32.0000 1.9961 1.9967 418.6116 418.7562 0.0217 -1.0000 -1.0000 0019123 1582858849.30 151.5726 59.9953 32.0000 1.9951 1.9957 418.5605 418.7058 0.0218 -1.0000 -1.0000 0019248 1582858849.40 151.5726 59.9953 32.0000 1.9949 1.9955 418.4909 418.6348 0.0216 -1.0000 -1.0000 0019310 1582858849.50 151.5726 59.9953 32.0000 1.9956 1.9962 418.4770 418.6214 0.0217 -1.0000 -1.0000 0019373 1582858849.60 151.5726 59.9953 32.0000 1.9956 1.9961 418.4631 418.6079 0.0217 -1.0000 -1.0000 0019435 1582858849.70 151.5726 59.9953 32.0000 1.9950 1.9956 418.6604 418.8045 0.0216 -1.0000 -1.0000 0019498 1582858849.80 151.5779 59.9957 32.0000 1.9947 1.9953 418.7112 418.8555 0.0216 -1.0000 -1.0000 0019576 1582858849.90 151.5840 59.9960 32.0000 1.9948 1.9953 418.6702 418.8149 0.0217 -1.0000 -1.0000 0019638 1582858850.00 151.5840 59.9960 32.0000 1.9953 1.9959 418.3944 418.5398 0.0218 -1.0000 -1.0000 0019701 1582858850.10 151.5840 59.9960 32.0000 1.9961 1.9967 418.4420 418.5872 0.0218 -1.0000 -1.0000 0019779 1582858850.20 151.5840 59.9960 32.0000 1.9959 1.9964 418.5527 418.6975 0.0217 -1.0000 -1.0000 0019842 1582858850.30 151.5840 59.9960 32.0000 1.9955 1.9960 418.6490 418.7930 0.0216 -1.0000 -1.0000 0019904 1582858850.40 151.5901 59.9960 32.0000 1.9958 1.9963 418.6152 418.7592 0.0217 -1.0000 -1.0000 0019967 1582858850.50 151.5901 59.9960 32.0000 1.9953 1.9959 418.4528 418.5974 0.0217 -1.0000 -1.0000 0020342 1582858850.60 151.5901 59.9960 32.0000 1.9951 1.9956 418.4238 418.5682 0.0216 -1.0000 -1.0000 0020404 1582858850.70 151.5901 59.9960 32.0000 1.9942 1.9948 418.4728 418.6172 0.0217 -1.0000 -1.0000 0020482 1582858850.80 151.5901 59.9960 32.0000 1.9953 1.9958 418.6437 418.7882 0.0217 -1.0000 -1.0000 0020545 1582858850.90 151.5925 59.9960 32.0000 1.9945 1.9951 418.6840 418.8286 0.0217 -1.0000 -1.0000 0020607 1582858851.00 151.6261 59.9960 32.0000 1.9946 1.9952 418.6077 418.7521 0.0217 -1.0000 -1.0000 0020998 1582858851.10 151.6261 59.9960 32.0000 1.9946 1.9951 418.4830 418.6277 0.0217 -1.0000 -1.0000 0021060 1582858851.20 151.6261 59.9960 32.0000 1.9959 1.9965 418.4261 418.5718 0.0218 -1.0000 -1.0000 0021123 1582858851.30 151.6261 59.9960 32.0000 1.9960 1.9965 418.5084 418.6525 0.0216 -1.0000 -1.0000 0021201 1582858851.40 151.6261 59.9960 32.0000 1.9938 1.9944 418.5654 418.7099 0.0216 -1.0000 -1.0000 0021263 1582858851.50 151.6261 59.9960 32.0000 1.9946 1.9951 418.5283 418.6726 0.0216 -1.0000 -1.0000 0021342 1582858851.60 151.6189 59.9960 32.0000 1.9952 1.9958 418.3323 418.4767 0.0217 -1.0000 -1.0000 0021404 1582858851.70 151.6189 59.9960 32.0000 1.9948 1.9954 418.4417 418.5866 0.0217 -1.0000 -1.0000 0021467 1582858851.80 151.6189 59.9960 32.0000 1.9950 1.9956 418.5163 418.6611 0.0217 -1.0000 -1.0000 0021529 1582858851.90 151.6189 59.9960 32.0000 1.9946 1.9952 418.6337 418.7784 0.0217 -1.0000 -1.0000 0021592 1582858852.00 151.6189 59.9960 32.0000 1.9950 1.9955 418.5833 418.7280 0.0217 -1.0000 -1.0000 0021654 1582858852.10 151.5902 59.9960 32.0000 1.9958 1.9963 418.4431 418.5878 0.0218 -1.0000 -1.0000 0021763 1582858852.20 151.5726 59.9960 32.0000 1.9953 1.9959 418.4528 418.5976 0.0217 -1.0000 -1.0000 0021857 1582858852.30 151.5726 59.9960 32.0000 1.9950 1.9956 418.5964 418.7409 0.0216 -1.0000 -1.0000 0021920 1582858852.40 151.5726 59.9960 32.0000 1.9945 1.9951 418.6386 418.7826 0.0216 -1.0000 -1.0000 0021982 1582858852.50 151.5726 59.9960 32.0000 1.9945 1.9950 418.5404 418.6848 0.0217 -1.0000 -1.0000 0023123 1582858852.60 151.5726 59.9960 32.0000 1.9953 1.9959 418.5064 418.6505 0.0216 -1.0000 -1.0000 0023201 1582858852.70 151.5799 59.9960 32.0000 1.9947 1.9952 418.5757 418.7201 0.0217 -1.0000 -1.0000 0023263 1582858852.80 151.5799 59.9960 32.0000 1.9943 1.9949 418.6061 418.7507 0.0217 -1.0000 -1.0000 0023326 1582858852.90 151.5799 59.9960 32.0000 1.9948 1.9954 418.5207 418.6651 0.0216 -1.0000 -1.0000 0023389 1582858853.00 151.5799 59.9960 32.0000 1.9961 1.9967 418.5393 418.6839 0.0217 -1.0000 -1.0000 0023467 1582858853.10 151.5799 59.9960 32.0000 1.9958 1.9964 418.4049 418.5494 0.0217 -1.0000 -1.0000 0023529 1582858853.20 151.5799 59.9960 32.0000 1.9954 1.9959 418.5057 418.6504 0.0216 -1.0000 -1.0000 0023592 1582858853.30 151.5623 59.9960 32.0000 1.9948 1.9953 418.6413 418.7857 0.0217 -1.0000 -1.0000 0023670 1582858853.40 151.5623 59.9960 32.0000 1.9943 1.9948 418.6970 418.8415 0.0217 -1.0000 -1.0000 0023732 1582858853.50 151.5623 59.9960 32.0000 1.9946 1.9951 418.4722 418.6174 0.0218 -1.0000 -1.0000 0023795 1582858853.60 151.5623 59.9960 32.0000 1.9954 1.9960 418.4134 418.5589 0.0218 -1.0000 -1.0000 0023857 1582858853.70 151.5623 59.9960 32.0000 1.9957 1.9963 418.4642 418.6089 0.0217 -1.0000 -1.0000 0023920 1582858853.80 151.5807 59.9960 32.0000 1.9944 1.9950 418.5758 418.7206 0.0217 -1.0000 -1.0000 0023998 1582858853.90 151.5958 59.9960 32.0000 1.9950 1.9956 418.5957 418.7404 0.0217 -1.0000 -1.0000 0024060 1582858854.00 151.5958 59.9960 32.0000 1.9951 1.9957 418.4900 418.6338 0.0216 -1.0000 -1.0000 0024123 1582858854.10 151.5958 59.9960 32.0000 1.9955 1.9960 418.4646 418.6096 0.0217 -1.0000 -1.0000 0024201 1582858854.20 151.5958 59.9960 32.0000 1.9937 1.9943 418.6233 418.7685 0.0217 -1.0000 -1.0000 0024263 1582858854.30 151.5958 59.9960 32.0000 1.9942 1.9948 418.6946 418.8400 0.0218 -1.0000 -1.0000 0024326 1582858854.40 151.5698 59.9960 32.0000 1.9945 1.9951 418.4969 418.6417 0.0217 -1.0000 -1.0000 0024389 1582858854.50 151.5698 59.9960 32.0000 1.9949 1.9955 418.4428 418.5878 0.0217 -1.0000 -1.0000 0024451 1582858854.60 151.5698 59.9960 32.0000 1.9942 1.9948 418.5460 418.6909 0.0218 -1.0000 -1.0000 0024529 1582858854.70 151.5698 59.9960 32.0000 1.9944 1.9949 418.6538 418.7975 0.0215 -1.0000 -1.0000 0024592 1582858854.80 151.5698 59.9960 32.0000 1.9947 1.9953 418.6509 418.7962 0.0218 -1.0000 -1.0000 0024654 1582858854.90 151.5698 59.9960 32.0000 1.9952 1.9958 418.5593 418.7041 0.0217 -1.0000 -1.0000 0024717 1582858855.00 151.5698 59.9960 32.0000 1.9949 1.9955 418.6012 418.7456 0.0216 -1.0000 -1.0000 0024795 1582858855.10 151.5698 59.9960 32.0000 1.9940 1.9946 418.6960 418.8404 0.0217 -1.0000 -1.0000 0024857 1582858855.20 151.5698 59.9960 32.0000 1.9947 1.9953 418.6362 418.7810 0.0216 -1.0000 -1.0000 0024920 1582858855.30 151.5698 59.9960 32.0000 1.9953 1.9958 418.4620 418.6054 0.0216 -1.0000 -1.0000 0024998 1582858855.40 151.5698 59.9960 32.0000 1.9955 1.9961 418.4543 418.5984 0.0216 -1.0000 -1.0000 0025060 1582858855.50 151.5529 59.9960 32.0000 1.9945 1.9950 418.5386 418.6829 0.0217 -1.0000 -1.0000 0025138 1582858855.60 151.5529 59.9960 32.0000 1.9949 1.9954 418.6445 418.7896 0.0218 -1.0000 -1.0000 0025498 1582858855.70 151.5529 59.9960 32.0000 1.9937 1.9943 418.5902 418.7351 0.0217 -1.0000 -1.0000 0025560 1582858855.80 151.5529 59.9960 32.0000 1.9952 1.9958 418.4028 418.5485 0.0218 -1.0000 -1.0000 0025638 1582858855.90 151.5529 59.9960 32.0000 1.9946 1.9951 418.3617 418.5063 0.0218 -1.0000 -1.0000 0025701 1582858856.00 151.5192 59.9960 32.0000 1.9949 1.9954 418.4549 418.6006 0.0218 -1.0000 -1.0000 0025763 1582858856.10 151.5006 59.9960 32.0000 1.9940 1.9946 418.6084 418.7541 0.0218 -1.0000 -1.0000 0026107 1582858856.20 151.5006 59.9960 32.0000 1.9947 1.9953 418.4398 418.5842 0.0217 -1.0000 -1.0000 0026170 1582858856.30 151.5006 59.9960 32.0000 1.9952 1.9958 418.3344 418.4796 0.0218 -1.0000 -1.0000 0026232 1582858856.40 151.5006 59.9960 32.0000 1.9946 1.9951 418.3662 418.5112 0.0218 -1.0000 -1.0000 0026310 1582858856.50 151.5006 59.9960 32.0000 1.9939 1.9945 418.4657 418.6106 0.0217 -1.0000 -1.0000 0026373 1582858856.60 151.5102 59.9960 32.0000 1.9945 1.9951 418.5834 418.7280 0.0217 -1.0000 -1.0000 0026607 1582858856.70 151.5172 59.9960 32.0000 1.9931 1.9936 418.6020 418.7476 0.0219 -1.0000 -1.0000 0026670 1582858856.80 151.5172 59.9960 32.0000 1.9942 1.9948 418.4516 418.5963 0.0217 -1.0000 -1.0000 0026732 1582858856.90 151.5172 59.9960 32.0000 1.9954 1.9959 418.3239 418.4691 0.0217 -1.0000 -1.0000 0026795 1582858857.00 151.5172 59.9960 32.0000 1.9944 1.9950 418.4731 418.6173 0.0217 -1.0000 -1.0000 0026873 1582858857.10 151.5172 59.9960 32.0000 1.9942 1.9948 418.5862 418.7310 0.0217 -1.0000 -1.0000 0026935 1582858857.20 151.4919 59.9960 32.0000 1.9939 1.9945 418.5948 418.7394 0.0217 -1.0000 -1.0000 0027373 1582858857.30 151.4919 59.9960 32.0000 1.9947 1.9953 418.5415 418.6868 0.0218 -1.0000 -1.0000 0027435 1582858857.40 151.4919 59.9960 32.0000 1.9946 1.9952 418.4919 418.6370 0.0217 -1.0000 -1.0000 0027498 1582858857.50 151.4919 59.9960 32.0000 1.9942 1.9948 418.6653 418.8099 0.0217 -1.0000 -1.0000 0027592 1582858857.60 151.4919 59.9960 32.0000 1.9937 1.9942 418.5880 418.7325 0.0218 -1.0000 -1.0000 0027654 1582858857.70 151.5038 59.9960 32.0000 1.9952 1.9957 418.4676 418.6133 0.0218 -1.0000 -1.0000 0027732 1582858857.80 151.5069 59.9960 32.0000 1.9953 1.9959 418.3973 418.5421 0.0217 -1.0000 -1.0000 0027810 1582858857.90 151.5069 59.9960 32.0000 1.9943 1.9949 418.5280 418.6725 0.0217 -1.0000 -1.0000 0027873 1582858858.00 151.5069 59.9960 32.0000 1.9935 1.9941 418.5992 418.7446 0.0218 -1.0000 -1.0000 0027935 1582858858.10 151.5069 59.9960 32.0000 1.9944 1.9950 418.5019 418.6466 0.0217 -1.0000 -1.0000 0028013 1582858858.20 151.5069 59.9960 32.0000 1.9949 1.9955 418.4479 418.5925 0.0217 -1.0000 -1.0000 0028076 1582858858.30 151.5069 59.9960 32.0000 1.9954 1.9959 418.3724 418.5176 0.0218 -1.0000 -1.0000 0028138 1582858858.40 151.4689 59.9960 32.0000 1.9947 1.9952 418.3575 418.5027 0.0217 -1.0000 -1.0000 0028217 1582858858.50 151.4689 59.9960 32.0000 1.9941 1.9947 418.5525 418.6970 0.0216 -1.0000 -1.0000 0028279 1582858858.60 151.4689 59.9960 32.0000 1.9940 1.9946 418.5873 418.7307 0.0215 -1.0000 -1.0000 0028342 1582858858.70 151.4689 59.9960 32.0000 1.9945 1.9950 418.4314 418.5758 0.0217 -1.0000 -1.0000 0028420 1582858858.80 151.4689 59.9960 32.0000 1.9952 1.9958 418.3573 418.5017 0.0217 -1.0000 -1.0000 0028482 1582858858.90 151.4947 59.9960 32.0000 1.9947 1.9952 418.4914 418.6360 0.0217 -1.0000 -1.0000 0028545 1582858859.00 151.4947 59.9960 32.0000 1.9940 1.9945 418.5934 418.7391 0.0218 -1.0000 -1.0000 0028607 1582858859.10 151.4947 59.9960 32.0000 1.9950 1.9956 418.5051 418.6501 0.0217 -1.0000 -1.0000 0028670 1582858859.20 151.4947 59.9960 32.0000 1.9946 1.9951 418.4269 418.5716 0.0217 -1.0000 -1.0000 0028951 1582858859.30 151.4947 59.9960 32.0000 1.9953 1.9958 418.3758 418.5198 0.0216 -1.0000 -1.0000 0029029 1582858859.40 151.4947 59.9960 32.0000 1.9944 1.9950 418.4547 418.5996 0.0217 -1.0000 -1.0000 0029092 1582858859.50 151.4956 59.9960 32.0000 1.9945 1.9951 418.5518 418.6965 0.0217 -1.0000 -1.0000 0029154 1582858859.60 151.4956 59.9960 32.0000 1.9935 1.9940 418.6149 418.7598 0.0217 -1.0000 -1.0000 0029217 1582858859.70 151.4956 59.9960 32.0000 1.9943 1.9949 418.4780 418.6234 0.0218 -1.0000 -1.0000 0029498 1582858859.80 151.4956 59.9960 32.0000 1.9952 1.9957 418.4585 418.6033 0.0217 -1.0000 -1.0000 0029576 1582858859.90 151.4956 59.9960 32.0000 1.9949 1.9954 418.5489 418.6935 0.0217 -1.0000 -1.0000 0029638 1582858860.00 151.4587 59.9961 32.0000 1.9942 1.9948 418.5030 418.6480 0.0218 -1.0000 -1.0000 0029701 1582858860.10 151.3976 59.9962 32.0000 1.9950 1.9956 418.4115 418.5568 0.0217 -1.0000 -1.0000 0029779 1582858860.20 151.3976 59.9962 32.0000 1.9956 1.9962 418.4086 418.5533 0.0217 -1.0000 -1.0000 0029842 1582858860.30 151.3976 59.9962 32.0000 1.9946 1.9952 418.3935 418.5386 0.0218 -1.0000 -1.0000 0030013 1582858860.40 151.3976 59.9962 32.0000 1.9941 1.9947 418.4760 418.6213 0.0218 -1.0000 -1.0000 0030092 1582858860.50 151.3976 59.9962 32.0000 1.9952 1.9957 418.5330 418.6779 0.0217 -1.0000 -1.0000 0030154 1582858860.60 151.4042 59.9962 32.0000 1.9948 1.9953 418.4342 418.5792 0.0218 -1.0000 -1.0000 0030217 1582858860.70 151.4438 59.9962 32.0000 1.9944 1.9950 418.4148 418.5596 0.0218 -1.0000 -1.0000 0030295 1582858860.80 151.4438 59.9962 32.0000 1.9948 1.9954 418.4065 418.5524 0.0218 -1.0000 -1.0000 0030592 1582858860.90 151.4438 59.9962 32.0000 1.9944 1.9950 418.5534 418.6991 0.0219 -1.0000 -1.0000 0030654 1582858861.00 151.4438 59.9962 32.0000 1.9952 1.9957 418.3630 418.5088 0.0218 -1.0000 -1.0000 0030717 1582858861.10 151.4438 59.9962 32.0000 1.9955 1.9961 418.3349 418.4789 0.0217 -1.0000 -1.0000 0030779 1582858861.20 151.4765 59.9962 32.0000 1.9947 1.9953 418.4615 418.6067 0.0218 -1.0000 -1.0000 0030842 1582858861.30 151.4765 59.9962 32.0000 1.9943 1.9949 418.5781 418.7235 0.0218 -1.0000 -1.0000 0030983 1582858861.40 151.4765 59.9962 32.0000 1.9943 1.9949 418.6119 418.7560 0.0217 -1.0000 -1.0000 0031045 1582858861.50 151.4765 59.9962 32.0000 1.9946 1.9952 418.5440 418.6893 0.0217 -1.0000 -1.0000 0031123 1582858861.60 151.4765 59.9962 32.0000 1.9955 1.9961 418.4132 418.5577 0.0217 -1.0000 -1.0000 0031186 1582858861.70 151.4579 59.9962 32.0000 1.9945 1.9951 418.2659 418.4108 0.0217 -1.0000 -1.0000 0031248 1582858861.80 151.4524 59.9962 32.0000 1.9946 1.9952 418.5586 418.7031 0.0217 -1.0000 -1.0000 0031483 1582858861.90 151.4524 59.9962 32.0000 1.9943 1.9949 418.6418 418.7871 0.0218 -1.0000 -1.0000 0031545 1582858862.00 151.4524 59.9962 32.0000 1.9946 1.9951 418.4369 418.5815 0.0217 -1.0000 -1.0000 0031607 1582858862.10 151.4524 59.9962 32.0000 1.9951 1.9956 418.3793 418.5251 0.0219 -1.0000 -1.0000 0031685 1582858862.20 151.4524 59.9962 32.0000 1.9940 1.9946 418.5096 418.6547 0.0218 -1.0000 -1.0000 0031748 1582858862.30 151.4756 59.9962 32.0000 1.9940 1.9946 418.6489 418.7940 0.0219 -1.0000 -1.0000 0032295 1582858862.40 151.4756 59.9962 32.0000 1.9947 1.9953 418.5377 418.6826 0.0217 -1.0000 -1.0000 0032357 1582858862.50 151.4756 59.9962 32.0000 1.9953 1.9959 418.5147 418.6587 0.0216 -1.0000 -1.0000 0032420 1582858862.60 151.4756 59.9962 32.0000 1.9952 1.9958 418.3875 418.5330 0.0219 -1.0000 -1.0000 0032482 1582858862.70 151.4756 59.9962 32.0000 1.9945 1.9950 418.4622 418.6079 0.0218 -1.0000 -1.0000 0032732 1582858862.80 151.4756 59.9962 32.0000 1.9940 1.9946 418.5637 418.7086 0.0217 -1.0000 -1.0000 0032795 1582858862.90 151.4395 59.9962 32.0000 1.9945 1.9951 418.5106 418.6550 0.0217 -1.0000 -1.0000 0032857 1582858863.00 151.4395 59.9962 32.0000 1.9948 1.9953 418.4473 418.5919 0.0217 -1.0000 -1.0000 0032935 1582858863.10 151.4395 59.9962 32.0000 1.9949 1.9955 418.3783 418.5230 0.0217 -1.0000 -1.0000 0032998 1582858863.20 151.4395 59.9962 32.0000 1.9947 1.9952 418.5891 418.7331 0.0216 -1.0000 -1.0000 0033060 1582858863.30 151.4395 59.9962 32.0000 1.9935 1.9940 418.5986 418.7436 0.0218 -1.0000 -1.0000 0033123 1582858863.40 151.4430 59.9962 32.0000 1.9943 1.9949 418.5559 418.7014 0.0218 -1.0000 -1.0000 0033217 1582858863.50 151.4440 59.9962 32.0000 1.9951 1.9957 418.5187 418.6641 0.0219 -1.0000 -1.0000 0033295 1582858863.60 151.4440 59.9962 32.0000 1.9954 1.9960 418.5157 418.6613 0.0218 -1.0000 -1.0000 0033357 1582858863.70 151.4440 59.9962 32.0000 1.9939 1.9945 418.6266 418.7717 0.0217 -1.0000 -1.0000 0033420 1582858863.80 151.4440 59.9962 32.0000 1.9941 1.9947 418.6436 418.7889 0.0218 -1.0000 -1.0000 0033498 1582858863.90 151.4440 59.9962 32.0000 1.9945 1.9950 418.6023 418.7481 0.0219 -1.0000 -1.0000 0033592 1582858864.00 151.4649 59.9962 32.0000 1.9952 1.9957 418.4889 418.6343 0.0217 -1.0000 -1.0000 0033654 1582858864.10 151.4649 59.9962 32.0000 1.9951 1.9956 418.3918 418.5373 0.0218 -1.0000 -1.0000 0033732 1582858864.20 151.4649 59.9962 32.0000 1.9945 1.9950 418.5427 418.6878 0.0218 -1.0000 -1.0000 0033795 1582858864.30 151.4649 59.9962 32.0000 1.9950 1.9955 418.5306 418.6755 0.0217 -1.0000 -1.0000 0033857 1582858864.40 151.4649 59.9962 32.0000 1.9950 1.9955 418.4972 418.6421 0.0217 -1.0000 -1.0000 0033998 1582858864.50 151.4841 59.9962 32.0000 1.9956 1.9962 418.4285 418.5728 0.0217 -1.0000 -1.0000 0034060 1582858864.60 151.4841 59.9962 32.0000 1.9942 1.9948 418.4540 418.5990 0.0216 -1.0000 -1.0000 0034123 1582858864.70 151.4841 59.9962 32.0000 1.9940 1.9945 418.5340 418.6784 0.0216 -1.0000 -1.0000 0034201 1582858864.80 151.4841 59.9962 32.0000 1.9935 1.9941 418.6391 418.7839 0.0217 -1.0000 -1.0000 0034263 1582858864.90 151.4841 59.9962 32.0000 1.9936 1.9942 418.6262 418.7712 0.0217 -1.0000 -1.0000 0034498 1582858865.00 151.4841 59.9962 32.0000 1.9947 1.9952 418.4751 418.6198 0.0217 -1.0000 -1.0000 0034560 1582858865.10 151.4841 59.9962 32.0000 1.9958 1.9964 418.4806 418.6246 0.0216 -1.0000 -1.0000 0034623 1582858865.20 151.4830 59.9962 32.0000 1.9945 1.9950 418.5355 418.6819 0.0220 -1.0000 -1.0000 0034685 1582858865.30 151.4633 59.9966 32.0000 1.9939 1.9945 418.5608 418.7063 0.0217 -1.0000 -1.0000 0034763 1582858865.40 151.4633 59.9966 32.0000 1.9944 1.9949 418.6093 418.7532 0.0216 -1.0000 -1.0000 0034998 1582858865.50 151.4633 59.9966 32.0000 1.9947 1.9953 418.4775 418.6219 0.0217 -1.0000 -1.0000 0035060 1582858865.60 151.4633 59.9966 32.0000 1.9948 1.9954 418.4663 418.6114 0.0217 -1.0000 -1.0000 0035123 1582858865.70 151.4633 59.9966 32.0000 1.9952 1.9957 418.5987 418.7430 0.0216 -1.0000 -1.0000 0035186 1582858865.80 151.3695 59.9966 32.0000 1.9945 1.9950 418.5909 418.7362 0.0218 -1.0000 -1.0000 0035263 1582858865.90 151.3695 59.9966 32.0000 1.9950 1.9955 418.5024 418.6471 0.0217 -1.0000 -1.0000 0035498 1582858866.00 151.3695 59.9966 32.0000 1.9948 1.9954 418.3873 418.5323 0.0218 -1.0000 -1.0000 0035560 1582858866.10 151.3695 59.9966 32.0000 1.9947 1.9953 418.3662 418.5107 0.0216 -1.0000 -1.0000 0035638 1582858866.20 151.3695 59.9966 32.0000 1.9949 1.9954 418.5174 418.6623 0.0217 -1.0000 -1.0000 0035701 1582858866.30 151.3695 59.9966 32.0000 1.9940 1.9945 418.5955 418.7405 0.0217 -1.0000 -1.0000 0035763 1582858866.40 151.4250 59.9966 32.0000 1.9945 1.9951 418.6579 418.8034 0.0218 -1.0000 -1.0000 0035842 1582858866.50 151.4250 59.9966 32.0000 1.9949 1.9955 418.5227 418.6662 0.0216 -1.0000 -1.0000 0036498 1582858866.60 151.4250 59.9966 32.0000 1.9955 1.9961 418.5979 418.7413 0.0216 -1.0000 -1.0000 0036560 1582858866.70 151.4250 59.9966 32.0000 1.9944 1.9950 418.6484 418.7918 0.0215 -1.0000 -1.0000 0036623 1582858866.80 151.4250 59.9966 32.0000 1.9946 1.9951 418.6453 418.7890 0.0216 -1.0000 -1.0000 0036685 1582858866.90 151.4250 59.9966 32.0000 1.9951 1.9956 418.6802 418.8248 0.0217 -1.0000 -1.0000 0036748 1582858867.00 151.4250 59.9966 32.0000 1.9957 1.9963 418.5192 418.6642 0.0218 -1.0000 -1.0000 0036826 1582858867.10 151.4250 59.9966 32.0000 1.9948 1.9953 418.4405 418.5860 0.0218 -1.0000 -1.0000 0036889 1582858867.20 151.4250 59.9966 32.0000 1.9944 1.9950 418.5841 418.7296 0.0218 -1.0000 -1.0000 0036951 1582858867.30 151.4250 59.9966 32.0000 1.9942 1.9948 418.6425 418.7873 0.0217 -1.0000 -1.0000 0037029 1582858867.40 151.4250 59.9966 32.0000 1.9953 1.9959 418.5255 418.6701 0.0217 -1.0000 -1.0000 0037092 1582858867.50 151.4266 59.9966 32.0000 1.9953 1.9959 418.4103 418.5552 0.0217 -1.0000 -1.0000 0037279 1582858867.60 151.4266 59.9966 32.0000 1.9949 1.9955 418.5206 418.6660 0.0218 -1.0000 -1.0000 0037357 1582858867.70 151.4266 59.9966 32.0000 1.9938 1.9943 418.6322 418.7776 0.0218 -1.0000 -1.0000 0037435 1582858867.80 151.4266 59.9966 32.0000 1.9944 1.9950 418.5409 418.6861 0.0218 -1.0000 -1.0000 0037498 1582858867.90 151.4274 59.9966 32.0000 1.9949 1.9955 418.4012 418.5457 0.0217 -1.0000 -1.0000 0037560 1582858868.00 151.4305 59.9966 32.0000 1.9946 1.9952 418.4679 418.6126 0.0217 -1.0000 -1.0000 0037748 1582858868.10 151.4311 59.9966 32.0000 1.9942 1.9947 418.5065 418.6512 0.0217 -1.0000 -1.0000 0037810 1582858868.20 151.4311 59.9966 32.0000 1.9944 1.9950 418.5894 418.7342 0.0217 -1.0000 -1.0000 0037873 1582858868.30 151.4311 59.9966 32.0000 1.9948 1.9953 418.4412 418.5858 0.0217 -1.0000 -1.0000 0037935 1582858868.40 151.4311 59.9966 32.0000 1.9951 1.9957 418.3952 418.5408 0.0218 -1.0000 -1.0000 0038013 1582858868.50 151.4311 59.9966 32.0000 1.9960 1.9965 418.4391 418.5844 0.0218 -1.0000 -1.0000 0038248 1582858868.60 151.4656 59.9966 32.0000 1.9955 1.9961 418.6047 418.7494 0.0217 -1.0000 -1.0000 0038310 1582858868.70 151.4656 59.9966 32.0000 1.9950 1.9956 418.6088 418.7535 0.0217 -1.0000 -1.0000 0038389 1582858868.80 151.4656 59.9966 32.0000 1.9956 1.9962 418.5837 418.7289 0.0218 -1.0000 -1.0000 0038435 1582858868.90 151.4656 59.9966 32.0000 1.9952 1.9958 418.4609 418.6056 0.0217 -1.0000 -1.0000 0038498 1582858869.00 151.4656 59.9966 32.0000 1.9950 1.9956 418.5676 418.7122 0.0217 -1.0000 -1.0000 0038576 1582858869.10 151.4320 59.9966 32.0000 1.9934 1.9940 418.6389 418.7842 0.0217 -1.0000 -1.0000 0038998 1582858869.20 151.4273 59.9966 32.0000 1.9941 1.9947 418.6174 418.7613 0.0215 -1.0000 -1.0000 0039060 1582858869.30 151.4273 59.9966 32.0000 1.9946 1.9952 418.5514 418.6972 0.0218 -1.0000 -1.0000 0039138 1582858869.40 151.4273 59.9966 32.0000 1.9951 1.9957 418.4193 418.5640 0.0217 -1.0000 -1.0000 0039201 1582858869.50 151.4273 59.9966 32.0000 1.9953 1.9959 418.4846 418.6294 0.0217 -1.0000 -1.0000 0039279 1582858869.60 151.4273 59.9966 32.0000 1.9952 1.9957 418.5850 418.7303 0.0218 -1.0000 -1.0000 0039623 1582858869.70 151.4439 59.9964 32.0000 1.9944 1.9950 418.6386 418.7840 0.0218 -1.0000 -1.0000 0039685 1582858869.80 151.4439 59.9964 32.0000 1.9946 1.9952 418.5918 418.7361 0.0215 -1.0000 -1.0000 0039763 1582858869.90 151.4439 59.9964 32.0000 1.9951 1.9957 418.4008 418.5455 0.0218 -1.0000 -1.0000 0039826 1582858870.00 151.4439 59.9964 32.0000 1.9952 1.9958 418.3696 418.5153 0.0219 -1.0000 -1.0000 0039889 1582858870.10 151.4439 59.9964 32.0000 1.9955 1.9961 418.4688 418.6143 0.0218 -1.0000 -1.0000 0039951 1582858870.20 151.4439 59.9964 32.0000 1.9942 1.9947 418.5741 418.7190 0.0217 -1.0000 -1.0000 0040013 1582858870.30 151.4439 59.9964 32.0000 1.9948 1.9954 418.4476 418.5924 0.0217 -1.0000 -1.0000 0040092 1582858870.40 151.4439 59.9964 32.0000 1.9954 1.9960 418.4497 418.5951 0.0218 -1.0000 -1.0000 0040170 1582858870.50 151.4439 59.9964 32.0000 1.9942 1.9947 418.5932 418.7387 0.0218 -1.0000 -1.0000 0040232 1582858870.60 151.4439 59.9964 32.0000 1.9945 1.9951 418.6130 418.7577 0.0216 -1.0000 -1.0000 0040295 1582858870.70 151.4439 59.9964 32.0000 1.9948 1.9954 418.5629 418.7070 0.0217 -1.0000 -1.0000 0040373 1582858870.80 151.4235 59.9964 32.0000 1.9947 1.9952 418.4138 418.5589 0.0218 -1.0000 -1.0000 0040435 1582858870.90 151.4427 59.9964 32.0000 1.9947 1.9953 418.4875 418.6324 0.0217 -1.0000 -1.0000 0040498 1582858871.00 151.4427 59.9964 32.0000 1.9945 1.9951 418.6939 418.8391 0.0218 -1.0000 -1.0000 0040560 1582858871.10 151.4427 59.9964 32.0000 1.9945 1.9951 418.7396 418.8853 0.0218 -1.0000 -1.0000 0040857 1582858871.20 151.4427 59.9964 32.0000 1.9955 1.9960 418.6170 418.7624 0.0218 -1.0000 -1.0000 0040920 1582858871.30 151.4619 59.9964 32.0000 1.9953 1.9959 418.5803 418.7254 0.0218 -1.0000 -1.0000 0040998 1582858871.40 151.4619 59.9964 32.0000 1.9942 1.9948 418.6094 418.7546 0.0218 -1.0000 -1.0000 0041060 1582858871.50 151.4619 59.9964 32.0000 1.9949 1.9954 418.6282 418.7729 0.0218 -1.0000 -1.0000 0041138 1582858871.60 151.4619 59.9964 32.0000 1.9953 1.9959 418.5567 418.7022 0.0218 -1.0000 -1.0000 0041279 1582858871.70 151.4619 59.9964 32.0000 1.9951 1.9957 418.4716 418.6171 0.0219 -1.0000 -1.0000 0041342 1582858871.80 151.4619 59.9964 32.0000 1.9951 1.9956 418.4565 418.6020 0.0219 -1.0000 -1.0000 0041420 1582858871.90 151.4619 59.9964 32.0000 1.9935 1.9941 418.6320 418.7780 0.0218 -1.0000 -1.0000 0041483 1582858872.00 151.4619 59.9964 32.0000 1.9945 1.9951 418.6253 418.7708 0.0218 -1.0000 -1.0000 0041560 1582858872.10 151.4619 59.9964 32.0000 1.9948 1.9953 418.4796 418.6233 0.0216 -1.0000 -1.0000 0041748 1582858872.20 151.4619 59.9964 32.0000 1.9950 1.9956 418.4371 418.5829 0.0218 -1.0000 -1.0000 0041810 1582858872.30 151.4619 59.9964 32.0000 1.9951 1.9957 418.4259 418.5699 0.0215 -1.0000 -1.0000 0041873 1582858872.40 151.4662 59.9964 32.0000 1.9947 1.9952 418.4857 418.6307 0.0217 -1.0000 -1.0000 0041951 1582858872.50 151.4658 59.9964 32.0000 1.9947 1.9953 418.6115 418.7559 0.0218 -1.0000 -1.0000 0042013 1582858872.60 151.4625 59.9964 32.0000 1.9955 1.9960 418.4862 418.6316 0.0217 -1.0000 -1.0000 0042076 1582858872.70 151.4625 59.9964 32.0000 1.9950 1.9956 418.4401 418.5845 0.0217 -1.0000 -1.0000 0042279 1582858872.80 151.4625 59.9964 32.0000 1.9946 1.9952 418.4390 418.5840 0.0218 -1.0000 -1.0000 0042342 1582858872.90 151.4625 59.9964 32.0000 1.9943 1.9949 418.5550 418.7004 0.0218 -1.0000 -1.0000 0042404 1582858873.00 151.4625 59.9964 32.0000 1.9944 1.9950 418.6299 418.7748 0.0217 -1.0000 -1.0000 0042482 1582858873.10 151.5252 59.9964 32.0000 1.9955 1.9960 418.6686 418.8123 0.0216 -1.0000 -1.0000 0042545 1582858873.20 151.5252 59.9964 32.0000 1.9964 1.9969 418.5291 418.6740 0.0217 -1.0000 -1.0000 0042857 1582858873.30 151.5252 59.9964 32.0000 1.9951 1.9957 418.4305 418.5754 0.0218 -1.0000 -1.0000 0042935 1582858873.40 151.5252 59.9964 32.0000 1.9950 1.9955 418.5798 418.7236 0.0216 -1.0000 -1.0000 0042998 1582858873.50 151.5252 59.9964 32.0000 1.9950 1.9955 418.7019 418.8466 0.0216 -1.0000 -1.0000 0043060 1582858873.60 151.5252 59.9964 32.0000 1.9958 1.9964 418.5207 418.6651 0.0217 -1.0000 -1.0000 0043123 1582858873.70 151.4877 59.9964 32.0000 1.9949 1.9955 418.4917 418.6374 0.0219 -1.0000 -1.0000 0043763 1582858873.80 151.4877 59.9964 32.0000 1.9944 1.9949 418.6805 418.8258 0.0217 -1.0000 -1.0000 0043842 1582858873.90 151.4877 59.9964 32.0000 1.9953 1.9958 418.5383 418.6826 0.0217 -1.0000 -1.0000 0043904 1582858874.00 151.4877 59.9964 32.0000 1.9953 1.9959 418.4153 418.5597 0.0216 -1.0000 -1.0000 0043967 1582858874.10 151.4877 59.9964 32.0000 1.9954 1.9959 418.4411 418.5857 0.0218 -1.0000 -1.0000 0044045 1582858874.20 151.4877 59.9964 32.0000 1.9950 1.9956 418.5735 418.7179 0.0217 -1.0000 -1.0000 0044107 1582858874.30 151.4877 59.9964 32.0000 1.9946 1.9952 418.7258 418.8709 0.0217 -1.0000 -1.0000 0044170 1582858874.40 151.4877 59.9964 32.0000 1.9959 1.9965 418.5580 418.7032 0.0218 -1.0000 -1.0000 0044232 1582858874.50 151.4877 59.9964 32.0000 1.9959 1.9965 418.4128 418.5582 0.0218 -1.0000 -1.0000 0044295 1582858874.60 151.4877 59.9964 32.0000 1.9954 1.9959 418.5425 418.6877 0.0217 -1.0000 -1.0000 0044373 1582858874.70 151.4877 59.9964 32.0000 1.9947 1.9953 418.6582 418.8026 0.0217 -1.0000 -1.0000 0044498 1582858874.80 151.4959 59.9964 32.0000 1.9946 1.9952 418.5321 418.6774 0.0218 -1.0000 -1.0000 0044560 1582858874.90 151.4959 59.9964 32.0000 1.9952 1.9958 418.4307 418.5761 0.0218 -1.0000 -1.0000 0044623 1582858875.00 151.4959 59.9964 32.0000 1.9944 1.9950 418.5848 418.7293 0.0217 -1.0000 -1.0000 0044701 1582858875.10 151.4959 59.9964 32.0000 1.9941 1.9947 418.6199 418.7647 0.0217 -1.0000 -1.0000 0044763 1582858875.20 151.4514 59.9953 32.0000 1.9949 1.9954 418.4965 418.6414 0.0217 -1.0000 -1.0000 0045013 1582858875.30 151.5237 59.9953 32.0000 1.9958 1.9964 418.4237 418.5689 0.0218 -1.0000 -1.0000 0045092 1582858875.40 151.5237 59.9953 32.0000 1.9953 1.9959 418.3201 418.4649 0.0217 -1.0000 -1.0000 0045154 1582858875.50 151.5237 59.9953 32.0000 1.9957 1.9963 418.5234 418.6686 0.0218 -1.0000 -1.0000 0045232 1582858875.60 151.5237 59.9953 32.0000 1.9957 1.9963 418.6258 418.7715 0.0219 -1.0000 -1.0000 0045295 1582858875.70 151.5237 59.9953 32.0000 1.9949 1.9955 418.5222 418.6676 0.0218 -1.0000 -1.0000 0045357 1582858875.80 151.5237 59.9953 32.0000 1.9951 1.9957 418.4916 418.6363 0.0217 -1.0000 -1.0000 0045498 1582858875.90 151.5237 59.9953 32.0000 1.9954 1.9960 418.5007 418.6457 0.0218 -1.0000 -1.0000 0045560 1582858876.00 151.5237 59.9953 32.0000 1.9948 1.9953 418.5385 418.6836 0.0217 -1.0000 -1.0000 0045623 1582858876.10 151.5237 59.9953 32.0000 1.9948 1.9953 418.6201 418.7647 0.0217 -1.0000 -1.0000 0045685 1582858876.20 151.5237 59.9953 32.0000 1.9943 1.9949 418.7244 418.8683 0.0214 -1.0000 -1.0000 0045748 1582858876.30 151.5237 59.9953 32.0000 1.9949 1.9954 418.5585 418.7019 0.0216 -1.0000 -1.0000 0045982 1582858876.40 151.5498 59.9953 32.0000 1.9962 1.9967 418.4738 418.6187 0.0217 -1.0000 -1.0000 0046045 1582858876.50 151.5498 59.9953 32.0000 1.9960 1.9965 418.5326 418.6771 0.0217 -1.0000 -1.0000 0046107 1582858876.60 151.5498 59.9953 32.0000 1.9958 1.9964 418.6927 418.8375 0.0217 -1.0000 -1.0000 0046170 1582858876.70 151.5498 59.9953 32.0000 1.9945 1.9950 418.6975 418.8415 0.0216 -1.0000 -1.0000 0046248 1582858876.80 151.5498 59.9953 32.0000 1.9958 1.9964 418.5617 418.7063 0.0217 -1.0000 -1.0000 0047045 1582858876.90 151.5498 59.9953 32.0000 1.9956 1.9961 418.4425 418.5877 0.0218 -1.0000 -1.0000 0047123 1582858877.00 151.4936 59.9953 32.0000 1.9962 1.9968 418.3485 418.4930 0.0217 -1.0000 -1.0000 0047279 1582858877.10 151.4936 59.9953 32.0000 1.9959 1.9965 418.5852 418.7306 0.0218 -1.0000 -1.0000 0047342 1582858877.20 151.4936 59.9953 32.0000 1.9945 1.9951 418.6619 418.8074 0.0218 -1.0000 -1.0000 0047404 1582858877.30 151.4936 59.9953 32.0000 1.9952 1.9957 418.5756 418.7199 0.0217 -1.0000 -1.0000 0047483 1582858877.40 151.4936 59.9953 32.0000 1.9956 1.9962 418.4796 418.6253 0.0218 -1.0000 -1.0000 0047545 1582858877.50 151.4936 59.9953 32.0000 1.9946 1.9952 418.5280 418.6732 0.0217 -1.0000 -1.0000 0047607 1582858877.60 151.4936 59.9953 32.0000 1.9948 1.9954 418.6409 418.7863 0.0218 -1.0000 -1.0000 0047685 1582858877.70 151.4936 59.9953 32.0000 1.9944 1.9950 418.6755 418.8213 0.0218 -1.0000 -1.0000 0047748 1582858877.80 151.4936 59.9953 32.0000 1.9951 1.9957 418.6122 418.7574 0.0217 -1.0000 -1.0000 0047826 1582858877.90 151.4936 59.9953 32.0000 1.9961 1.9967 418.5465 418.6913 0.0217 -1.0000 -1.0000 0047889 1582858878.00 151.4936 59.9953 32.0000 1.9959 1.9964 418.4500 418.5944 0.0216 -1.0000 -1.0000 0047951 1582858878.10 151.4920 59.9953 32.0000 1.9952 1.9957 418.5914 418.7349 0.0215 -1.0000 -1.0000 0048013 1582858878.20 151.4920 59.9953 32.0000 1.9951 1.9957 418.6582 418.8023 0.0216 -1.0000 -1.0000 0048076 1582858878.30 151.4920 59.9953 32.0000 1.9949 1.9955 418.5273 418.6714 0.0216 -1.0000 -1.0000 0048138 1582858878.40 151.4920 59.9953 32.0000 1.9950 1.9956 418.4999 418.6449 0.0217 -1.0000 -1.0000 0048217 1582858878.50 151.4920 59.9953 32.0000 1.9952 1.9958 418.6464 418.7914 0.0218 -1.0000 -1.0000 0048279 1582858878.60 151.5000 59.9953 32.0000 1.9939 1.9945 418.6672 418.8128 0.0218 -1.0000 -1.0000 0048342 1582858878.70 151.5233 59.9953 32.0000 1.9955 1.9961 418.5096 418.6548 0.0218 -1.0000 -1.0000 0048420 1582858878.80 151.5233 59.9953 32.0000 1.9955 1.9961 418.5148 418.6594 0.0217 -1.0000 -1.0000 0048483 1582858878.90 151.5233 59.9953 32.0000 1.9951 1.9956 418.5468 418.6915 0.0217 -1.0000 -1.0000 0048545 1582858879.00 151.5233 59.9953 32.0000 1.9944 1.9950 418.6141 418.7587 0.0217 -1.0000 -1.0000 0048623 1582858879.10 151.5233 59.9953 32.0000 1.9941 1.9947 418.6747 418.8195 0.0218 -1.0000 -1.0000 0048685 1582858879.20 151.5233 59.9953 32.0000 1.9942 1.9948 418.5631 418.7089 0.0219 -1.0000 -1.0000 0048748 1582858879.30 151.5233 59.9953 32.0000 1.9959 1.9965 418.4596 418.6042 0.0216 -1.0000 -1.0000 0048810 1582858879.40 151.5233 59.9953 32.0000 1.9952 1.9958 418.5631 418.7094 0.0218 -1.0000 -1.0000 0049045 1582858879.50 151.5233 59.9953 32.0000 1.9945 1.9951 418.6793 418.8238 0.0216 -1.0000 -1.0000 0049123 1582858879.60 151.5233 59.9953 32.0000 1.9944 1.9949 418.5839 418.7287 0.0218 -1.0000 -1.0000 0049186 1582858879.70 151.4917 59.9966 32.0000 1.9951 1.9957 418.5183 418.6626 0.0216 -1.0000 -1.0000 0049248 1582858879.80 151.4917 59.9966 32.0000 1.9952 1.9958 418.5945 418.7390 0.0217 -1.0000 -1.0000 0049310 1582858879.90 151.4917 59.9966 32.0000 1.9954 1.9960 418.6575 418.8025 0.0217 -1.0000 -1.0000 0049545 1582858880.00 151.4917 59.9966 32.0000 1.9945 1.9950 418.6628 418.8077 0.0217 -1.0000 -1.0000 0049607 1582858880.10 151.4917 59.9966 32.0000 1.9947 1.9953 418.6753 418.8202 0.0217 -1.0000 -1.0000 0049685 1582858880.20 151.4917 59.9966 32.0000 1.9961 1.9967 418.5527 418.6981 0.0218 -1.0000 -1.0000 0049748 1582858880.30 151.4917 59.9966 32.0000 1.9958 1.9963 418.4931 418.6390 0.0220 -1.0000 -1.0000 0049810 1582858880.40 151.4917 59.9966 32.0000 1.9957 1.9963 418.6131 418.7584 0.0217 -1.0000 -1.0000 0050263 1582858880.50 151.4917 59.9966 32.0000 1.9947 1.9952 418.8057 418.9514 0.0218 -1.0000 -1.0000 0050326 1582858880.60 151.4971 59.9966 32.0000 1.9951 1.9956 418.7660 418.9117 0.0218 -1.0000 -1.0000 0050389 1582858880.70 151.5692 59.9966 32.0000 1.9952 1.9958 418.5782 418.7234 0.0217 -1.0000 -1.0000 0050467 1582858880.80 151.5692 59.9966 32.0000 1.9957 1.9962 418.6370 418.7813 0.0216 -1.0000 -1.0000 0050529 1582858880.90 151.5692 59.9966 32.0000 1.9948 1.9954 418.5095 418.6543 0.0217 -1.0000 -1.0000 0050592 1582858881.00 151.5765 59.9966 32.0000 1.9943 1.9949 418.6872 418.8314 0.0216 -1.0000 -1.0000 0050670 1582858881.10 151.5765 59.9966 32.0000 1.9947 1.9952 418.5703 418.7156 0.0219 -1.0000 -1.0000 0050732 1582858881.20 151.5765 59.9966 32.0000 1.9954 1.9959 418.4905 418.6357 0.0218 -1.0000 -1.0000 0050795 1582858881.30 151.5765 59.9966 32.0000 1.9946 1.9952 418.4970 418.6421 0.0217 -1.0000 -1.0000 0050857 1582858881.40 151.5654 59.9966 32.0000 1.9944 1.9950 418.6837 418.8283 0.0217 -1.0000 -1.0000 0051045 1582858881.50 151.5654 59.9966 32.0000 1.9951 1.9957 418.6129 418.7573 0.0217 -1.0000 -1.0000 0051107 1582858881.60 151.5654 59.9966 32.0000 1.9956 1.9961 418.5364 418.6812 0.0217 -1.0000 -1.0000 0051170 1582858881.70 151.5654 59.9966 32.0000 1.9954 1.9960 418.5486 418.6933 0.0216 -1.0000 -1.0000 0051232 1582858881.80 151.5654 59.9966 32.0000 1.9953 1.9959 418.6609 418.8048 0.0216 -1.0000 -1.0000 0051310 1582858881.90 151.5534 59.9966 32.0000 1.9954 1.9960 418.6684 418.8126 0.0216 -1.0000 -1.0000 0051545 1582858882.00 151.5403 59.9966 32.0000 1.9959 1.9965 418.5497 418.6935 0.0216 -1.0000 -1.0000 0051607 1582858882.10 151.5403 59.9966 32.0000 1.9953 1.9959 418.5225 418.6669 0.0217 -1.0000 -1.0000 0051685 1582858882.20 151.5403 59.9966 32.0000 1.9949 1.9955 418.5305 418.6753 0.0217 -1.0000 -1.0000 0051748 1582858882.30 151.5403 59.9966 32.0000 1.9947 1.9953 418.5843 418.7304 0.0219 -1.0000 -1.0000 0051810 1582858882.40 151.5403 59.9966 32.0000 1.9946 1.9951 418.6708 418.8156 0.0217 -1.0000 -1.0000 0052060 1582858882.50 151.5546 59.9966 32.0000 1.9948 1.9953 418.5274 418.6725 0.0218 -1.0000 -1.0000 0052123 1582858882.60 151.5546 59.9966 32.0000 1.9954 1.9960 418.4305 418.5751 0.0217 -1.0000 -1.0000 0052185 1582858882.70 151.5546 59.9966 32.0000 1.9949 1.9954 418.6225 418.7669 0.0217 -1.0000 -1.0000 0052263 1582858882.80 151.5546 59.9966 32.0000 1.9943 1.9949 418.6487 418.7938 0.0217 -1.0000 -1.0000 0052326 1582858882.90 151.5546 59.9966 32.0000 1.9944 1.9950 418.7021 418.8470 0.0217 -1.0000 -1.0000 0052389 1582858883.00 151.5733 59.9966 32.0000 1.9956 1.9961 418.4853 418.6305 0.0217 -1.0000 -1.0000 0052763 1582858883.10 151.5754 59.9966 32.0000 1.9948 1.9954 418.5403 418.6847 0.0216 -1.0000 -1.0000 0052826 1582858883.20 151.5754 59.9966 32.0000 1.9953 1.9959 418.5169 418.6617 0.0217 -1.0000 -1.0000 0052904 1582858883.30 151.5754 59.9966 32.0000 1.9946 1.9951 418.6206 418.7657 0.0216 -1.0000 -1.0000 0052982 1582858883.40 151.5754 59.9966 32.0000 1.9956 1.9962 418.6565 418.8018 0.0218 -1.0000 -1.0000 0053045 1582858883.50 151.5754 59.9966 32.0000 1.9950 1.9956 418.6337 418.7781 0.0216 -1.0000 -1.0000 0053295 1582858883.60 151.5754 59.9966 32.0000 1.9949 1.9955 418.4615 418.6067 0.0217 -1.0000 -1.0000 0053357 1582858883.70 151.6165 59.9966 32.0000 1.9962 1.9967 418.4865 418.6313 0.0217 -1.0000 -1.0000 0053420 1582858883.80 151.6185 59.9966 32.0000 1.9948 1.9953 418.6114 418.7566 0.0218 -1.0000 -1.0000 0053483 1582858883.90 151.6185 59.9966 32.0000 1.9944 1.9950 418.7547 418.9001 0.0217 -1.0000 -1.0000 0053545 1582858884.00 151.6185 59.9966 32.0000 1.9937 1.9942 418.7379 418.8819 0.0216 -1.0000 -1.0000 0053763 1582858884.10 151.6185 59.9966 32.0000 1.9948 1.9953 418.6309 418.7754 0.0217 -1.0000 -1.0000 0053842 1582858884.20 151.6185 59.9966 32.0000 1.9950 1.9955 418.5881 418.7332 0.0218 -1.0000 -1.0000 0053982 1582858884.30 151.6185 59.9966 32.0000 1.9947 1.9953 418.6460 418.7896 0.0215 -1.0000 -1.0000 0054045 1582858884.40 151.6209 59.9966 32.0000 1.9949 1.9955 418.6178 418.7619 0.0216 -1.0000 -1.0000 0054123 1582858884.50 151.5639 59.9966 32.0000 1.9958 1.9963 418.5330 418.6765 0.0215 -1.0000 -1.0000 0054248 1582858884.60 151.5639 59.9966 32.0000 1.9952 1.9958 418.4591 418.6028 0.0216 -1.0000 -1.0000 0054310 1582858884.70 151.5840 59.9965 32.0000 1.9952 1.9958 418.5632 418.7076 0.0216 -1.0000 -1.0000 0054389 1582858884.80 151.5840 59.9965 32.0000 1.9947 1.9953 418.7312 418.8755 0.0217 -1.0000 -1.0000 0054451 1582858884.90 151.5840 59.9965 32.0000 1.9944 1.9950 418.5829 418.7277 0.0217 -1.0000 -1.0000 0054513 1582858885.00 151.5840 59.9965 32.0000 1.9952 1.9957 418.4637 418.6089 0.0218 -1.0000 -1.0000 0054592 1582858885.10 151.5840 59.9965 32.0000 1.9954 1.9959 418.4217 418.5657 0.0216 -1.0000 -1.0000 0054654 1582858885.20 151.5285 59.9965 32.0000 1.9945 1.9951 418.5437 418.6888 0.0218 -1.0000 -1.0000 0054717 1582858885.30 151.5285 59.9965 32.0000 1.9945 1.9951 418.6192 418.7646 0.0218 -1.0000 -1.0000 0054779 1582858885.40 151.5285 59.9965 32.0000 1.9952 1.9958 418.7257 418.8725 0.0220 -1.0000 -1.0000 0054842 1582858885.50 151.5285 59.9965 32.0000 1.9952 1.9958 418.4480 418.5937 0.0218 -1.0000 -1.0000 0055045 1582858885.60 151.5285 59.9965 32.0000 1.9950 1.9956 418.4170 418.5607 0.0215 -1.0000 -1.0000 0055107 1582858885.70 151.5384 59.9965 32.0000 1.9942 1.9947 418.5532 418.6986 0.0218 -1.0000 -1.0000 0055170 1582858885.80 151.5878 59.9965 32.0000 1.9943 1.9948 418.6531 418.7981 0.0218 -1.0000 -1.0000 0055232 1582858885.90 151.5878 59.9965 32.0000 1.9944 1.9950 418.6806 418.8252 0.0216 -1.0000 -1.0000 0055295 1582858886.00 151.5878 59.9965 32.0000 1.9951 1.9957 418.5156 418.6609 0.0218 -1.0000 -1.0000 0055529 1582858886.10 151.5878 59.9965 32.0000 1.9950 1.9956 418.4092 418.5544 0.0217 -1.0000 -1.0000 0055592 1582858886.20 151.5878 59.9965 32.0000 1.9947 1.9952 418.4755 418.6206 0.0218 -1.0000 -1.0000 0055654 1582858886.30 151.5732 59.9965 32.0000 1.9943 1.9948 418.5397 418.6842 0.0216 -1.0000 -1.0000 0055717 1582858886.40 151.5732 59.9965 32.0000 1.9950 1.9955 418.6707 418.8153 0.0217 -1.0000 -1.0000 0055795 1582858886.50 151.5732 59.9965 32.0000 1.9952 1.9958 418.4803 418.6254 0.0217 -1.0000 -1.0000 0056279 1582858886.60 151.5732 59.9965 32.0000 1.9948 1.9953 418.5615 418.7063 0.0218 -1.0000 -1.0000 0056342 1582858886.70 151.5732 59.9965 32.0000 1.9940 1.9946 418.5992 418.7435 0.0216 -1.0000 -1.0000 0056420 1582858886.80 151.5116 59.9965 32.0000 1.9942 1.9948 418.6010 418.7460 0.0217 -1.0000 -1.0000 0056498 1582858886.90 151.4990 59.9965 32.0000 1.9949 1.9954 418.5645 418.7092 0.0218 -1.0000 -1.0000 0056560 1582858887.00 151.4990 59.9965 32.0000 1.9948 1.9954 418.5165 418.6610 0.0217 -1.0000 -1.0000 0056623 1582858887.10 151.4990 59.9965 32.0000 1.9942 1.9948 418.3847 418.5301 0.0218 -1.0000 -1.0000 0056685 1582858887.20 151.4990 59.9965 32.0000 1.9942 1.9948 418.4883 418.6330 0.0217 -1.0000 -1.0000 0056748 1582858887.30 151.4990 59.9965 32.0000 1.9934 1.9940 418.5011 418.6462 0.0218 -1.0000 -1.0000 0056826 1582858887.40 151.4624 59.9965 32.0000 1.9938 1.9944 418.5715 418.7163 0.0217 -1.0000 -1.0000 0056889 1582858887.50 151.4624 59.9965 32.0000 1.9940 1.9945 418.5929 418.7375 0.0216 -1.0000 -1.0000 0057373 1582858887.60 151.4624 59.9965 32.0000 1.9943 1.9948 418.4104 418.5547 0.0217 -1.0000 -1.0000 0057435 1582858887.70 151.4624 59.9965 32.0000 1.9940 1.9946 418.4455 418.5913 0.0218 -1.0000 -1.0000 0057513 1582858887.80 151.4624 59.9965 32.0000 1.9935 1.9941 418.6179 418.7623 0.0217 -1.0000 -1.0000 0057592 1582858887.90 151.4460 59.9965 32.0000 1.9941 1.9947 418.5836 418.7293 0.0219 -1.0000 -1.0000 0057654 1582858888.00 151.4460 59.9965 32.0000 1.9945 1.9951 418.4231 418.5675 0.0216 -1.0000 -1.0000 0057717 1582858888.10 151.4460 59.9965 32.0000 1.9942 1.9947 418.4248 418.5700 0.0217 -1.0000 -1.0000 0057795 1582858888.20 151.4460 59.9965 32.0000 1.9940 1.9945 418.4622 418.6065 0.0217 -1.0000 -1.0000 0057857 1582858888.30 151.4460 59.9965 32.0000 1.9930 1.9936 418.5980 418.7435 0.0218 -1.0000 -1.0000 0057920 1582858888.40 151.4460 59.9965 32.0000 1.9940 1.9946 418.5271 418.6714 0.0216 -1.0000 -1.0000 0057982 1582858888.50 151.4238 59.9965 32.0000 1.9948 1.9954 418.3684 418.5127 0.0217 -1.0000 -1.0000 0058107 1582858888.60 151.4238 59.9965 32.0000 1.9941 1.9947 418.3577 418.5029 0.0218 -1.0000 -1.0000 0058170 1582858888.70 151.4238 59.9965 32.0000 1.9937 1.9943 418.6012 418.7453 0.0216 -1.0000 -1.0000 0058248 1582858888.80 151.4238 59.9965 32.0000 1.9945 1.9950 418.4341 418.5791 0.0218 -1.0000 -1.0000 0058310 1582858888.90 151.4238 59.9965 32.0000 1.9943 1.9948 418.2818 418.4268 0.0217 -1.0000 -1.0000 0058373 1582858889.00 151.4137 59.9965 32.0000 1.9945 1.9950 418.3856 418.5301 0.0217 -1.0000 -1.0000 0058623 1582858889.10 151.4137 59.9965 32.0000 1.9938 1.9944 418.5852 418.7298 0.0217 -1.0000 -1.0000 0058685 1582858889.20 151.4137 59.9965 32.0000 1.9935 1.9940 418.5079 418.6521 0.0216 -1.0000 -1.0000 0058748 1582858889.30 151.4137 59.9965 32.0000 1.9944 1.9949 418.4494 418.5940 0.0217 -1.0000 -1.0000 0058826 1582858889.40 151.4137 59.9965 32.0000 1.9942 1.9947 418.3173 418.4616 0.0216 -1.0000 -1.0000 0058889 1582858889.50 151.4214 59.9965 32.0000 1.9936 1.9942 418.4210 418.5647 0.0216 -1.0000 -1.0000 0058951 1582858889.60 151.4753 59.9965 32.0000 1.9937 1.9942 418.5278 418.6730 0.0218 -1.0000 -1.0000 0059138 1582858889.70 151.4753 59.9965 32.0000 1.9935 1.9941 418.6348 418.7801 0.0218 -1.0000 -1.0000 0059201 1582858889.80 151.4753 59.9965 32.0000 1.9942 1.9948 418.6197 418.7639 0.0216 -1.0000 -1.0000 0059264 1582858889.90 151.4753 59.9965 32.0000 1.9948 1.9953 418.5559 418.7006 0.0218 -1.0000 -1.0000 0059326 1582858890.00 151.4753 59.9965 32.0000 1.9938 1.9943 418.4633 418.6087 0.0218 -1.0000 -1.0000 0059388 1582858890.10 151.4350 59.9959 32.0000 1.9939 1.9945 418.6335 418.7784 0.0217 -1.0000 -1.0000 0059795 1582858890.20 151.4350 59.9959 32.0000 1.9934 1.9940 418.6738 418.8183 0.0216 -1.0000 -1.0000 0059842 1582858890.30 151.4350 59.9959 32.0000 1.9934 1.9940 418.4850 418.6289 0.0215 -1.0000 -1.0000 0059904 1582858890.40 151.4350 59.9959 32.0000 1.9947 1.9953 418.4038 418.5479 0.0217 -1.0000 -1.0000 0059982 1582858890.50 151.4350 59.9959 32.0000 1.9945 1.9950 418.3601 418.5043 0.0217 -1.0000 -1.0000 0100045 1582858890.60 151.4554 59.9959 32.0000 1.9942 1.9948 418.4420 418.5875 0.0218 -1.0000 -1.0000 0100592 1582858890.70 151.4747 59.9959 32.0000 1.9930 1.9936 418.5493 418.6941 0.0217 -1.0000 -1.0000 0100670 1582858890.80 151.4747 59.9959 32.0000 1.9939 1.9945 418.4737 418.6190 0.0218 -1.0000 -1.0000 0100732 1582858890.90 151.4747 59.9959 32.0000 1.9953 1.9959 418.4330 418.5781 0.0218 -1.0000 -1.0000 0100795 1582858891.00 151.4747 59.9959 32.0000 1.9948 1.9953 418.3316 418.4769 0.0218 -1.0000 -1.0000 0100873 1582858891.10 151.4747 59.9959 32.0000 1.9946 1.9952 418.6402 418.7859 0.0218 -1.0000 -1.0000 0100935 1582858891.20 151.5046 59.9959 32.0000 1.9933 1.9938 418.6058 418.7513 0.0218 -1.0000 -1.0000 0100998 1582858891.30 151.5046 59.9959 32.0000 1.9934 1.9939 418.4827 418.6276 0.0217 -1.0000 -1.0000 0101076 1582858891.40 151.5046 59.9959 32.0000 1.9940 1.9946 418.3324 418.4774 0.0217 -1.0000 -1.0000 0101139 1582858891.50 151.5046 59.9959 32.0000 1.9942 1.9948 418.4281 418.5718 0.0216 -1.0000 -1.0000 0101201 1582858891.60 151.5046 59.9959 32.0000 1.9947 1.9953 418.4053 418.5500 0.0217 -1.0000 -1.0000 0101279 1582858891.70 151.5147 59.9959 32.0000 1.9943 1.9949 418.5594 418.7050 0.0218 -1.0000 -1.0000 0101342 1582858891.80 151.5214 59.9959 32.0000 1.9933 1.9939 418.5908 418.7348 0.0216 -1.0000 -1.0000 0101404 1582858891.90 151.5214 59.9959 32.0000 1.9948 1.9954 418.4931 418.6376 0.0217 -1.0000 -1.0000 0101482 1582858892.00 151.5214 59.9959 32.0000 1.9951 1.9956 418.4321 418.5771 0.0217 -1.0000 -1.0000 0101529 1582858892.10 151.5214 59.9959 32.0000 1.9954 1.9959 418.3310 418.4749 0.0217 -1.0000 -1.0000 0101795 1582858892.20 151.5168 59.9959 32.0000 1.9945 1.9951 418.4978 418.6430 0.0218 -1.0000 -1.0000 0101857 1582858892.30 151.4834 59.9959 32.0000 1.9939 1.9944 418.5324 418.6772 0.0217 -1.0000 -1.0000 0101920 1582858892.40 151.4834 59.9959 32.0000 1.9948 1.9954 418.4097 418.5539 0.0216 -1.0000 -1.0000 0101982 1582858892.50 151.4834 59.9959 32.0000 1.9955 1.9961 418.3530 418.4975 0.0217 -1.0000 -1.0000 0102045 1582858892.60 151.4834 59.9959 32.0000 1.9940 1.9946 418.5309 418.6760 0.0218 -1.0000 -1.0000 0102107 1582858892.70 151.4834 59.9959 32.0000 1.9935 1.9941 418.6511 418.7961 0.0217 -1.0000 -1.0000 0102295 1582858892.80 151.4749 59.9959 32.0000 1.9950 1.9955 418.4801 418.6253 0.0218 -1.0000 -1.0000 0102357 1582858892.90 151.4735 59.9959 32.0000 1.9948 1.9953 418.4627 418.6076 0.0217 -1.0000 -1.0000 0102420 1582858893.00 151.4735 59.9959 32.0000 1.9960 1.9965 418.4854 418.6302 0.0217 -1.0000 -1.0000 0102498 1582858893.10 151.4735 59.9959 32.0000 1.9941 1.9947 418.7219 418.8670 0.0218 -1.0000 -1.0000 0102560 1582858893.20 151.4735 59.9959 32.0000 1.9938 1.9944 418.6167 418.7621 0.0218 -1.0000 -1.0000 0102873 1582858893.30 151.4753 59.9959 32.0000 1.9946 1.9951 418.5245 418.6694 0.0217 -1.0000 -1.0000 0102935 1582858893.40 151.5072 59.9959 32.0000 1.9952 1.9957 418.3812 418.5250 0.0216 -1.0000 -1.0000 0102998 1582858893.50 151.5072 59.9959 32.0000 1.9942 1.9948 418.5753 418.7204 0.0218 -1.0000 -1.0000 0103076 1582858893.60 151.5072 59.9959 32.0000 1.9937 1.9943 418.6622 418.8072 0.0217 -1.0000 -1.0000 0103138 1582858893.70 151.5072 59.9959 32.0000 1.9942 1.9947 418.6346 418.7801 0.0219 -1.0000 -1.0000 0103357 1582858893.80 151.5072 59.9959 32.0000 1.9946 1.9952 418.5429 418.6881 0.0218 -1.0000 -1.0000 0103435 1582858893.90 151.5421 59.9959 32.0000 1.9951 1.9956 418.4452 418.5900 0.0217 -1.0000 -1.0000 0103498 1582858894.00 151.5421 59.9959 32.0000 1.9946 1.9952 418.4430 418.5878 0.0218 -1.0000 -1.0000 0103560 1582858894.10 151.5421 59.9959 32.0000 1.9943 1.9949 418.5531 418.6985 0.0218 -1.0000 -1.0000 0103638 1582858894.20 151.5421 59.9959 32.0000 1.9952 1.9958 418.6579 418.8041 0.0218 -1.0000 -1.0000 0104123 1582858894.30 151.5421 59.9959 32.0000 1.9946 1.9951 418.4436 418.5881 0.0216 -1.0000 -1.0000 0104185 1582858894.40 151.5295 59.9959 32.0000 1.9949 1.9955 418.4809 418.6251 0.0217 -1.0000 -1.0000 0104263 1582858894.50 151.5184 59.9959 32.0000 1.9947 1.9952 418.5744 418.7189 0.0216 -1.0000 -1.0000 0104326 1582858894.60 151.5184 59.9959 32.0000 1.9962 1.9967 418.4922 418.6359 0.0216 -1.0000 -1.0000 0104389 1582858894.70 151.5184 59.9959 32.0000 1.9951 1.9957 418.4082 418.5537 0.0219 -1.0000 -1.0000 0104467 1582858894.80 151.5184 59.9959 32.0000 1.9944 1.9950 418.4701 418.6153 0.0217 -1.0000 -1.0000 0104529 1582858894.90 151.5254 59.9958 32.0000 1.9945 1.9951 418.5413 418.6854 0.0216 -1.0000 -1.0000 0104592 1582858895.00 151.5457 59.9953 32.0000 1.9947 1.9952 418.5991 418.7428 0.0216 -1.0000 -1.0000 0104670 1582858895.10 151.5457 59.9953 32.0000 1.9949 1.9955 418.4440 418.5883 0.0216 -1.0000 -1.0000 0104732 1582858895.20 151.5457 59.9953 32.0000 1.9947 1.9953 418.3503 418.4952 0.0218 -1.0000 -1.0000 0104795 1582858895.30 151.5457 59.9953 32.0000 1.9941 1.9947 418.3598 418.5036 0.0216 -1.0000 -1.0000 0104873 1582858895.40 151.5340 59.9953 32.0000 1.9942 1.9947 418.5452 418.6905 0.0218 -1.0000 -1.0000 0104935 1582858895.50 151.5224 59.9953 32.0000 1.9949 1.9955 418.6479 418.7924 0.0216 -1.0000 -1.0000 0105013 1582858895.60 151.5224 59.9953 32.0000 1.9944 1.9950 418.5966 418.7426 0.0218 -1.0000 -1.0000 0105076 1582858895.70 151.5224 59.9953 32.0000 1.9952 1.9958 418.5221 418.6670 0.0217 -1.0000 -1.0000 0105342 1582858895.80 151.5224 59.9953 32.0000 1.9943 1.9949 418.4374 418.5823 0.0217 -1.0000 -1.0000 0105420 1582858895.90 151.5224 59.9953 32.0000 1.9939 1.9945 418.5903 418.7358 0.0218 -1.0000 -1.0000 0105483 1582858896.00 151.5125 59.9953 32.0000 1.9939 1.9944 418.5692 418.7148 0.0217 -1.0000 -1.0000 0105545 1582858896.10 151.4431 59.9953 32.0000 1.9949 1.9955 418.3801 418.5242 0.0217 -1.0000 -1.0000 0105623 1582858896.20 151.4431 59.9953 32.0000 1.9949 1.9955 418.3651 418.5098 0.0217 -1.0000 -1.0000 0105857 1582858896.30 151.4431 59.9953 32.0000 1.9938 1.9944 418.4924 418.6382 0.0218 -1.0000 -1.0000 0105920 1582858896.40 151.4431 59.9953 32.0000 1.9935 1.9941 418.5144 418.6589 0.0217 -1.0000 -1.0000 0105982 1582858896.50 151.4431 59.9953 32.0000 1.9939 1.9945 418.5331 418.6779 0.0217 -1.0000 -1.0000 0106045 1582858896.60 151.4850 59.9953 32.0000 1.9948 1.9954 418.4374 418.5815 0.0216 -1.0000 -1.0000 0106107 1582858896.70 151.4850 59.9953 32.0000 1.9944 1.9949 418.4085 418.5529 0.0217 -1.0000 -1.0000 0106545 1582858896.80 151.4850 59.9953 32.0000 1.9946 1.9951 418.4938 418.6388 0.0218 -1.0000 -1.0000 0106607 1582858896.90 151.4850 59.9953 32.0000 1.9943 1.9949 418.4748 418.6196 0.0217 -1.0000 -1.0000 0106670 1582858897.00 151.4850 59.9953 32.0000 1.9951 1.9957 418.3137 418.4576 0.0216 -1.0000 -1.0000 0106748 1582858897.10 151.4850 59.9953 32.0000 1.9949 1.9955 418.4407 418.5858 0.0217 -1.0000 -1.0000 0106810 1582858897.20 151.5014 59.9953 32.0000 1.9948 1.9954 418.4407 418.5850 0.0217 -1.0000 -1.0000 0106873 1582858897.30 151.5014 59.9953 32.0000 1.9943 1.9949 418.5791 418.7231 0.0216 -1.0000 -1.0000 0106951 1582858897.40 151.5014 59.9953 32.0000 1.9938 1.9944 418.5800 418.7243 0.0217 -1.0000 -1.0000 0107013 1582858897.50 151.5014 59.9953 32.0000 1.9941 1.9947 418.4829 418.6281 0.0218 -1.0000 -1.0000 0107076 1582858897.60 151.5014 59.9953 32.0000 1.9948 1.9953 418.4208 418.5650 0.0216 -1.0000 -1.0000 0107154 1582858897.70 151.5014 59.9953 32.0000 1.9944 1.9949 418.4291 418.5737 0.0217 -1.0000 -1.0000 0107201 1582858897.80 151.5442 59.9953 32.0000 1.9935 1.9941 418.5466 418.6910 0.0216 -1.0000 -1.0000 0108342 1582858897.90 151.5442 59.9953 32.0000 1.9934 1.9940 418.6369 418.7817 0.0217 -1.0000 -1.0000 0108404 1582858898.00 151.5442 59.9953 32.0000 1.9943 1.9948 418.6524 418.7970 0.0217 -1.0000 -1.0000 0108467 1582858898.10 151.5442 59.9953 32.0000 1.9958 1.9964 418.3868 418.5318 0.0218 -1.0000 -1.0000 0108529 1582858898.20 151.5442 59.9953 32.0000 1.9952 1.9958 418.4901 418.6347 0.0216 -1.0000 -1.0000 0108607 1582858898.30 151.5442 59.9953 32.0000 1.9943 1.9949 418.5791 418.7241 0.0218 -1.0000 -1.0000 0108654 1582858898.40 151.5389 59.9953 32.0000 1.9939 1.9944 418.5344 418.6785 0.0216 -1.0000 -1.0000 0108732 1582858898.50 151.5364 59.9953 32.0000 1.9952 1.9958 418.4743 418.6182 0.0216 -1.0000 -1.0000 0108795 1582858898.60 151.5364 59.9953 32.0000 1.9951 1.9957 418.3530 418.4976 0.0217 -1.0000 -1.0000 0108857 1582858898.70 151.5364 59.9953 32.0000 1.9947 1.9952 418.4568 418.6013 0.0217 -1.0000 -1.0000 0108935 1582858898.80 151.5364 59.9953 32.0000 1.9939 1.9945 418.6164 418.7611 0.0217 -1.0000 -1.0000 0108998 1582858898.90 151.5364 59.9953 32.0000 1.9941 1.9947 418.7407 418.8856 0.0217 -1.0000 -1.0000 0109060 1582858899.00 151.4811 59.9953 32.0000 1.9934 1.9940 418.5362 418.6806 0.0217 -1.0000 -1.0000 0109138 1582858899.10 151.4811 59.9953 32.0000 1.9951 1.9957 418.4534 418.5977 0.0216 -1.0000 -1.0000 0109201 1582858899.20 151.4811 59.9953 32.0000 1.9948 1.9954 418.5266 418.6707 0.0217 -1.0000 -1.0000 0109263 1582858899.30 151.4811 59.9953 32.0000 1.9944 1.9949 418.6817 418.8268 0.0217 -1.0000 -1.0000 0109326 1582858899.40 151.4811 59.9953 32.0000 1.9946 1.9952 418.5213 418.6654 0.0216 -1.0000 -1.0000 0109404 1582858899.50 151.4689 59.9956 32.0000 1.9943 1.9949 418.4065 418.5512 0.0217 -1.0000 -1.0000 0109467 1582858899.60 151.4689 59.9956 32.0000 1.9946 1.9951 418.4013 418.5464 0.0218 -1.0000 -1.0000 0109560 1582858899.70 151.4689 59.9956 32.0000 1.9940 1.9945 418.5001 418.6446 0.0217 -1.0000 -1.0000 0109623 1582858899.80 151.4689 59.9956 32.0000 1.9945 1.9950 418.5724 418.7163 0.0215 -1.0000 -1.0000 0109685 1582858899.90 151.4689 59.9956 32.0000 1.9945 1.9951 418.5842 418.7278 0.0216 -1.0000 -1.0000 0109748 1582858900.00 151.4689 59.9956 32.0000 1.9945 1.9950 418.3962 418.5411 0.0217 -1.0000 -1.0000 0109810 1582858900.10 151.4689 59.9956 32.0000 1.9947 1.9952 418.4310 418.5745 0.0216 -1.0000 -1.0000 0109889 1582858900.20 151.4689 59.9956 32.0000 1.9946 1.9952 418.5265 418.6709 0.0217 -1.0000 -1.0000 0109951 1582858900.30 151.4689 59.9956 32.0000 1.9944 1.9950 418.5728 418.7196 0.0219 -1.0000 -1.0000 0110013 1582858900.40 151.4689 59.9956 32.0000 1.9943 1.9949 418.4384 418.5822 0.0216 -1.0000 -1.0000 0110107 1582858900.50 151.4689 59.9956 32.0000 1.9942 1.9947 418.3783 418.5228 0.0216 -1.0000 -1.0000 0110170 1582858900.60 151.4689 59.9956 32.0000 1.9948 1.9954 418.4547 418.5985 0.0216 -1.0000 -1.0000 0110232 1582858900.70 151.4909 59.9956 32.0000 1.9948 1.9954 418.5703 418.7145 0.0216 -1.0000 -1.0000 0110310 1582858900.80 151.5159 59.9956 32.0000 1.9944 1.9950 418.6210 418.7658 0.0217 -1.0000 -1.0000 0110373 1582858900.90 151.5159 59.9956 32.0000 1.9951 1.9957 418.4786 418.6240 0.0218 -1.0000 -1.0000 0110545 1582858901.00 151.5159 59.9956 32.0000 1.9951 1.9957 418.4396 418.5851 0.0217 -1.0000 -1.0000 0110623 1582858901.10 151.5159 59.9956 32.0000 1.9945 1.9951 418.5127 418.6564 0.0216 -1.0000 -1.0000 0110686 1582858901.20 151.5159 59.9956 32.0000 1.9942 1.9948 418.6379 418.7828 0.0218 -1.0000 -1.0000 0110748 1582858901.30 151.4855 59.9956 32.0000 1.9939 1.9945 418.6138 418.7596 0.0218 -1.0000 -1.0000 0110826 1582858901.40 151.4665 59.9956 32.0000 1.9940 1.9945 418.5848 418.7298 0.0217 -1.0000 -1.0000 0111295 1582858901.50 151.4665 59.9956 32.0000 1.9946 1.9952 418.5416 418.6863 0.0217 -1.0000 -1.0000 0111373 1582858901.60 151.4665 59.9956 32.0000 1.9941 1.9947 418.6057 418.7500 0.0216 -1.0000 -1.0000 0111435 1582858901.70 151.4665 59.9956 32.0000 1.9942 1.9948 418.6062 418.7507 0.0217 -1.0000 -1.0000 0111498 1582858901.80 151.4665 59.9956 32.0000 1.9938 1.9944 418.6090 418.7532 0.0217 -1.0000 -1.0000 0111576 1582858901.90 151.5107 59.9956 32.0000 1.9942 1.9948 418.4515 418.5953 0.0216 -1.0000 -1.0000 0112373 1582858902.00 151.5107 59.9956 32.0000 1.9948 1.9953 418.3480 418.4927 0.0217 -1.0000 -1.0000 0112435 1582858902.10 151.5107 59.9956 32.0000 1.9944 1.9949 418.5748 418.7196 0.0217 -1.0000 -1.0000 0112514 1582858902.20 151.5107 59.9956 32.0000 1.9939 1.9945 418.6532 418.7970 0.0215 -1.0000 -1.0000 0112576 1582858902.30 151.5107 59.9956 32.0000 1.9952 1.9957 418.6368 418.7803 0.0215 -1.0000 -1.0000 0112638 1582858902.40 151.4865 59.9956 32.0000 1.9949 1.9955 418.4883 418.6317 0.0215 -1.0000 -1.0000 0112701 1582858902.50 151.4865 59.9956 32.0000 1.9946 1.9951 418.4525 418.5960 0.0215 -1.0000 -1.0000 0112764 1582858902.60 151.4865 59.9956 32.0000 1.9950 1.9955 418.5755 418.7196 0.0217 -1.0000 -1.0000 0112826 1582858902.70 151.4865 59.9956 32.0000 1.9946 1.9951 418.5681 418.7123 0.0216 -1.0000 -1.0000 0112904 1582858902.80 151.4865 59.9956 32.0000 1.9951 1.9957 418.4557 418.6006 0.0218 -1.0000 -1.0000 0112967 1582858902.90 151.4946 59.9956 32.0000 1.9944 1.9950 418.4120 418.5570 0.0217 -1.0000 -1.0000 0113029 1582858903.00 151.5013 59.9956 32.0000 1.9949 1.9954 418.4910 418.6353 0.0216 -1.0000 -1.0000 0113107 1582858903.10 151.5013 59.9956 32.0000 1.9943 1.9949 418.7316 418.8754 0.0215 -1.0000 -1.0000 0113170 1582858903.20 151.5013 59.9956 32.0000 1.9940 1.9946 418.6403 418.7840 0.0216 -1.0000 -1.0000 0113248 1582858903.30 151.5013 59.9956 32.0000 1.9947 1.9953 418.4605 418.6044 0.0215 -1.0000 -1.0000 0113326 1582858903.40 151.5013 59.9956 32.0000 1.9948 1.9953 418.3720 418.5167 0.0217 -1.0000 -1.0000 0113451 1582858903.50 151.5065 59.9956 32.0000 1.9936 1.9942 418.5300 418.6755 0.0217 -1.0000 -1.0000 0113529 1582858903.60 151.5065 59.9956 32.0000 1.9935 1.9940 418.6572 418.8010 0.0216 -1.0000 -1.0000 0113592 1582858903.70 151.5065 59.9956 32.0000 1.9939 1.9945 418.5875 418.7314 0.0216 -1.0000 -1.0000 0113654 1582858903.80 151.5065 59.9956 32.0000 1.9946 1.9952 418.4801 418.6234 0.0214 -1.0000 -1.0000 0113732 1582858903.90 151.5065 59.9956 32.0000 1.9955 1.9961 418.4485 418.5914 0.0215 -1.0000 -1.0000 0113795 1582858904.00 151.5065 59.9956 32.0000 1.9943 1.9949 418.5714 418.7164 0.0218 -1.0000 -1.0000 0113857 1582858904.10 151.5065 59.9956 32.0000 1.9946 1.9952 418.7101 418.8553 0.0217 -1.0000 -1.0000 0113920 1582858904.20 151.4884 59.9956 32.0000 1.9953 1.9959 418.6558 418.8007 0.0217 -1.0000 -1.0000 0113982 1582858904.30 151.4804 59.9956 32.0000 1.9952 1.9958 418.3797 418.5241 0.0216 -1.0000 -1.0000 0114045 1582858904.40 151.4804 59.9956 32.0000 1.9944 1.9950 418.3410 418.4846 0.0215 -1.0000 -1.0000 0114123 1582858904.50 151.4804 59.9956 32.0000 1.9938 1.9944 418.4659 418.6106 0.0217 -1.0000 -1.0000 0114185 1582858904.60 151.4804 59.9956 32.0000 1.9943 1.9948 418.5024 418.6465 0.0216 -1.0000 -1.0000 0114248 1582858904.70 151.4804 59.9956 32.0000 1.9945 1.9950 418.5566 418.7000 0.0215 -1.0000 -1.0000 0114326 1582858904.80 151.4823 59.9958 32.0000 1.9946 1.9951 418.3775 418.5215 0.0216 -1.0000 -1.0000 0114389 1582858904.90 151.4823 59.9958 32.0000 1.9949 1.9954 418.3807 418.5245 0.0215 -1.0000 -1.0000 0114451 1582858905.00 151.4823 59.9958 32.0000 1.9937 1.9943 418.5201 418.6640 0.0216 -1.0000 -1.0000 0114638 1582858905.10 151.4823 59.9958 32.0000 1.9941 1.9947 418.4570 418.6009 0.0215 -1.0000 -1.0000 0114701 1582858905.20 151.4823 59.9958 32.0000 1.9950 1.9956 418.3800 418.5239 0.0216 -1.0000 -1.0000 0114764 1582858905.30 151.4823 59.9958 32.0000 1.9946 1.9952 418.4779 418.6215 0.0216 -1.0000 -1.0000 0114842 1582858905.40 151.4823 59.9958 32.0000 1.9938 1.9944 418.5848 418.7293 0.0217 -1.0000 -1.0000 0114904 1582858905.50 151.4823 59.9958 32.0000 1.9943 1.9948 418.6164 418.7612 0.0217 -1.0000 -1.0000 0115092 1582858905.60 151.4823 59.9958 32.0000 1.9943 1.9948 418.5239 418.6673 0.0215 -1.0000 -1.0000 0115154 1582858905.70 151.4823 59.9958 32.0000 1.9945 1.9951 418.4128 418.5569 0.0216 -1.0000 -1.0000 0115217 1582858905.80 151.4823 59.9958 32.0000 1.9941 1.9946 418.5177 418.6616 0.0216 -1.0000 -1.0000 0115295 1582858905.90 151.5310 59.9958 32.0000 1.9939 1.9945 418.5980 418.7418 0.0216 -1.0000 -1.0000 0115357 1582858906.00 151.5614 59.9958 32.0000 1.9940 1.9946 418.6075 418.7522 0.0216 -1.0000 -1.0000 0115795 1582858906.10 151.5614 59.9958 32.0000 1.9946 1.9951 418.5266 418.6707 0.0217 -1.0000 -1.0000 0115873 1582858906.20 151.5614 59.9958 32.0000 1.9947 1.9953 418.5960 418.7415 0.0218 -1.0000 -1.0000 0115920 1582858906.30 151.5614 59.9958 32.0000 1.9944 1.9950 418.5929 418.7361 0.0214 -1.0000 -1.0000 0115982 1582858906.40 151.5614 59.9958 32.0000 1.9941 1.9946 418.6543 418.7975 0.0216 -1.0000 -1.0000 0116060 1582858906.50 151.4881 59.9958 32.0000 1.9945 1.9951 418.5956 418.7403 0.0217 -1.0000 -1.0000 0116123 1582858906.60 151.4881 59.9958 32.0000 1.9944 1.9949 418.4461 418.5911 0.0218 -1.0000 -1.0000 0116310 1582858906.70 151.4881 59.9958 32.0000 1.9943 1.9949 418.5145 418.6594 0.0217 -1.0000 -1.0000 0116389 1582858906.80 151.4881 59.9958 32.0000 1.9935 1.9941 418.5509 418.6954 0.0216 -1.0000 -1.0000 0116451 1582858906.90 151.4881 59.9958 32.0000 1.9940 1.9946 418.6605 418.8048 0.0217 -1.0000 -1.0000 0116514 1582858907.00 151.4881 59.9958 32.0000 1.9943 1.9949 418.5719 418.7166 0.0217 -1.0000 -1.0000 0116592 1582858907.10 151.5077 59.9958 32.0000 1.9953 1.9958 418.4838 418.6284 0.0217 -1.0000 -1.0000 0116857 1582858907.20 151.5077 59.9958 32.0000 1.9948 1.9954 418.4961 418.6408 0.0216 -1.0000 -1.0000 0116920 1582858907.30 151.5077 59.9958 32.0000 1.9951 1.9957 418.4947 418.6387 0.0216 -1.0000 -1.0000 0116998 1582858907.40 151.5077 59.9958 32.0000 1.9939 1.9944 418.6100 418.7539 0.0216 -1.0000 -1.0000 0117060 1582858907.50 151.5077 59.9958 32.0000 1.9934 1.9939 418.5359 418.6806 0.0217 -1.0000 -1.0000 0117123 1582858907.60 151.5464 59.9958 32.0000 1.9945 1.9951 418.5030 418.6468 0.0216 -1.0000 -1.0000 0117638 1582858907.70 151.5464 59.9958 32.0000 1.9945 1.9950 418.5313 418.6745 0.0216 -1.0000 -1.0000 0117701 1582858907.80 151.5464 59.9958 32.0000 1.9942 1.9947 418.5963 418.7399 0.0216 -1.0000 -1.0000 0117764 1582858907.90 151.5464 59.9958 32.0000 1.9939 1.9944 418.6421 418.7865 0.0216 -1.0000 -1.0000 0117826 1582858908.00 151.5464 59.9958 32.0000 1.9945 1.9951 418.5601 418.7052 0.0217 -1.0000 -1.0000 0117889 1582858908.10 151.5135 59.9958 32.0000 1.9954 1.9960 418.5403 418.6852 0.0218 -1.0000 -1.0000 0118092 1582858908.20 151.4961 59.9958 32.0000 1.9944 1.9950 418.5208 418.6657 0.0217 -1.0000 -1.0000 0118154 1582858908.30 151.4961 59.9958 32.0000 1.9944 1.9949 418.5452 418.6896 0.0216 -1.0000 -1.0000 0118217 1582858908.40 151.4961 59.9958 32.0000 1.9942 1.9948 418.6891 418.8330 0.0216 -1.0000 -1.0000 0118295 1582858908.50 151.4961 59.9958 32.0000 1.9943 1.9949 418.6282 418.7719 0.0215 -1.0000 -1.0000 0118357 1582858908.60 151.4961 59.9958 32.0000 1.9945 1.9951 418.4435 418.5875 0.0217 -1.0000 -1.0000 0118685 1582858908.70 151.5386 59.9958 32.0000 1.9945 1.9951 418.5195 418.6641 0.0217 -1.0000 -1.0000 0118748 1582858908.80 151.5455 59.9958 32.0000 1.9946 1.9951 418.5681 418.7126 0.0216 -1.0000 -1.0000 0118810 1582858908.90 151.5455 59.9958 32.0000 1.9940 1.9946 418.5111 418.6565 0.0218 -1.0000 -1.0000 0118873 1582858909.00 151.5455 59.9958 32.0000 1.9955 1.9960 418.4909 418.6357 0.0217 -1.0000 -1.0000 0118951 1582858909.10 151.5455 59.9958 32.0000 1.9949 1.9955 418.4533 418.5981 0.0217 -1.0000 -1.0000 0119014 1582858909.20 151.5455 59.9958 32.0000 1.9943 1.9948 418.5603 418.7043 0.0216 -1.0000 -1.0000 0119076 1582858909.30 151.4999 59.9958 32.0000 1.9943 1.9949 418.5997 418.7436 0.0216 -1.0000 -1.0000 0119154 1582858909.40 151.4999 59.9958 32.0000 1.9953 1.9959 418.5476 418.6927 0.0217 -1.0000 -1.0000 0119217 1582858909.50 151.4999 59.9958 32.0000 1.9953 1.9959 418.4550 418.5988 0.0216 -1.0000 -1.0000 0119295 1582858909.60 151.4999 59.9958 32.0000 1.9953 1.9958 418.4248 418.5696 0.0217 -1.0000 -1.0000 0119342 1582858909.70 151.4999 59.9958 32.0000 1.9945 1.9951 418.5283 418.6726 0.0216 -1.0000 -1.0000 0119404 1582858909.80 151.5085 59.9962 32.0000 1.9940 1.9946 418.5752 418.7205 0.0217 -1.0000 -1.0000 0119483 1582858909.90 151.5088 59.9962 32.0000 1.9942 1.9948 418.4837 418.6276 0.0216 -1.0000 -1.0000 0119545 1582858910.00 151.5088 59.9962 32.0000 1.9945 1.9951 418.4157 418.5597 0.0216 -1.0000 -1.0000 0119623 1582858910.10 151.5088 59.9962 32.0000 1.9943 1.9949 418.5175 418.6614 0.0216 -1.0000 -1.0000 0119685 1582858910.20 151.5088 59.9962 32.0000 1.9939 1.9945 418.6157 418.7594 0.0215 -1.0000 -1.0000 0119873 1582858910.30 151.5088 59.9962 32.0000 1.9943 1.9948 418.7075 418.8529 0.0219 -1.0000 -1.0000 0119935 1582858910.40 151.5188 59.9962 32.0000 1.9947 1.9953 418.6367 418.7811 0.0216 -1.0000 -1.0000 0120014 1582858910.50 151.5188 59.9962 32.0000 1.9953 1.9958 418.4226 418.5668 0.0216 -1.0000 -1.0000 0120076 1582858910.60 151.5188 59.9962 32.0000 1.9953 1.9959 418.4594 418.6032 0.0216 -1.0000 -1.0000 0120138 1582858910.70 151.5188 59.9962 32.0000 1.9940 1.9945 418.5634 418.7085 0.0218 -1.0000 -1.0000 0120576 1582858910.80 151.5188 59.9962 32.0000 1.9940 1.9945 418.5959 418.7409 0.0217 -1.0000 -1.0000 0120638 1582858910.90 151.5188 59.9962 32.0000 1.9949 1.9955 418.4025 418.5464 0.0215 -1.0000 -1.0000 0120701 1582858911.00 151.4816 59.9962 32.0000 1.9945 1.9951 418.4889 418.6330 0.0216 -1.0000 -1.0000 0120779 1582858911.10 151.4816 59.9962 32.0000 1.9943 1.9949 418.4889 418.6335 0.0217 -1.0000 -1.0000 0120842 1582858911.20 151.4816 59.9962 32.0000 1.9942 1.9947 418.5442 418.6881 0.0216 -1.0000 -1.0000 0121076 1582858911.30 151.4816 59.9962 32.0000 1.9941 1.9946 418.6798 418.8230 0.0214 -1.0000 -1.0000 0121138 1582858911.40 151.4816 59.9962 32.0000 1.9941 1.9947 418.7305 418.8746 0.0216 -1.0000 -1.0000 0121201 1582858911.50 151.4454 59.9962 32.0000 1.9946 1.9952 418.5816 418.7255 0.0216 -1.0000 -1.0000 0121279 1582858911.60 151.4454 59.9962 32.0000 1.9947 1.9952 418.5479 418.6914 0.0215 -1.0000 -1.0000 0121342 1582858911.70 151.4454 59.9962 32.0000 1.9938 1.9943 418.6487 418.7929 0.0216 -1.0000 -1.0000 0121576 1582858911.80 151.4454 59.9962 32.0000 1.9936 1.9941 418.6013 418.7445 0.0215 -1.0000 -1.0000 0121654 1582858911.90 151.4454 59.9962 32.0000 1.9948 1.9954 418.6236 418.7677 0.0217 -1.0000 -1.0000 0121717 1582858912.00 151.4454 59.9962 32.0000 1.9948 1.9953 418.5404 418.6846 0.0216 -1.0000 -1.0000 0121764 1582858912.10 151.4796 59.9962 32.0000 1.9949 1.9954 418.4951 418.6398 0.0217 -1.0000 -1.0000 0121842 1582858912.20 151.4937 59.9962 32.0000 1.9941 1.9946 418.6777 418.8216 0.0215 -1.0000 -1.0000 0122123 1582858912.30 151.4937 59.9962 32.0000 1.9940 1.9945 418.6493 418.7930 0.0216 -1.0000 -1.0000 0122185 1582858912.40 151.4937 59.9962 32.0000 1.9947 1.9953 418.5992 418.7433 0.0216 -1.0000 -1.0000 0122264 1582858912.50 151.4937 59.9962 32.0000 1.9947 1.9953 418.4805 418.6236 0.0215 -1.0000 -1.0000 0122326 1582858912.60 151.4937 59.9962 32.0000 1.9948 1.9954 418.4857 418.6297 0.0217 -1.0000 -1.0000 0122389 1582858912.70 151.4960 59.9962 32.0000 1.9945 1.9950 418.6434 418.7877 0.0216 -1.0000 -1.0000 0123076 1582858912.80 151.4960 59.9962 32.0000 1.9937 1.9943 418.6823 418.8270 0.0216 -1.0000 -1.0000 0123154 1582858912.90 151.4960 59.9962 32.0000 1.9944 1.9949 418.5663 418.7100 0.0216 -1.0000 -1.0000 0123217 1582858913.00 151.4960 59.9962 32.0000 1.9948 1.9954 418.4592 418.6032 0.0216 -1.0000 -1.0000 0123279 1582858913.10 151.4960 59.9962 32.0000 1.9948 1.9953 418.4367 418.5808 0.0216 -1.0000 -1.0000 0123342 1582858913.20 151.4974 59.9962 32.0000 1.9941 1.9947 418.6584 418.8026 0.0216 -1.0000 -1.0000 0123404 1582858913.30 151.4976 59.9962 32.0000 1.9934 1.9940 418.6816 418.8259 0.0216 -1.0000 -1.0000 0123483 1582858913.40 151.4976 59.9962 32.0000 1.9931 1.9937 418.5959 418.7400 0.0216 -1.0000 -1.0000 0123545 1582858913.50 151.4976 59.9962 32.0000 1.9950 1.9955 418.4573 418.6014 0.0216 -1.0000 -1.0000 0123623 1582858913.60 151.4976 59.9962 32.0000 1.9950 1.9956 418.4035 418.5484 0.0218 -1.0000 -1.0000 0123685 1582858913.70 151.4976 59.9962 32.0000 1.9945 1.9951 418.6049 418.7496 0.0217 -1.0000 -1.0000 0123748 1582858913.80 151.4873 59.9962 32.0000 1.9940 1.9945 418.6545 418.7989 0.0216 -1.0000 -1.0000 0123889 1582858913.90 151.4873 59.9962 32.0000 1.9932 1.9937 418.6724 418.8167 0.0216 -1.0000 -1.0000 0123967 1582858914.00 151.4873 59.9962 32.0000 1.9952 1.9958 418.5892 418.7335 0.0216 -1.0000 -1.0000 0124029 1582858914.10 151.4873 59.9962 32.0000 1.9950 1.9956 418.4140 418.5582 0.0216 -1.0000 -1.0000 0124092 1582858914.20 151.4873 59.9962 32.0000 1.9949 1.9955 418.4284 418.5719 0.0215 -1.0000 -1.0000 0124154 1582858914.30 151.4809 59.9962 32.0000 1.9939 1.9945 418.5739 418.7174 0.0215 -1.0000 -1.0000 0124217 1582858914.40 151.4785 59.9962 32.0000 1.9941 1.9946 418.6446 418.7895 0.0217 -1.0000 -1.0000 0124295 1582858914.50 151.4785 59.9962 32.0000 1.9937 1.9943 418.5157 418.6596 0.0216 -1.0000 -1.0000 0124357 1582858914.60 151.4785 59.9962 32.0000 1.9949 1.9954 418.3639 418.5086 0.0217 -1.0000 -1.0000 0124420 1582858914.70 151.4785 59.9962 32.0000 1.9950 1.9956 418.4341 418.5783 0.0216 -1.0000 -1.0000 0124498 1582858914.80 151.4785 59.9962 32.0000 1.9944 1.9949 418.5862 418.7309 0.0217 -1.0000 -1.0000 0124748 1582858914.90 151.4785 59.9962 32.0000 1.9941 1.9947 418.6686 418.8133 0.0217 -1.0000 -1.0000 0124810 1582858915.00 151.4755 59.9964 32.0000 1.9949 1.9955 418.6076 418.7514 0.0216 -1.0000 -1.0000 0124889 1582858915.10 151.4692 59.9968 32.0000 1.9952 1.9958 418.4422 418.5862 0.0215 -1.0000 -1.0000 0124951 1582858915.20 151.4692 59.9968 32.0000 1.9949 1.9955 418.5010 418.6447 0.0216 -1.0000 -1.0000 0125014 1582858915.30 151.4692 59.9968 32.0000 1.9948 1.9953 418.5689 418.7130 0.0216 -1.0000 -1.0000 0125092 1582858915.40 151.4692 59.9968 32.0000 1.9942 1.9948 418.7000 418.8442 0.0216 -1.0000 -1.0000 0125154 1582858915.50 151.4692 59.9968 32.0000 1.9947 1.9953 418.5983 418.7428 0.0217 -1.0000 -1.0000 0125232 1582858915.60 151.4837 59.9968 32.0000 1.9954 1.9959 418.3883 418.5331 0.0217 -1.0000 -1.0000 0125295 1582858915.70 151.4837 59.9968 32.0000 1.9948 1.9954 418.4461 418.5904 0.0217 -1.0000 -1.0000 0125357 1582858915.80 151.4837 59.9968 32.0000 1.9946 1.9952 418.5190 418.6634 0.0217 -1.0000 -1.0000 0125607 1582858915.90 151.4837 59.9968 32.0000 1.9936 1.9942 418.6173 418.7618 0.0217 -1.0000 -1.0000 0125670 1582858916.00 151.4837 59.9968 32.0000 1.9950 1.9956 418.5554 418.7000 0.0217 -1.0000 -1.0000 0125732 1582858916.10 151.4837 59.9968 32.0000 1.9953 1.9958 418.3937 418.5385 0.0217 -1.0000 -1.0000 0125795 1582858916.20 151.5363 59.9968 32.0000 1.9944 1.9949 418.4797 418.6235 0.0216 -1.0000 -1.0000 0125857 1582858916.30 151.5408 59.9968 32.0000 1.9937 1.9943 418.6019 418.7451 0.0214 -1.0000 -1.0000 0126107 1582858916.40 151.5408 59.9968 32.0000 1.9942 1.9948 418.7507 418.8948 0.0216 -1.0000 -1.0000 0126186 1582858916.50 151.5408 59.9968 32.0000 1.9946 1.9952 418.5826 418.7260 0.0215 -1.0000 -1.0000 0126248 1582858916.60 151.5408 59.9968 32.0000 1.9953 1.9959 418.5205 418.6640 0.0216 -1.0000 -1.0000 0126310 1582858916.70 151.5402 59.9968 32.0000 1.9951 1.9956 418.5481 418.6921 0.0216 -1.0000 -1.0000 0126373 1582858916.80 151.5367 59.9968 32.0000 1.9937 1.9943 418.6297 418.7736 0.0216 -1.0000 -1.0000 0126576 1582858916.90 151.5367 59.9968 32.0000 1.9942 1.9948 418.6301 418.7742 0.0215 -1.0000 -1.0000 0126638 1582858917.00 151.5367 59.9968 32.0000 1.9950 1.9956 418.5389 418.6824 0.0215 -1.0000 -1.0000 0126732 1582858917.10 151.5367 59.9968 32.0000 1.9951 1.9957 418.4967 418.6409 0.0217 -1.0000 -1.0000 0126795 1582858917.20 151.5367 59.9968 32.0000 1.9935 1.9940 418.5392 418.6842 0.0217 -1.0000 -1.0000 0126857 1582858917.30 151.4994 59.9968 32.0000 1.9946 1.9951 418.6415 418.7859 0.0216 -1.0000 -1.0000 0126920 1582858917.40 151.4994 59.9968 32.0000 1.9949 1.9955 418.5512 418.6966 0.0218 -1.0000 -1.0000 0127576 1582858917.50 151.4994 59.9968 32.0000 1.9953 1.9959 418.5423 418.6854 0.0215 -1.0000 -1.0000 0127654 1582858917.60 151.4994 59.9968 32.0000 1.9957 1.9963 418.4546 418.5985 0.0216 -1.0000 -1.0000 0127732 1582858917.70 151.4994 59.9968 32.0000 1.9950 1.9956 418.5991 418.7431 0.0216 -1.0000 -1.0000 0127795 1582858917.80 151.4874 59.9968 32.0000 1.9951 1.9957 418.6314 418.7754 0.0216 -1.0000 -1.0000 0127857 1582858917.90 151.4802 59.9968 32.0000 1.9944 1.9950 418.4446 418.5884 0.0216 -1.0000 -1.0000 0127920 1582858918.00 151.4802 59.9968 32.0000 1.9946 1.9952 418.4155 418.5599 0.0216 -1.0000 -1.0000 0127982 1582858918.10 151.4802 59.9968 32.0000 1.9945 1.9950 418.5655 418.7092 0.0215 -1.0000 -1.0000 0128060 1582858918.20 151.4802 59.9968 32.0000 1.9943 1.9949 418.7309 418.8751 0.0216 -1.0000 -1.0000 0128123 1582858918.30 151.4802 59.9968 32.0000 1.9943 1.9949 418.6756 418.8195 0.0215 -1.0000 -1.0000 0128185 1582858918.40 151.4424 59.9968 32.0000 1.9950 1.9956 418.5196 418.6635 0.0216 -1.0000 -1.0000 0128576 1582858918.50 151.4424 59.9968 32.0000 1.9958 1.9964 418.4269 418.5697 0.0214 -1.0000 -1.0000 0128638 1582858918.60 151.4424 59.9968 32.0000 1.9950 1.9955 418.4742 418.6176 0.0215 -1.0000 -1.0000 0128701 1582858918.70 151.4424 59.9968 32.0000 1.9944 1.9949 418.6098 418.7538 0.0216 -1.0000 -1.0000 0128764 1582858918.80 151.4424 59.9968 32.0000 1.9944 1.9950 418.7130 418.8572 0.0216 -1.0000 -1.0000 0128826 1582858918.90 151.4295 59.9968 32.0000 1.9940 1.9946 418.6064 418.7508 0.0217 -1.0000 -1.0000 0128889 1582858919.00 151.4276 59.9968 32.0000 1.9950 1.9956 418.4661 418.6102 0.0216 -1.0000 -1.0000 0128967 1582858919.10 151.4276 59.9968 32.0000 1.9959 1.9964 418.4728 418.6170 0.0216 -1.0000 -1.0000 0129029 1582858919.20 151.4276 59.9968 32.0000 1.9952 1.9958 418.5373 418.6813 0.0216 -1.0000 -1.0000 0129092 1582858919.30 151.4276 59.9968 32.0000 1.9949 1.9955 418.6029 418.7472 0.0217 -1.0000 -1.0000 0129170 1582858919.40 151.4276 59.9968 32.0000 1.9944 1.9950 418.6203 418.7645 0.0216 -1.0000 -1.0000 0129232 1582858919.50 151.4276 59.9968 32.0000 1.9950 1.9956 418.5664 418.7097 0.0215 -1.0000 -1.0000 0129295 1582858919.60 151.4276 59.9968 32.0000 1.9953 1.9959 418.3472 418.4903 0.0215 -1.0000 -1.0000 0129357 1582858919.70 151.4276 59.9968 32.0000 1.9946 1.9952 418.5172 418.6610 0.0216 -1.0000 -1.0000 0129435 1582858919.80 151.4276 59.9968 32.0000 1.9943 1.9948 418.5843 418.7281 0.0216 -1.0000 -1.0000 0129514 1582858919.90 151.4276 59.9968 32.0000 1.9949 1.9955 418.7178 418.8618 0.0215 -1.0000 -1.0000 0129638 1582858920.00 151.4301 59.9968 32.0000 1.9952 1.9958 418.6910 418.8342 0.0215 -1.0000 -1.0000 0129701 1582858920.10 151.4669 59.9964 32.0000 1.9948 1.9953 418.5697 418.7131 0.0215 -1.0000 -1.0000 0129779 1582858920.20 151.4669 59.9964 32.0000 1.9941 1.9947 418.5731 418.7175 0.0216 -1.0000 -1.0000 0129842 1582858920.30 151.4669 59.9964 32.0000 1.9950 1.9956 418.6278 418.7710 0.0215 -1.0000 -1.0000 0129904 1582858920.40 151.4669 59.9964 32.0000 1.9944 1.9950 418.6107 418.7546 0.0216 -1.0000 -1.0000 0130092 1582858920.50 151.4669 59.9964 32.0000 1.9950 1.9955 418.5668 418.7106 0.0215 -1.0000 -1.0000 0130154 1582858920.60 151.4669 59.9964 32.0000 1.9956 1.9961 418.5694 418.7131 0.0216 -1.0000 -1.0000 0130217 1582858920.70 151.4658 59.9964 32.0000 1.9958 1.9964 418.4411 418.5860 0.0217 -1.0000 -1.0000 0130295 1582858920.80 151.4606 59.9964 32.0000 1.9947 1.9952 418.5649 418.7094 0.0217 -1.0000 -1.0000 0130357 1582858920.90 151.4606 59.9964 32.0000 1.9938 1.9943 418.5991 418.7438 0.0217 -1.0000 -1.0000 0131138 1582858921.00 151.4606 59.9964 32.0000 1.9948 1.9954 418.5969 418.7413 0.0216 -1.0000 -1.0000 0131217 1582858921.10 151.4606 59.9964 32.0000 1.9943 1.9949 418.4491 418.5930 0.0216 -1.0000 -1.0000 0131279 1582858921.20 151.4606 59.9964 32.0000 1.9953 1.9959 418.5572 418.7002 0.0215 -1.0000 -1.0000 0131342 1582858921.30 151.4851 59.9964 32.0000 1.9951 1.9957 418.6584 418.8027 0.0216 -1.0000 -1.0000 0131420 1582858921.40 151.4851 59.9964 32.0000 1.9953 1.9959 418.5347 418.6788 0.0216 -1.0000 -1.0000 0131482 1582858921.50 151.4851 59.9964 32.0000 1.9953 1.9958 418.5065 418.6514 0.0218 -1.0000 -1.0000 0131561 1582858921.60 151.4851 59.9964 32.0000 1.9953 1.9958 418.5342 418.6784 0.0216 -1.0000 -1.0000 0131623 1582858921.70 151.4851 59.9964 32.0000 1.9947 1.9953 418.6474 418.7916 0.0216 -1.0000 -1.0000 0131685 1582858921.80 151.5055 59.9964 32.0000 1.9946 1.9952 418.7168 418.8611 0.0216 -1.0000 -1.0000 0131764 1582858921.90 151.5441 59.9964 32.0000 1.9947 1.9953 418.5792 418.7237 0.0217 -1.0000 -1.0000 0131826 1582858922.00 151.5441 59.9964 32.0000 1.9953 1.9958 418.5058 418.6493 0.0216 -1.0000 -1.0000 0131889 1582858922.10 151.5441 59.9964 32.0000 1.9951 1.9957 418.4953 418.6392 0.0215 -1.0000 -1.0000 0131951 1582858922.20 151.5441 59.9964 32.0000 1.9953 1.9959 418.4126 418.5570 0.0217 -1.0000 -1.0000 0132014 1582858922.30 151.5441 59.9964 32.0000 1.9940 1.9945 418.5611 418.7052 0.0216 -1.0000 -1.0000 0132092 1582858922.40 151.5399 59.9964 32.0000 1.9941 1.9947 418.5136 418.6580 0.0216 -1.0000 -1.0000 0132154 1582858922.50 151.4677 59.9964 32.0000 1.9948 1.9954 418.4321 418.5769 0.0218 -1.0000 -1.0000 0132342 1582858922.60 151.4677 59.9964 32.0000 1.9948 1.9954 418.5020 418.6469 0.0217 -1.0000 -1.0000 0132404 1582858922.70 151.4677 59.9964 32.0000 1.9948 1.9953 418.6444 418.7891 0.0217 -1.0000 -1.0000 0132482 1582858922.80 151.4677 59.9964 32.0000 1.9938 1.9943 418.7237 418.8682 0.0217 -1.0000 -1.0000 0132545 1582858922.90 151.4677 59.9964 32.0000 1.9944 1.9949 418.5888 418.7341 0.0218 -1.0000 -1.0000 0132592 1582858923.00 151.4677 59.9964 32.0000 1.9947 1.9953 418.5223 418.6668 0.0217 -1.0000 -1.0000 0133592 1582858923.10 151.4677 59.9964 32.0000 1.9946 1.9952 418.4438 418.5881 0.0216 -1.0000 -1.0000 0133654 1582858923.20 151.4677 59.9964 32.0000 1.9947 1.9952 418.6268 418.7721 0.0218 -1.0000 -1.0000 0133717 1582858923.30 151.4677 59.9964 32.0000 1.9934 1.9940 418.6910 418.8356 0.0216 -1.0000 -1.0000 0133795 1582858923.40 151.4677 59.9964 32.0000 1.9946 1.9952 418.5347 418.6790 0.0216 -1.0000 -1.0000 0133857 1582858923.50 151.4677 59.9964 32.0000 1.9946 1.9952 418.4365 418.5816 0.0218 -1.0000 -1.0000 0133920 1582858923.60 151.4769 59.9964 32.0000 1.9945 1.9950 418.5917 418.7365 0.0216 -1.0000 -1.0000 0134045 1582858923.70 151.4773 59.9964 32.0000 1.9942 1.9948 418.6341 418.7796 0.0218 -1.0000 -1.0000 0134107 1582858923.80 151.4773 59.9964 32.0000 1.9944 1.9950 418.4771 418.6213 0.0216 -1.0000 -1.0000 0134185 1582858923.90 151.4773 59.9964 32.0000 1.9950 1.9956 418.3731 418.5176 0.0217 -1.0000 -1.0000 0134248 1582858924.00 151.4773 59.9964 32.0000 1.9942 1.9947 418.4911 418.6356 0.0216 -1.0000 -1.0000 0134310 1582858924.10 151.4770 59.9964 32.0000 1.9938 1.9943 418.6277 418.7720 0.0217 -1.0000 -1.0000 0134389 1582858924.20 151.4660 59.9964 32.0000 1.9953 1.9959 418.4921 418.6367 0.0217 -1.0000 -1.0000 0134451 1582858924.30 151.4660 59.9964 32.0000 1.9943 1.9949 418.3922 418.5379 0.0220 -1.0000 -1.0000 0134514 1582858924.40 151.4660 59.9964 32.0000 1.9949 1.9955 418.4196 418.5637 0.0216 -1.0000 -1.0000 0134576 1582858924.50 151.4660 59.9964 32.0000 1.9945 1.9951 418.6727 418.8171 0.0217 -1.0000 -1.0000 0134638 1582858924.60 151.4660 59.9964 32.0000 1.9939 1.9945 418.7210 418.8660 0.0217 -1.0000 -1.0000 0134701 1582858924.70 151.4660 59.9964 32.0000 1.9954 1.9959 418.5869 418.7313 0.0216 -1.0000 -1.0000 0134779 1582858924.80 151.4463 59.9956 32.0000 1.9947 1.9952 418.7118 418.8564 0.0216 -1.0000 -1.0000 0134842 1582858924.90 151.4463 59.9956 32.0000 1.9935 1.9941 418.6154 418.7592 0.0216 -1.0000 -1.0000 0134904 1582858925.00 151.4463 59.9956 32.0000 1.9934 1.9940 418.6129 418.7571 0.0215 -1.0000 -1.0000 0134983 1582858925.10 151.4463 59.9956 32.0000 1.9942 1.9947 418.4517 418.5945 0.0214 -1.0000 -1.0000 0135045 1582858925.20 151.4463 59.9956 32.0000 1.9954 1.9960 418.4922 418.6366 0.0217 -1.0000 -1.0000 0135107 1582858925.30 151.4463 59.9956 32.0000 1.9947 1.9953 418.5539 418.6992 0.0217 -1.0000 -1.0000 0135186 1582858925.40 151.4463 59.9956 32.0000 1.9940 1.9946 418.6160 418.7603 0.0217 -1.0000 -1.0000 0135295 1582858925.50 151.4463 59.9956 32.0000 1.9946 1.9952 418.7572 418.9016 0.0217 -1.0000 -1.0000 0135357 1582858925.60 151.4463 59.9956 32.0000 1.9944 1.9950 418.4325 418.5776 0.0218 -1.0000 -1.0000 0135420 1582858925.70 151.4463 59.9956 32.0000 1.9945 1.9951 418.5301 418.6744 0.0216 -1.0000 -1.0000 0135483 1582858925.80 151.4499 59.9956 32.0000 1.9945 1.9950 418.6175 418.7614 0.0216 -1.0000 -1.0000 0135561 1582858925.90 151.4702 59.9956 32.0000 1.9933 1.9939 418.6513 418.7959 0.0217 -1.0000 -1.0000 0135623 1582858926.00 151.4702 59.9956 32.0000 1.9940 1.9946 418.4244 418.5695 0.0217 -1.0000 -1.0000 0135685 1582858926.10 151.4702 59.9956 32.0000 1.9951 1.9956 418.4148 418.5590 0.0217 -1.0000 -1.0000 0135764 1582858926.20 151.4702 59.9956 32.0000 1.9947 1.9952 418.5675 418.7125 0.0218 -1.0000 -1.0000 0135826 1582858926.30 151.4702 59.9956 32.0000 1.9940 1.9946 418.6418 418.7864 0.0217 -1.0000 -1.0000 0135889 1582858926.40 151.4702 59.9956 32.0000 1.9941 1.9947 418.5874 418.7316 0.0216 -1.0000 -1.0000 0135967 1582858926.50 151.4685 59.9956 32.0000 1.9953 1.9958 418.4831 418.6278 0.0217 -1.0000 -1.0000 0136029 1582858926.60 151.4578 59.9956 32.0000 1.9947 1.9953 418.4211 418.5649 0.0216 -1.0000 -1.0000 0136092 1582858926.70 151.4578 59.9956 32.0000 1.9939 1.9945 418.5474 418.6920 0.0217 -1.0000 -1.0000 0136154 1582858926.80 151.4578 59.9956 32.0000 1.9934 1.9939 418.6115 418.7565 0.0218 -1.0000 -1.0000 0136217 1582858926.90 151.4578 59.9956 32.0000 1.9939 1.9945 418.6133 418.7583 0.0217 -1.0000 -1.0000 0136279 1582858927.00 151.4578 59.9956 32.0000 1.9950 1.9955 418.4863 418.6304 0.0217 -1.0000 -1.0000 0136357 1582858927.10 151.4578 59.9956 32.0000 1.9948 1.9954 418.5376 418.6823 0.0217 -1.0000 -1.0000 0136842 1582858927.20 151.4578 59.9956 32.0000 1.9932 1.9937 418.6449 418.7891 0.0216 -1.0000 -1.0000 0136904 1582858927.30 151.4578 59.9956 32.0000 1.9941 1.9947 418.6362 418.7812 0.0218 -1.0000 -1.0000 0136983 1582858927.40 151.4578 59.9956 32.0000 1.9947 1.9952 418.4683 418.6136 0.0218 -1.0000 -1.0000 0137045 1582858927.50 151.4178 59.9956 32.0000 1.9949 1.9955 418.4938 418.6388 0.0218 -1.0000 -1.0000 0137123 1582858927.60 151.4510 59.9956 32.0000 1.9951 1.9957 418.5506 418.6955 0.0217 -1.0000 -1.0000 0137186 1582858927.70 151.4510 59.9956 32.0000 1.9948 1.9954 418.7065 418.8518 0.0218 -1.0000 -1.0000 0137232 1582858927.80 151.4510 59.9956 32.0000 1.9945 1.9950 418.6511 418.7960 0.0217 -1.0000 -1.0000 0137310 1582858927.90 151.4510 59.9956 32.0000 1.9947 1.9952 418.5394 418.6839 0.0217 -1.0000 -1.0000 0137373 1582858928.00 151.4510 59.9956 32.0000 1.9953 1.9958 418.5404 418.6850 0.0216 -1.0000 -1.0000 0137435 1582858928.10 151.4510 59.9956 32.0000 1.9949 1.9955 418.5537 418.6974 0.0216 -1.0000 -1.0000 0137545 1582858928.20 151.4510 59.9956 32.0000 1.9945 1.9951 418.6240 418.7692 0.0219 -1.0000 -1.0000 0137670 1582858928.30 151.4510 59.9956 32.0000 1.9949 1.9954 418.4957 418.6409 0.0217 -1.0000 -1.0000 0137732 1582858928.40 151.4510 59.9956 32.0000 1.9952 1.9957 418.5340 418.6781 0.0216 -1.0000 -1.0000 0137795 1582858928.50 151.4654 59.9956 32.0000 1.9947 1.9953 418.5384 418.6826 0.0217 -1.0000 -1.0000 0137857 1582858928.60 151.4692 59.9956 32.0000 1.9948 1.9953 418.6425 418.7874 0.0217 -1.0000 -1.0000 0137920 1582858928.70 151.4931 59.9956 32.0000 1.9942 1.9948 418.6818 418.8264 0.0217 -1.0000 -1.0000 0138123 1582858928.80 151.4931 59.9956 32.0000 1.9948 1.9954 418.5084 418.6526 0.0216 -1.0000 -1.0000 0138201 1582858928.90 151.4931 59.9956 32.0000 1.9947 1.9953 418.3939 418.5388 0.0218 -1.0000 -1.0000 0138264 1582858929.00 151.4694 59.9956 32.0000 1.9950 1.9956 418.4382 418.5829 0.0217 -1.0000 -1.0000 0138326 1582858929.10 151.4190 59.9956 32.0000 1.9942 1.9948 418.6787 418.8228 0.0216 -1.0000 -1.0000 0138389 1582858929.20 151.4190 59.9956 32.0000 1.9944 1.9949 418.6251 418.7699 0.0217 -1.0000 -1.0000 0138826 1582858929.30 151.4190 59.9956 32.0000 1.9947 1.9953 418.5252 418.6702 0.0217 -1.0000 -1.0000 0138889 1582858929.40 151.4190 59.9956 32.0000 1.9952 1.9957 418.4178 418.5630 0.0218 -1.0000 -1.0000 0138951 1582858929.50 151.4190 59.9956 32.0000 1.9944 1.9950 418.7516 418.8963 0.0217 -1.0000 -1.0000 0139029 1582858929.60 151.4635 59.9956 32.0000 1.9948 1.9953 418.6287 418.7730 0.0216 -1.0000 -1.0000 0139092 1582858929.70 151.4635 59.9956 32.0000 1.9949 1.9955 418.4838 418.6285 0.0217 -1.0000 -1.0000 0139342 1582858929.80 151.4635 59.9956 32.0000 1.9949 1.9955 418.4429 418.5877 0.0217 -1.0000 -1.0000 0139420 1582858929.90 151.4635 59.9956 32.0000 1.9950 1.9956 418.5388 418.6834 0.0217 -1.0000 -1.0000 0139483 1582858930.00 151.4635 59.9956 32.0000 1.9943 1.9948 418.6676 418.8116 0.0216 -1.0000 -1.0000 0139545 1582858930.10 151.4635 59.9956 32.0000 1.9946 1.9952 418.4768 418.6218 0.0217 -1.0000 -1.0000 0139623 1582858930.20 151.4542 59.9956 32.0000 1.9945 1.9950 418.4716 418.6161 0.0217 -1.0000 -1.0000 0139951 1582858930.30 151.4255 59.9956 32.0000 1.9950 1.9956 418.4504 418.5965 0.0220 -1.0000 -1.0000 0140014 1582858930.40 151.4255 59.9956 32.0000 1.9945 1.9951 418.5944 418.7391 0.0217 -1.0000 -1.0000 0140076 1582858930.50 151.4255 59.9956 32.0000 1.9937 1.9943 418.6113 418.7561 0.0217 -1.0000 -1.0000 0140154 1582858930.60 151.4255 59.9956 32.0000 1.9948 1.9954 418.5739 418.7187 0.0217 -1.0000 -1.0000 0140248 1582858930.70 151.4255 59.9956 32.0000 1.9955 1.9960 418.5871 418.7311 0.0216 -1.0000 -1.0000 0140342 1582858930.80 151.4255 59.9956 32.0000 1.9943 1.9949 418.6435 418.7886 0.0217 -1.0000 -1.0000 0140404 1582858930.90 151.4255 59.9956 32.0000 1.9940 1.9946 418.6606 418.8047 0.0217 -1.0000 -1.0000 0140467 1582858931.00 151.4821 59.9956 32.0000 1.9961 1.9967 418.5770 418.7228 0.0219 -1.0000 -1.0000 0140545 1582858931.10 151.4821 59.9956 32.0000 1.9947 1.9953 418.5209 418.6652 0.0216 -1.0000 -1.0000 0140607 1582858931.20 151.4821 59.9956 32.0000 1.9955 1.9961 418.4191 418.5638 0.0217 -1.0000 -1.0000 0140670 1582858931.30 151.4900 59.9956 32.0000 1.9948 1.9954 418.5118 418.6566 0.0217 -1.0000 -1.0000 0140857 1582858931.40 151.4937 59.9956 32.0000 1.9941 1.9946 418.6449 418.7898 0.0217 -1.0000 -1.0000 0140904 1582858931.50 151.4937 59.9956 32.0000 1.9958 1.9964 418.6250 418.7702 0.0218 -1.0000 -1.0000 0140998 1582858931.60 151.4937 59.9956 32.0000 1.9955 1.9961 418.5030 418.6476 0.0216 -1.0000 -1.0000 0141061 1582858931.70 151.4937 59.9956 32.0000 1.9960 1.9965 418.4540 418.5987 0.0217 -1.0000 -1.0000 0141123 1582858931.80 151.4937 59.9956 32.0000 1.9951 1.9957 418.6661 418.8103 0.0216 -1.0000 -1.0000 0141389 1582858931.90 151.4917 59.9956 32.0000 1.9953 1.9959 418.5231 418.6672 0.0216 -1.0000 -1.0000 0141451 1582858932.00 151.4917 59.9956 32.0000 1.9954 1.9959 418.4326 418.5764 0.0216 -1.0000 -1.0000 0141514 1582858932.10 151.4917 59.9956 32.0000 1.9955 1.9961 418.3604 418.5060 0.0218 -1.0000 -1.0000 0141576 1582858932.20 151.4917 59.9956 32.0000 1.9949 1.9955 418.5534 418.6984 0.0217 -1.0000 -1.0000 0141638 1582858932.30 151.4917 59.9956 32.0000 1.9958 1.9964 418.6778 418.8227 0.0217 -1.0000 -1.0000 0141701 1582858932.40 151.4917 59.9956 32.0000 1.9948 1.9954 418.6379 418.7823 0.0217 -1.0000 -1.0000 0141779 1582858932.50 151.5105 59.9956 32.0000 1.9952 1.9957 418.5215 418.6664 0.0217 -1.0000 -1.0000 0141842 1582858932.60 151.5129 59.9956 32.0000 1.9957 1.9963 418.4170 418.5610 0.0216 -1.0000 -1.0000 0141904 1582858932.70 151.5129 59.9956 32.0000 1.9951 1.9957 418.4142 418.5582 0.0216 -1.0000 -1.0000 0141982 1582858932.80 151.5129 59.9956 32.0000 1.9950 1.9955 418.5591 418.7037 0.0216 -1.0000 -1.0000 0142154 1582858932.90 151.5071 59.9956 32.0000 1.9941 1.9947 418.6116 418.7555 0.0215 -1.0000 -1.0000 0142217 1582858933.00 151.4483 59.9956 32.0000 1.9953 1.9959 418.5692 418.7138 0.0218 -1.0000 -1.0000 0142279 1582858933.10 151.4466 59.9956 32.0000 1.9952 1.9958 418.4379 418.5820 0.0217 -1.0000 -1.0000 0142342 1582858933.20 151.4466 59.9956 32.0000 1.9955 1.9960 418.5189 418.6640 0.0217 -1.0000 -1.0000 0142404 1582858933.30 151.4466 59.9956 32.0000 1.9950 1.9955 418.6628 418.8088 0.0219 -1.0000 -1.0000 0142857 1582858933.40 151.4466 59.9956 32.0000 1.9944 1.9950 418.6853 418.8293 0.0216 -1.0000 -1.0000 0142920 1582858933.50 151.4509 59.9956 32.0000 1.9949 1.9954 418.6542 418.7990 0.0217 -1.0000 -1.0000 0142983 1582858933.60 151.4509 59.9956 32.0000 1.9945 1.9951 418.4638 418.6084 0.0217 -1.0000 -1.0000 0143045 1582858933.70 151.4509 59.9956 32.0000 1.9952 1.9958 418.4835 418.6287 0.0218 -1.0000 -1.0000 0143107 1582858933.80 151.4509 59.9956 32.0000 1.9944 1.9950 418.5798 418.7236 0.0216 -1.0000 -1.0000 0143357 1582858933.90 151.4509 59.9956 32.0000 1.9940 1.9945 418.7014 418.8461 0.0217 -1.0000 -1.0000 0143420 1582858934.00 151.4509 59.9956 32.0000 1.9948 1.9954 418.6093 418.7540 0.0217 -1.0000 -1.0000 0143483 1582858934.10 151.4509 59.9956 32.0000 1.9947 1.9952 418.5240 418.6688 0.0217 -1.0000 -1.0000 0143561 1582858934.20 151.4509 59.9956 32.0000 1.9957 1.9962 418.4623 418.6070 0.0217 -1.0000 -1.0000 0143623 1582858934.30 151.4509 59.9956 32.0000 1.9947 1.9953 418.5464 418.6908 0.0217 -1.0000 -1.0000 0143842 1582858934.40 151.4735 59.9956 32.0000 1.9946 1.9951 418.6273 418.7722 0.0218 -1.0000 -1.0000 0143920 1582858934.50 151.4735 59.9956 32.0000 1.9947 1.9953 418.6802 418.8253 0.0218 -1.0000 -1.0000 0143982 1582858934.60 151.4881 59.9956 32.0000 1.9947 1.9952 418.5217 418.6667 0.0217 -1.0000 -1.0000 0144045 1582858934.70 151.4899 59.9956 32.0000 1.9952 1.9958 418.4997 418.6447 0.0218 -1.0000 -1.0000 0144107 1582858934.80 151.4899 59.9956 32.0000 1.9953 1.9959 418.4978 418.6436 0.0218 -1.0000 -1.0000 0144342 1582858934.90 151.4899 59.9956 32.0000 1.9949 1.9955 418.6836 418.8286 0.0217 -1.0000 -1.0000 0144404 1582858935.00 151.4899 59.9956 32.0000 1.9948 1.9954 418.7504 418.8949 0.0217 -1.0000 -1.0000 0144467 1582858935.10 151.4859 59.9956 32.0000 1.9946 1.9952 418.6894 418.8332 0.0216 -1.0000 -1.0000 0144529 1582858935.20 151.4531 59.9956 32.0000 1.9943 1.9949 418.5214 418.6660 0.0217 -1.0000 -1.0000 0144592 1582858935.30 151.4531 59.9956 32.0000 1.9947 1.9953 418.5896 418.7343 0.0217 -1.0000 -1.0000 0144670 1582858935.40 151.4531 59.9956 32.0000 1.9942 1.9948 418.7000 418.8446 0.0217 -1.0000 -1.0000 0145076 1582858935.50 151.4531 59.9956 32.0000 1.9952 1.9958 418.5735 418.7186 0.0217 -1.0000 -1.0000 0145154 1582858935.60 151.4531 59.9956 32.0000 1.9955 1.9961 418.5096 418.6541 0.0217 -1.0000 -1.0000 0145217 1582858935.70 151.4531 59.9956 32.0000 1.9956 1.9962 418.4825 418.6271 0.0217 -1.0000 -1.0000 0145279 1582858935.80 151.5079 59.9956 32.0000 1.9956 1.9962 418.5402 418.6860 0.0218 -1.0000 -1.0000 0145342 1582858935.90 151.5082 59.9956 32.0000 1.9953 1.9959 418.6619 418.8060 0.0216 -1.0000 -1.0000 0145576 1582858936.00 151.5082 59.9956 32.0000 1.9948 1.9954 418.5976 418.7413 0.0216 -1.0000 -1.0000 0145638 1582858936.10 151.5082 59.9956 32.0000 1.9950 1.9956 418.4403 418.5846 0.0217 -1.0000 -1.0000 0145717 1582858936.20 151.5082 59.9956 32.0000 1.9954 1.9960 418.4705 418.6152 0.0217 -1.0000 -1.0000 0145779 1582858936.30 151.5082 59.9956 32.0000 1.9951 1.9957 418.4969 418.6415 0.0217 -1.0000 -1.0000 0145842 1582858936.40 151.4825 59.9956 32.0000 1.9951 1.9957 418.6475 418.7926 0.0218 -1.0000 -1.0000 0146123 1582858936.50 151.4825 59.9956 32.0000 1.9954 1.9960 418.5620 418.7074 0.0218 -1.0000 -1.0000 0146186 1582858936.60 151.4825 59.9956 32.0000 1.9952 1.9958 418.3911 418.5350 0.0216 -1.0000 -1.0000 0146248 1582858936.70 151.4825 59.9956 32.0000 1.9941 1.9947 418.5131 418.6581 0.0218 -1.0000 -1.0000 0146326 1582858936.80 151.4953 59.9956 32.0000 1.9947 1.9953 418.6729 418.8178 0.0217 -1.0000 -1.0000 0146389 1582858936.90 151.4953 59.9956 32.0000 1.9950 1.9956 418.6646 418.8090 0.0216 -1.0000 -1.0000 0146561 1582858937.00 151.4953 59.9956 32.0000 1.9959 1.9965 418.4835 418.6282 0.0217 -1.0000 -1.0000 0146638 1582858937.10 151.4953 59.9956 32.0000 1.9957 1.9963 418.4665 418.6113 0.0217 -1.0000 -1.0000 0146701 1582858937.20 151.4953 59.9956 32.0000 1.9947 1.9953 418.5905 418.7350 0.0217 -1.0000 -1.0000 0146764 1582858937.30 151.4952 59.9956 32.0000 1.9950 1.9956 418.6115 418.7555 0.0216 -1.0000 -1.0000 0146842 1582858937.40 151.4804 59.9956 32.0000 1.9963 1.9969 418.4877 418.6328 0.0219 -1.0000 -1.0000 0146904 1582858937.50 151.4804 59.9956 32.0000 1.9958 1.9963 418.4498 418.5953 0.0217 -1.0000 -1.0000 0146967 1582858937.60 151.4804 59.9956 32.0000 1.9955 1.9961 418.5978 418.7421 0.0216 -1.0000 -1.0000 0147029 1582858937.70 151.4804 59.9956 32.0000 1.9953 1.9959 418.5595 418.7042 0.0217 -1.0000 -1.0000 0147092 1582858937.80 151.4804 59.9956 32.0000 1.9955 1.9961 418.4563 418.6006 0.0216 -1.0000 -1.0000 0147170 1582858937.90 151.4651 59.9956 32.0000 1.9957 1.9963 418.4163 418.5606 0.0217 -1.0000 -1.0000 0147404 1582858938.00 151.4651 59.9956 32.0000 1.9950 1.9956 418.5284 418.6736 0.0217 -1.0000 -1.0000 0147467 1582858938.10 151.4651 59.9956 32.0000 1.9947 1.9952 418.7082 418.8514 0.0215 -1.0000 -1.0000 0147545 1582858938.20 151.4651 59.9956 32.0000 1.9947 1.9953 418.6611 418.8051 0.0216 -1.0000 -1.0000 0147607 1582858938.30 151.4651 59.9956 32.0000 1.9956 1.9962 418.4020 418.5466 0.0218 -1.0000 -1.0000 0147670 1582858938.40 151.4693 59.9956 32.0000 1.9956 1.9962 418.3897 418.5356 0.0218 -1.0000 -1.0000 0148107 1582858938.50 151.4987 59.9956 32.0000 1.9952 1.9958 418.6053 418.7495 0.0216 -1.0000 -1.0000 0148170 1582858938.60 151.4987 59.9956 32.0000 1.9952 1.9958 418.7181 418.8631 0.0217 -1.0000 -1.0000 0148232 1582858938.70 151.4987 59.9956 32.0000 1.9956 1.9961 418.6343 418.7784 0.0216 -1.0000 -1.0000 0148451 1582858938.80 151.4987 59.9956 32.0000 1.9960 1.9966 418.3828 418.5276 0.0217 -1.0000 -1.0000 0148514 1582858938.90 151.4987 59.9956 32.0000 1.9956 1.9962 418.5188 418.6628 0.0216 -1.0000 -1.0000 0148576 1582858939.00 151.4987 59.9956 32.0000 1.9950 1.9956 418.6691 418.8136 0.0217 -1.0000 -1.0000 0148638 1582858939.10 151.4787 59.9956 32.0000 1.9951 1.9957 418.6184 418.7632 0.0217 -1.0000 -1.0000 0148701 1582858939.20 151.4787 59.9956 32.0000 1.9956 1.9961 418.5048 418.6501 0.0218 -1.0000 -1.0000 0148764 1582858939.30 151.4787 59.9956 32.0000 1.9957 1.9962 418.4395 418.5844 0.0217 -1.0000 -1.0000 0148842 1582858939.40 151.4787 59.9956 32.0000 1.9954 1.9960 418.4471 418.5911 0.0216 -1.0000 -1.0000 0148904 1582858939.50 151.4807 59.9956 32.0000 1.9947 1.9952 418.6689 418.8131 0.0217 -1.0000 -1.0000 0149138 1582858939.60 151.4825 59.9956 32.0000 1.9939 1.9944 418.6301 418.7745 0.0216 -1.0000 -1.0000 0149201 1582858939.70 151.4825 59.9956 32.0000 1.9946 1.9952 418.4816 418.6255 0.0216 -1.0000 -1.0000 0149264 1582858939.80 151.4825 59.9956 32.0000 1.9958 1.9964 418.5085 418.6535 0.0217 -1.0000 -1.0000 0149342 1582858939.90 151.4825 59.9956 32.0000 1.9957 1.9963 418.5037 418.6488 0.0218 -1.0000 -1.0000 0149404 1582858940.00 151.4825 59.9956 32.0000 1.9946 1.9952 418.6701 418.8153 0.0217 -1.0000 -1.0000 0150342 1582858940.10 151.4776 59.9963 32.0000 1.9943 1.9949 418.6126 418.7568 0.0217 -1.0000 -1.0000 0150420 1582858940.20 151.4776 59.9963 32.0000 1.9950 1.9956 418.5809 418.7260 0.0217 -1.0000 -1.0000 0150483 1582858940.30 151.4776 59.9963 32.0000 1.9955 1.9960 418.4499 418.5943 0.0217 -1.0000 -1.0000 0150545 1582858940.40 151.4776 59.9963 32.0000 1.9958 1.9964 418.4202 418.5655 0.0217 -1.0000 -1.0000 0150623 1582858940.50 151.4776 59.9963 32.0000 1.9948 1.9954 418.5797 418.7231 0.0216 -1.0000 -1.0000 0150670 1582858940.60 151.5141 59.9963 32.0000 1.9953 1.9958 418.6451 418.7895 0.0216 -1.0000 -1.0000 0150748 1582858940.70 151.5164 59.9963 32.0000 1.9951 1.9957 418.5238 418.6687 0.0217 -1.0000 -1.0000 0150857 1582858940.80 151.5164 59.9963 32.0000 1.9952 1.9958 418.4263 418.5713 0.0218 -1.0000 -1.0000 0150920 1582858940.90 151.5164 59.9963 32.0000 1.9950 1.9956 418.4782 418.6232 0.0217 -1.0000 -1.0000 0150982 1582858941.00 151.5164 59.9963 32.0000 1.9952 1.9957 418.6065 418.7511 0.0217 -1.0000 -1.0000 0151061 1582858941.10 151.5130 59.9963 32.0000 1.9957 1.9963 418.5868 418.7319 0.0217 -1.0000 -1.0000 0151123 1582858941.20 151.4743 59.9963 32.0000 1.9954 1.9960 418.4654 418.6102 0.0218 -1.0000 -1.0000 0151186 1582858941.30 151.4743 59.9963 32.0000 1.9963 1.9969 418.3984 418.5441 0.0219 -1.0000 -1.0000 0151248 1582858941.40 151.4743 59.9963 32.0000 1.9952 1.9958 418.4424 418.5883 0.0218 -1.0000 -1.0000 0151311 1582858941.50 151.4743 59.9963 32.0000 1.9944 1.9949 418.5361 418.6818 0.0218 -1.0000 -1.0000 0151389 1582858941.60 151.4743 59.9963 32.0000 1.9951 1.9957 418.6134 418.7573 0.0215 -1.0000 -1.0000 0151451 1582858941.70 151.5480 59.9963 32.0000 1.9949 1.9954 418.5093 418.6537 0.0217 -1.0000 -1.0000 0151514 1582858941.80 151.5480 59.9963 32.0000 1.9954 1.9960 418.4809 418.6260 0.0217 -1.0000 -1.0000 0151592 1582858941.90 151.5480 59.9963 32.0000 1.9946 1.9952 418.4845 418.6298 0.0218 -1.0000 -1.0000 0151654 1582858942.00 151.5480 59.9963 32.0000 1.9948 1.9954 418.6198 418.7650 0.0217 -1.0000 -1.0000 0151717 1582858942.10 151.5480 59.9963 32.0000 1.9947 1.9952 418.6327 418.7769 0.0217 -1.0000 -1.0000 0152123 1582858942.20 151.5480 59.9963 32.0000 1.9952 1.9957 418.5817 418.7263 0.0217 -1.0000 -1.0000 0152186 1582858942.30 151.5480 59.9963 32.0000 1.9951 1.9957 418.4567 418.6015 0.0218 -1.0000 -1.0000 0152248 1582858942.40 151.5480 59.9963 32.0000 1.9949 1.9954 418.5906 418.7353 0.0217 -1.0000 -1.0000 0152311 1582858942.50 151.5480 59.9963 32.0000 1.9958 1.9963 418.6751 418.8197 0.0217 -1.0000 -1.0000 0152389 1582858942.60 151.5480 59.9963 32.0000 1.9960 1.9966 418.5865 418.7318 0.0218 -1.0000 -1.0000 0152451 1582858942.70 151.5480 59.9963 32.0000 1.9960 1.9966 418.4496 418.5942 0.0216 -1.0000 -1.0000 0152529 1582858942.80 151.4793 59.9963 32.0000 1.9949 1.9954 418.3686 418.5132 0.0217 -1.0000 -1.0000 0152592 1582858942.90 151.4793 59.9963 32.0000 1.9940 1.9945 418.5283 418.6722 0.0216 -1.0000 -1.0000 0152654 1582858943.00 151.4793 59.9963 32.0000 1.9948 1.9953 418.6589 418.8028 0.0216 -1.0000 -1.0000 0152717 1582858943.10 151.4793 59.9963 32.0000 1.9949 1.9955 418.5344 418.6791 0.0217 -1.0000 -1.0000 0152811 1582858943.20 151.4793 59.9963 32.0000 1.9952 1.9958 418.3989 418.5430 0.0215 -1.0000 -1.0000 0152873 1582858943.30 151.4793 59.9963 32.0000 1.9953 1.9959 418.3827 418.5267 0.0217 -1.0000 -1.0000 0152967 1582858943.40 151.4763 59.9963 32.0000 1.9950 1.9956 418.5536 418.6982 0.0217 -1.0000 -1.0000 0153014 1582858943.50 151.4731 59.9963 32.0000 1.9951 1.9957 418.5763 418.7201 0.0215 -1.0000 -1.0000 0153092 1582858943.60 151.4731 59.9963 32.0000 1.9957 1.9963 418.5753 418.7192 0.0217 -1.0000 -1.0000 0153154 1582858943.70 151.4731 59.9963 32.0000 1.9951 1.9957 418.5008 418.6459 0.0217 -1.0000 -1.0000 0153217 1582858943.80 151.4731 59.9963 32.0000 1.9954 1.9960 418.4378 418.5825 0.0217 -1.0000 -1.0000 0153295 1582858943.90 151.4731 59.9963 32.0000 1.9954 1.9960 418.6323 418.7764 0.0216 -1.0000 -1.0000 0153357 1582858944.00 151.4655 59.9963 32.0000 1.9957 1.9962 418.6630 418.8074 0.0216 -1.0000 -1.0000 0153420 1582858944.10 151.4655 59.9963 32.0000 1.9955 1.9960 418.5704 418.7157 0.0217 -1.0000 -1.0000 0153654 1582858944.20 151.4655 59.9963 32.0000 1.9957 1.9962 418.4397 418.5847 0.0217 -1.0000 -1.0000 0153717 1582858944.30 151.4655 59.9963 32.0000 1.9963 1.9969 418.4048 418.5495 0.0217 -1.0000 -1.0000 0153779 1582858944.40 151.4655 59.9963 32.0000 1.9951 1.9957 418.5353 418.6805 0.0218 -1.0000 -1.0000 0153857 1582858944.50 151.4740 59.9963 32.0000 1.9946 1.9952 418.6845 418.8294 0.0217 -1.0000 -1.0000 0153920 1582858944.60 151.4780 59.9963 32.0000 1.9963 1.9969 418.4946 418.6390 0.0217 -1.0000 -1.0000 0154154 1582858944.70 151.4780 59.9963 32.0000 1.9966 1.9972 418.5111 418.6561 0.0218 -1.0000 -1.0000 0154232 1582858944.80 151.4780 59.9963 32.0000 1.9952 1.9957 418.4645 418.6086 0.0216 -1.0000 -1.0000 0154295 1582858944.90 151.4780 59.9963 32.0000 1.9951 1.9956 418.5820 418.7267 0.0217 -1.0000 -1.0000 0154357 1582858945.00 151.4780 59.9963 32.0000 1.9957 1.9962 418.4520 418.5965 0.0217 -1.0000 -1.0000 0154420 1582858945.10 151.4706 59.9958 32.0000 1.9952 1.9957 418.3930 418.5373 0.0217 -1.0000 -1.0000 0155186 1582858945.20 151.4706 59.9958 32.0000 1.9948 1.9954 418.3396 418.4851 0.0218 -1.0000 -1.0000 0155404 1582858945.30 151.4706 59.9958 32.0000 1.9953 1.9959 418.5098 418.6546 0.0217 -1.0000 -1.0000 0155482 1582858945.40 151.4706 59.9958 32.0000 1.9946 1.9951 418.5719 418.7170 0.0218 -1.0000 -1.0000 0155545 1582858945.50 151.4706 59.9958 32.0000 1.9954 1.9959 418.5479 418.6923 0.0217 -1.0000 -1.0000 0155623 1582858945.60 151.4719 59.9958 32.0000 1.9958 1.9964 418.4169 418.5616 0.0217 -1.0000 -1.0000 0155685 1582858945.70 151.4852 59.9958 32.0000 1.9956 1.9962 418.5038 418.6482 0.0216 -1.0000 -1.0000 0155764 1582858945.80 151.4852 59.9958 32.0000 1.9948 1.9953 418.6283 418.7733 0.0218 -1.0000 -1.0000 0155857 1582858945.90 151.4852 59.9958 32.0000 1.9949 1.9954 418.5090 418.6533 0.0217 -1.0000 -1.0000 0155920 1582858946.00 151.4852 59.9958 32.0000 1.9954 1.9960 418.4374 418.5818 0.0216 -1.0000 -1.0000 0155982 1582858946.10 151.4852 59.9958 32.0000 1.9949 1.9955 418.4875 418.6321 0.0217 -1.0000 -1.0000 0156060 1582858946.20 151.4948 59.9958 32.0000 1.9950 1.9955 418.6704 418.8157 0.0217 -1.0000 -1.0000 0156123 1582858946.30 151.4948 59.9958 32.0000 1.9947 1.9953 418.6051 418.7483 0.0215 -1.0000 -1.0000 0156170 1582858946.40 151.4948 59.9958 32.0000 1.9952 1.9958 418.5572 418.7017 0.0217 -1.0000 -1.0000 0156248 1582858946.50 151.4948 59.9958 32.0000 1.9956 1.9961 418.4351 418.5792 0.0216 -1.0000 -1.0000 0156357 1582858946.60 151.4948 59.9958 32.0000 1.9948 1.9953 418.3426 418.4861 0.0216 -1.0000 -1.0000 0156420 1582858946.70 151.4733 59.9958 32.0000 1.9951 1.9956 418.5467 418.6915 0.0217 -1.0000 -1.0000 0156482 1582858946.80 151.4526 59.9958 32.0000 1.9944 1.9949 418.6177 418.7621 0.0216 -1.0000 -1.0000 0156545 1582858946.90 151.4526 59.9958 32.0000 1.9952 1.9958 418.4576 418.6011 0.0215 -1.0000 -1.0000 0156607 1582858947.00 151.4526 59.9958 32.0000 1.9957 1.9963 418.3965 418.5407 0.0216 -1.0000 -1.0000 0156685 1582858947.10 151.4526 59.9958 32.0000 1.9955 1.9961 418.4186 418.5625 0.0216 -1.0000 -1.0000 0156748 1582858947.20 151.4526 59.9958 32.0000 1.9952 1.9957 418.5245 418.6684 0.0216 -1.0000 -1.0000 0156842 1582858947.30 151.4526 59.9958 32.0000 1.9946 1.9951 418.6687 418.8141 0.0218 -1.0000 -1.0000 0156920 1582858947.40 151.4526 59.9958 32.0000 1.9950 1.9955 418.5291 418.6737 0.0217 -1.0000 -1.0000 0156983 1582858947.50 151.4526 59.9958 32.0000 1.9955 1.9961 418.4043 418.5491 0.0217 -1.0000 -1.0000 0157045 1582858947.60 151.4526 59.9958 32.0000 1.9957 1.9963 418.4991 418.6438 0.0217 -1.0000 -1.0000 0157107 1582858947.70 151.4526 59.9958 32.0000 1.9953 1.9959 418.7030 418.8479 0.0217 -1.0000 -1.0000 0157342 1582858947.80 151.4947 59.9958 32.0000 1.9955 1.9961 418.6611 418.8061 0.0217 -1.0000 -1.0000 0157404 1582858947.90 151.5027 59.9958 32.0000 1.9956 1.9961 418.5312 418.6759 0.0217 -1.0000 -1.0000 0157467 1582858948.00 151.5027 59.9958 32.0000 1.9957 1.9962 418.4665 418.6114 0.0217 -1.0000 -1.0000 0157545 1582858948.10 151.5027 59.9958 32.0000 1.9948 1.9954 418.5796 418.7241 0.0218 -1.0000 -1.0000 0157607 1582858948.20 151.5027 59.9958 32.0000 1.9949 1.9955 418.5315 418.6763 0.0216 -1.0000 -1.0000 0157670 1582858948.30 151.5027 59.9958 32.0000 1.9954 1.9960 418.4104 418.5555 0.0218 -1.0000 -1.0000 0157732 1582858948.40 151.4628 59.9958 32.0000 1.9947 1.9952 418.5747 418.7201 0.0218 -1.0000 -1.0000 0157810 1582858948.50 151.4628 59.9958 32.0000 1.9941 1.9947 418.6290 418.7744 0.0218 -1.0000 -1.0000 0157873 1582858948.60 151.4628 59.9958 32.0000 1.9953 1.9959 418.5191 418.6641 0.0217 -1.0000 -1.0000 0157935 1582858948.70 151.4628 59.9958 32.0000 1.9958 1.9963 418.6157 418.7599 0.0217 -1.0000 -1.0000 0158342 1582858948.80 151.4628 59.9958 32.0000 1.9965 1.9971 418.4656 418.6109 0.0218 -1.0000 -1.0000 0158404 1582858948.90 151.4703 59.9958 32.0000 1.9944 1.9950 418.6766 418.8216 0.0217 -1.0000 -1.0000 0158467 1582858949.00 151.5044 59.9958 32.0000 1.9948 1.9953 418.6148 418.7601 0.0218 -1.0000 -1.0000 0158670 1582858949.10 151.5044 59.9958 32.0000 1.9948 1.9954 418.6274 418.7726 0.0217 -1.0000 -1.0000 0158732 1582858949.20 151.5044 59.9958 32.0000 1.9962 1.9968 418.5915 418.7365 0.0218 -1.0000 -1.0000 0158826 1582858949.30 151.5044 59.9958 32.0000 1.9951 1.9956 418.6188 418.7633 0.0216 -1.0000 -1.0000 0158904 1582858949.40 151.5044 59.9958 32.0000 1.9946 1.9952 418.6588 418.8043 0.0218 -1.0000 -1.0000 0158967 1582858949.50 151.5646 59.9958 32.0000 1.9952 1.9958 418.6346 418.7802 0.0219 -1.0000 -1.0000 0159045 1582858949.60 151.5646 59.9958 32.0000 1.9951 1.9957 418.4562 418.6015 0.0217 -1.0000 -1.0000 0159107 1582858949.70 151.5646 59.9958 32.0000 1.9953 1.9959 418.4531 418.5987 0.0218 -1.0000 -1.0000 0159170 1582858949.80 151.5646 59.9958 32.0000 1.9948 1.9954 418.6102 418.7550 0.0217 -1.0000 -1.0000 0159232 1582858949.90 151.5646 59.9958 32.0000 1.9947 1.9953 418.6286 418.7735 0.0217 -1.0000 -1.0000 0159295 1582858950.00 151.5634 59.9959 32.0000 1.9950 1.9956 418.4836 418.6288 0.0218 -1.0000 -1.0000 0159357 1582858950.10 151.5616 59.9961 32.0000 1.9947 1.9953 418.4012 418.5461 0.0217 -1.0000 -1.0000 0159435 1582858950.20 151.5616 59.9961 32.0000 1.9961 1.9967 418.5123 418.6572 0.0217 -1.0000 -1.0000 0200076 1582858950.30 151.5616 59.9961 32.0000 1.9945 1.9951 418.7027 418.8477 0.0217 -1.0000 -1.0000 0200138 1582858950.40 151.5616 59.9961 32.0000 1.9942 1.9948 418.4844 418.6296 0.0218 -1.0000 -1.0000 0200217 1582858950.50 151.5616 59.9961 32.0000 1.9948 1.9954 418.3715 418.5155 0.0217 -1.0000 -1.0000 0200279 1582858950.60 151.5616 59.9961 32.0000 1.9948 1.9954 418.4293 418.5744 0.0218 -1.0000 -1.0000 0200357 1582858950.70 151.5331 59.9961 32.0000 1.9942 1.9947 418.6039 418.7491 0.0218 -1.0000 -1.0000 0200420 1582858950.80 151.5331 59.9961 32.0000 1.9947 1.9952 418.6463 418.7909 0.0216 -1.0000 -1.0000 0200482 1582858950.90 151.5331 59.9961 32.0000 1.9948 1.9953 418.5156 418.6593 0.0216 -1.0000 -1.0000 0200545 1582858951.00 151.5331 59.9961 32.0000 1.9950 1.9956 418.4679 418.6135 0.0219 -1.0000 -1.0000 0200623 1582858951.10 151.5331 59.9961 32.0000 1.9949 1.9955 418.3586 418.5030 0.0217 -1.0000 -1.0000 0200685 1582858951.20 151.5382 59.9961 32.0000 1.9944 1.9950 418.6563 418.8012 0.0217 -1.0000 -1.0000 0200748 1582858951.30 151.5520 59.9961 32.0000 1.9937 1.9942 418.6574 418.8024 0.0218 -1.0000 -1.0000 0200904 1582858951.40 151.5520 59.9961 32.0000 1.9950 1.9956 418.6464 418.7918 0.0218 -1.0000 -1.0000 0200967 1582858951.50 151.5520 59.9961 32.0000 1.9954 1.9960 418.4448 418.5897 0.0217 -1.0000 -1.0000 0201029 1582858951.60 151.5520 59.9961 32.0000 1.9949 1.9955 418.5629 418.7077 0.0217 -1.0000 -1.0000 0201092 1582858951.70 151.5520 59.9961 32.0000 1.9947 1.9953 418.5911 418.7356 0.0216 -1.0000 -1.0000 0201154 1582858951.80 151.4660 59.9961 32.0000 1.9947 1.9953 418.6570 418.8019 0.0217 -1.0000 -1.0000 0201404 1582858951.90 151.4660 59.9961 32.0000 1.9956 1.9962 418.4297 418.5745 0.0217 -1.0000 -1.0000 0201467 1582858952.00 151.4660 59.9961 32.0000 1.9954 1.9960 418.3915 418.5365 0.0218 -1.0000 -1.0000 0201529 1582858952.10 151.4660 59.9961 32.0000 1.9941 1.9947 418.4735 418.6189 0.0218 -1.0000 -1.0000 0201607 1582858952.20 151.4660 59.9961 32.0000 1.9943 1.9948 418.5249 418.6681 0.0215 -1.0000 -1.0000 0201670 1582858952.30 151.4661 59.9961 32.0000 1.9949 1.9955 418.4955 418.6398 0.0217 -1.0000 -1.0000 0201935 1582858952.40 151.4662 59.9961 32.0000 1.9951 1.9957 418.4344 418.5790 0.0217 -1.0000 -1.0000 0202060 1582858952.50 151.4662 59.9961 32.0000 1.9951 1.9957 418.3642 418.5087 0.0216 -1.0000 -1.0000 0202123 1582858952.60 151.4662 59.9961 32.0000 1.9952 1.9958 418.4039 418.5473 0.0215 -1.0000 -1.0000 0202185 1582858952.70 151.4662 59.9961 32.0000 1.9948 1.9954 418.5375 418.6819 0.0217 -1.0000 -1.0000 0202264 1582858952.80 151.4662 59.9961 32.0000 1.9948 1.9954 418.5506 418.6949 0.0216 -1.0000 -1.0000 0203107 1582858952.90 151.5272 59.9961 32.0000 1.9955 1.9961 418.4865 418.6314 0.0217 -1.0000 -1.0000 0203186 1582858953.00 151.5272 59.9961 32.0000 1.9956 1.9962 418.4766 418.6211 0.0217 -1.0000 -1.0000 0203248 1582858953.10 151.5272 59.9961 32.0000 1.9947 1.9953 418.5749 418.7211 0.0220 -1.0000 -1.0000 0203311 1582858953.20 151.5272 59.9961 32.0000 1.9942 1.9947 418.7144 418.8598 0.0218 -1.0000 -1.0000 0203389 1582858953.30 151.5272 59.9961 32.0000 1.9947 1.9952 418.5637 418.7082 0.0217 -1.0000 -1.0000 0203451 1582858953.40 151.5262 59.9961 32.0000 1.9954 1.9960 418.4643 418.6079 0.0215 -1.0000 -1.0000 0203514 1582858953.50 151.5035 59.9961 32.0000 1.9957 1.9962 418.3554 418.5005 0.0218 -1.0000 -1.0000 0203592 1582858953.60 151.5035 59.9961 32.0000 1.9950 1.9956 418.4525 418.5982 0.0218 -1.0000 -1.0000 0203654 1582858953.70 151.5035 59.9961 32.0000 1.9943 1.9949 418.5486 418.6936 0.0218 -1.0000 -1.0000 0203717 1582858953.80 151.5035 59.9961 32.0000 1.9946 1.9952 418.5073 418.6527 0.0218 -1.0000 -1.0000 0203795 1582858953.90 151.5035 59.9961 32.0000 1.9951 1.9956 418.3829 418.5286 0.0218 -1.0000 -1.0000 0203857 1582858954.00 151.4616 59.9961 32.0000 1.9952 1.9958 418.3952 418.5393 0.0216 -1.0000 -1.0000 0203920 1582858954.10 151.4616 59.9961 32.0000 1.9949 1.9955 418.4777 418.6224 0.0217 -1.0000 -1.0000 0203982 1582858954.20 151.4616 59.9961 32.0000 1.9945 1.9950 418.6805 418.8258 0.0218 -1.0000 -1.0000 0204045 1582858954.30 151.4616 59.9961 32.0000 1.9943 1.9949 418.5672 418.7126 0.0217 -1.0000 -1.0000 0204107 1582858954.40 151.4616 59.9961 32.0000 1.9954 1.9960 418.4408 418.5860 0.0218 -1.0000 -1.0000 0204185 1582858954.50 151.4630 59.9961 32.0000 1.9953 1.9959 418.4025 418.5476 0.0218 -1.0000 -1.0000 0204248 1582858954.60 151.4635 59.9961 32.0000 1.9953 1.9959 418.4273 418.5723 0.0217 -1.0000 -1.0000 0204310 1582858954.70 151.4635 59.9961 32.0000 1.9950 1.9955 418.6139 418.7588 0.0217 -1.0000 -1.0000 0204389 1582858954.80 151.4635 59.9961 32.0000 1.9949 1.9955 418.6659 418.8108 0.0217 -1.0000 -1.0000 0204451 1582858954.90 151.4635 59.9961 32.0000 1.9957 1.9962 418.5011 418.6467 0.0218 -1.0000 -1.0000 0204513 1582858955.00 151.4635 59.9961 32.0000 1.9953 1.9959 418.4565 418.6022 0.0218 -1.0000 -1.0000 0204576 1582858955.10 151.4535 59.9964 32.0000 1.9944 1.9950 418.5030 418.6481 0.0217 -1.0000 -1.0000 0204639 1582858955.20 151.4531 59.9964 32.0000 1.9942 1.9948 418.6816 418.8253 0.0216 -1.0000 -1.0000 0204701 1582858955.30 151.4531 59.9964 32.0000 1.9941 1.9946 418.6010 418.7453 0.0216 -1.0000 -1.0000 0204779 1582858955.40 151.4531 59.9964 32.0000 1.9953 1.9958 418.4158 418.5602 0.0217 -1.0000 -1.0000 0204842 1582858955.50 151.4531 59.9964 32.0000 1.9955 1.9961 418.4160 418.5617 0.0219 -1.0000 -1.0000 0204920 1582858955.60 151.4703 59.9964 32.0000 1.9951 1.9956 418.5072 418.6527 0.0218 -1.0000 -1.0000 0204982 1582858955.70 151.5168 59.9964 32.0000 1.9948 1.9954 418.6037 418.7492 0.0219 -1.0000 -1.0000 0205170 1582858955.80 151.5168 59.9964 32.0000 1.9948 1.9954 418.6120 418.7569 0.0217 -1.0000 -1.0000 0205232 1582858955.90 151.5168 59.9964 32.0000 1.9955 1.9961 418.6264 418.7718 0.0218 -1.0000 -1.0000 0205404 1582858956.00 151.5168 59.9964 32.0000 1.9950 1.9955 418.4756 418.6206 0.0217 -1.0000 -1.0000 0205467 1582858956.10 151.5168 59.9964 32.0000 1.9956 1.9961 418.3838 418.5291 0.0218 -1.0000 -1.0000 0205529 1582858956.20 151.5533 59.9964 32.0000 1.9950 1.9955 418.5825 418.7270 0.0217 -1.0000 -1.0000 0205592 1582858956.30 151.5541 59.9964 32.0000 1.9962 1.9967 418.6117 418.7568 0.0217 -1.0000 -1.0000 0205654 1582858956.40 151.5541 59.9964 32.0000 1.9955 1.9961 418.4551 418.5993 0.0216 -1.0000 -1.0000 0206592 1582858956.50 151.5541 59.9964 32.0000 1.9957 1.9962 418.5041 418.6489 0.0218 -1.0000 -1.0000 0206654 1582858956.60 151.5541 59.9964 32.0000 1.9948 1.9954 418.6072 418.7526 0.0218 -1.0000 -1.0000 0206717 1582858956.70 151.5571 59.9964 32.0000 1.9958 1.9963 418.6215 418.7667 0.0218 -1.0000 -1.0000 0206795 1582858956.80 151.5729 59.9964 32.0000 1.9950 1.9956 418.5393 418.6852 0.0219 -1.0000 -1.0000 0206857 1582858956.90 151.5729 59.9964 32.0000 1.9958 1.9964 418.3699 418.5150 0.0217 -1.0000 -1.0000 0206920 1582858957.00 151.5729 59.9964 32.0000 1.9948 1.9954 418.6727 418.8161 0.0215 -1.0000 -1.0000 0206998 1582858957.10 151.5729 59.9964 32.0000 1.9941 1.9946 418.5914 418.7356 0.0217 -1.0000 -1.0000 0207092 1582858957.20 151.5729 59.9964 32.0000 1.9945 1.9951 418.4750 418.6201 0.0218 -1.0000 -1.0000 0207154 1582858957.30 151.5557 59.9964 32.0000 1.9955 1.9961 418.3900 418.5361 0.0219 -1.0000 -1.0000 0207217 1582858957.40 151.5557 59.9964 32.0000 1.9943 1.9949 418.6498 418.7963 0.0219 -1.0000 -1.0000 0207279 1582858957.50 151.5557 59.9964 32.0000 1.9944 1.9949 418.6612 418.8066 0.0218 -1.0000 -1.0000 0207357 1582858957.60 151.5557 59.9964 32.0000 1.9948 1.9953 418.4256 418.5717 0.0219 -1.0000 -1.0000 0207420 1582858957.70 151.5557 59.9964 32.0000 1.9948 1.9954 418.3939 418.5389 0.0217 -1.0000 -1.0000 0207483 1582858957.80 151.5435 59.9964 32.0000 1.9947 1.9952 418.5789 418.7234 0.0217 -1.0000 -1.0000 0207576 1582858957.90 151.5378 59.9964 32.0000 1.9943 1.9949 418.5736 418.7194 0.0219 -1.0000 -1.0000 0207639 1582858958.00 151.5378 59.9964 32.0000 1.9947 1.9953 418.6389 418.7849 0.0219 -1.0000 -1.0000 0207701 1582858958.10 151.5378 59.9964 32.0000 1.9952 1.9957 418.4798 418.6253 0.0218 -1.0000 -1.0000 0207779 1582858958.20 151.5378 59.9964 32.0000 1.9950 1.9955 418.4421 418.5867 0.0216 -1.0000 -1.0000 0207842 1582858958.30 151.5378 59.9964 32.0000 1.9944 1.9950 418.5072 418.6525 0.0218 -1.0000 -1.0000 0207904 1582858958.40 151.5743 59.9964 32.0000 1.9948 1.9954 418.6660 418.8110 0.0218 -1.0000 -1.0000 0208092 1582858958.50 151.5743 59.9964 32.0000 1.9952 1.9958 418.6091 418.7546 0.0218 -1.0000 -1.0000 0208154 1582858958.60 151.5743 59.9964 32.0000 1.9956 1.9962 418.4781 418.6226 0.0216 -1.0000 -1.0000 0208217 1582858958.70 151.5743 59.9964 32.0000 1.9943 1.9949 418.5085 418.6534 0.0218 -1.0000 -1.0000 0208295 1582858958.80 151.5743 59.9964 32.0000 1.9944 1.9950 418.5818 418.7275 0.0219 -1.0000 -1.0000 0208357 1582858958.90 151.5423 59.9964 32.0000 1.9952 1.9958 418.5205 418.6661 0.0219 -1.0000 -1.0000 0208607 1582858959.00 151.5423 59.9964 32.0000 1.9954 1.9960 418.4087 418.5544 0.0218 -1.0000 -1.0000 0208670 1582858959.10 151.5423 59.9964 32.0000 1.9945 1.9951 418.3857 418.5306 0.0217 -1.0000 -1.0000 0208732 1582858959.20 151.5423 59.9964 32.0000 1.9945 1.9951 418.5599 418.7045 0.0217 -1.0000 -1.0000 0208795 1582858959.30 151.5423 59.9964 32.0000 1.9935 1.9941 418.6383 418.7826 0.0216 -1.0000 -1.0000 0208873 1582858959.40 151.5423 59.9964 32.0000 1.9944 1.9950 418.5888 418.7348 0.0219 -1.0000 -1.0000 0208935 1582858959.50 151.5606 59.9964 32.0000 1.9951 1.9957 418.4914 418.6370 0.0219 -1.0000 -1.0000 0209483 1582858959.60 151.5606 59.9964 32.0000 1.9954 1.9960 418.4506 418.5958 0.0217 -1.0000 -1.0000 0209545 1582858959.70 151.5606 59.9964 32.0000 1.9950 1.9956 418.5521 418.6976 0.0218 -1.0000 -1.0000 0209607 1582858959.80 151.5606 59.9964 32.0000 1.9939 1.9945 418.6258 418.7716 0.0218 -1.0000 -1.0000 0209685 1582858959.90 151.5606 59.9964 32.0000 1.9946 1.9951 418.5279 418.6733 0.0218 -1.0000 -1.0000 0209748 1582858960.00 151.5569 59.9965 32.0000 1.9951 1.9957 418.3561 418.5015 0.0218 -1.0000 -1.0000 0209857 1582858960.10 151.5442 59.9969 32.0000 1.9944 1.9950 418.4772 418.6219 0.0217 -1.0000 -1.0000 0209920 1582858960.20 151.5442 59.9969 32.0000 1.9939 1.9944 418.5377 418.6831 0.0218 -1.0000 -1.0000 0209982 1582858960.30 151.5442 59.9969 32.0000 1.9949 1.9955 418.6271 418.7724 0.0218 -1.0000 -1.0000 0210045 1582858960.40 151.5442 59.9969 32.0000 1.9953 1.9959 418.4934 418.6387 0.0218 -1.0000 -1.0000 0210139 1582858960.50 151.5442 59.9969 32.0000 1.9949 1.9955 418.4252 418.5699 0.0217 -1.0000 -1.0000 0210357 1582858960.60 151.5591 59.9969 32.0000 1.9944 1.9949 418.4628 418.6080 0.0218 -1.0000 -1.0000 0210420 1582858960.70 151.5591 59.9969 32.0000 1.9940 1.9945 418.5590 418.7048 0.0219 -1.0000 -1.0000 0210498 1582858960.80 151.5591 59.9969 32.0000 1.9942 1.9947 418.5896 418.7354 0.0218 -1.0000 -1.0000 0210560 1582858960.90 151.5591 59.9969 32.0000 1.9947 1.9953 418.4399 418.5854 0.0218 -1.0000 -1.0000 0210623 1582858961.00 151.5591 59.9969 32.0000 1.9949 1.9955 418.4096 418.5549 0.0218 -1.0000 -1.0000 0210701 1582858961.10 151.5399 59.9969 32.0000 1.9936 1.9942 418.5419 418.6871 0.0218 -1.0000 -1.0000 0210764 1582858961.20 151.5078 59.9969 32.0000 1.9940 1.9945 418.5579 418.7032 0.0217 -1.0000 -1.0000 0210826 1582858961.30 151.5078 59.9969 32.0000 1.9947 1.9953 418.4486 418.5935 0.0217 -1.0000 -1.0000 0210889 1582858961.40 151.5078 59.9969 32.0000 1.9952 1.9958 418.3961 418.5409 0.0218 -1.0000 -1.0000 0210951 1582858961.50 151.5078 59.9969 32.0000 1.9951 1.9956 418.3796 418.5264 0.0219 -1.0000 -1.0000 0211170 1582858961.60 151.5078 59.9969 32.0000 1.9953 1.9959 418.5654 418.7101 0.0217 -1.0000 -1.0000 0211232 1582858961.70 151.5650 59.9969 32.0000 1.9945 1.9951 418.6320 418.7766 0.0216 -1.0000 -1.0000 0211295 1582858961.80 151.5650 59.9969 32.0000 1.9952 1.9957 418.5347 418.6804 0.0218 -1.0000 -1.0000 0211373 1582858961.90 151.5650 59.9969 32.0000 1.9953 1.9958 418.3818 418.5268 0.0218 -1.0000 -1.0000 0211435 1582858962.00 151.5650 59.9969 32.0000 1.9958 1.9964 418.5231 418.6684 0.0218 -1.0000 -1.0000 0211607 1582858962.10 151.5650 59.9969 32.0000 1.9942 1.9948 418.5434 418.6889 0.0218 -1.0000 -1.0000 0211685 1582858962.20 151.5162 59.9969 32.0000 1.9952 1.9958 418.4359 418.5812 0.0218 -1.0000 -1.0000 0211748 1582858962.30 151.5162 59.9969 32.0000 1.9952 1.9958 418.4319 418.5760 0.0217 -1.0000 -1.0000 0211810 1582858962.40 151.5162 59.9969 32.0000 1.9951 1.9957 418.5944 418.7405 0.0219 -1.0000 -1.0000 0211889 1582858962.50 151.5162 59.9969 32.0000 1.9942 1.9947 418.5877 418.7336 0.0219 -1.0000 -1.0000 0211951 1582858962.60 151.5162 59.9969 32.0000 1.9944 1.9950 418.5053 418.6508 0.0218 -1.0000 -1.0000 0212170 1582858962.70 151.5162 59.9969 32.0000 1.9948 1.9953 418.3103 418.4560 0.0219 -1.0000 -1.0000 0212248 1582858962.80 151.4732 59.9969 32.0000 1.9949 1.9955 418.3260 418.4714 0.0218 -1.0000 -1.0000 0212311 1582858962.90 151.4732 59.9969 32.0000 1.9942 1.9948 418.5434 418.6890 0.0218 -1.0000 -1.0000 0212373 1582858963.00 151.4732 59.9969 32.0000 1.9934 1.9940 418.5420 418.6867 0.0217 -1.0000 -1.0000 0212451 1582858963.10 151.4732 59.9969 32.0000 1.9944 1.9950 418.4780 418.6220 0.0216 -1.0000 -1.0000 0212920 1582858963.20 151.4732 59.9969 32.0000 1.9949 1.9954 418.4087 418.5530 0.0217 -1.0000 -1.0000 0212983 1582858963.30 151.5456 59.9969 32.0000 1.9944 1.9949 418.5996 418.7450 0.0218 -1.0000 -1.0000 0213061 1582858963.40 151.5456 59.9969 32.0000 1.9936 1.9942 418.6434 418.7887 0.0218 -1.0000 -1.0000 0213123 1582858963.50 151.5456 59.9969 32.0000 1.9945 1.9951 418.5576 418.7030 0.0218 -1.0000 -1.0000 0213186 1582858963.60 151.5456 59.9969 32.0000 1.9952 1.9958 418.4819 418.6278 0.0219 -1.0000 -1.0000 0213420 1582858963.70 151.5456 59.9969 32.0000 1.9945 1.9950 418.5703 418.7154 0.0217 -1.0000 -1.0000 0213483 1582858963.80 151.5456 59.9969 32.0000 1.9942 1.9948 418.5882 418.7333 0.0218 -1.0000 -1.0000 0213561 1582858963.90 151.4969 59.9969 32.0000 1.9947 1.9953 418.6344 418.7790 0.0217 -1.0000 -1.0000 0213623 1582858964.00 151.4969 59.9969 32.0000 1.9947 1.9953 418.4389 418.5843 0.0218 -1.0000 -1.0000 0213685 1582858964.10 151.4969 59.9969 32.0000 1.9948 1.9953 418.4636 418.6077 0.0216 -1.0000 -1.0000 0213873 1582858964.20 151.4969 59.9969 32.0000 1.9951 1.9956 418.5858 418.7306 0.0218 -1.0000 -1.0000 0213935 1582858964.30 151.4969 59.9969 32.0000 1.9940 1.9945 418.7112 418.8564 0.0217 -1.0000 -1.0000 0213998 1582858964.40 151.4453 59.9969 32.0000 1.9948 1.9953 418.4447 418.5888 0.0217 -1.0000 -1.0000 0214076 1582858964.50 151.4422 59.9969 32.0000 1.9957 1.9963 418.3851 418.5306 0.0218 -1.0000 -1.0000 0214139 1582858964.60 151.4422 59.9969 32.0000 1.9948 1.9954 418.4875 418.6327 0.0218 -1.0000 -1.0000 0214357 1582858964.70 151.4422 59.9969 32.0000 1.9937 1.9943 418.6875 418.8320 0.0217 -1.0000 -1.0000 0214435 1582858964.80 151.4422 59.9969 32.0000 1.9940 1.9946 418.5065 418.6520 0.0218 -1.0000 -1.0000 0214498 1582858964.90 151.4422 59.9969 32.0000 1.9950 1.9956 418.4248 418.5697 0.0217 -1.0000 -1.0000 0214561 1582858965.00 151.4569 59.9958 32.0000 1.9951 1.9957 418.4580 418.6023 0.0216 -1.0000 -1.0000 0214639 1582858965.10 151.4569 59.9958 32.0000 1.9935 1.9941 418.5857 418.7305 0.0218 -1.0000 -1.0000 0215107 1582858965.20 151.4569 59.9958 32.0000 1.9947 1.9953 418.6762 418.8223 0.0219 -1.0000 -1.0000 0215170 1582858965.30 151.4569 59.9958 32.0000 1.9947 1.9953 418.3803 418.5260 0.0218 -1.0000 -1.0000 0215248 1582858965.40 151.4569 59.9958 32.0000 1.9952 1.9958 418.3946 418.5404 0.0218 -1.0000 -1.0000 0215311 1582858965.50 151.4354 59.9958 32.0000 1.9943 1.9949 418.4626 418.6068 0.0217 -1.0000 -1.0000 0215388 1582858965.60 151.4354 59.9958 32.0000 1.9940 1.9945 418.5947 418.7396 0.0217 -1.0000 -1.0000 0215607 1582858965.70 151.4354 59.9958 32.0000 1.9943 1.9948 418.5735 418.7186 0.0217 -1.0000 -1.0000 0215670 1582858965.80 151.4354 59.9958 32.0000 1.9949 1.9955 418.5109 418.6556 0.0217 -1.0000 -1.0000 0215748 1582858965.90 151.4354 59.9958 32.0000 1.9945 1.9951 418.4927 418.6374 0.0217 -1.0000 -1.0000 0215810 1582858966.00 151.4220 59.9958 32.0000 1.9948 1.9954 418.5092 418.6542 0.0217 -1.0000 -1.0000 0216013 1582858966.10 151.4144 59.9958 32.0000 1.9937 1.9943 418.5279 418.6728 0.0218 -1.0000 -1.0000 0216076 1582858966.20 151.4144 59.9958 32.0000 1.9941 1.9947 418.6031 418.7482 0.0217 -1.0000 -1.0000 0216138 1582858966.30 151.4144 59.9958 32.0000 1.9944 1.9950 418.4923 418.6366 0.0217 -1.0000 -1.0000 0216201 1582858966.40 151.4144 59.9958 32.0000 1.9953 1.9959 418.4020 418.5478 0.0219 -1.0000 -1.0000 0216279 1582858966.50 151.4144 59.9958 32.0000 1.9945 1.9951 418.5006 418.6460 0.0218 -1.0000 -1.0000 0216342 1582858966.60 151.4250 59.9958 32.0000 1.9941 1.9946 418.6156 418.7600 0.0216 -1.0000 -1.0000 0216404 1582858966.70 151.4714 59.9958 32.0000 1.9949 1.9955 418.4143 418.5593 0.0217 -1.0000 -1.0000 0217170 1582858966.80 151.4714 59.9958 32.0000 1.9951 1.9956 418.3937 418.5379 0.0217 -1.0000 -1.0000 0217232 1582858966.90 151.4714 59.9958 32.0000 1.9944 1.9949 418.5193 418.6647 0.0217 -1.0000 -1.0000 0217295 1582858967.00 151.4714 59.9958 32.0000 1.9945 1.9951 418.6529 418.7984 0.0218 -1.0000 -1.0000 0217373 1582858967.10 151.4714 59.9958 32.0000 1.9945 1.9950 418.5920 418.7380 0.0218 -1.0000 -1.0000 0217435 1582858967.20 151.4811 59.9958 32.0000 1.9953 1.9958 418.4608 418.6055 0.0218 -1.0000 -1.0000 0217498 1582858967.30 151.4811 59.9958 32.0000 1.9953 1.9959 418.4333 418.5788 0.0218 -1.0000 -1.0000 0217576 1582858967.40 151.4811 59.9958 32.0000 1.9951 1.9956 418.4604 418.6056 0.0218 -1.0000 -1.0000 0217638 1582858967.50 151.4811 59.9958 32.0000 1.9946 1.9952 418.6503 418.7954 0.0218 -1.0000 -1.0000 0217701 1582858967.60 151.4811 59.9958 32.0000 1.9948 1.9954 418.5981 418.7436 0.0218 -1.0000 -1.0000 0217764 1582858967.70 151.5032 59.9958 32.0000 1.9957 1.9963 418.5047 418.6504 0.0218 -1.0000 -1.0000 0217842 1582858967.80 151.5571 59.9958 32.0000 1.9954 1.9960 418.5026 418.6477 0.0217 -1.0000 -1.0000 0217920 1582858967.90 151.5571 59.9958 32.0000 1.9952 1.9957 418.5764 418.7216 0.0218 -1.0000 -1.0000 0217982 1582858968.00 151.5571 59.9958 32.0000 1.9948 1.9954 418.6027 418.7487 0.0219 -1.0000 -1.0000 0218045 1582858968.10 151.5571 59.9958 32.0000 1.9954 1.9960 418.5698 418.7148 0.0218 -1.0000 -1.0000 0218123 1582858968.20 151.5571 59.9958 32.0000 1.9952 1.9958 418.4695 418.6156 0.0218 -1.0000 -1.0000 0218185 1582858968.30 151.5462 59.9958 32.0000 1.9950 1.9956 418.5464 418.6912 0.0217 -1.0000 -1.0000 0218248 1582858968.40 151.5462 59.9958 32.0000 1.9947 1.9952 418.6821 418.8276 0.0219 -1.0000 -1.0000 0218310 1582858968.50 151.5462 59.9958 32.0000 1.9945 1.9950 418.6812 418.8266 0.0217 -1.0000 -1.0000 0218373 1582858968.60 151.5462 59.9958 32.0000 1.9954 1.9959 418.5940 418.7374 0.0215 -1.0000 -1.0000 0218435 1582858968.70 151.5462 59.9958 32.0000 1.9962 1.9967 418.3786 418.5232 0.0218 -1.0000 -1.0000 0218623 1582858968.80 151.5462 59.9958 32.0000 1.9954 1.9960 418.3917 418.5365 0.0217 -1.0000 -1.0000 0218685 1582858968.90 151.5462 59.9958 32.0000 1.9951 1.9957 418.5315 418.6761 0.0217 -1.0000 -1.0000 0218748 1582858969.00 151.5117 59.9958 32.0000 1.9952 1.9958 418.5765 418.7208 0.0216 -1.0000 -1.0000 0218826 1582858969.10 151.5117 59.9958 32.0000 1.9954 1.9960 418.5781 418.7235 0.0218 -1.0000 -1.0000 0218888 1582858969.20 151.5117 59.9958 32.0000 1.9952 1.9958 418.4405 418.5846 0.0217 -1.0000 -1.0000 0219107 1582858969.30 151.5117 59.9958 32.0000 1.9956 1.9962 418.4392 418.5850 0.0218 -1.0000 -1.0000 0219186 1582858969.40 151.5117 59.9958 32.0000 1.9945 1.9951 418.7239 418.8694 0.0218 -1.0000 -1.0000 0219248 1582858969.50 151.5117 59.9958 32.0000 1.9945 1.9951 418.7368 418.8817 0.0217 -1.0000 -1.0000 0219326 1582858969.60 151.4523 59.9962 32.0000 1.9943 1.9949 418.6667 418.8122 0.0218 -1.0000 -1.0000 0219388 1582858969.70 151.4470 59.9963 32.0000 1.9951 1.9957 418.6068 418.7515 0.0217 -1.0000 -1.0000 0219857 1582858969.80 151.4470 59.9963 32.0000 1.9951 1.9957 418.4207 418.5656 0.0218 -1.0000 -1.0000 0219935 1582858969.90 151.4470 59.9963 32.0000 1.9948 1.9954 418.4303 418.5753 0.0217 -1.0000 -1.0000 0219998 1582858970.00 151.4470 59.9963 32.0000 1.9952 1.9958 418.3917 418.5368 0.0218 -1.0000 -1.0000 0220061 1582858970.10 151.4470 59.9963 32.0000 1.9950 1.9956 418.4988 418.6431 0.0217 -1.0000 -1.0000 0220138 1582858970.20 151.4598 59.9963 32.0000 1.9957 1.9963 418.4845 418.6292 0.0217 -1.0000 -1.0000 0220201 1582858970.30 151.5299 59.9963 32.0000 1.9959 1.9965 418.4229 418.5674 0.0217 -1.0000 -1.0000 0220264 1582858970.40 151.5299 59.9963 32.0000 1.9954 1.9960 418.4086 418.5525 0.0216 -1.0000 -1.0000 0220342 1582858970.50 151.5299 59.9963 32.0000 1.9946 1.9952 418.6877 418.8324 0.0217 -1.0000 -1.0000 0220404 1582858970.60 151.5299 59.9963 32.0000 1.9934 1.9940 418.6558 418.8011 0.0217 -1.0000 -1.0000 0220467 1582858970.70 151.5299 59.9963 32.0000 1.9947 1.9953 418.6258 418.7705 0.0217 -1.0000 -1.0000 0220529 1582858970.80 151.5296 59.9963 32.0000 1.9950 1.9955 418.4703 418.6163 0.0218 -1.0000 -1.0000 0220670 1582858970.90 151.5227 59.9963 32.0000 1.9950 1.9956 418.4800 418.6248 0.0217 -1.0000 -1.0000 0220732 1582858971.00 151.5227 59.9963 32.0000 1.9943 1.9948 418.6018 418.7462 0.0216 -1.0000 -1.0000 0220811 1582858971.10 151.5227 59.9963 32.0000 1.9942 1.9948 418.6202 418.7654 0.0217 -1.0000 -1.0000 0220873 1582858971.20 151.5227 59.9963 32.0000 1.9938 1.9944 418.6365 418.7809 0.0216 -1.0000 -1.0000 0220935 1582858971.30 151.5227 59.9963 32.0000 1.9947 1.9953 418.5517 418.6969 0.0219 -1.0000 -1.0000 0221186 1582858971.40 151.5227 59.9963 32.0000 1.9950 1.9955 418.4821 418.6270 0.0217 -1.0000 -1.0000 0221248 1582858971.50 151.5532 59.9963 32.0000 1.9946 1.9952 418.5186 418.6635 0.0217 -1.0000 -1.0000 0221311 1582858971.60 151.5532 59.9963 32.0000 1.9945 1.9951 418.6276 418.7723 0.0217 -1.0000 -1.0000 0221373 1582858971.70 151.5532 59.9963 32.0000 1.9948 1.9954 418.6398 418.7834 0.0215 -1.0000 -1.0000 0221435 1582858971.80 151.5532 59.9963 32.0000 1.9952 1.9958 418.5961 418.7416 0.0217 -1.0000 -1.0000 0221513 1582858971.90 151.5532 59.9963 32.0000 1.9957 1.9962 418.4333 418.5777 0.0217 -1.0000 -1.0000 0221576 1582858972.00 151.5037 59.9963 32.0000 1.9951 1.9957 418.4530 418.5976 0.0217 -1.0000 -1.0000 0221638 1582858972.10 151.5037 59.9963 32.0000 1.9941 1.9946 418.5825 418.7275 0.0217 -1.0000 -1.0000 0221717 1582858972.20 151.5037 59.9963 32.0000 1.9951 1.9956 418.5755 418.7197 0.0216 -1.0000 -1.0000 0221779 1582858972.30 151.5037 59.9963 32.0000 1.9943 1.9949 418.4663 418.6118 0.0219 -1.0000 -1.0000 0222107 1582858972.40 151.5037 59.9963 32.0000 1.9951 1.9957 418.4161 418.5610 0.0217 -1.0000 -1.0000 0222170 1582858972.50 151.5053 59.9963 32.0000 1.9941 1.9947 418.6508 418.7956 0.0217 -1.0000 -1.0000 0222232 1582858972.60 151.5498 59.9963 32.0000 1.9952 1.9957 418.7194 418.8646 0.0218 -1.0000 -1.0000 0222311 1582858972.70 151.5498 59.9963 32.0000 1.9954 1.9960 418.5864 418.7316 0.0218 -1.0000 -1.0000 0222373 1582858972.80 151.5498 59.9963 32.0000 1.9961 1.9966 418.4258 418.5698 0.0216 -1.0000 -1.0000 0222607 1582858972.90 151.5498 59.9963 32.0000 1.9961 1.9966 418.3881 418.5320 0.0216 -1.0000 -1.0000 0222670 1582858973.00 151.5498 59.9963 32.0000 1.9954 1.9960 418.5431 418.6870 0.0216 -1.0000 -1.0000 0222748 1582858973.10 151.5693 59.9963 32.0000 1.9949 1.9955 418.6833 418.8281 0.0217 -1.0000 -1.0000 0222811 1582858973.20 151.5693 59.9963 32.0000 1.9952 1.9958 418.7086 418.8537 0.0217 -1.0000 -1.0000 0223076 1582858973.30 151.5693 59.9963 32.0000 1.9957 1.9963 418.5073 418.6519 0.0217 -1.0000 -1.0000 0223154 1582858973.40 151.5693 59.9963 32.0000 1.9955 1.9960 418.4331 418.5787 0.0219 -1.0000 -1.0000 0223217 1582858973.50 151.5693 59.9963 32.0000 1.9944 1.9950 418.5090 418.6543 0.0217 -1.0000 -1.0000 0223295 1582858973.60 151.5693 59.9963 32.0000 1.9947 1.9953 418.5292 418.6734 0.0216 -1.0000 -1.0000 0223357 1582858973.70 151.5328 59.9963 32.0000 1.9966 1.9971 418.5585 418.7030 0.0217 -1.0000 -1.0000 0223404 1582858973.80 151.5328 59.9963 32.0000 1.9956 1.9962 418.3670 418.5112 0.0217 -1.0000 -1.0000 0223483 1582858973.90 151.5328 59.9963 32.0000 1.9950 1.9956 418.5529 418.6980 0.0217 -1.0000 -1.0000 0224232 1582858974.00 151.5328 59.9963 32.0000 1.9936 1.9941 418.6694 418.8146 0.0218 -1.0000 -1.0000 0224295 1582858974.10 151.5328 59.9963 32.0000 1.9940 1.9946 418.6558 418.8013 0.0218 -1.0000 -1.0000 0224357 1582858974.20 151.5439 59.9963 32.0000 1.9948 1.9953 418.5610 418.7059 0.0218 -1.0000 -1.0000 0224420 1582858974.30 151.5792 59.9963 32.0000 1.9956 1.9962 418.5086 418.6540 0.0218 -1.0000 -1.0000 0224482 1582858974.40 151.5792 59.9963 32.0000 1.9951 1.9957 418.6201 418.7649 0.0217 -1.0000 -1.0000 0224576 1582858974.50 151.5792 59.9963 32.0000 1.9947 1.9953 418.6269 418.7717 0.0217 -1.0000 -1.0000 0224638 1582858974.60 151.5792 59.9963 32.0000 1.9946 1.9952 418.7065 418.8516 0.0217 -1.0000 -1.0000 0224701 1582858974.70 151.5792 59.9963 32.0000 1.9945 1.9950 418.6575 418.8014 0.0216 -1.0000 -1.0000 0224764 1582858974.80 151.5426 59.9973 32.0000 1.9952 1.9957 418.5336 418.6783 0.0217 -1.0000 -1.0000 0224826 1582858974.90 151.5426 59.9973 32.0000 1.9952 1.9957 418.5095 418.6546 0.0218 -1.0000 -1.0000 0224888 1582858975.00 151.5426 59.9973 32.0000 1.9943 1.9949 418.5511 418.6963 0.0218 -1.0000 -1.0000 0224967 1582858975.10 151.5426 59.9973 32.0000 1.9950 1.9956 418.5432 418.6886 0.0218 -1.0000 -1.0000 0225029 1582858975.20 151.5426 59.9973 32.0000 1.9953 1.9958 418.4345 418.5796 0.0217 -1.0000 -1.0000 0225092 1582858975.30 151.5426 59.9973 32.0000 1.9941 1.9946 418.5277 418.6724 0.0218 -1.0000 -1.0000 0225186 1582858975.40 151.5619 59.9973 32.0000 1.9938 1.9944 418.5734 418.7177 0.0215 -1.0000 -1.0000 0225248 1582858975.50 151.5684 59.9973 32.0000 1.9940 1.9945 418.6368 418.7809 0.0216 -1.0000 -1.0000 0225311 1582858975.60 151.5684 59.9973 32.0000 1.9948 1.9954 418.4259 418.5699 0.0216 -1.0000 -1.0000 0225373 1582858975.70 151.5684 59.9973 32.0000 1.9954 1.9960 418.5134 418.6582 0.0217 -1.0000 -1.0000 0225435 1582858975.80 151.5684 59.9973 32.0000 1.9959 1.9965 418.5028 418.6476 0.0217 -1.0000 -1.0000 0225513 1582858975.90 151.5677 59.9973 32.0000 1.9949 1.9955 418.5140 418.6591 0.0217 -1.0000 -1.0000 0225576 1582858976.00 151.5414 59.9973 32.0000 1.9949 1.9955 418.6563 418.8011 0.0217 -1.0000 -1.0000 0225654 1582858976.10 151.5414 59.9973 32.0000 1.9948 1.9954 418.4297 418.5749 0.0219 -1.0000 -1.0000 0225732 1582858976.20 151.5414 59.9973 32.0000 1.9944 1.9950 418.4605 418.6051 0.0216 -1.0000 -1.0000 0225779 1582858976.30 151.5414 59.9973 32.0000 1.9938 1.9944 418.5640 418.7081 0.0216 -1.0000 -1.0000 0225857 1582858976.40 151.5414 59.9973 32.0000 1.9947 1.9953 418.6207 418.7650 0.0217 -1.0000 -1.0000 0225920 1582858976.50 151.5414 59.9973 32.0000 1.9943 1.9949 418.5223 418.6662 0.0215 -1.0000 -1.0000 0226154 1582858976.60 151.5075 59.9973 32.0000 1.9953 1.9959 418.3851 418.5301 0.0217 -1.0000 -1.0000 0226217 1582858976.70 151.5062 59.9973 32.0000 1.9944 1.9950 418.4766 418.6210 0.0216 -1.0000 -1.0000 0226295 1582858976.80 151.5062 59.9973 32.0000 1.9947 1.9952 418.4996 418.6441 0.0217 -1.0000 -1.0000 0226467 1582858976.90 151.5062 59.9973 32.0000 1.9943 1.9949 418.6604 418.8047 0.0217 -1.0000 -1.0000 0226529 1582858977.00 151.5062 59.9973 32.0000 1.9940 1.9945 418.6208 418.7658 0.0217 -1.0000 -1.0000 0226717 1582858977.10 151.5062 59.9973 32.0000 1.9952 1.9957 418.5059 418.6506 0.0217 -1.0000 -1.0000 0226779 1582858977.20 151.4823 59.9973 32.0000 1.9949 1.9955 418.4961 418.6403 0.0216 -1.0000 -1.0000 0226842 1582858977.30 151.4814 59.9973 32.0000 1.9948 1.9954 418.6334 418.7779 0.0217 -1.0000 -1.0000 0226920 1582858977.40 151.4814 59.9973 32.0000 1.9937 1.9943 418.7122 418.8575 0.0218 -1.0000 -1.0000 0226983 1582858977.50 151.4814 59.9973 32.0000 1.9951 1.9956 418.5579 418.7034 0.0218 -1.0000 -1.0000 0227123 1582858977.60 151.4814 59.9973 32.0000 1.9947 1.9953 418.4973 418.6429 0.0218 -1.0000 -1.0000 0227186 1582858977.70 151.4864 59.9973 32.0000 1.9947 1.9953 418.4998 418.6444 0.0217 -1.0000 -1.0000 0227248 1582858977.80 151.5051 59.9973 32.0000 1.9942 1.9948 418.6646 418.8090 0.0217 -1.0000 -1.0000 0227310 1582858977.90 151.5051 59.9973 32.0000 1.9952 1.9957 418.6396 418.7841 0.0217 -1.0000 -1.0000 0227373 1582858978.00 151.5051 59.9973 32.0000 1.9944 1.9949 418.5555 418.6999 0.0217 -1.0000 -1.0000 0227607 1582858978.10 151.5051 59.9973 32.0000 1.9939 1.9945 418.4806 418.6253 0.0217 -1.0000 -1.0000 0227685 1582858978.20 151.5051 59.9973 32.0000 1.9953 1.9958 418.4538 418.5984 0.0217 -1.0000 -1.0000 0227748 1582858978.30 151.5475 59.9973 32.0000 1.9939 1.9944 418.6287 418.7740 0.0218 -1.0000 -1.0000 0227810 1582858978.40 151.5475 59.9973 32.0000 1.9943 1.9948 418.5697 418.7143 0.0217 -1.0000 -1.0000 0227873 1582858978.50 151.5475 59.9973 32.0000 1.9946 1.9952 418.5817 418.7272 0.0219 -1.0000 -1.0000 0228357 1582858978.60 151.5475 59.9973 32.0000 1.9947 1.9953 418.4630 418.6073 0.0216 -1.0000 -1.0000 0228420 1582858978.70 151.5475 59.9973 32.0000 1.9946 1.9951 418.4833 418.6275 0.0217 -1.0000 -1.0000 0228498 1582858978.80 151.5391 59.9973 32.0000 1.9942 1.9948 418.6222 418.7672 0.0217 -1.0000 -1.0000 0228560 1582858978.90 151.5315 59.9973 32.0000 1.9940 1.9946 418.6912 418.8372 0.0219 -1.0000 -1.0000 0228623 1582858979.00 151.5315 59.9973 32.0000 1.9952 1.9957 418.5829 418.7277 0.0217 -1.0000 -1.0000 0228858 1582858979.10 151.5315 59.9973 32.0000 1.9950 1.9956 418.4338 418.5786 0.0217 -1.0000 -1.0000 0228920 1582858979.20 151.5315 59.9973 32.0000 1.9950 1.9956 418.4411 418.5865 0.0218 -1.0000 -1.0000 0228983 1582858979.30 151.5315 59.9973 32.0000 1.9943 1.9949 418.5038 418.6495 0.0218 -1.0000 -1.0000 0229045 1582858979.40 151.5315 59.9973 32.0000 1.9945 1.9951 418.6163 418.7607 0.0217 -1.0000 -1.0000 0229107 1582858979.50 151.5107 59.9973 32.0000 1.9956 1.9962 418.4730 418.6182 0.0219 -1.0000 -1.0000 0229373 1582858979.60 151.5107 59.9973 32.0000 1.9945 1.9951 418.4429 418.5882 0.0217 -1.0000 -1.0000 0229436 1582858979.70 151.5107 59.9973 32.0000 1.9938 1.9943 418.5804 418.7260 0.0218 -1.0000 -1.0000 0229498 1582858979.80 151.5107 59.9973 32.0000 1.9940 1.9946 418.5986 418.7444 0.0218 -1.0000 -1.0000 0229561 1582858979.90 151.5107 59.9973 32.0000 1.9947 1.9953 418.5500 418.6950 0.0217 -1.0000 -1.0000 0229623 1582858980.00 151.4872 59.9967 32.0000 1.9951 1.9957 418.3629 418.5079 0.0218 -1.0000 -1.0000 0229685 1582858980.10 151.4810 59.9965 32.0000 1.9947 1.9952 418.4861 418.6312 0.0217 -1.0000 -1.0000 0229888 1582858980.20 151.4810 59.9965 32.0000 1.9945 1.9951 418.5763 418.7211 0.0217 -1.0000 -1.0000 0229951 1582858980.30 151.4810 59.9965 32.0000 1.9937 1.9943 418.6182 418.7636 0.0218 -1.0000 -1.0000 0230013 1582858980.40 151.4810 59.9965 32.0000 1.9942 1.9948 418.5230 418.6687 0.0218 -1.0000 -1.0000 0230092 1582858980.50 151.4810 59.9965 32.0000 1.9935 1.9941 418.4468 418.5911 0.0216 -1.0000 -1.0000 0230154 1582858980.60 151.4810 59.9965 32.0000 1.9937 1.9943 418.4766 418.6213 0.0217 -1.0000 -1.0000 0230607 1582858980.70 151.4635 59.9965 32.0000 1.9934 1.9940 418.5640 418.7105 0.0219 -1.0000 -1.0000 0230670 1582858980.80 151.4635 59.9965 32.0000 1.9934 1.9940 418.6710 418.8146 0.0216 -1.0000 -1.0000 0230732 1582858980.90 151.4635 59.9965 32.0000 1.9942 1.9948 418.5822 418.7272 0.0218 -1.0000 -1.0000 0230810 1582858981.00 151.4635 59.9965 32.0000 1.9948 1.9954 418.4442 418.5905 0.0220 -1.0000 -1.0000 0230873 1582858981.10 151.4635 59.9965 32.0000 1.9939 1.9945 418.4513 418.5959 0.0217 -1.0000 -1.0000 0230936 1582858981.20 151.4767 59.9965 32.0000 1.9936 1.9942 418.5582 418.7037 0.0218 -1.0000 -1.0000 0230998 1582858981.30 151.4786 59.9965 32.0000 1.9936 1.9942 418.5979 418.7428 0.0217 -1.0000 -1.0000 0231076 1582858981.40 151.4786 59.9965 32.0000 1.9954 1.9960 418.4004 418.5444 0.0216 -1.0000 -1.0000 0231138 1582858981.50 151.4786 59.9965 32.0000 1.9944 1.9949 418.3387 418.4837 0.0217 -1.0000 -1.0000 0231217 1582858981.60 151.4786 59.9965 32.0000 1.9946 1.9952 418.4324 418.5773 0.0217 -1.0000 -1.0000 0231279 1582858981.70 151.4786 59.9965 32.0000 1.9942 1.9947 418.5470 418.6921 0.0218 -1.0000 -1.0000 0231342 1582858981.80 151.4947 59.9965 32.0000 1.9944 1.9950 418.5510 418.6968 0.0219 -1.0000 -1.0000 0231404 1582858981.90 151.4947 59.9965 32.0000 1.9948 1.9954 418.4294 418.5746 0.0217 -1.0000 -1.0000 0231467 1582858982.00 151.4947 59.9965 32.0000 1.9942 1.9948 418.4483 418.5929 0.0217 -1.0000 -1.0000 0231529 1582858982.10 151.4947 59.9965 32.0000 1.9942 1.9947 418.6199 418.7652 0.0218 -1.0000 -1.0000 0231623 1582858982.20 151.4947 59.9965 32.0000 1.9939 1.9944 418.6099 418.7545 0.0217 -1.0000 -1.0000 0231685 1582858982.30 151.4677 59.9965 32.0000 1.9943 1.9949 418.4214 418.5664 0.0218 -1.0000 -1.0000 0231748 1582858982.40 151.4606 59.9965 32.0000 1.9948 1.9954 418.3990 418.5438 0.0217 -1.0000 -1.0000 0231826 1582858982.50 151.4606 59.9965 32.0000 1.9945 1.9951 418.5259 418.6712 0.0218 -1.0000 -1.0000 0231888 1582858982.60 151.4606 59.9965 32.0000 1.9940 1.9946 418.6298 418.7736 0.0216 -1.0000 -1.0000 0232154 1582858982.70 151.4606 59.9965 32.0000 1.9942 1.9947 418.6559 418.8004 0.0217 -1.0000 -1.0000 0232232 1582858982.80 151.4606 59.9965 32.0000 1.9947 1.9952 418.4732 418.6179 0.0217 -1.0000 -1.0000 0232295 1582858982.90 151.3913 59.9965 32.0000 1.9954 1.9959 418.4015 418.5460 0.0217 -1.0000 -1.0000 0232357 1582858983.00 151.3913 59.9965 32.0000 1.9946 1.9951 418.6858 418.8302 0.0217 -1.0000 -1.0000 0232435 1582858983.10 151.3913 59.9965 32.0000 1.9940 1.9946 418.6893 418.8344 0.0218 -1.0000 -1.0000 0232873 1582858983.20 151.3913 59.9965 32.0000 1.9947 1.9953 418.5669 418.7127 0.0219 -1.0000 -1.0000 0232936 1582858983.30 151.3913 59.9965 32.0000 1.9956 1.9962 418.4948 418.6400 0.0218 -1.0000 -1.0000 0232998 1582858983.40 151.3913 59.9965 32.0000 1.9949 1.9955 418.4798 418.6252 0.0218 -1.0000 -1.0000 0233061 1582858983.50 151.4847 59.9965 32.0000 1.9948 1.9953 418.6271 418.7720 0.0217 -1.0000 -1.0000 0233138 1582858983.60 151.4847 59.9965 32.0000 1.9948 1.9953 418.6928 418.8374 0.0217 -1.0000 -1.0000 0233373 1582858983.70 151.4847 59.9965 32.0000 1.9956 1.9962 418.7278 418.8724 0.0217 -1.0000 -1.0000 0233467 1582858983.80 151.4847 59.9965 32.0000 1.9963 1.9968 418.5008 418.6455 0.0218 -1.0000 -1.0000 0233529 1582858983.90 151.4847 59.9965 32.0000 1.9957 1.9963 418.4685 418.6135 0.0217 -1.0000 -1.0000 0233592 1582858984.00 151.4433 59.9965 32.0000 1.9947 1.9952 418.5709 418.7158 0.0217 -1.0000 -1.0000 0233654 1582858984.10 151.4224 59.9965 32.0000 1.9943 1.9948 418.5576 418.7019 0.0217 -1.0000 -1.0000 0233732 1582858984.20 151.4224 59.9965 32.0000 1.9959 1.9965 418.4036 418.5493 0.0219 -1.0000 -1.0000 0233920 1582858984.30 151.4224 59.9965 32.0000 1.9946 1.9951 418.4491 418.5940 0.0217 -1.0000 -1.0000 0233982 1582858984.40 151.4224 59.9965 32.0000 1.9949 1.9954 418.5583 418.7026 0.0216 -1.0000 -1.0000 0234060 1582858984.50 151.4224 59.9965 32.0000 1.9952 1.9957 418.5920 418.7369 0.0217 -1.0000 -1.0000 0234123 1582858984.60 151.4763 59.9965 32.0000 1.9953 1.9959 418.6283 418.7729 0.0216 -1.0000 -1.0000 0234185 1582858984.70 151.4763 59.9965 32.0000 1.9958 1.9964 418.5435 418.6879 0.0216 -1.0000 -1.0000 0234623 1582858984.80 151.4763 59.9965 32.0000 1.9961 1.9967 418.4245 418.5683 0.0215 -1.0000 -1.0000 0234685 1582858984.90 151.4763 59.9965 32.0000 1.9939 1.9944 418.5476 418.6917 0.0217 -1.0000 -1.0000 0234748 1582858985.00 151.4763 59.9965 32.0000 1.9955 1.9961 418.6787 418.8241 0.0218 -1.0000 -1.0000 0234826 1582858985.10 151.4559 59.9975 32.0000 1.9948 1.9954 418.8509 418.9960 0.0217 -1.0000 -1.0000 0234888 1582858985.20 151.4549 59.9975 32.0000 1.9952 1.9958 418.5854 418.7299 0.0217 -1.0000 -1.0000 0235138 1582858985.30 151.4549 59.9975 32.0000 1.9951 1.9956 418.6195 418.7645 0.0218 -1.0000 -1.0000 0235217 1582858985.40 151.4549 59.9975 32.0000 1.9949 1.9954 418.6013 418.7456 0.0216 -1.0000 -1.0000 0235279 1582858985.50 151.4549 59.9975 32.0000 1.9944 1.9950 418.6718 418.8163 0.0218 -1.0000 -1.0000 0235358 1582858985.60 151.4550 59.9975 32.0000 1.9950 1.9956 418.6395 418.7853 0.0216 -1.0000 -1.0000 0235435 1582858985.70 151.4666 59.9975 32.0000 1.9955 1.9960 418.4642 418.6093 0.0217 -1.0000 -1.0000 0235498 1582858985.80 151.4666 59.9975 32.0000 1.9953 1.9959 418.5216 418.6661 0.0217 -1.0000 -1.0000 0235576 1582858985.90 151.4666 59.9975 32.0000 1.9952 1.9958 418.6371 418.7819 0.0216 -1.0000 -1.0000 0235638 1582858986.00 151.4666 59.9975 32.0000 1.9945 1.9950 418.7431 418.8877 0.0217 -1.0000 -1.0000 0235701 1582858986.10 151.4666 59.9975 32.0000 1.9948 1.9954 418.5464 418.6918 0.0218 -1.0000 -1.0000 0235779 1582858986.20 151.4666 59.9975 32.0000 1.9962 1.9967 418.4886 418.6334 0.0217 -1.0000 -1.0000 0235920 1582858986.30 151.4666 59.9975 32.0000 1.9951 1.9956 418.4366 418.5816 0.0217 -1.0000 -1.0000 0235982 1582858986.40 151.5051 59.9975 32.0000 1.9947 1.9953 418.4641 418.6088 0.0217 -1.0000 -1.0000 0236060 1582858986.50 151.5051 59.9975 32.0000 1.9952 1.9958 418.6963 418.8414 0.0217 -1.0000 -1.0000 0236123 1582858986.60 151.5051 59.9975 32.0000 1.9955 1.9960 418.5719 418.7156 0.0215 -1.0000 -1.0000 0236185 1582858986.70 151.5051 59.9975 32.0000 1.9956 1.9961 418.5029 418.6472 0.0217 -1.0000 -1.0000 0236248 1582858986.80 151.5051 59.9975 32.0000 1.9946 1.9952 418.4923 418.6367 0.0217 -1.0000 -1.0000 0236310 1582858986.90 151.4962 59.9975 32.0000 1.9944 1.9950 418.5448 418.6896 0.0217 -1.0000 -1.0000 0236373 1582858987.00 151.4697 59.9975 32.0000 1.9947 1.9953 418.7560 418.9007 0.0217 -1.0000 -1.0000 0236467 1582858987.10 151.4697 59.9975 32.0000 1.9950 1.9956 418.7272 418.8721 0.0217 -1.0000 -1.0000 0236607 1582858987.20 151.4697 59.9975 32.0000 1.9956 1.9961 418.5817 418.7261 0.0216 -1.0000 -1.0000 0236701 1582858987.30 151.4697 59.9975 32.0000 1.9954 1.9959 418.4574 418.6022 0.0217 -1.0000 -1.0000 0236779 1582858987.40 151.4697 59.9975 32.0000 1.9954 1.9960 418.5436 418.6880 0.0216 -1.0000 -1.0000 0236842 1582858987.50 151.4321 59.9975 32.0000 1.9944 1.9950 418.5812 418.7257 0.0217 -1.0000 -1.0000 0236920 1582858987.60 151.4319 59.9975 32.0000 1.9945 1.9951 418.6014 418.7459 0.0216 -1.0000 -1.0000 0236983 1582858987.70 151.4319 59.9975 32.0000 1.9944 1.9950 418.4826 418.6268 0.0216 -1.0000 -1.0000 0237920 1582858987.80 151.4319 59.9975 32.0000 1.9950 1.9956 418.4919 418.6364 0.0217 -1.0000 -1.0000 0237998 1582858987.90 151.4319 59.9975 32.0000 1.9945 1.9951 418.5895 418.7342 0.0216 -1.0000 -1.0000 0238060 1582858988.00 151.4368 59.9975 32.0000 1.9946 1.9951 418.7105 418.8547 0.0216 -1.0000 -1.0000 0238123 1582858988.10 151.4414 59.9975 32.0000 1.9947 1.9953 418.7094 418.8546 0.0218 -1.0000 -1.0000 0238185 1582858988.20 151.4414 59.9975 32.0000 1.9948 1.9954 418.5799 418.7247 0.0216 -1.0000 -1.0000 0238248 1582858988.30 151.4414 59.9975 32.0000 1.9957 1.9963 418.5302 418.6755 0.0219 -1.0000 -1.0000 0238310 1582858988.40 151.4414 59.9975 32.0000 1.9953 1.9959 418.5701 418.7149 0.0217 -1.0000 -1.0000 0238388 1582858988.50 151.4414 59.9975 32.0000 1.9947 1.9953 418.7892 418.9336 0.0217 -1.0000 -1.0000 0238451 1582858988.60 151.4831 59.9975 32.0000 1.9942 1.9948 418.6454 418.7900 0.0216 -1.0000 -1.0000 0238513 1582858988.70 151.4831 59.9975 32.0000 1.9945 1.9950 418.6592 418.8041 0.0217 -1.0000 -1.0000 0238592 1582858988.80 151.4831 59.9975 32.0000 1.9948 1.9953 418.5742 418.7192 0.0218 -1.0000 -1.0000 0238920 1582858988.90 151.4831 59.9975 32.0000 1.9947 1.9953 418.6418 418.7868 0.0217 -1.0000 -1.0000 0238982 1582858989.00 151.4831 59.9975 32.0000 1.9939 1.9945 418.6563 418.8011 0.0217 -1.0000 -1.0000 0239061 1582858989.10 151.4679 59.9978 32.0000 1.9945 1.9951 418.6833 418.8286 0.0217 -1.0000 -1.0000 0239123 1582858989.20 151.4662 59.9978 32.0000 1.9950 1.9955 418.5138 418.6582 0.0216 -1.0000 -1.0000 0239185 1582858989.30 151.4662 59.9978 32.0000 1.9954 1.9960 418.4527 418.5976 0.0218 -1.0000 -1.0000 0239264 1582858989.40 151.4662 59.9978 32.0000 1.9945 1.9951 418.5052 418.6498 0.0217 -1.0000 -1.0000 0239326 1582858989.50 151.4662 59.9978 32.0000 1.9950 1.9956 418.5813 418.7268 0.0219 -1.0000 -1.0000 0239388 1582858989.60 151.4662 59.9978 32.0000 1.9944 1.9950 418.6805 418.8252 0.0216 -1.0000 -1.0000 0239467 1582858989.70 151.4662 59.9978 32.0000 1.9948 1.9954 418.7141 418.8587 0.0217 -1.0000 -1.0000 0239529 1582858989.80 151.4662 59.9978 32.0000 1.9952 1.9957 418.6307 418.7753 0.0216 -1.0000 -1.0000 0239873 1582858989.90 151.4662 59.9978 32.0000 1.9951 1.9957 418.5754 418.7210 0.0219 -1.0000 -1.0000 0239935 1582858990.00 151.4662 59.9978 32.0000 1.9947 1.9952 418.6597 418.8054 0.0218 -1.0000 -1.0000 0240029 1582858990.10 151.4662 59.9978 32.0000 1.9940 1.9945 418.7110 418.8562 0.0217 -1.0000 -1.0000 0240107 1582858990.20 151.4662 59.9978 32.0000 1.9954 1.9960 418.5715 418.7173 0.0220 -1.0000 -1.0000 0240185 1582858990.30 151.4271 59.9978 32.0000 1.9956 1.9961 418.4463 418.5920 0.0217 -1.0000 -1.0000 0240248 1582858990.40 151.4616 59.9978 32.0000 1.9948 1.9954 418.5675 418.7125 0.0218 -1.0000 -1.0000 0240310 1582858990.50 151.4821 59.9978 32.0000 1.9945 1.9951 418.6743 418.8191 0.0216 -1.0000 -1.0000 0240373 1582858990.60 151.4821 59.9978 32.0000 1.9945 1.9951 418.6889 418.8336 0.0217 -1.0000 -1.0000 0240435 1582858990.70 151.4821 59.9978 32.0000 1.9957 1.9963 418.6005 418.7456 0.0217 -1.0000 -1.0000 0240513 1582858990.80 151.4821 59.9978 32.0000 1.9948 1.9954 418.4167 418.5608 0.0216 -1.0000 -1.0000 0240576 1582858990.90 151.4821 59.9978 32.0000 1.9951 1.9957 418.4414 418.5850 0.0215 -1.0000 -1.0000 0241201 1582858991.00 151.4821 59.9978 32.0000 1.9947 1.9952 418.4777 418.6219 0.0216 -1.0000 -1.0000 0241264 1582858991.10 151.4821 59.9978 32.0000 1.9948 1.9953 418.6386 418.7829 0.0218 -1.0000 -1.0000 0241342 1582858991.20 151.4821 59.9978 32.0000 1.9960 1.9966 418.5040 418.6500 0.0218 -1.0000 -1.0000 0241451 1582858991.30 151.4821 59.9978 32.0000 1.9952 1.9957 418.4643 418.6091 0.0217 -1.0000 -1.0000 0241529 1582858991.40 151.4821 59.9978 32.0000 1.9955 1.9960 418.4928 418.6383 0.0218 -1.0000 -1.0000 0241608 1582858991.50 151.5035 59.9978 32.0000 1.9947 1.9952 418.6673 418.8127 0.0218 -1.0000 -1.0000 0241685 1582858991.60 151.5035 59.9978 32.0000 1.9947 1.9953 418.7202 418.8651 0.0217 -1.0000 -1.0000 0241748 1582858991.70 151.5035 59.9978 32.0000 1.9951 1.9957 418.6823 418.8279 0.0218 -1.0000 -1.0000 0241810 1582858991.80 151.5035 59.9978 32.0000 1.9957 1.9963 418.4862 418.6311 0.0217 -1.0000 -1.0000 0241888 1582858991.90 151.5035 59.9978 32.0000 1.9952 1.9957 418.4761 418.6205 0.0217 -1.0000 -1.0000 0241951 1582858992.00 151.5035 59.9978 32.0000 1.9950 1.9956 418.5116 418.6558 0.0217 -1.0000 -1.0000 0242013 1582858992.10 151.4698 59.9978 32.0000 1.9948 1.9953 418.7289 418.8743 0.0217 -1.0000 -1.0000 0242076 1582858992.20 151.4698 59.9978 32.0000 1.9954 1.9960 418.6195 418.7642 0.0217 -1.0000 -1.0000 0242138 1582858992.30 151.4698 59.9978 32.0000 1.9954 1.9960 418.4793 418.6242 0.0217 -1.0000 -1.0000 0242201 1582858992.40 151.4698 59.9978 32.0000 1.9943 1.9949 418.5899 418.7348 0.0217 -1.0000 -1.0000 0242279 1582858992.50 151.4698 59.9978 32.0000 1.9946 1.9952 418.7041 418.8488 0.0217 -1.0000 -1.0000 0242342 1582858992.60 151.4928 59.9978 32.0000 1.9960 1.9965 418.5510 418.6956 0.0217 -1.0000 -1.0000 0242404 1582858992.70 151.5012 59.9978 32.0000 1.9958 1.9963 418.5131 418.6583 0.0218 -1.0000 -1.0000 0242482 1582858992.80 151.5012 59.9978 32.0000 1.9952 1.9958 418.6617 418.8065 0.0217 -1.0000 -1.0000 0242545 1582858992.90 151.5012 59.9978 32.0000 1.9939 1.9945 418.6939 418.8386 0.0216 -1.0000 -1.0000 0242607 1582858993.00 151.5012 59.9978 32.0000 1.9948 1.9953 418.6354 418.7799 0.0217 -1.0000 -1.0000 0242685 1582858993.10 151.5012 59.9978 32.0000 1.9954 1.9959 418.5030 418.6465 0.0215 -1.0000 -1.0000 0242748 1582858993.20 151.5012 59.9978 32.0000 1.9950 1.9956 418.4272 418.5725 0.0217 -1.0000 -1.0000 0242810 1582858993.30 151.5012 59.9978 32.0000 1.9949 1.9955 418.6002 418.7445 0.0216 -1.0000 -1.0000 0242873 1582858993.40 151.5012 59.9978 32.0000 1.9950 1.9955 418.6411 418.7854 0.0217 -1.0000 -1.0000 0243170 1582858993.50 151.5012 59.9978 32.0000 1.9951 1.9956 418.6061 418.7504 0.0217 -1.0000 -1.0000 0243232 1582858993.60 151.5012 59.9978 32.0000 1.9956 1.9962 418.4808 418.6257 0.0217 -1.0000 -1.0000 0243295 1582858993.70 151.5013 59.9978 32.0000 1.9954 1.9959 418.4590 418.6041 0.0218 -1.0000 -1.0000 0243358 1582858993.80 151.5014 59.9978 32.0000 1.9938 1.9944 418.7026 418.8483 0.0218 -1.0000 -1.0000 0243435 1582858993.90 151.5014 59.9978 32.0000 1.9948 1.9954 418.6814 418.8263 0.0217 -1.0000 -1.0000 0243498 1582858994.00 151.5014 59.9978 32.0000 1.9948 1.9954 418.6439 418.7883 0.0216 -1.0000 -1.0000 0243873 1582858994.10 151.5014 59.9978 32.0000 1.9957 1.9962 418.4011 418.5450 0.0216 -1.0000 -1.0000 0243951 1582858994.20 151.5014 59.9978 32.0000 1.9953 1.9959 418.7316 418.8764 0.0217 -1.0000 -1.0000 0244013 1582858994.30 151.5014 59.9978 32.0000 1.9952 1.9957 418.6638 418.8081 0.0216 -1.0000 -1.0000 0244076 1582858994.40 151.4581 59.9978 32.0000 1.9955 1.9961 418.6964 418.8420 0.0219 -1.0000 -1.0000 0244154 1582858994.50 151.4581 59.9978 32.0000 1.9957 1.9962 418.6115 418.7561 0.0217 -1.0000 -1.0000 0244873 1582858994.60 151.4581 59.9978 32.0000 1.9949 1.9954 418.6622 418.8076 0.0218 -1.0000 -1.0000 0244951 1582858994.70 151.4581 59.9978 32.0000 1.9943 1.9949 418.6695 418.8144 0.0217 -1.0000 -1.0000 0245013 1582858994.80 151.4581 59.9978 32.0000 1.9946 1.9952 418.7240 418.8692 0.0217 -1.0000 -1.0000 0245076 1582858994.90 151.4604 59.9979 32.0000 1.9950 1.9956 418.6067 418.7512 0.0216 -1.0000 -1.0000 0245138 1582858995.00 151.4658 59.9980 32.0000 1.9943 1.9949 418.4990 418.6432 0.0217 -1.0000 -1.0000 0245217 1582858995.10 151.4658 59.9980 32.0000 1.9959 1.9965 418.4671 418.6120 0.0216 -1.0000 -1.0000 0245295 1582858995.20 151.4658 59.9980 32.0000 1.9954 1.9960 418.6269 418.7723 0.0218 -1.0000 -1.0000 0245358 1582858995.30 151.4658 59.9980 32.0000 1.9950 1.9956 418.7468 418.8919 0.0218 -1.0000 -1.0000 0245435 1582858995.40 151.4658 59.9980 32.0000 1.9962 1.9967 418.5716 418.7169 0.0217 -1.0000 -1.0000 0245498 1582858995.50 151.4998 59.9980 32.0000 1.9955 1.9961 418.5509 418.6953 0.0216 -1.0000 -1.0000 0245576 1582858995.60 151.4998 59.9980 32.0000 1.9951 1.9957 418.6011 418.7454 0.0217 -1.0000 -1.0000 0245638 1582858995.70 151.4998 59.9980 32.0000 1.9950 1.9956 418.6494 418.7943 0.0217 -1.0000 -1.0000 0245701 1582858995.80 151.4998 59.9980 32.0000 1.9960 1.9966 418.5653 418.7099 0.0216 -1.0000 -1.0000 0245764 1582858995.90 151.4998 59.9980 32.0000 1.9963 1.9968 418.4580 418.6027 0.0217 -1.0000 -1.0000 0245826 1582858996.00 151.4998 59.9980 32.0000 1.9966 1.9972 418.5433 418.6875 0.0217 -1.0000 -1.0000 0245888 1582858996.10 151.4995 59.9980 32.0000 1.9954 1.9959 418.6501 418.7951 0.0217 -1.0000 -1.0000 0245967 1582858996.20 151.4994 59.9980 32.0000 1.9951 1.9957 418.7087 418.8533 0.0216 -1.0000 -1.0000 0246029 1582858996.30 151.4994 59.9980 32.0000 1.9954 1.9960 418.6400 418.7846 0.0217 -1.0000 -1.0000 0246092 1582858996.40 151.4994 59.9980 32.0000 1.9955 1.9960 418.5333 418.6783 0.0217 -1.0000 -1.0000 0246154 1582858996.50 151.4994 59.9980 32.0000 1.9956 1.9962 418.5985 418.7428 0.0216 -1.0000 -1.0000 0246717 1582858996.60 151.4994 59.9980 32.0000 1.9953 1.9959 418.6507 418.7963 0.0218 -1.0000 -1.0000 0246795 1582858996.70 151.4994 59.9980 32.0000 1.9949 1.9955 418.6917 418.8364 0.0217 -1.0000 -1.0000 0246857 1582858996.80 151.4994 59.9980 32.0000 1.9953 1.9959 418.7274 418.8726 0.0218 -1.0000 -1.0000 0246920 1582858996.90 151.4994 59.9980 32.0000 1.9955 1.9961 418.5646 418.7102 0.0218 -1.0000 -1.0000 0246982 1582858997.00 151.4994 59.9980 32.0000 1.9942 1.9948 418.6535 418.7989 0.0217 -1.0000 -1.0000 0247061 1582858997.10 151.4994 59.9980 32.0000 1.9949 1.9955 418.6893 418.8335 0.0216 -1.0000 -1.0000 0247123 1582858997.20 151.4994 59.9980 32.0000 1.9945 1.9951 418.6702 418.8146 0.0217 -1.0000 -1.0000 0247185 1582858997.30 151.5035 59.9980 32.0000 1.9952 1.9958 418.4849 418.6298 0.0217 -1.0000 -1.0000 0247263 1582858997.40 151.5035 59.9980 32.0000 1.9961 1.9967 418.4154 418.5599 0.0216 -1.0000 -1.0000 0247342 1582858997.50 151.5035 59.9980 32.0000 1.9949 1.9954 418.6129 418.7577 0.0219 -1.0000 -1.0000 0247717 1582858997.60 151.5035 59.9980 32.0000 1.9950 1.9956 418.6680 418.8128 0.0217 -1.0000 -1.0000 0247779 1582858997.70 151.5035 59.9980 32.0000 1.9954 1.9959 418.6342 418.7793 0.0217 -1.0000 -1.0000 0247842 1582858997.80 151.5035 59.9980 32.0000 1.9955 1.9961 418.5340 418.6783 0.0217 -1.0000 -1.0000 0247920 1582858997.90 151.4997 59.9980 32.0000 1.9964 1.9970 418.4688 418.6144 0.0219 -1.0000 -1.0000 0247982 1582858998.00 151.4779 59.9980 32.0000 1.9953 1.9959 418.6499 418.7952 0.0218 -1.0000 -1.0000 0248154 1582858998.10 151.4779 59.9980 32.0000 1.9955 1.9960 418.6211 418.7662 0.0217 -1.0000 -1.0000 0248217 1582858998.20 151.4779 59.9980 32.0000 1.9953 1.9959 418.4944 418.6394 0.0217 -1.0000 -1.0000 0248295 1582858998.30 151.4779 59.9980 32.0000 1.9960 1.9966 418.4955 418.6406 0.0218 -1.0000 -1.0000 0248357 1582858998.40 151.4779 59.9980 32.0000 1.9958 1.9964 418.6366 418.7815 0.0216 -1.0000 -1.0000 0248420 1582858998.50 151.4779 59.9980 32.0000 1.9946 1.9952 418.7375 418.8823 0.0217 -1.0000 -1.0000 0248482 1582858998.60 151.4779 59.9980 32.0000 1.9948 1.9954 418.6323 418.7778 0.0218 -1.0000 -1.0000 0248545 1582858998.70 151.4779 59.9980 32.0000 1.9956 1.9962 418.5757 418.7207 0.0218 -1.0000 -1.0000 0248623 1582858998.80 151.4779 59.9980 32.0000 1.9963 1.9969 418.4971 418.6425 0.0218 -1.0000 -1.0000 0248685 1582858998.90 151.4779 59.9980 32.0000 1.9954 1.9960 418.5546 418.7001 0.0218 -1.0000 -1.0000 0248748 1582858999.00 151.5226 59.9980 32.0000 1.9943 1.9949 418.7313 418.8770 0.0218 -1.0000 -1.0000 0248810 1582858999.10 151.5277 59.9980 32.0000 1.9950 1.9956 418.6769 418.8215 0.0217 -1.0000 -1.0000 0249123 1582858999.20 151.5277 59.9980 32.0000 1.9954 1.9959 418.6146 418.7594 0.0217 -1.0000 -1.0000 0249185 1582858999.30 151.5277 59.9980 32.0000 1.9954 1.9960 418.5452 418.6901 0.0217 -1.0000 -1.0000 0249248 1582858999.40 151.5277 59.9980 32.0000 1.9946 1.9952 418.7830 418.9280 0.0217 -1.0000 -1.0000 0249310 1582858999.50 151.5277 59.9980 32.0000 1.9950 1.9955 418.7051 418.8493 0.0217 -1.0000 -1.0000 0249388 1582858999.60 151.5277 59.9980 32.0000 1.9952 1.9957 418.5876 418.7319 0.0217 -1.0000 -1.0000 0249670 1582858999.70 151.5268 59.9977 32.0000 1.9963 1.9968 418.4531 418.5974 0.0216 -1.0000 -1.0000 0249732 1582858999.80 151.5237 59.9966 32.0000 1.9957 1.9962 418.5565 418.7007 0.0216 -1.0000 -1.0000 0249810 1582858999.90 151.5237 59.9966 32.0000 1.9951 1.9956 418.7035 418.8480 0.0217 -1.0000 -1.0000 0249873 1582859000.00 151.5237 59.9966 32.0000 1.9951 1.9957 418.7343 418.8785 0.0216 -1.0000 -1.0000 0249935 1582859000.10 151.5237 59.9966 32.0000 1.9953 1.9959 418.6502 418.7954 0.0218 -1.0000 -1.0000 0250123 1582859000.20 151.5237 59.9966 32.0000 1.9957 1.9963 418.4486 418.5934 0.0217 -1.0000 -1.0000 0250185 1582859000.30 151.5416 59.9966 32.0000 1.9957 1.9963 418.4874 418.6324 0.0218 -1.0000 -1.0000 0250248 1582859000.40 151.5416 59.9966 32.0000 1.9952 1.9958 418.6846 418.8300 0.0218 -1.0000 -1.0000 0250326 1582859000.50 151.5416 59.9966 32.0000 1.9952 1.9958 418.7434 418.8878 0.0217 -1.0000 -1.0000 0250388 1582859000.60 151.5416 59.9966 32.0000 1.9957 1.9962 418.6081 418.7535 0.0218 -1.0000 -1.0000 0250451 1582859000.70 151.5416 59.9966 32.0000 1.9960 1.9965 418.5439 418.6898 0.0219 -1.0000 -1.0000 0250685 1582859000.80 151.5173 59.9966 32.0000 1.9956 1.9962 418.6705 418.8152 0.0217 -1.0000 -1.0000 0250764 1582859000.90 151.5102 59.9966 32.0000 1.9949 1.9955 418.7254 418.8712 0.0218 -1.0000 -1.0000 0250810 1582859001.00 151.5102 59.9966 32.0000 1.9952 1.9958 418.6764 418.8216 0.0218 -1.0000 -1.0000 0250888 1582859001.10 151.5102 59.9966 32.0000 1.9962 1.9968 418.5579 418.7026 0.0217 -1.0000 -1.0000 0250951 1582859001.20 151.5102 59.9966 32.0000 1.9955 1.9961 418.5031 418.6484 0.0218 -1.0000 -1.0000 0251013 1582859001.30 151.5147 59.9966 32.0000 1.9953 1.9958 418.6659 418.8109 0.0217 -1.0000 -1.0000 0251201 1582859001.40 151.5856 59.9966 32.0000 1.9949 1.9954 418.7727 418.9176 0.0217 -1.0000 -1.0000 0251264 1582859001.50 151.5856 59.9966 32.0000 1.9947 1.9953 418.7833 418.9283 0.0217 -1.0000 -1.0000 0251326 1582859001.60 151.5856 59.9966 32.0000 1.9954 1.9960 418.5040 418.6487 0.0217 -1.0000 -1.0000 0251388 1582859001.70 151.5856 59.9966 32.0000 1.9950 1.9956 418.6733 418.8186 0.0218 -1.0000 -1.0000 0251451 1582859001.80 151.5856 59.9966 32.0000 1.9944 1.9949 418.7012 418.8468 0.0218 -1.0000 -1.0000 0251529 1582859001.90 151.5625 59.9966 32.0000 1.9947 1.9952 418.7002 418.8461 0.0219 -1.0000 -1.0000 0251592 1582859002.00 151.5625 59.9966 32.0000 1.9950 1.9956 418.6889 418.8348 0.0218 -1.0000 -1.0000 0251670 1582859002.10 151.5625 59.9966 32.0000 1.9957 1.9962 418.5382 418.6832 0.0218 -1.0000 -1.0000 0251732 1582859002.20 151.5625 59.9966 32.0000 1.9958 1.9964 418.4457 418.5900 0.0217 -1.0000 -1.0000 0251888 1582859002.30 151.5625 59.9966 32.0000 1.9945 1.9950 418.5672 418.7123 0.0217 -1.0000 -1.0000 0251951 1582859002.40 151.5364 59.9966 32.0000 1.9944 1.9950 418.6906 418.8351 0.0216 -1.0000 -1.0000 0252013 1582859002.50 151.4941 59.9966 32.0000 1.9937 1.9943 418.8730 419.0179 0.0217 -1.0000 -1.0000 0252076 1582859002.60 151.4941 59.9966 32.0000 1.9945 1.9951 418.6986 418.8437 0.0218 -1.0000 -1.0000 0252138 1582859002.70 151.4941 59.9966 32.0000 1.9952 1.9958 418.6206 418.7656 0.0216 -1.0000 -1.0000 0253138 1582859002.80 151.4941 59.9966 32.0000 1.9950 1.9956 418.6522 418.7973 0.0218 -1.0000 -1.0000 0253201 1582859002.90 151.4941 59.9966 32.0000 1.9943 1.9949 418.6686 418.8132 0.0217 -1.0000 -1.0000 0253264 1582859003.00 151.5300 59.9966 32.0000 1.9953 1.9959 418.7620 418.9071 0.0217 -1.0000 -1.0000 0253342 1582859003.10 151.5300 59.9966 32.0000 1.9952 1.9958 418.6359 418.7800 0.0215 -1.0000 -1.0000 0253404 1582859003.20 151.5300 59.9966 32.0000 1.9953 1.9959 418.5478 418.6929 0.0217 -1.0000 -1.0000 0253467 1582859003.30 151.5300 59.9966 32.0000 1.9949 1.9955 418.5572 418.7016 0.0217 -1.0000 -1.0000 0253529 1582859003.40 151.5300 59.9966 32.0000 1.9944 1.9950 418.6252 418.7698 0.0216 -1.0000 -1.0000 0253592 1582859003.50 151.5300 59.9966 32.0000 1.9943 1.9949 418.7580 418.9015 0.0215 -1.0000 -1.0000 0253670 1582859003.60 151.5550 59.9966 32.0000 1.9949 1.9955 418.7028 418.8480 0.0217 -1.0000 -1.0000 0253732 1582859003.70 151.5550 59.9966 32.0000 1.9956 1.9962 418.5034 418.6478 0.0216 -1.0000 -1.0000 0253857 1582859003.80 151.5550 59.9966 32.0000 1.9960 1.9965 418.5018 418.6478 0.0219 -1.0000 -1.0000 0253935 1582859003.90 151.5550 59.9966 32.0000 1.9943 1.9949 418.7175 418.8627 0.0218 -1.0000 -1.0000 0253998 1582859004.00 151.5550 59.9966 32.0000 1.9953 1.9959 418.7090 418.8543 0.0217 -1.0000 -1.0000 0254060 1582859004.10 151.5550 59.9966 32.0000 1.9952 1.9958 418.5961 418.7413 0.0218 -1.0000 -1.0000 0254138 1582859004.20 151.5550 59.9966 32.0000 1.9944 1.9950 418.4820 418.6268 0.0217 -1.0000 -1.0000 0254951 1582859004.30 151.6270 59.9978 32.0000 1.9958 1.9963 418.6417 418.7865 0.0217 -1.0000 -1.0000 0255013 1582859004.40 151.6270 59.9978 32.0000 1.9948 1.9953 418.7458 418.8911 0.0218 -1.0000 -1.0000 0255092 1582859004.50 151.6270 59.9978 32.0000 1.9948 1.9953 418.7792 418.9245 0.0218 -1.0000 -1.0000 0255154 1582859004.60 151.6270 59.9978 32.0000 1.9951 1.9956 418.7003 418.8459 0.0218 -1.0000 -1.0000 0255217 1582859004.70 151.6270 59.9978 32.0000 1.9957 1.9963 418.4977 418.6425 0.0217 -1.0000 -1.0000 0255295 1582859004.80 151.6270 59.9978 32.0000 1.9950 1.9956 418.5047 418.6499 0.0218 -1.0000 -1.0000 0255358 1582859004.90 151.6270 59.9978 32.0000 1.9951 1.9957 418.5713 418.7158 0.0217 -1.0000 -1.0000 0255420 1582859005.00 151.6270 59.9978 32.0000 1.9948 1.9954 418.7034 418.8485 0.0218 -1.0000 -1.0000 0255482 1582859005.10 151.6270 59.9978 32.0000 1.9954 1.9960 418.6699 418.8146 0.0216 -1.0000 -1.0000 0255545 1582859005.20 151.6270 59.9978 32.0000 1.9958 1.9964 418.5921 418.7373 0.0218 -1.0000 -1.0000 0255607 1582859005.30 151.6270 59.9978 32.0000 1.9954 1.9960 418.4825 418.6270 0.0217 -1.0000 -1.0000 0255685 1582859005.40 151.5351 59.9978 32.0000 1.9944 1.9950 418.6712 418.8170 0.0219 -1.0000 -1.0000 0255748 1582859005.50 151.5351 59.9978 32.0000 1.9943 1.9949 418.6934 418.8387 0.0217 -1.0000 -1.0000 0255826 1582859005.60 151.5351 59.9978 32.0000 1.9949 1.9955 418.7931 418.9377 0.0217 -1.0000 -1.0000 0255888 1582859005.70 151.5351 59.9978 32.0000 1.9948 1.9954 418.5295 418.6748 0.0218 -1.0000 -1.0000 0255951 1582859005.80 151.5351 59.9978 32.0000 1.9957 1.9963 418.5386 418.6837 0.0218 -1.0000 -1.0000 0256185 1582859005.90 151.5351 59.9978 32.0000 1.9945 1.9951 418.6101 418.7547 0.0217 -1.0000 -1.0000 0256248 1582859006.00 151.5423 59.9978 32.0000 1.9947 1.9952 418.6512 418.7967 0.0218 -1.0000 -1.0000 0256310 1582859006.10 151.5423 59.9978 32.0000 1.9944 1.9950 418.7067 418.8520 0.0217 -1.0000 -1.0000 0256388 1582859006.20 151.5423 59.9978 32.0000 1.9950 1.9956 418.5691 418.7138 0.0217 -1.0000 -1.0000 0256451 1582859006.30 151.5423 59.9978 32.0000 1.9948 1.9953 418.4482 418.5935 0.0218 -1.0000 -1.0000 0256513 1582859006.40 151.5423 59.9978 32.0000 1.9941 1.9947 418.7571 418.9028 0.0219 -1.0000 -1.0000 0256576 1582859006.50 151.5423 59.9978 32.0000 1.9950 1.9955 418.7606 418.9062 0.0218 -1.0000 -1.0000 0256638 1582859006.60 151.5423 59.9978 32.0000 1.9951 1.9957 418.6735 418.8185 0.0218 -1.0000 -1.0000 0256701 1582859006.70 151.5423 59.9978 32.0000 1.9957 1.9963 418.5142 418.6597 0.0218 -1.0000 -1.0000 0256779 1582859006.80 151.5423 59.9978 32.0000 1.9948 1.9954 418.4440 418.5887 0.0217 -1.0000 -1.0000 0256888 1582859006.90 151.5423 59.9978 32.0000 1.9950 1.9956 418.5269 418.6720 0.0217 -1.0000 -1.0000 0256951 1582859007.00 151.5423 59.9978 32.0000 1.9942 1.9948 418.6570 418.8013 0.0216 -1.0000 -1.0000 0257013 1582859007.10 151.5423 59.9978 32.0000 1.9942 1.9948 418.6832 418.8276 0.0217 -1.0000 -1.0000 0257076 1582859007.20 151.4931 59.9978 32.0000 1.9943 1.9949 418.7045 418.8495 0.0217 -1.0000 -1.0000 0257138 1582859007.30 151.4688 59.9978 32.0000 1.9951 1.9957 418.5976 418.7427 0.0218 -1.0000 -1.0000 0257388 1582859007.40 151.4688 59.9978 32.0000 1.9947 1.9953 418.4870 418.6323 0.0217 -1.0000 -1.0000 0257451 1582859007.50 151.4688 59.9978 32.0000 1.9943 1.9949 418.6037 418.7483 0.0217 -1.0000 -1.0000 0257513 1582859007.60 151.4688 59.9978 32.0000 1.9949 1.9955 418.6743 418.8184 0.0217 -1.0000 -1.0000 0257576 1582859007.70 151.4688 59.9978 32.0000 1.9949 1.9955 418.6518 418.7970 0.0217 -1.0000 -1.0000 0257670 1582859007.80 151.4688 59.9978 32.0000 1.9951 1.9957 418.4840 418.6278 0.0215 -1.0000 -1.0000 0257795 1582859007.90 151.4688 59.9978 32.0000 1.9952 1.9957 418.4105 418.5559 0.0218 -1.0000 -1.0000 0257920 1582859008.00 151.4688 59.9978 32.0000 1.9952 1.9958 418.4914 418.6365 0.0218 -1.0000 -1.0000 0257982 1582859008.10 151.4688 59.9978 32.0000 1.9949 1.9954 418.6778 418.8233 0.0218 -1.0000 -1.0000 0258045 1582859008.20 151.4688 59.9978 32.0000 1.9954 1.9959 418.6235 418.7691 0.0218 -1.0000 -1.0000 0258107 1582859008.30 151.4688 59.9978 32.0000 1.9957 1.9962 418.5109 418.6556 0.0216 -1.0000 -1.0000 0258170 1582859008.40 151.4608 59.9978 32.0000 1.9950 1.9955 418.4478 418.5918 0.0216 -1.0000 -1.0000 0258670 1582859008.50 151.4393 59.9978 32.0000 1.9945 1.9951 418.6075 418.7520 0.0217 -1.0000 -1.0000 0258732 1582859008.60 151.4393 59.9978 32.0000 1.9940 1.9946 418.6821 418.8267 0.0217 -1.0000 -1.0000 0258795 1582859008.70 151.4393 59.9978 32.0000 1.9943 1.9949 418.6446 418.7891 0.0217 -1.0000 -1.0000 0258858 1582859008.80 151.4393 59.9978 32.0000 1.9952 1.9958 418.4846 418.6300 0.0218 -1.0000 -1.0000 0258920 1582859008.90 151.4393 59.9978 32.0000 1.9945 1.9951 418.6414 418.7871 0.0218 -1.0000 -1.0000 0258982 1582859009.00 151.4700 59.9978 32.0000 1.9939 1.9945 418.6633 418.8086 0.0218 -1.0000 -1.0000 0259061 1582859009.10 151.4700 59.9978 32.0000 1.9946 1.9952 418.7601 418.9055 0.0217 -1.0000 -1.0000 0259123 1582859009.20 151.4700 59.9978 32.0000 1.9950 1.9956 418.5275 418.6717 0.0216 -1.0000 -1.0000 0259185 1582859009.30 151.4700 59.9978 32.0000 1.9952 1.9958 418.5803 418.7240 0.0216 -1.0000 -1.0000 0259264 1582859009.40 151.4700 59.9978 32.0000 1.9943 1.9948 418.6286 418.7730 0.0217 -1.0000 -1.0000 0259388 1582859009.50 151.4700 59.9978 32.0000 1.9942 1.9947 418.7447 418.8892 0.0216 -1.0000 -1.0000 0259451 1582859009.60 151.4387 59.9978 32.0000 1.9937 1.9942 418.7116 418.8566 0.0218 -1.0000 -1.0000 0259513 1582859009.70 151.4387 59.9978 32.0000 1.9944 1.9950 418.4634 418.6097 0.0218 -1.0000 -1.0000 0259576 1582859009.80 151.4387 59.9978 32.0000 1.9939 1.9945 418.5159 418.6605 0.0217 -1.0000 -1.0000 0259670 1582859009.90 151.4387 59.9978 32.0000 1.9945 1.9950 418.5997 418.7447 0.0218 -1.0000 -1.0000 0259888 1582859010.00 151.4387 59.9978 32.0000 1.9945 1.9950 418.7727 418.9175 0.0217 -1.0000 -1.0000 0259951 1582859010.10 151.4235 59.9972 32.0000 1.9951 1.9957 418.5942 418.7390 0.0217 -1.0000 -1.0000 0300029 1582859010.20 151.4235 59.9972 32.0000 1.9947 1.9953 418.4547 418.5992 0.0217 -1.0000 -1.0000 0300092 1582859010.30 151.4235 59.9972 32.0000 1.9946 1.9952 418.4576 418.6027 0.0218 -1.0000 -1.0000 0300154 1582859010.40 151.4235 59.9972 32.0000 1.9940 1.9946 418.6196 418.7647 0.0218 -1.0000 -1.0000 0300404 1582859010.50 151.4235 59.9972 32.0000 1.9940 1.9945 418.6658 418.8110 0.0218 -1.0000 -1.0000 0300467 1582859010.60 151.4235 59.9972 32.0000 1.9950 1.9956 418.7417 418.8864 0.0216 -1.0000 -1.0000 0300529 1582859010.70 151.4235 59.9972 32.0000 1.9954 1.9959 418.5742 418.7189 0.0217 -1.0000 -1.0000 0300607 1582859010.80 151.4078 59.9972 32.0000 1.9958 1.9963 418.4918 418.6369 0.0218 -1.0000 -1.0000 0300670 1582859010.90 151.4064 59.9972 32.0000 1.9938 1.9944 418.7281 418.8738 0.0218 -1.0000 -1.0000 0300920 1582859011.00 151.4064 59.9972 32.0000 1.9942 1.9947 418.6946 418.8403 0.0219 -1.0000 -1.0000 0300998 1582859011.10 151.4064 59.9972 32.0000 1.9947 1.9952 418.6263 418.7716 0.0217 -1.0000 -1.0000 0301076 1582859011.20 151.4064 59.9972 32.0000 1.9953 1.9958 418.5692 418.7137 0.0217 -1.0000 -1.0000 0301295 1582859011.30 151.4064 59.9972 32.0000 1.9943 1.9948 418.4957 418.6416 0.0219 -1.0000 -1.0000 0301357 1582859011.40 151.4730 59.9972 32.0000 1.9951 1.9957 418.6019 418.7470 0.0217 -1.0000 -1.0000 0301420 1582859011.50 151.4730 59.9972 32.0000 1.9939 1.9945 418.7580 418.9025 0.0217 -1.0000 -1.0000 0301498 1582859011.60 151.4730 59.9972 32.0000 1.9948 1.9954 418.7337 418.8783 0.0216 -1.0000 -1.0000 0301560 1582859011.70 151.4730 59.9972 32.0000 1.9945 1.9951 418.6810 418.8271 0.0218 -1.0000 -1.0000 0301623 1582859011.80 151.4730 59.9972 32.0000 1.9960 1.9966 418.5981 418.7430 0.0218 -1.0000 -1.0000 0301701 1582859011.90 151.4705 59.9972 32.0000 1.9955 1.9961 418.6014 418.7468 0.0217 -1.0000 -1.0000 0301764 1582859012.00 151.4559 59.9972 32.0000 1.9954 1.9960 418.8170 418.9624 0.0217 -1.0000 -1.0000 0302139 1582859012.10 151.4559 59.9972 32.0000 1.9945 1.9951 418.7565 418.9008 0.0216 -1.0000 -1.0000 0302217 1582859012.20 151.4559 59.9972 32.0000 1.9954 1.9960 418.6450 418.7895 0.0217 -1.0000 -1.0000 0302279 1582859012.30 151.4559 59.9972 32.0000 1.9952 1.9957 418.6328 418.7771 0.0218 -1.0000 -1.0000 0302342 1582859012.40 151.4559 59.9972 32.0000 1.9943 1.9949 418.5685 418.7113 0.0215 -1.0000 -1.0000 0302435 1582859012.50 151.4161 59.9972 32.0000 1.9946 1.9951 418.7406 418.8856 0.0218 -1.0000 -1.0000 0302623 1582859012.60 151.4161 59.9972 32.0000 1.9949 1.9955 418.6841 418.8293 0.0218 -1.0000 -1.0000 0302685 1582859012.70 151.4161 59.9972 32.0000 1.9958 1.9964 418.5767 418.7211 0.0217 -1.0000 -1.0000 0302748 1582859012.80 151.4161 59.9972 32.0000 1.9953 1.9959 418.6802 418.8257 0.0218 -1.0000 -1.0000 0302810 1582859012.90 151.4161 59.9972 32.0000 1.9949 1.9955 418.7648 418.9107 0.0219 -1.0000 -1.0000 0302873 1582859013.00 151.4470 59.9972 32.0000 1.9941 1.9947 418.8285 418.9745 0.0219 -1.0000 -1.0000 0303185 1582859013.10 151.4690 59.9972 32.0000 1.9948 1.9954 418.7702 418.9151 0.0217 -1.0000 -1.0000 0303248 1582859013.20 151.4690 59.9972 32.0000 1.9950 1.9956 418.5157 418.6604 0.0217 -1.0000 -1.0000 0303310 1582859013.30 151.4690 59.9972 32.0000 1.9951 1.9957 418.7188 418.8635 0.0217 -1.0000 -1.0000 0303388 1582859013.40 151.4690 59.9972 32.0000 1.9944 1.9950 418.7400 418.8858 0.0219 -1.0000 -1.0000 0303451 1582859013.50 151.4687 59.9972 32.0000 1.9959 1.9965 418.7298 418.8749 0.0218 -1.0000 -1.0000 0303529 1582859013.60 151.4505 59.9972 32.0000 1.9960 1.9966 418.4812 418.6265 0.0218 -1.0000 -1.0000 0303592 1582859013.70 151.4505 59.9972 32.0000 1.9949 1.9955 418.5774 418.7222 0.0217 -1.0000 -1.0000 0303670 1582859013.80 151.4505 59.9972 32.0000 1.9947 1.9953 418.6996 418.8450 0.0217 -1.0000 -1.0000 0303748 1582859013.90 151.4505 59.9972 32.0000 1.9943 1.9949 418.8342 418.9789 0.0217 -1.0000 -1.0000 0303810 1582859014.00 151.4505 59.9972 32.0000 1.9955 1.9960 418.6735 418.8189 0.0218 -1.0000 -1.0000 0303935 1582859014.10 151.4505 59.9972 32.0000 1.9954 1.9960 418.5617 418.7064 0.0217 -1.0000 -1.0000 0304013 1582859014.20 151.4385 59.9972 32.0000 1.9955 1.9961 418.4934 418.6380 0.0217 -1.0000 -1.0000 0304076 1582859014.30 151.4385 59.9972 32.0000 1.9956 1.9962 418.6291 418.7741 0.0217 -1.0000 -1.0000 0304138 1582859014.40 151.4385 59.9972 32.0000 1.9946 1.9952 418.7404 418.8850 0.0216 -1.0000 -1.0000 0304217 1582859014.50 151.4385 59.9972 32.0000 1.9949 1.9954 418.6313 418.7767 0.0218 -1.0000 -1.0000 0304388 1582859014.60 151.4385 59.9972 32.0000 1.9953 1.9958 418.4799 418.6259 0.0218 -1.0000 -1.0000 0304451 1582859014.70 151.4385 59.9972 32.0000 1.9951 1.9957 418.6685 418.8131 0.0216 -1.0000 -1.0000 0304529 1582859014.80 151.4200 59.9967 32.0000 1.9937 1.9943 418.7158 418.8601 0.0217 -1.0000 -1.0000 0304592 1582859014.90 151.4016 59.9963 32.0000 1.9933 1.9939 418.7720 418.9177 0.0218 -1.0000 -1.0000 0304795 1582859015.00 151.4016 59.9963 32.0000 1.9953 1.9959 418.6462 418.7912 0.0218 -1.0000 -1.0000 0304873 1582859015.10 151.4016 59.9963 32.0000 1.9956 1.9961 418.5594 418.7061 0.0220 -1.0000 -1.0000 0304935 1582859015.20 151.4016 59.9963 32.0000 1.9949 1.9954 418.6180 418.7625 0.0216 -1.0000 -1.0000 0304998 1582859015.30 151.4016 59.9963 32.0000 1.9947 1.9952 418.7021 418.8467 0.0217 -1.0000 -1.0000 0305061 1582859015.40 151.4306 59.9963 32.0000 1.9952 1.9958 418.8342 418.9793 0.0217 -1.0000 -1.0000 0305123 1582859015.50 151.4530 59.9963 32.0000 1.9950 1.9955 418.6239 418.7682 0.0216 -1.0000 -1.0000 0305201 1582859015.60 151.4530 59.9963 32.0000 1.9951 1.9956 418.5288 418.6733 0.0217 -1.0000 -1.0000 0305388 1582859015.70 151.4530 59.9963 32.0000 1.9959 1.9965 418.6053 418.7505 0.0218 -1.0000 -1.0000 0305451 1582859015.80 151.4530 59.9963 32.0000 1.9950 1.9955 418.7060 418.8509 0.0218 -1.0000 -1.0000 0305513 1582859015.90 151.4530 59.9963 32.0000 1.9953 1.9959 418.7247 418.8689 0.0216 -1.0000 -1.0000 0305576 1582859016.00 151.4357 59.9963 32.0000 1.9951 1.9957 418.6508 418.7961 0.0218 -1.0000 -1.0000 0305638 1582859016.10 151.4357 59.9963 32.0000 1.9954 1.9959 418.5746 418.7195 0.0217 -1.0000 -1.0000 0305935 1582859016.20 151.4357 59.9963 32.0000 1.9953 1.9959 418.5497 418.6950 0.0218 -1.0000 -1.0000 0305998 1582859016.30 151.4357 59.9963 32.0000 1.9948 1.9953 418.7596 418.9047 0.0217 -1.0000 -1.0000 0306060 1582859016.40 151.4357 59.9963 32.0000 1.9941 1.9946 418.8786 419.0231 0.0216 -1.0000 -1.0000 0306138 1582859016.50 151.4185 59.9963 32.0000 1.9948 1.9954 418.6609 418.8054 0.0217 -1.0000 -1.0000 0306201 1582859016.60 151.3921 59.9963 32.0000 1.9949 1.9955 418.5719 418.7168 0.0218 -1.0000 -1.0000 0306373 1582859016.70 151.3921 59.9963 32.0000 1.9946 1.9951 418.6875 418.8331 0.0218 -1.0000 -1.0000 0306451 1582859016.80 151.3921 59.9963 32.0000 1.9943 1.9949 418.7400 418.8852 0.0218 -1.0000 -1.0000 0306513 1582859016.90 151.3921 59.9963 32.0000 1.9945 1.9951 418.7560 418.9015 0.0217 -1.0000 -1.0000 0306576 1582859017.00 151.3921 59.9963 32.0000 1.9954 1.9960 418.6411 418.7868 0.0218 -1.0000 -1.0000 0306654 1582859017.10 151.4522 59.9963 32.0000 1.9950 1.9956 418.5433 418.6886 0.0218 -1.0000 -1.0000 0306717 1582859017.20 151.4522 59.9963 32.0000 1.9953 1.9959 418.5269 418.6716 0.0218 -1.0000 -1.0000 0306888 1582859017.30 151.4522 59.9963 32.0000 1.9954 1.9960 418.5851 418.7307 0.0218 -1.0000 -1.0000 0306967 1582859017.40 151.4522 59.9963 32.0000 1.9953 1.9959 418.7764 418.9214 0.0217 -1.0000 -1.0000 0307029 1582859017.50 151.4522 59.9963 32.0000 1.9950 1.9955 418.7567 418.9004 0.0217 -1.0000 -1.0000 0307092 1582859017.60 151.4690 59.9963 32.0000 1.9944 1.9950 418.7315 418.8774 0.0218 -1.0000 -1.0000 0307154 1582859017.70 151.4867 59.9963 32.0000 1.9957 1.9963 418.5519 418.6964 0.0217 -1.0000 -1.0000 0307388 1582859017.80 151.4867 59.9963 32.0000 1.9951 1.9957 418.7477 418.8930 0.0218 -1.0000 -1.0000 0307467 1582859017.90 151.4867 59.9963 32.0000 1.9949 1.9955 418.7706 418.9156 0.0218 -1.0000 -1.0000 0307529 1582859018.00 151.4867 59.9963 32.0000 1.9953 1.9959 418.7255 418.8714 0.0218 -1.0000 -1.0000 0307592 1582859018.10 151.4867 59.9963 32.0000 1.9950 1.9956 418.5871 418.7320 0.0217 -1.0000 -1.0000 0307670 1582859018.20 151.4613 59.9963 32.0000 1.9952 1.9958 418.5667 418.7120 0.0218 -1.0000 -1.0000 0308404 1582859018.30 151.4613 59.9963 32.0000 1.9950 1.9956 418.7185 418.8634 0.0217 -1.0000 -1.0000 0308467 1582859018.40 151.4613 59.9963 32.0000 1.9948 1.9954 418.7731 418.9179 0.0217 -1.0000 -1.0000 0308545 1582859018.50 151.4613 59.9963 32.0000 1.9949 1.9955 418.7556 418.9013 0.0219 -1.0000 -1.0000 0308607 1582859018.60 151.4613 59.9963 32.0000 1.9955 1.9961 418.5993 418.7451 0.0218 -1.0000 -1.0000 0308670 1582859018.70 151.4613 59.9963 32.0000 1.9957 1.9963 418.6348 418.7794 0.0217 -1.0000 -1.0000 0308935 1582859018.80 151.5042 59.9963 32.0000 1.9951 1.9957 418.7285 418.8743 0.0218 -1.0000 -1.0000 0309013 1582859018.90 151.5042 59.9963 32.0000 1.9945 1.9951 418.8011 418.9454 0.0216 -1.0000 -1.0000 0309076 1582859019.00 151.5042 59.9963 32.0000 1.9954 1.9960 418.4997 418.6434 0.0216 -1.0000 -1.0000 0309154 1582859019.10 151.5042 59.9963 32.0000 1.9952 1.9958 418.5620 418.7065 0.0217 -1.0000 -1.0000 0309217 1582859019.20 151.5042 59.9963 32.0000 1.9952 1.9957 418.6034 418.7484 0.0217 -1.0000 -1.0000 0309279 1582859019.30 151.5216 59.9963 32.0000 1.9949 1.9955 418.6828 418.8280 0.0217 -1.0000 -1.0000 0309342 1582859019.40 151.5310 59.9963 32.0000 1.9955 1.9961 418.7000 418.8451 0.0217 -1.0000 -1.0000 0309404 1582859019.50 151.5310 59.9963 32.0000 1.9952 1.9958 418.6104 418.7550 0.0216 -1.0000 -1.0000 0309482 1582859019.60 151.5310 59.9963 32.0000 1.9960 1.9965 418.5233 418.6669 0.0216 -1.0000 -1.0000 0309545 1582859019.70 151.5310 59.9963 32.0000 1.9953 1.9959 418.6212 418.7663 0.0218 -1.0000 -1.0000 0309607 1582859019.80 151.5310 59.9963 32.0000 1.9940 1.9946 418.7329 418.8780 0.0217 -1.0000 -1.0000 0309685 1582859019.90 151.5899 59.9968 32.0000 1.9945 1.9950 418.7757 418.9211 0.0218 -1.0000 -1.0000 0309748 1582859020.00 151.5899 59.9968 32.0000 1.9955 1.9961 418.6041 418.7489 0.0218 -1.0000 -1.0000 0309810 1582859020.10 151.5899 59.9968 32.0000 1.9955 1.9961 418.5885 418.7339 0.0218 -1.0000 -1.0000 0309888 1582859020.20 151.5899 59.9968 32.0000 1.9949 1.9955 418.6788 418.8247 0.0219 -1.0000 -1.0000 0309951 1582859020.30 151.5899 59.9968 32.0000 1.9951 1.9957 418.6985 418.8447 0.0218 -1.0000 -1.0000 0310013 1582859020.40 151.5899 59.9968 32.0000 1.9947 1.9953 418.6930 418.8386 0.0218 -1.0000 -1.0000 0310092 1582859020.50 151.5399 59.9968 32.0000 1.9950 1.9956 418.5287 418.6740 0.0218 -1.0000 -1.0000 0310154 1582859020.60 151.5399 59.9968 32.0000 1.9950 1.9956 418.5109 418.6550 0.0216 -1.0000 -1.0000 0310217 1582859020.70 151.5399 59.9968 32.0000 1.9944 1.9950 418.5850 418.7297 0.0217 -1.0000 -1.0000 0310279 1582859020.80 151.5399 59.9968 32.0000 1.9942 1.9947 418.7387 418.8837 0.0217 -1.0000 -1.0000 0310342 1582859020.90 151.5399 59.9968 32.0000 1.9946 1.9951 418.5921 418.7371 0.0218 -1.0000 -1.0000 0310404 1582859021.00 151.5517 59.9968 32.0000 1.9949 1.9955 418.5023 418.6491 0.0220 -1.0000 -1.0000 0310482 1582859021.10 151.5517 59.9968 32.0000 1.9954 1.9960 418.7226 418.8675 0.0218 -1.0000 -1.0000 0310545 1582859021.20 151.5517 59.9968 32.0000 1.9950 1.9956 418.7766 418.9218 0.0217 -1.0000 -1.0000 0310670 1582859021.30 151.5517 59.9968 32.0000 1.9946 1.9952 418.6487 418.7926 0.0216 -1.0000 -1.0000 0310748 1582859021.40 151.5517 59.9968 32.0000 1.9950 1.9956 418.5662 418.7115 0.0218 -1.0000 -1.0000 0310810 1582859021.50 151.5516 59.9968 32.0000 1.9952 1.9958 418.6859 418.8302 0.0217 -1.0000 -1.0000 0310888 1582859021.60 151.5514 59.9968 32.0000 1.9946 1.9952 418.7607 418.9063 0.0218 -1.0000 -1.0000 0310951 1582859021.70 151.5514 59.9968 32.0000 1.9949 1.9955 418.8336 418.9783 0.0217 -1.0000 -1.0000 0311013 1582859021.80 151.5514 59.9968 32.0000 1.9947 1.9953 418.5896 418.7356 0.0218 -1.0000 -1.0000 0311232 1582859021.90 151.5514 59.9968 32.0000 1.9952 1.9958 418.5397 418.6842 0.0216 -1.0000 -1.0000 0311295 1582859022.00 151.5514 59.9968 32.0000 1.9947 1.9952 418.5656 418.7105 0.0218 -1.0000 -1.0000 0311358 1582859022.10 151.5590 59.9968 32.0000 1.9949 1.9955 418.7576 418.9032 0.0218 -1.0000 -1.0000 0311420 1582859022.20 151.5590 59.9968 32.0000 1.9946 1.9952 418.7150 418.8586 0.0216 -1.0000 -1.0000 0311482 1582859022.30 151.5590 59.9968 32.0000 1.9952 1.9958 418.6762 418.8214 0.0218 -1.0000 -1.0000 0311951 1582859022.40 151.5590 59.9968 32.0000 1.9950 1.9955 418.4826 418.6262 0.0216 -1.0000 -1.0000 0312029 1582859022.50 151.5590 59.9968 32.0000 1.9950 1.9956 418.7706 418.9163 0.0218 -1.0000 -1.0000 0312092 1582859022.60 151.5426 59.9968 32.0000 1.9951 1.9957 418.7060 418.8505 0.0217 -1.0000 -1.0000 0312154 1582859022.70 151.5376 59.9968 32.0000 1.9948 1.9954 418.5647 418.7091 0.0217 -1.0000 -1.0000 0312217 1582859022.80 151.5376 59.9968 32.0000 1.9951 1.9957 418.6205 418.7656 0.0219 -1.0000 -1.0000 0312404 1582859022.90 151.5376 59.9968 32.0000 1.9951 1.9957 418.7673 418.9132 0.0218 -1.0000 -1.0000 0312467 1582859023.00 151.5376 59.9968 32.0000 1.9953 1.9959 418.7338 418.8786 0.0217 -1.0000 -1.0000 0312529 1582859023.10 151.5376 59.9968 32.0000 1.9951 1.9956 418.5840 418.7288 0.0217 -1.0000 -1.0000 0312592 1582859023.20 151.5376 59.9968 32.0000 1.9959 1.9965 418.4763 418.6208 0.0217 -1.0000 -1.0000 0312654 1582859023.30 151.5376 59.9968 32.0000 1.9949 1.9954 418.7067 418.8523 0.0218 -1.0000 -1.0000 0312904 1582859023.40 151.5376 59.9968 32.0000 1.9950 1.9956 418.7190 418.8648 0.0218 -1.0000 -1.0000 0312967 1582859023.50 151.5376 59.9968 32.0000 1.9941 1.9946 418.8004 418.9460 0.0218 -1.0000 -1.0000 0313045 1582859023.60 151.5376 59.9968 32.0000 1.9946 1.9952 418.6539 418.7990 0.0217 -1.0000 -1.0000 0313107 1582859023.70 151.6069 59.9968 32.0000 1.9953 1.9958 418.4808 418.6255 0.0217 -1.0000 -1.0000 0313170 1582859023.80 151.6070 59.9968 32.0000 1.9943 1.9949 418.5645 418.7093 0.0217 -1.0000 -1.0000 0313654 1582859023.90 151.6070 59.9968 32.0000 1.9947 1.9953 418.6857 418.8307 0.0217 -1.0000 -1.0000 0313717 1582859024.00 151.6070 59.9968 32.0000 1.9948 1.9953 418.7153 418.8598 0.0217 -1.0000 -1.0000 0313779 1582859024.10 151.6070 59.9968 32.0000 1.9952 1.9958 418.6377 418.7825 0.0218 -1.0000 -1.0000 0313857 1582859024.20 151.6012 59.9968 32.0000 1.9954 1.9960 418.5509 418.6954 0.0217 -1.0000 -1.0000 0313920 1582859024.30 151.5760 59.9968 32.0000 1.9955 1.9960 418.5303 418.6751 0.0217 -1.0000 -1.0000 0313982 1582859024.40 151.5760 59.9968 32.0000 1.9945 1.9950 418.6446 418.7893 0.0217 -1.0000 -1.0000 0314170 1582859024.50 151.5760 59.9968 32.0000 1.9945 1.9950 418.7149 418.8606 0.0218 -1.0000 -1.0000 0314232 1582859024.60 151.5760 59.9968 32.0000 1.9948 1.9954 418.6636 418.8088 0.0217 -1.0000 -1.0000 0314295 1582859024.70 151.5760 59.9968 32.0000 1.9949 1.9955 418.6502 418.7949 0.0217 -1.0000 -1.0000 0314357 1582859024.80 151.5760 59.9968 32.0000 1.9950 1.9956 418.7190 418.8644 0.0218 -1.0000 -1.0000 0314420 1582859024.90 151.4980 59.9976 32.0000 1.9945 1.9951 418.8136 418.9583 0.0217 -1.0000 -1.0000 0314654 1582859025.00 151.4980 59.9976 32.0000 1.9944 1.9950 418.6767 418.8214 0.0217 -1.0000 -1.0000 0314717 1582859025.10 151.4980 59.9976 32.0000 1.9951 1.9957 418.6798 418.8251 0.0218 -1.0000 -1.0000 0314779 1582859025.20 151.4980 59.9976 32.0000 1.9948 1.9954 418.5102 418.6549 0.0216 -1.0000 -1.0000 0314842 1582859025.30 151.4980 59.9976 32.0000 1.9941 1.9946 418.6083 418.7516 0.0215 -1.0000 -1.0000 0314920 1582859025.40 151.4980 59.9976 32.0000 1.9937 1.9942 418.7174 418.8618 0.0216 -1.0000 -1.0000 0315154 1582859025.50 151.4970 59.9976 32.0000 1.9944 1.9949 418.8083 418.9534 0.0218 -1.0000 -1.0000 0315232 1582859025.60 151.4970 59.9976 32.0000 1.9953 1.9959 418.6835 418.8285 0.0217 -1.0000 -1.0000 0315295 1582859025.70 151.4970 59.9976 32.0000 1.9946 1.9952 418.5758 418.7206 0.0218 -1.0000 -1.0000 0315358 1582859025.80 151.4970 59.9976 32.0000 1.9953 1.9959 418.5284 418.6734 0.0217 -1.0000 -1.0000 0315420 1582859025.90 151.4970 59.9976 32.0000 1.9947 1.9952 418.5592 418.7035 0.0217 -1.0000 -1.0000 0315654 1582859026.00 151.5345 59.9976 32.0000 1.9945 1.9951 418.7671 418.9118 0.0217 -1.0000 -1.0000 0315717 1582859026.10 151.5345 59.9976 32.0000 1.9946 1.9952 418.6209 418.7655 0.0217 -1.0000 -1.0000 0315795 1582859026.20 151.5345 59.9976 32.0000 1.9950 1.9956 418.4939 418.6390 0.0218 -1.0000 -1.0000 0315857 1582859026.30 151.5345 59.9976 32.0000 1.9944 1.9950 418.6866 418.8305 0.0216 -1.0000 -1.0000 0315920 1582859026.40 151.5345 59.9976 32.0000 1.9946 1.9952 418.6996 418.8448 0.0218 -1.0000 -1.0000 0316154 1582859026.50 151.5562 59.9976 32.0000 1.9951 1.9956 418.6771 418.8226 0.0218 -1.0000 -1.0000 0316217 1582859026.60 151.5649 59.9976 32.0000 1.9949 1.9954 418.5787 418.7236 0.0217 -1.0000 -1.0000 0316279 1582859026.70 151.5649 59.9976 32.0000 1.9948 1.9954 418.5012 418.6459 0.0217 -1.0000 -1.0000 0316357 1582859026.80 151.5649 59.9976 32.0000 1.9946 1.9952 418.6101 418.7548 0.0216 -1.0000 -1.0000 0316420 1582859026.90 151.5649 59.9976 32.0000 1.9944 1.9950 418.7295 418.8742 0.0217 -1.0000 -1.0000 0316654 1582859027.00 151.5600 59.9976 32.0000 1.9947 1.9952 418.7053 418.8495 0.0216 -1.0000 -1.0000 0316717 1582859027.10 151.5034 59.9976 32.0000 1.9949 1.9955 418.6245 418.7688 0.0217 -1.0000 -1.0000 0316779 1582859027.20 151.5034 59.9976 32.0000 1.9938 1.9944 418.6422 418.7876 0.0218 -1.0000 -1.0000 0316842 1582859027.30 151.5034 59.9976 32.0000 1.9946 1.9952 418.7979 418.9423 0.0216 -1.0000 -1.0000 0316920 1582859027.40 151.5034 59.9976 32.0000 1.9940 1.9945 418.6426 418.7869 0.0217 -1.0000 -1.0000 0316982 1582859027.50 151.5034 59.9976 32.0000 1.9947 1.9953 418.5714 418.7153 0.0216 -1.0000 -1.0000 0317123 1582859027.60 151.4879 59.9976 32.0000 1.9955 1.9961 418.5568 418.7014 0.0217 -1.0000 -1.0000 0317185 1582859027.70 151.4879 59.9976 32.0000 1.9941 1.9947 418.6143 418.7584 0.0216 -1.0000 -1.0000 0317248 1582859027.80 151.4879 59.9976 32.0000 1.9931 1.9937 418.6794 418.8238 0.0217 -1.0000 -1.0000 0317326 1582859027.90 151.4879 59.9976 32.0000 1.9931 1.9936 418.6711 418.8159 0.0217 -1.0000 -1.0000 0317388 1582859028.00 151.4879 59.9976 32.0000 1.9946 1.9951 418.4862 418.6313 0.0218 -1.0000 -1.0000 0318123 1582859028.10 151.5058 59.9976 32.0000 1.9947 1.9953 418.5352 418.6803 0.0217 -1.0000 -1.0000 0318185 1582859028.20 151.5702 59.9976 32.0000 1.9951 1.9957 418.6813 418.8258 0.0218 -1.0000 -1.0000 0318248 1582859028.30 151.5702 59.9976 32.0000 1.9944 1.9949 418.6362 418.7819 0.0218 -1.0000 -1.0000 0318310 1582859028.40 151.5702 59.9976 32.0000 1.9952 1.9958 418.5562 418.7010 0.0217 -1.0000 -1.0000 0318388 1582859028.50 151.5702 59.9976 32.0000 1.9953 1.9959 418.4578 418.6023 0.0218 -1.0000 -1.0000 0318451 1582859028.60 151.5702 59.9976 32.0000 1.9957 1.9963 418.5569 418.7023 0.0217 -1.0000 -1.0000 0318513 1582859028.70 151.5435 59.9976 32.0000 1.9943 1.9948 418.6973 418.8419 0.0217 -1.0000 -1.0000 0318592 1582859028.80 151.5435 59.9976 32.0000 1.9940 1.9946 418.7014 418.8473 0.0218 -1.0000 -1.0000 0318654 1582859028.90 151.5435 59.9976 32.0000 1.9951 1.9957 418.5947 418.7389 0.0216 -1.0000 -1.0000 0318717 1582859029.00 151.5435 59.9976 32.0000 1.9951 1.9957 418.4677 418.6115 0.0216 -1.0000 -1.0000 0318779 1582859029.10 151.5435 59.9976 32.0000 1.9938 1.9944 418.6174 418.7622 0.0217 -1.0000 -1.0000 0318842 1582859029.20 151.5435 59.9976 32.0000 1.9937 1.9943 418.7072 418.8513 0.0216 -1.0000 -1.0000 0318904 1582859029.30 151.5435 59.9976 32.0000 1.9935 1.9941 418.6846 418.8291 0.0217 -1.0000 -1.0000 0318982 1582859029.40 151.5435 59.9976 32.0000 1.9940 1.9946 418.6597 418.8044 0.0217 -1.0000 -1.0000 0319045 1582859029.50 151.5435 59.9976 32.0000 1.9946 1.9951 418.5413 418.6863 0.0217 -1.0000 -1.0000 0319451 1582859029.60 151.5435 59.9976 32.0000 1.9954 1.9959 418.7172 418.8615 0.0216 -1.0000 -1.0000 0319513 1582859029.70 151.5435 59.9976 32.0000 1.9939 1.9944 418.7258 418.8695 0.0215 -1.0000 -1.0000 0319576 1582859029.80 151.5286 59.9979 32.0000 1.9950 1.9955 418.5712 418.7146 0.0217 -1.0000 -1.0000 0319654 1582859029.90 151.5286 59.9979 32.0000 1.9948 1.9954 418.4435 418.5876 0.0217 -1.0000 -1.0000 0319717 1582859030.00 151.5286 59.9979 32.0000 1.9948 1.9954 418.5210 418.6660 0.0217 -1.0000 -1.0000 0319779 1582859030.10 151.5286 59.9979 32.0000 1.9943 1.9948 418.6269 418.7705 0.0215 -1.0000 -1.0000 0319857 1582859030.20 151.5286 59.9979 32.0000 1.9947 1.9952 418.7391 418.8843 0.0217 -1.0000 -1.0000 0319920 1582859030.30 151.5286 59.9979 32.0000 1.9950 1.9955 418.5232 418.6679 0.0217 -1.0000 -1.0000 0319982 1582859030.40 151.4917 59.9979 32.0000 1.9952 1.9958 418.4572 418.6022 0.0217 -1.0000 -1.0000 0320045 1582859030.50 151.4917 59.9979 32.0000 1.9951 1.9957 418.5275 418.6715 0.0216 -1.0000 -1.0000 0320107 1582859030.60 151.4917 59.9979 32.0000 1.9947 1.9953 418.6162 418.7606 0.0216 -1.0000 -1.0000 0320654 1582859030.70 151.4917 59.9979 32.0000 1.9944 1.9950 418.5793 418.7235 0.0217 -1.0000 -1.0000 0320717 1582859030.80 151.4917 59.9979 32.0000 1.9957 1.9963 418.5033 418.6478 0.0216 -1.0000 -1.0000 0320779 1582859030.90 151.4917 59.9979 32.0000 1.9947 1.9953 418.5376 418.6824 0.0217 -1.0000 -1.0000 0320858 1582859031.00 151.4589 59.9979 32.0000 1.9940 1.9945 418.6368 418.7806 0.0215 -1.0000 -1.0000 0320935 1582859031.10 151.4589 59.9979 32.0000 1.9943 1.9948 418.6854 418.8292 0.0216 -1.0000 -1.0000 0320998 1582859031.20 151.4589 59.9979 32.0000 1.9952 1.9958 418.5260 418.6702 0.0216 -1.0000 -1.0000 0321061 1582859031.30 151.4589 59.9979 32.0000 1.9952 1.9957 418.5083 418.6534 0.0218 -1.0000 -1.0000 0321138 1582859031.40 151.4589 59.9979 32.0000 1.9952 1.9958 418.4998 418.6448 0.0217 -1.0000 -1.0000 0321201 1582859031.50 151.4589 59.9979 32.0000 1.9942 1.9948 418.7134 418.8570 0.0214 -1.0000 -1.0000 0321263 1582859031.60 151.4589 59.9979 32.0000 1.9943 1.9949 418.6595 418.8035 0.0215 -1.0000 -1.0000 0321326 1582859031.70 151.4589 59.9979 32.0000 1.9943 1.9948 418.6139 418.7571 0.0215 -1.0000 -1.0000 0321388 1582859031.80 151.4589 59.9979 32.0000 1.9952 1.9957 418.5447 418.6887 0.0216 -1.0000 -1.0000 0321467 1582859031.90 151.4589 59.9979 32.0000 1.9939 1.9945 418.6001 418.7440 0.0216 -1.0000 -1.0000 0321529 1582859032.00 151.4671 59.9979 32.0000 1.9944 1.9950 418.6761 418.8204 0.0216 -1.0000 -1.0000 0321592 1582859032.10 151.4772 59.9979 32.0000 1.9954 1.9959 418.6171 418.7612 0.0216 -1.0000 -1.0000 0321873 1582859032.20 151.4772 59.9979 32.0000 1.9956 1.9961 418.4841 418.6286 0.0217 -1.0000 -1.0000 0321951 1582859032.30 151.4772 59.9979 32.0000 1.9950 1.9956 418.5223 418.6661 0.0216 -1.0000 -1.0000 0322013 1582859032.40 151.4772 59.9979 32.0000 1.9937 1.9943 418.5989 418.7427 0.0215 -1.0000 -1.0000 0322076 1582859032.50 151.4772 59.9979 32.0000 1.9938 1.9944 418.7187 418.8623 0.0215 -1.0000 -1.0000 0322138 1582859032.60 151.5190 59.9979 32.0000 1.9945 1.9950 418.5487 418.6927 0.0216 -1.0000 -1.0000 0322873 1582859032.70 151.5190 59.9979 32.0000 1.9946 1.9952 418.4600 418.6043 0.0216 -1.0000 -1.0000 0322951 1582859032.80 151.5190 59.9979 32.0000 1.9952 1.9958 418.4655 418.6095 0.0216 -1.0000 -1.0000 0323029 1582859032.90 151.5190 59.9979 32.0000 1.9946 1.9952 418.5969 418.7412 0.0216 -1.0000 -1.0000 0323138 1582859033.00 151.5190 59.9979 32.0000 1.9948 1.9954 418.5239 418.6680 0.0216 -1.0000 -1.0000 0323217 1582859033.10 151.5190 59.9979 32.0000 1.9955 1.9961 418.4569 418.6018 0.0217 -1.0000 -1.0000 0323279 1582859033.20 151.5190 59.9979 32.0000 1.9948 1.9953 418.4808 418.6256 0.0217 -1.0000 -1.0000 0323342 1582859033.30 151.5190 59.9979 32.0000 1.9941 1.9946 418.5644 418.7091 0.0217 -1.0000 -1.0000 0323420 1582859033.40 151.5190 59.9979 32.0000 1.9941 1.9947 418.6704 418.8150 0.0217 -1.0000 -1.0000 0323482 1582859033.50 151.5190 59.9979 32.0000 1.9942 1.9948 418.4866 418.6315 0.0217 -1.0000 -1.0000 0323561 1582859033.60 151.5190 59.9979 32.0000 1.9950 1.9956 418.4587 418.6029 0.0216 -1.0000 -1.0000 0323623 1582859033.70 151.5190 59.9979 32.0000 1.9953 1.9959 418.4239 418.5695 0.0218 -1.0000 -1.0000 0324107 1582859033.80 151.4412 59.9979 32.0000 1.9939 1.9945 418.6079 418.7525 0.0217 -1.0000 -1.0000 0324185 1582859033.90 151.4662 59.9979 32.0000 1.9935 1.9941 418.6784 418.8230 0.0217 -1.0000 -1.0000 0324248 1582859034.00 151.4662 59.9979 32.0000 1.9939 1.9945 418.5769 418.7208 0.0216 -1.0000 -1.0000 0324310 1582859034.10 151.4662 59.9979 32.0000 1.9947 1.9953 418.5602 418.7046 0.0216 -1.0000 -1.0000 0324388 1582859034.20 151.4662 59.9979 32.0000 1.9948 1.9953 418.5778 418.7220 0.0216 -1.0000 -1.0000 0324451 1582859034.30 151.4644 59.9979 32.0000 1.9944 1.9950 418.6912 418.8347 0.0215 -1.0000 -1.0000 0324513 1582859034.40 151.4137 59.9978 32.0000 1.9944 1.9950 418.6975 418.8427 0.0218 -1.0000 -1.0000 0324592 1582859034.50 151.4137 59.9978 32.0000 1.9948 1.9954 418.5150 418.6596 0.0216 -1.0000 -1.0000 0324654 1582859034.60 151.4137 59.9978 32.0000 1.9955 1.9960 418.4746 418.6184 0.0216 -1.0000 -1.0000 0324717 1582859034.70 151.4137 59.9978 32.0000 1.9947 1.9953 418.4673 418.6115 0.0216 -1.0000 -1.0000 0324779 1582859034.80 151.4137 59.9978 32.0000 1.9947 1.9953 418.6001 418.7449 0.0217 -1.0000 -1.0000 0324842 1582859034.90 151.4137 59.9978 32.0000 1.9945 1.9951 418.6281 418.7724 0.0216 -1.0000 -1.0000 0324904 1582859035.00 151.4137 59.9978 32.0000 1.9942 1.9948 418.6383 418.7830 0.0217 -1.0000 -1.0000 0324982 1582859035.10 151.4137 59.9978 32.0000 1.9949 1.9955 418.5967 418.7416 0.0216 -1.0000 -1.0000 0325045 1582859035.20 151.4137 59.9978 32.0000 1.9958 1.9963 418.4936 418.6373 0.0216 -1.0000 -1.0000 0325107 1582859035.30 151.4137 59.9978 32.0000 1.9950 1.9955 418.5833 418.7271 0.0216 -1.0000 -1.0000 0325185 1582859035.40 151.4395 59.9978 32.0000 1.9949 1.9955 418.6872 418.8311 0.0215 -1.0000 -1.0000 0325248 1582859035.50 151.5207 59.9978 32.0000 1.9952 1.9957 418.6570 418.7999 0.0215 -1.0000 -1.0000 0325310 1582859035.60 151.5207 59.9978 32.0000 1.9954 1.9960 418.5200 418.6650 0.0217 -1.0000 -1.0000 0325373 1582859035.70 151.5207 59.9978 32.0000 1.9957 1.9962 418.5799 418.7247 0.0217 -1.0000 -1.0000 0325435 1582859035.80 151.5207 59.9978 32.0000 1.9946 1.9952 418.6515 418.7951 0.0216 -1.0000 -1.0000 0325513 1582859035.90 151.5207 59.9978 32.0000 1.9939 1.9945 418.7412 418.8859 0.0216 -1.0000 -1.0000 0325576 1582859036.00 151.5207 59.9978 32.0000 1.9944 1.9949 418.6001 418.7435 0.0215 -1.0000 -1.0000 0325638 1582859036.10 151.5138 59.9978 32.0000 1.9953 1.9959 418.4505 418.5940 0.0216 -1.0000 -1.0000 0325717 1582859036.20 151.4971 59.9978 32.0000 1.9954 1.9959 418.5007 418.6460 0.0217 -1.0000 -1.0000 0325888 1582859036.30 151.4971 59.9978 32.0000 1.9949 1.9955 418.6339 418.7783 0.0216 -1.0000 -1.0000 0325951 1582859036.40 151.4971 59.9978 32.0000 1.9945 1.9951 418.6810 418.8250 0.0216 -1.0000 -1.0000 0326076 1582859036.50 151.4971 59.9978 32.0000 1.9953 1.9959 418.4815 418.6253 0.0216 -1.0000 -1.0000 0326138 1582859036.60 151.4971 59.9978 32.0000 1.9945 1.9950 418.4642 418.6085 0.0217 -1.0000 -1.0000 0326201 1582859036.70 151.4772 59.9978 32.0000 1.9946 1.9952 418.5634 418.7074 0.0215 -1.0000 -1.0000 0326264 1582859036.80 151.4772 59.9978 32.0000 1.9951 1.9957 418.7282 418.8734 0.0218 -1.0000 -1.0000 0326326 1582859036.90 151.4772 59.9978 32.0000 1.9955 1.9960 418.6253 418.7709 0.0217 -1.0000 -1.0000 0326388 1582859037.00 151.4772 59.9978 32.0000 1.9955 1.9961 418.5562 418.6998 0.0215 -1.0000 -1.0000 0326467 1582859037.10 151.4772 59.9978 32.0000 1.9957 1.9963 418.4390 418.5830 0.0216 -1.0000 -1.0000 0326529 1582859037.20 151.4441 59.9978 32.0000 1.9954 1.9960 418.5780 418.7223 0.0216 -1.0000 -1.0000 0326920 1582859037.30 151.4241 59.9978 32.0000 1.9949 1.9955 418.7833 418.9276 0.0216 -1.0000 -1.0000 0326982 1582859037.40 151.4241 59.9978 32.0000 1.9958 1.9964 418.6116 418.7560 0.0216 -1.0000 -1.0000 0327045 1582859037.50 151.4241 59.9978 32.0000 1.9955 1.9961 418.5167 418.6619 0.0217 -1.0000 -1.0000 0327123 1582859037.60 151.4241 59.9978 32.0000 1.9954 1.9960 418.3895 418.5333 0.0215 -1.0000 -1.0000 0327185 1582859037.70 151.4241 59.9978 32.0000 1.9951 1.9957 418.6100 418.7539 0.0216 -1.0000 -1.0000 0327435 1582859037.80 151.4241 59.9978 32.0000 1.9946 1.9952 418.6645 418.8091 0.0217 -1.0000 -1.0000 0327545 1582859037.90 151.4241 59.9978 32.0000 1.9952 1.9957 418.5608 418.7047 0.0216 -1.0000 -1.0000 0327607 1582859038.00 151.4563 59.9978 32.0000 1.9962 1.9968 418.5107 418.6543 0.0215 -1.0000 -1.0000 0327670 1582859038.10 151.4563 59.9978 32.0000 1.9954 1.9960 418.6219 418.7656 0.0216 -1.0000 -1.0000 0327748 1582859038.20 151.4563 59.9978 32.0000 1.9948 1.9953 418.6327 418.7769 0.0216 -1.0000 -1.0000 0327810 1582859038.30 151.4563 59.9978 32.0000 1.9949 1.9954 418.7490 418.8936 0.0216 -1.0000 -1.0000 0327888 1582859038.40 151.4563 59.9978 32.0000 1.9950 1.9955 418.5995 418.7437 0.0217 -1.0000 -1.0000 0327951 1582859038.50 151.4563 59.9978 32.0000 1.9950 1.9955 418.4554 418.6000 0.0217 -1.0000 -1.0000 0328013 1582859038.60 151.4563 59.9978 32.0000 1.9949 1.9955 418.6021 418.7465 0.0216 -1.0000 -1.0000 0328076 1582859038.70 151.4563 59.9978 32.0000 1.9955 1.9961 418.6591 418.8026 0.0216 -1.0000 -1.0000 0328154 1582859038.80 151.4638 59.9978 32.0000 1.9947 1.9953 418.6161 418.7609 0.0217 -1.0000 -1.0000 0328388 1582859038.90 151.4777 59.9978 32.0000 1.9954 1.9959 418.4236 418.5684 0.0217 -1.0000 -1.0000 0328451 1582859039.00 151.4612 59.9978 32.0000 1.9949 1.9955 418.4467 418.5903 0.0215 -1.0000 -1.0000 0328513 1582859039.10 151.4612 59.9978 32.0000 1.9951 1.9957 418.5982 418.7419 0.0216 -1.0000 -1.0000 0328576 1582859039.20 151.4612 59.9978 32.0000 1.9944 1.9950 418.7150 418.8594 0.0216 -1.0000 -1.0000 0328638 1582859039.30 151.4612 59.9978 32.0000 1.9949 1.9954 418.5628 418.7061 0.0215 -1.0000 -1.0000 0328717 1582859039.40 151.4620 59.9978 32.0000 1.9953 1.9959 418.4822 418.6264 0.0216 -1.0000 -1.0000 0328779 1582859039.50 151.4620 59.9978 32.0000 1.9946 1.9952 418.5104 418.6550 0.0217 -1.0000 -1.0000 0328857 1582859039.60 151.4620 59.9978 32.0000 1.9942 1.9948 418.5738 418.7171 0.0215 -1.0000 -1.0000 0328904 1582859039.70 151.4620 59.9978 32.0000 1.9942 1.9947 418.6853 418.8301 0.0217 -1.0000 -1.0000 0328982 1582859039.80 151.4620 59.9978 32.0000 1.9950 1.9955 418.6633 418.8073 0.0215 -1.0000 -1.0000 0329888 1582859039.90 151.4750 59.9972 32.0000 1.9955 1.9961 418.5849 418.7288 0.0216 -1.0000 -1.0000 0329951 1582859040.00 151.4825 59.9969 32.0000 1.9946 1.9951 418.6514 418.7961 0.0217 -1.0000 -1.0000 0330013 1582859040.10 151.4825 59.9969 32.0000 1.9944 1.9950 418.7387 418.8826 0.0216 -1.0000 -1.0000 0330092 1582859040.20 151.4825 59.9969 32.0000 1.9958 1.9964 418.6039 418.7480 0.0216 -1.0000 -1.0000 0330154 1582859040.30 151.4825 59.9969 32.0000 1.9954 1.9960 418.5366 418.6809 0.0216 -1.0000 -1.0000 0330217 1582859040.40 151.4825 59.9969 32.0000 1.9948 1.9954 418.5459 418.6898 0.0216 -1.0000 -1.0000 0330295 1582859040.50 151.4825 59.9969 32.0000 1.9947 1.9952 418.6442 418.7878 0.0215 -1.0000 -1.0000 0330357 1582859040.60 151.4825 59.9969 32.0000 1.9947 1.9953 418.7297 418.8733 0.0215 -1.0000 -1.0000 0330420 1582859040.70 151.4825 59.9969 32.0000 1.9944 1.9949 418.7391 418.8821 0.0215 -1.0000 -1.0000 0330498 1582859040.80 151.4825 59.9969 32.0000 1.9957 1.9963 418.5528 418.6970 0.0216 -1.0000 -1.0000 0330560 1582859040.90 151.4825 59.9969 32.0000 1.9950 1.9956 418.4817 418.6257 0.0216 -1.0000 -1.0000 0330623 1582859041.00 151.4825 59.9969 32.0000 1.9953 1.9959 418.5011 418.6461 0.0217 -1.0000 -1.0000 0330685 1582859041.10 151.5518 59.9969 32.0000 1.9945 1.9950 418.5293 418.6738 0.0217 -1.0000 -1.0000 0330764 1582859041.20 151.5518 59.9969 32.0000 1.9954 1.9960 418.5818 418.7261 0.0216 -1.0000 -1.0000 0330826 1582859041.30 151.5518 59.9969 32.0000 1.9958 1.9964 418.4646 418.6089 0.0217 -1.0000 -1.0000 0330888 1582859041.40 151.5518 59.9969 32.0000 1.9957 1.9963 418.4056 418.5503 0.0217 -1.0000 -1.0000 0330951 1582859041.50 151.5518 59.9969 32.0000 1.9954 1.9959 418.5677 418.7114 0.0215 -1.0000 -1.0000 0331029 1582859041.60 151.5518 59.9969 32.0000 1.9947 1.9953 418.6700 418.8138 0.0216 -1.0000 -1.0000 0331092 1582859041.70 151.4817 59.9969 32.0000 1.9949 1.9954 418.6483 418.7924 0.0216 -1.0000 -1.0000 0331154 1582859041.80 151.4817 59.9969 32.0000 1.9954 1.9960 418.5173 418.6620 0.0217 -1.0000 -1.0000 0331232 1582859041.90 151.4817 59.9969 32.0000 1.9949 1.9954 418.4934 418.6374 0.0216 -1.0000 -1.0000 0331904 1582859042.00 151.4817 59.9969 32.0000 1.9950 1.9955 418.5576 418.7027 0.0218 -1.0000 -1.0000 0331982 1582859042.10 151.4817 59.9969 32.0000 1.9940 1.9946 418.7544 418.9000 0.0219 -1.0000 -1.0000 0332045 1582859042.20 151.4748 59.9969 32.0000 1.9950 1.9956 418.7013 418.8463 0.0216 -1.0000 -1.0000 0332123 1582859042.30 151.4742 59.9969 32.0000 1.9949 1.9955 418.6047 418.7484 0.0216 -1.0000 -1.0000 0332185 1582859042.40 151.4742 59.9969 32.0000 1.9952 1.9958 418.6582 418.8017 0.0216 -1.0000 -1.0000 0332264 1582859042.50 151.4742 59.9969 32.0000 1.9947 1.9952 418.7448 418.8905 0.0219 -1.0000 -1.0000 0332326 1582859042.60 151.4742 59.9969 32.0000 1.9948 1.9954 418.7357 418.8808 0.0216 -1.0000 -1.0000 0332388 1582859042.70 151.4742 59.9969 32.0000 1.9957 1.9962 418.5833 418.7271 0.0216 -1.0000 -1.0000 0332451 1582859042.80 151.4742 59.9969 32.0000 1.9949 1.9954 418.4909 418.6347 0.0216 -1.0000 -1.0000 0332529 1582859042.90 151.4742 59.9969 32.0000 1.9953 1.9959 418.6203 418.7645 0.0216 -1.0000 -1.0000 0332717 1582859043.00 151.4742 59.9969 32.0000 1.9945 1.9951 418.7003 418.8452 0.0217 -1.0000 -1.0000 0332795 1582859043.10 151.4742 59.9969 32.0000 1.9949 1.9955 418.5738 418.7183 0.0216 -1.0000 -1.0000 0332858 1582859043.20 151.4742 59.9969 32.0000 1.9956 1.9962 418.5376 418.6819 0.0217 -1.0000 -1.0000 0332920 1582859043.30 151.4742 59.9969 32.0000 1.9954 1.9960 418.5135 418.6584 0.0217 -1.0000 -1.0000 0332982 1582859043.40 151.4648 59.9969 32.0000 1.9955 1.9961 418.6174 418.7626 0.0218 -1.0000 -1.0000 0333670 1582859043.50 151.4648 59.9969 32.0000 1.9954 1.9960 418.6111 418.7560 0.0217 -1.0000 -1.0000 0333748 1582859043.60 151.4648 59.9969 32.0000 1.9953 1.9959 418.6029 418.7471 0.0216 -1.0000 -1.0000 0333826 1582859043.70 151.4648 59.9969 32.0000 1.9950 1.9956 418.4857 418.6294 0.0215 -1.0000 -1.0000 0333904 1582859043.80 151.4648 59.9969 32.0000 1.9952 1.9958 418.5243 418.6681 0.0216 -1.0000 -1.0000 0333967 1582859043.90 151.4648 59.9969 32.0000 1.9951 1.9956 418.6283 418.7728 0.0217 -1.0000 -1.0000 0334029 1582859044.00 151.4975 59.9969 32.0000 1.9946 1.9952 418.8027 418.9483 0.0218 -1.0000 -1.0000 0334092 1582859044.10 151.4975 59.9969 32.0000 1.9950 1.9955 418.6644 418.8092 0.0217 -1.0000 -1.0000 0334170 1582859044.20 151.4975 59.9969 32.0000 1.9959 1.9965 418.5370 418.6812 0.0216 -1.0000 -1.0000 0334232 1582859044.30 151.4975 59.9969 32.0000 1.9953 1.9959 418.5494 418.6933 0.0216 -1.0000 -1.0000 0334295 1582859044.40 151.4975 59.9969 32.0000 1.9952 1.9958 418.5989 418.7425 0.0215 -1.0000 -1.0000 0334373 1582859044.50 151.5201 59.9969 32.0000 1.9944 1.9950 418.7843 418.9281 0.0216 -1.0000 -1.0000 0334435 1582859044.60 151.5201 59.9969 32.0000 1.9954 1.9959 418.6745 418.8189 0.0217 -1.0000 -1.0000 0334498 1582859044.70 151.5201 59.9969 32.0000 1.9959 1.9964 418.5029 418.6475 0.0216 -1.0000 -1.0000 0334576 1582859044.80 151.5201 59.9969 32.0000 1.9956 1.9962 418.4179 418.5628 0.0217 -1.0000 -1.0000 0334638 1582859044.90 151.5201 59.9969 32.0000 1.9953 1.9959 418.6358 418.7796 0.0216 -1.0000 -1.0000 0334701 1582859045.00 151.5201 59.9969 32.0000 1.9946 1.9952 418.7412 418.8857 0.0217 -1.0000 -1.0000 0334779 1582859045.10 151.5910 59.9981 32.0000 1.9945 1.9951 418.7066 418.8502 0.0215 -1.0000 -1.0000 0334842 1582859045.20 151.5910 59.9981 32.0000 1.9953 1.9959 418.6176 418.7619 0.0217 -1.0000 -1.0000 0334904 1582859045.30 151.5910 59.9981 32.0000 1.9953 1.9959 418.5589 418.7033 0.0216 -1.0000 -1.0000 0334967 1582859045.40 151.5910 59.9981 32.0000 1.9960 1.9965 418.5640 418.7085 0.0217 -1.0000 -1.0000 0335029 1582859045.50 151.5910 59.9981 32.0000 1.9950 1.9955 418.6573 418.8019 0.0216 -1.0000 -1.0000 0335107 1582859045.60 151.5910 59.9981 32.0000 1.9941 1.9947 418.7411 418.8851 0.0216 -1.0000 -1.0000 0335170 1582859045.70 151.5580 59.9981 32.0000 1.9939 1.9945 418.7195 418.8633 0.0216 -1.0000 -1.0000 0335232 1582859045.80 151.5580 59.9981 32.0000 1.9948 1.9954 418.4136 418.5579 0.0217 -1.0000 -1.0000 0335310 1582859045.90 151.5580 59.9981 32.0000 1.9960 1.9966 418.5620 418.7068 0.0217 -1.0000 -1.0000 0335373 1582859046.00 151.5580 59.9981 32.0000 1.9954 1.9959 418.5297 418.6740 0.0216 -1.0000 -1.0000 0335670 1582859046.10 151.5580 59.9981 32.0000 1.9947 1.9952 418.5923 418.7361 0.0215 -1.0000 -1.0000 0335732 1582859046.20 151.5640 59.9981 32.0000 1.9945 1.9951 418.6131 418.7566 0.0215 -1.0000 -1.0000 0335795 1582859046.30 151.6036 59.9981 32.0000 1.9959 1.9965 418.5960 418.7396 0.0215 -1.0000 -1.0000 0335857 1582859046.40 151.6036 59.9981 32.0000 1.9958 1.9963 418.5598 418.7040 0.0216 -1.0000 -1.0000 0335935 1582859046.50 151.6036 59.9981 32.0000 1.9950 1.9956 418.6518 418.7963 0.0217 -1.0000 -1.0000 0336404 1582859046.60 151.6036 59.9981 32.0000 1.9944 1.9950 418.7811 418.9257 0.0217 -1.0000 -1.0000 0336467 1582859046.70 151.6036 59.9981 32.0000 1.9945 1.9950 418.7594 418.9043 0.0217 -1.0000 -1.0000 0336545 1582859046.80 151.6036 59.9981 32.0000 1.9955 1.9961 418.6894 418.8342 0.0217 -1.0000 -1.0000 0336607 1582859046.90 151.6036 59.9981 32.0000 1.9950 1.9956 418.6034 418.7478 0.0217 -1.0000 -1.0000 0336670 1582859047.00 151.6036 59.9981 32.0000 1.9947 1.9953 418.7541 418.8985 0.0216 -1.0000 -1.0000 0336904 1582859047.10 151.6036 59.9981 32.0000 1.9946 1.9952 418.7488 418.8935 0.0217 -1.0000 -1.0000 0336967 1582859047.20 151.6036 59.9981 32.0000 1.9945 1.9950 418.7625 418.9066 0.0215 -1.0000 -1.0000 0337029 1582859047.30 151.6036 59.9981 32.0000 1.9957 1.9963 418.5591 418.7034 0.0217 -1.0000 -1.0000 0337107 1582859047.40 151.5467 59.9981 32.0000 1.9952 1.9958 418.5415 418.6866 0.0217 -1.0000 -1.0000 0337170 1582859047.50 151.5361 59.9981 32.0000 1.9947 1.9953 418.6479 418.7925 0.0216 -1.0000 -1.0000 0337248 1582859047.60 151.5361 59.9981 32.0000 1.9945 1.9951 418.6406 418.7842 0.0215 -1.0000 -1.0000 0337435 1582859047.70 151.5361 59.9981 32.0000 1.9945 1.9950 418.7591 418.9033 0.0216 -1.0000 -1.0000 0337498 1582859047.80 151.5361 59.9981 32.0000 1.9948 1.9954 418.6337 418.7778 0.0217 -1.0000 -1.0000 0337561 1582859047.90 151.5361 59.9981 32.0000 1.9949 1.9955 418.5484 418.6936 0.0217 -1.0000 -1.0000 0337623 1582859048.00 151.5153 59.9981 32.0000 1.9954 1.9960 418.4652 418.6106 0.0218 -1.0000 -1.0000 0337685 1582859048.10 151.5153 59.9981 32.0000 1.9944 1.9949 418.6815 418.8264 0.0216 -1.0000 -1.0000 0338154 1582859048.20 151.5153 59.9981 32.0000 1.9945 1.9951 418.7765 418.9195 0.0215 -1.0000 -1.0000 0338217 1582859048.30 151.5153 59.9981 32.0000 1.9949 1.9954 418.6005 418.7446 0.0216 -1.0000 -1.0000 0338279 1582859048.40 151.5153 59.9981 32.0000 1.9945 1.9950 418.5010 418.6447 0.0216 -1.0000 -1.0000 0338357 1582859048.50 151.5153 59.9981 32.0000 1.9947 1.9953 418.6497 418.7936 0.0216 -1.0000 -1.0000 0338420 1582859048.60 151.5153 59.9981 32.0000 1.9938 1.9943 418.7951 418.9400 0.0217 -1.0000 -1.0000 0338482 1582859048.70 151.5213 59.9981 32.0000 1.9941 1.9946 418.6270 418.7711 0.0216 -1.0000 -1.0000 0338560 1582859048.80 151.5754 59.9981 32.0000 1.9946 1.9952 418.6099 418.7550 0.0217 -1.0000 -1.0000 0338623 1582859048.90 151.5754 59.9981 32.0000 1.9950 1.9956 418.4965 418.6409 0.0216 -1.0000 -1.0000 0338685 1582859049.00 151.5754 59.9981 32.0000 1.9955 1.9961 418.6247 418.7694 0.0217 -1.0000 -1.0000 0338748 1582859049.10 151.5754 59.9981 32.0000 1.9954 1.9959 418.6351 418.7792 0.0216 -1.0000 -1.0000 0338888 1582859049.20 151.5715 59.9981 32.0000 1.9936 1.9942 418.6529 418.7972 0.0216 -1.0000 -1.0000 0338951 1582859049.30 151.5685 59.9981 32.0000 1.9959 1.9965 418.5516 418.6959 0.0216 -1.0000 -1.0000 0339029 1582859049.40 151.5685 59.9981 32.0000 1.9953 1.9959 418.4611 418.6048 0.0216 -1.0000 -1.0000 0339076 1582859049.50 151.5685 59.9981 32.0000 1.9950 1.9956 418.6920 418.8360 0.0216 -1.0000 -1.0000 0339154 1582859049.60 151.5685 59.9981 32.0000 1.9951 1.9957 418.6781 418.8220 0.0216 -1.0000 -1.0000 0339217 1582859049.70 151.5685 59.9981 32.0000 1.9951 1.9957 418.6450 418.7891 0.0216 -1.0000 -1.0000 0339279 1582859049.80 151.5691 59.9977 32.0000 1.9958 1.9964 418.5117 418.6560 0.0217 -1.0000 -1.0000 0339357 1582859049.90 151.5762 59.9977 32.0000 1.9952 1.9957 418.5492 418.6939 0.0217 -1.0000 -1.0000 0339420 1582859050.00 151.5762 59.9977 32.0000 1.9950 1.9956 418.6841 418.8284 0.0216 -1.0000 -1.0000 0339482 1582859050.10 151.5762 59.9977 32.0000 1.9949 1.9954 418.7649 418.9098 0.0217 -1.0000 -1.0000 0340170 1582859050.20 151.5762 59.9977 32.0000 1.9958 1.9964 418.6837 418.8287 0.0217 -1.0000 -1.0000 0340232 1582859050.30 151.5762 59.9977 32.0000 1.9956 1.9961 418.5656 418.7099 0.0216 -1.0000 -1.0000 0340295 1582859050.40 151.5762 59.9977 32.0000 1.9955 1.9960 418.6948 418.8395 0.0217 -1.0000 -1.0000 0340404 1582859050.50 151.5681 59.9977 32.0000 1.9953 1.9958 418.7418 418.8868 0.0217 -1.0000 -1.0000 0340467 1582859050.60 151.5681 59.9977 32.0000 1.9954 1.9960 418.6874 418.8322 0.0217 -1.0000 -1.0000 0340529 1582859050.70 151.5681 59.9977 32.0000 1.9959 1.9964 418.6991 418.8432 0.0216 -1.0000 -1.0000 0340607 1582859050.80 151.5681 59.9977 32.0000 1.9949 1.9954 418.7372 418.8813 0.0216 -1.0000 -1.0000 0340670 1582859050.90 151.5681 59.9977 32.0000 1.9944 1.9950 418.7503 418.8946 0.0216 -1.0000 -1.0000 0340732 1582859051.00 151.5681 59.9977 32.0000 1.9948 1.9954 418.8032 418.9475 0.0216 -1.0000 -1.0000 0340810 1582859051.10 151.5681 59.9977 32.0000 1.9954 1.9959 418.7078 418.8521 0.0216 -1.0000 -1.0000 0340873 1582859051.20 151.5681 59.9977 32.0000 1.9953 1.9959 418.6467 418.7918 0.0218 -1.0000 -1.0000 0340935 1582859051.30 151.5681 59.9977 32.0000 1.9960 1.9965 418.6310 418.7755 0.0216 -1.0000 -1.0000 0340998 1582859051.40 151.5681 59.9977 32.0000 1.9955 1.9960 418.7034 418.8478 0.0217 -1.0000 -1.0000 0341061 1582859051.50 151.5681 59.9977 32.0000 1.9949 1.9954 418.8072 418.9509 0.0216 -1.0000 -1.0000 0341138 1582859051.60 151.5921 59.9977 32.0000 1.9950 1.9956 418.5509 418.6955 0.0217 -1.0000 -1.0000 0341201 1582859051.70 151.5458 59.9977 32.0000 1.9953 1.9958 418.6252 418.7697 0.0217 -1.0000 -1.0000 0341935 1582859051.80 151.4845 59.9977 32.0000 1.9945 1.9951 418.7407 418.8847 0.0215 -1.0000 -1.0000 0342013 1582859051.90 151.4845 59.9977 32.0000 1.9939 1.9944 418.7422 418.8861 0.0216 -1.0000 -1.0000 0342076 1582859052.00 151.4845 59.9977 32.0000 1.9950 1.9956 418.6747 418.8191 0.0216 -1.0000 -1.0000 0342138 1582859052.10 151.4845 59.9977 32.0000 1.9949 1.9954 418.5377 418.6823 0.0218 -1.0000 -1.0000 0342201 1582859052.20 151.4845 59.9977 32.0000 1.9956 1.9962 418.5472 418.6912 0.0216 -1.0000 -1.0000 0342264 1582859052.30 151.5656 59.9977 32.0000 1.9941 1.9947 418.5897 418.7342 0.0217 -1.0000 -1.0000 0342326 1582859052.40 151.5656 59.9977 32.0000 1.9945 1.9950 418.7516 418.8965 0.0217 -1.0000 -1.0000 0342404 1582859052.50 151.5656 59.9977 32.0000 1.9948 1.9954 418.5716 418.7166 0.0218 -1.0000 -1.0000 0342467 1582859052.60 151.5656 59.9977 32.0000 1.9953 1.9959 418.4523 418.5969 0.0217 -1.0000 -1.0000 0342545 1582859052.70 151.5656 59.9977 32.0000 1.9961 1.9966 418.5640 418.7089 0.0217 -1.0000 -1.0000 0342670 1582859052.80 151.5656 59.9977 32.0000 1.9947 1.9953 418.7222 418.8669 0.0218 -1.0000 -1.0000 0342732 1582859052.90 151.5656 59.9977 32.0000 1.9946 1.9952 418.5717 418.7165 0.0216 -1.0000 -1.0000 0342795 1582859053.00 151.5656 59.9977 32.0000 1.9955 1.9961 418.4684 418.6106 0.0214 -1.0000 -1.0000 0342873 1582859053.10 151.5656 59.9977 32.0000 1.9949 1.9954 418.6347 418.7789 0.0216 -1.0000 -1.0000 0342935 1582859053.20 151.5656 59.9977 32.0000 1.9951 1.9956 418.7797 418.9241 0.0216 -1.0000 -1.0000 0342998 1582859053.30 151.5656 59.9977 32.0000 1.9950 1.9956 418.7227 418.8665 0.0216 -1.0000 -1.0000 0343061 1582859053.40 151.5700 59.9977 32.0000 1.9950 1.9955 418.6164 418.7613 0.0218 -1.0000 -1.0000 0343123 1582859053.50 151.5719 59.9977 32.0000 1.9951 1.9956 418.5161 418.6600 0.0214 -1.0000 -1.0000 0343201 1582859053.60 151.5719 59.9977 32.0000 1.9947 1.9953 418.6293 418.7734 0.0217 -1.0000 -1.0000 0343264 1582859053.70 151.5719 59.9977 32.0000 1.9944 1.9949 418.8242 418.9702 0.0218 -1.0000 -1.0000 0343998 1582859053.80 151.5719 59.9977 32.0000 1.9943 1.9949 418.7166 418.8616 0.0217 -1.0000 -1.0000 0344060 1582859053.90 151.5719 59.9977 32.0000 1.9952 1.9958 418.6269 418.7716 0.0217 -1.0000 -1.0000 0344123 1582859054.00 151.5865 59.9977 32.0000 1.9942 1.9948 418.6716 418.8165 0.0217 -1.0000 -1.0000 0344185 1582859054.10 151.5885 59.9977 32.0000 1.9944 1.9950 418.7601 418.9044 0.0216 -1.0000 -1.0000 0344264 1582859054.20 151.5885 59.9977 32.0000 1.9948 1.9954 418.7304 418.8753 0.0217 -1.0000 -1.0000 0344326 1582859054.30 151.5885 59.9977 32.0000 1.9950 1.9956 418.6793 418.8237 0.0216 -1.0000 -1.0000 0344388 1582859054.40 151.5885 59.9977 32.0000 1.9953 1.9959 418.5380 418.6831 0.0218 -1.0000 -1.0000 0344467 1582859054.50 151.5885 59.9977 32.0000 1.9958 1.9964 418.4865 418.6311 0.0217 -1.0000 -1.0000 0344529 1582859054.60 151.5885 59.9977 32.0000 1.9943 1.9949 418.4994 418.6441 0.0217 -1.0000 -1.0000 0344592 1582859054.70 151.5885 59.9977 32.0000 1.9941 1.9946 418.6679 418.8123 0.0217 -1.0000 -1.0000 0344670 1582859054.80 151.5885 59.9977 32.0000 1.9940 1.9945 418.7910 418.9367 0.0218 -1.0000 -1.0000 0344732 1582859054.90 151.5885 59.9977 32.0000 1.9939 1.9945 418.6920 418.8371 0.0217 -1.0000 -1.0000 0344795 1582859055.00 151.5885 59.9977 32.0000 1.9950 1.9955 418.6434 418.7877 0.0216 -1.0000 -1.0000 0344858 1582859055.10 151.5885 59.9977 32.0000 1.9947 1.9952 418.7298 418.8742 0.0217 -1.0000 -1.0000 0344920 1582859055.20 151.5613 59.9976 32.0000 1.9944 1.9950 418.7601 418.9049 0.0217 -1.0000 -1.0000 0344982 1582859055.30 151.5044 59.9973 32.0000 1.9949 1.9955 418.7193 418.8645 0.0218 -1.0000 -1.0000 0345061 1582859055.40 151.5044 59.9973 32.0000 1.9948 1.9953 418.5981 418.7433 0.0217 -1.0000 -1.0000 0345123 1582859055.50 151.5044 59.9973 32.0000 1.9944 1.9949 418.4455 418.5904 0.0217 -1.0000 -1.0000 0345201 1582859055.60 151.5044 59.9973 32.0000 1.9944 1.9950 418.5998 418.7439 0.0216 -1.0000 -1.0000 0345264 1582859055.70 151.5226 59.9973 32.0000 1.9940 1.9946 418.7658 418.9094 0.0215 -1.0000 -1.0000 0345326 1582859055.80 151.5851 59.9973 32.0000 1.9942 1.9948 418.7976 418.9422 0.0217 -1.0000 -1.0000 0345998 1582859055.90 151.5851 59.9973 32.0000 1.9957 1.9963 418.5203 418.6649 0.0217 -1.0000 -1.0000 0346060 1582859056.00 151.5851 59.9973 32.0000 1.9945 1.9951 418.5752 418.7200 0.0217 -1.0000 -1.0000 0346170 1582859056.10 151.5851 59.9973 32.0000 1.9946 1.9952 418.6279 418.7720 0.0216 -1.0000 -1.0000 0346232 1582859056.20 151.5851 59.9973 32.0000 1.9951 1.9957 418.6497 418.7936 0.0216 -1.0000 -1.0000 0346295 1582859056.30 151.5851 59.9973 32.0000 1.9951 1.9957 418.5571 418.7010 0.0214 -1.0000 -1.0000 0346357 1582859056.40 151.5851 59.9973 32.0000 1.9949 1.9954 418.4835 418.6272 0.0216 -1.0000 -1.0000 0346435 1582859056.50 151.5851 59.9973 32.0000 1.9950 1.9955 418.5406 418.6850 0.0217 -1.0000 -1.0000 0346498 1582859056.60 151.5851 59.9973 32.0000 1.9944 1.9950 418.7323 418.8768 0.0217 -1.0000 -1.0000 0346607 1582859056.70 151.5851 59.9973 32.0000 1.9941 1.9947 418.7619 418.9062 0.0216 -1.0000 -1.0000 0346685 1582859056.80 151.5851 59.9973 32.0000 1.9951 1.9957 418.6271 418.7711 0.0216 -1.0000 -1.0000 0346748 1582859056.90 151.5851 59.9973 32.0000 1.9955 1.9961 418.5752 418.7196 0.0216 -1.0000 -1.0000 0346810 1582859057.00 151.5278 59.9973 32.0000 1.9951 1.9957 418.5844 418.7290 0.0217 -1.0000 -1.0000 0346888 1582859057.10 151.5278 59.9973 32.0000 1.9945 1.9951 418.6542 418.7981 0.0215 -1.0000 -1.0000 0346951 1582859057.20 151.5278 59.9973 32.0000 1.9945 1.9951 418.7799 418.9237 0.0216 -1.0000 -1.0000 0346998 1582859057.30 151.5278 59.9973 32.0000 1.9947 1.9952 418.7301 418.8744 0.0217 -1.0000 -1.0000 0347092 1582859057.40 151.5278 59.9973 32.0000 1.9955 1.9960 418.5681 418.7124 0.0216 -1.0000 -1.0000 0347154 1582859057.50 151.5090 59.9973 32.0000 1.9944 1.9950 418.5652 418.7097 0.0217 -1.0000 -1.0000 0347232 1582859057.60 151.5030 59.9973 32.0000 1.9942 1.9947 418.6430 418.7874 0.0216 -1.0000 -1.0000 0347295 1582859057.70 151.5030 59.9973 32.0000 1.9943 1.9949 418.6940 418.8379 0.0217 -1.0000 -1.0000 0347358 1582859057.80 151.5064 59.9973 32.0000 1.9950 1.9956 418.5824 418.7262 0.0216 -1.0000 -1.0000 0347435 1582859057.90 151.5064 59.9973 32.0000 1.9944 1.9949 418.4543 418.6000 0.0217 -1.0000 -1.0000 0347561 1582859058.00 151.5064 59.9973 32.0000 1.9950 1.9956 418.4588 418.6033 0.0218 -1.0000 -1.0000 0347623 1582859058.10 151.5064 59.9973 32.0000 1.9945 1.9951 418.6080 418.7529 0.0217 -1.0000 -1.0000 0347701 1582859058.20 151.5064 59.9973 32.0000 1.9942 1.9948 418.6666 418.8102 0.0215 -1.0000 -1.0000 0347764 1582859058.30 151.5064 59.9973 32.0000 1.9948 1.9954 418.6554 418.7987 0.0215 -1.0000 -1.0000 0347842 1582859058.40 151.5064 59.9973 32.0000 1.9949 1.9954 418.6350 418.7797 0.0218 -1.0000 -1.0000 0347920 1582859058.50 151.5064 59.9973 32.0000 1.9951 1.9957 418.5663 418.7106 0.0216 -1.0000 -1.0000 0347982 1582859058.60 151.5064 59.9973 32.0000 1.9941 1.9947 418.7361 418.8803 0.0216 -1.0000 -1.0000 0348045 1582859058.70 151.5064 59.9973 32.0000 1.9947 1.9953 418.6786 418.8231 0.0217 -1.0000 -1.0000 0348123 1582859058.80 151.5064 59.9973 32.0000 1.9947 1.9953 418.6538 418.7981 0.0217 -1.0000 -1.0000 0348185 1582859058.90 151.5064 59.9973 32.0000 1.9946 1.9952 418.6632 418.8076 0.0218 -1.0000 -1.0000 0348638 1582859059.00 151.5064 59.9973 32.0000 1.9943 1.9949 418.6498 418.7945 0.0217 -1.0000 -1.0000 0348701 1582859059.10 151.5012 59.9973 32.0000 1.9942 1.9947 418.6572 418.8021 0.0217 -1.0000 -1.0000 0348764 1582859059.20 151.4725 59.9973 32.0000 1.9938 1.9944 418.6456 418.7904 0.0217 -1.0000 -1.0000 0348826 1582859059.30 151.4725 59.9973 32.0000 1.9949 1.9955 418.5914 418.7363 0.0217 -1.0000 -1.0000 0348904 1582859059.40 151.4725 59.9973 32.0000 1.9948 1.9954 418.4689 418.6132 0.0217 -1.0000 -1.0000 0349170 1582859059.50 151.4725 59.9973 32.0000 1.9943 1.9949 418.5473 418.6916 0.0216 -1.0000 -1.0000 0349248 1582859059.60 151.4725 59.9973 32.0000 1.9935 1.9940 418.6278 418.7717 0.0216 -1.0000 -1.0000 0349310 1582859059.70 151.4690 59.9973 32.0000 1.9940 1.9946 418.6413 418.7853 0.0216 -1.0000 -1.0000 0349388 1582859059.80 151.4358 59.9973 32.0000 1.9947 1.9953 418.4888 418.6331 0.0216 -1.0000 -1.0000 0349467 1582859059.90 151.4358 59.9973 32.0000 1.9949 1.9955 418.6425 418.7879 0.0218 -1.0000 -1.0000 0349529 1582859060.00 151.4358 59.9973 32.0000 1.9941 1.9947 418.6656 418.8101 0.0216 -1.0000 -1.0000 0349592 1582859060.10 151.5236 59.9966 32.0000 1.9933 1.9939 418.6872 418.8313 0.0216 -1.0000 -1.0000 0349670 1582859060.20 151.5236 59.9966 32.0000 1.9939 1.9944 418.7045 418.8498 0.0218 -1.0000 -1.0000 0349732 1582859060.30 151.5268 59.9966 32.0000 1.9946 1.9951 418.5772 418.7222 0.0217 -1.0000 -1.0000 0349795 1582859060.40 151.5364 59.9966 32.0000 1.9953 1.9958 418.5668 418.7115 0.0217 -1.0000 -1.0000 0349935 1582859060.50 151.5364 59.9966 32.0000 1.9950 1.9956 418.5995 418.7447 0.0217 -1.0000 -1.0000 0349998 1582859060.60 151.5364 59.9966 32.0000 1.9947 1.9952 418.7194 418.8637 0.0217 -1.0000 -1.0000 0350060 1582859060.70 151.5364 59.9966 32.0000 1.9942 1.9947 418.6961 418.8410 0.0218 -1.0000 -1.0000 0350123 1582859060.80 151.5364 59.9966 32.0000 1.9947 1.9953 418.4973 418.6416 0.0216 -1.0000 -1.0000 0350185 1582859060.90 151.5013 59.9966 32.0000 1.9944 1.9950 418.6039 418.7481 0.0217 -1.0000 -1.0000 0350435 1582859061.00 151.4894 59.9966 32.0000 1.9944 1.9949 418.7095 418.8548 0.0217 -1.0000 -1.0000 0350513 1582859061.10 151.4894 59.9966 32.0000 1.9942 1.9948 418.7017 418.8462 0.0217 -1.0000 -1.0000 0350576 1582859061.20 151.4894 59.9966 32.0000 1.9952 1.9958 418.5800 418.7246 0.0217 -1.0000 -1.0000 0350638 1582859061.30 151.4894 59.9966 32.0000 1.9955 1.9961 418.5520 418.6965 0.0217 -1.0000 -1.0000 0350717 1582859061.40 151.4894 59.9966 32.0000 1.9945 1.9950 418.4856 418.6301 0.0217 -1.0000 -1.0000 0351685 1582859061.50 151.4894 59.9966 32.0000 1.9946 1.9952 418.6932 418.8375 0.0216 -1.0000 -1.0000 0351764 1582859061.60 151.4894 59.9966 32.0000 1.9941 1.9947 418.6530 418.7972 0.0217 -1.0000 -1.0000 0351826 1582859061.70 151.4894 59.9966 32.0000 1.9940 1.9946 418.5344 418.6792 0.0217 -1.0000 -1.0000 0351888 1582859061.80 151.4894 59.9966 32.0000 1.9955 1.9960 418.4889 418.6327 0.0215 -1.0000 -1.0000 0351951 1582859061.90 151.4894 59.9966 32.0000 1.9949 1.9954 418.4662 418.6101 0.0217 -1.0000 -1.0000 0352013 1582859062.00 151.5539 59.9966 32.0000 1.9942 1.9948 418.5528 418.6985 0.0218 -1.0000 -1.0000 0352138 1582859062.10 151.5539 59.9966 32.0000 1.9946 1.9952 418.5572 418.7021 0.0217 -1.0000 -1.0000 0352201 1582859062.20 151.5539 59.9966 32.0000 1.9956 1.9962 418.5863 418.7314 0.0218 -1.0000 -1.0000 0352264 1582859062.30 151.5539 59.9966 32.0000 1.9951 1.9957 418.4280 418.5732 0.0218 -1.0000 -1.0000 0352326 1582859062.40 151.5539 59.9966 32.0000 1.9939 1.9945 418.6443 418.7892 0.0217 -1.0000 -1.0000 0352404 1582859062.50 151.5071 59.9966 32.0000 1.9934 1.9939 418.6631 418.8081 0.0218 -1.0000 -1.0000 0352467 1582859062.60 151.4851 59.9966 32.0000 1.9933 1.9939 418.6220 418.7664 0.0217 -1.0000 -1.0000 0352529 1582859062.70 151.4851 59.9966 32.0000 1.9943 1.9949 418.5031 418.6483 0.0217 -1.0000 -1.0000 0352607 1582859062.80 151.4851 59.9966 32.0000 1.9943 1.9949 418.5474 418.6917 0.0216 -1.0000 -1.0000 0352670 1582859062.90 151.4851 59.9966 32.0000 1.9944 1.9950 418.6750 418.8188 0.0216 -1.0000 -1.0000 0352732 1582859063.00 151.4851 59.9966 32.0000 1.9933 1.9938 418.7327 418.8776 0.0217 -1.0000 -1.0000 0352795 1582859063.10 151.5190 59.9966 32.0000 1.9940 1.9945 418.6447 418.7887 0.0216 -1.0000 -1.0000 0352858 1582859063.20 151.4993 59.9966 32.0000 1.9947 1.9953 418.4633 418.6075 0.0216 -1.0000 -1.0000 0352920 1582859063.30 151.4655 59.9966 32.0000 1.9950 1.9955 418.4770 418.6210 0.0216 -1.0000 -1.0000 0352998 1582859063.40 151.4655 59.9966 32.0000 1.9948 1.9954 418.7005 418.8446 0.0216 -1.0000 -1.0000 0353061 1582859063.50 151.4655 59.9966 32.0000 1.9943 1.9949 418.7975 418.9419 0.0216 -1.0000 -1.0000 0353138 1582859063.60 151.4655 59.9966 32.0000 1.9942 1.9948 418.6039 418.7483 0.0216 -1.0000 -1.0000 0353201 1582859063.70 151.4655 59.9966 32.0000 1.9944 1.9950 418.4922 418.6362 0.0216 -1.0000 -1.0000 0353264 1582859063.80 151.4655 59.9966 32.0000 1.9947 1.9952 418.4648 418.6097 0.0218 -1.0000 -1.0000 0353342 1582859063.90 151.4655 59.9966 32.0000 1.9941 1.9946 418.4913 418.6346 0.0215 -1.0000 -1.0000 0353404 1582859064.00 151.4655 59.9966 32.0000 1.9931 1.9936 418.7106 418.8555 0.0218 -1.0000 -1.0000 0353701 1582859064.10 151.4655 59.9966 32.0000 1.9943 1.9949 418.7577 418.9034 0.0218 -1.0000 -1.0000 0353764 1582859064.20 151.4655 59.9966 32.0000 1.9949 1.9955 418.6087 418.7534 0.0217 -1.0000 -1.0000 0353826 1582859064.30 151.4393 59.9966 32.0000 1.9946 1.9952 418.5531 418.6976 0.0217 -1.0000 -1.0000 0353920 1582859064.40 151.4393 59.9966 32.0000 1.9947 1.9953 418.6870 418.8315 0.0217 -1.0000 -1.0000 0353982 1582859064.50 151.4393 59.9966 32.0000 1.9945 1.9950 418.7400 418.8848 0.0217 -1.0000 -1.0000 0354248 1582859064.60 151.4762 59.9966 32.0000 1.9945 1.9951 418.7069 418.8518 0.0217 -1.0000 -1.0000 0354310 1582859064.70 151.4762 59.9966 32.0000 1.9951 1.9956 418.4368 418.5820 0.0217 -1.0000 -1.0000 0354388 1582859064.80 151.4762 59.9966 32.0000 1.9948 1.9954 418.5243 418.6686 0.0216 -1.0000 -1.0000 0354451 1582859064.90 151.4762 59.9966 32.0000 1.9944 1.9949 418.6706 418.8153 0.0217 -1.0000 -1.0000 0354513 1582859065.00 151.4762 59.9966 32.0000 1.9938 1.9944 418.7312 418.8758 0.0216 -1.0000 -1.0000 0354701 1582859065.10 151.4762 59.9966 32.0000 1.9937 1.9943 418.6691 418.8134 0.0217 -1.0000 -1.0000 0354764 1582859065.20 151.4329 59.9968 32.0000 1.9939 1.9945 418.5955 418.7398 0.0216 -1.0000 -1.0000 0354826 1582859065.30 151.4329 59.9968 32.0000 1.9944 1.9950 418.4249 418.5681 0.0216 -1.0000 -1.0000 0354904 1582859065.40 151.4329 59.9968 32.0000 1.9950 1.9956 418.4768 418.6213 0.0217 -1.0000 -1.0000 0354967 1582859065.50 151.4295 59.9968 32.0000 1.9942 1.9947 418.6221 418.7664 0.0216 -1.0000 -1.0000 0355217 1582859065.60 151.4209 59.9968 32.0000 1.9939 1.9944 418.7061 418.8505 0.0217 -1.0000 -1.0000 0355279 1582859065.70 151.4209 59.9968 32.0000 1.9944 1.9950 418.5067 418.6514 0.0217 -1.0000 -1.0000 0355342 1582859065.80 151.4206 59.9968 32.0000 1.9946 1.9951 418.5549 418.6995 0.0219 -1.0000 -1.0000 0355404 1582859065.90 151.3979 59.9968 32.0000 1.9944 1.9950 418.5675 418.7111 0.0216 -1.0000 -1.0000 0355467 1582859066.00 151.3979 59.9968 32.0000 1.9939 1.9944 418.6027 418.7475 0.0217 -1.0000 -1.0000 0355904 1582859066.10 151.3979 59.9968 32.0000 1.9937 1.9943 418.7619 418.9062 0.0216 -1.0000 -1.0000 0355982 1582859066.20 151.3979 59.9968 32.0000 1.9938 1.9944 418.7021 418.8470 0.0217 -1.0000 -1.0000 0356045 1582859066.30 151.3979 59.9968 32.0000 1.9934 1.9940 418.4326 418.5778 0.0218 -1.0000 -1.0000 0356107 1582859066.40 151.3979 59.9968 32.0000 1.9946 1.9951 418.3950 418.5394 0.0216 -1.0000 -1.0000 0356170 1582859066.50 151.3979 59.9968 32.0000 1.9942 1.9947 418.6408 418.7862 0.0218 -1.0000 -1.0000 0356232 1582859066.60 151.4689 59.9968 32.0000 1.9941 1.9947 418.6846 418.8293 0.0217 -1.0000 -1.0000 0356420 1582859066.70 151.4689 59.9968 32.0000 1.9946 1.9952 418.4480 418.5922 0.0216 -1.0000 -1.0000 0356482 1582859066.80 151.4689 59.9968 32.0000 1.9945 1.9951 418.5198 418.6639 0.0217 -1.0000 -1.0000 0356545 1582859066.90 151.4689 59.9968 32.0000 1.9942 1.9947 418.5526 418.6963 0.0216 -1.0000 -1.0000 0356607 1582859067.00 151.4689 59.9968 32.0000 1.9927 1.9933 418.6464 418.7905 0.0217 -1.0000 -1.0000 0356685 1582859067.10 151.4870 59.9968 32.0000 1.9943 1.9949 418.8262 418.9699 0.0215 -1.0000 -1.0000 0356904 1582859067.20 151.4870 59.9968 32.0000 1.9940 1.9946 418.6272 418.7719 0.0216 -1.0000 -1.0000 0356967 1582859067.30 151.4870 59.9968 32.0000 1.9944 1.9950 418.5597 418.7037 0.0216 -1.0000 -1.0000 0357045 1582859067.40 151.4870 59.9968 32.0000 1.9944 1.9950 418.5416 418.6858 0.0216 -1.0000 -1.0000 0357107 1582859067.50 151.4870 59.9968 32.0000 1.9940 1.9946 418.5987 418.7429 0.0217 -1.0000 -1.0000 0357170 1582859067.60 151.4950 59.9968 32.0000 1.9934 1.9940 418.6445 418.7896 0.0217 -1.0000 -1.0000 0357420 1582859067.70 151.5076 59.9968 32.0000 1.9947 1.9953 418.5548 418.6991 0.0216 -1.0000 -1.0000 0357482 1582859067.80 151.5076 59.9968 32.0000 1.9942 1.9947 418.5138 418.6589 0.0218 -1.0000 -1.0000 0357561 1582859067.90 151.5076 59.9968 32.0000 1.9936 1.9942 418.6055 418.7499 0.0217 -1.0000 -1.0000 0357623 1582859068.00 151.5076 59.9968 32.0000 1.9942 1.9948 418.7071 418.8520 0.0217 -1.0000 -1.0000 0357685 1582859068.10 151.5076 59.9968 32.0000 1.9952 1.9958 418.6170 418.7622 0.0218 -1.0000 -1.0000 0357748 1582859068.20 151.4811 59.9968 32.0000 1.9951 1.9957 418.5564 418.7008 0.0216 -1.0000 -1.0000 0357810 1582859068.30 151.4811 59.9968 32.0000 1.9950 1.9956 418.5526 418.6971 0.0217 -1.0000 -1.0000 0357873 1582859068.40 151.4811 59.9968 32.0000 1.9942 1.9947 418.7230 418.8676 0.0217 -1.0000 -1.0000 0357998 1582859068.50 151.4811 59.9968 32.0000 1.9943 1.9948 418.7161 418.8608 0.0217 -1.0000 -1.0000 0358060 1582859068.60 151.4811 59.9968 32.0000 1.9947 1.9952 418.3361 418.4817 0.0218 -1.0000 -1.0000 0358185 1582859068.70 151.4811 59.9968 32.0000 1.9950 1.9956 418.4944 418.6387 0.0216 -1.0000 -1.0000 0358264 1582859068.80 151.4790 59.9968 32.0000 1.9949 1.9955 418.4406 418.5854 0.0217 -1.0000 -1.0000 0358326 1582859068.90 151.4691 59.9968 32.0000 1.9944 1.9949 418.5047 418.6497 0.0217 -1.0000 -1.0000 0358389 1582859069.00 151.4691 59.9968 32.0000 1.9942 1.9947 418.6597 418.8045 0.0216 -1.0000 -1.0000 0358467 1582859069.10 151.4691 59.9968 32.0000 1.9947 1.9952 418.4855 418.6297 0.0217 -1.0000 -1.0000 0358701 1582859069.20 151.4691 59.9968 32.0000 1.9944 1.9949 418.4521 418.5974 0.0218 -1.0000 -1.0000 0358764 1582859069.30 151.4691 59.9968 32.0000 1.9937 1.9943 418.6128 418.7583 0.0217 -1.0000 -1.0000 0358826 1582859069.40 151.4145 59.9968 32.0000 1.9939 1.9945 418.7366 418.8822 0.0218 -1.0000 -1.0000 0358889 1582859069.50 151.4145 59.9968 32.0000 1.9937 1.9943 418.6950 418.8408 0.0218 -1.0000 -1.0000 0358967 1582859069.60 151.4145 59.9968 32.0000 1.9944 1.9949 418.5289 418.6736 0.0217 -1.0000 -1.0000 0359451 1582859069.70 151.4145 59.9968 32.0000 1.9943 1.9949 418.4981 418.6432 0.0217 -1.0000 -1.0000 0359513 1582859069.80 151.4145 59.9968 32.0000 1.9941 1.9946 418.5110 418.6559 0.0217 -1.0000 -1.0000 0359576 1582859069.90 151.4762 59.9962 32.0000 1.9935 1.9940 418.6955 418.8406 0.0217 -1.0000 -1.0000 0359639 1582859070.00 151.4827 59.9961 32.0000 1.9945 1.9950 418.5893 418.7334 0.0217 -1.0000 -1.0000 0359717 1582859070.10 151.4827 59.9961 32.0000 1.9946 1.9952 418.5923 418.7366 0.0216 -1.0000 -1.0000 0359967 1582859070.20 151.4827 59.9961 32.0000 1.9939 1.9945 418.6205 418.7651 0.0217 -1.0000 -1.0000 0400029 1582859070.30 151.4827 59.9961 32.0000 1.9938 1.9943 418.6658 418.8106 0.0217 -1.0000 -1.0000 0400092 1582859070.40 151.4827 59.9961 32.0000 1.9943 1.9949 418.6324 418.7770 0.0216 -1.0000 -1.0000 0400154 1582859070.50 151.4827 59.9961 32.0000 1.9948 1.9954 418.4644 418.6082 0.0216 -1.0000 -1.0000 0400264 1582859070.60 151.4706 59.9961 32.0000 1.9946 1.9952 418.4563 418.6010 0.0217 -1.0000 -1.0000 0400435 1582859070.70 151.4680 59.9961 32.0000 1.9946 1.9951 418.5896 418.7343 0.0218 -1.0000 -1.0000 0400498 1582859070.80 151.4680 59.9961 32.0000 1.9945 1.9951 418.7093 418.8552 0.0218 -1.0000 -1.0000 0400560 1582859070.90 151.4680 59.9961 32.0000 1.9944 1.9949 418.6066 418.7515 0.0217 -1.0000 -1.0000 0400623 1582859071.00 151.4680 59.9961 32.0000 1.9950 1.9956 418.4759 418.6201 0.0217 -1.0000 -1.0000 0400717 1582859071.10 151.4661 59.9961 32.0000 1.9947 1.9952 418.4764 418.6217 0.0217 -1.0000 -1.0000 0400779 1582859071.20 151.3799 59.9961 32.0000 1.9946 1.9952 418.5340 418.6787 0.0217 -1.0000 -1.0000 0400904 1582859071.30 151.3799 59.9961 32.0000 1.9943 1.9949 418.5503 418.6953 0.0217 -1.0000 -1.0000 0400982 1582859071.40 151.3799 59.9961 32.0000 1.9947 1.9952 418.5096 418.6538 0.0217 -1.0000 -1.0000 0401045 1582859071.50 151.3799 59.9961 32.0000 1.9942 1.9947 418.4752 418.6197 0.0217 -1.0000 -1.0000 0401107 1582859071.60 151.3799 59.9961 32.0000 1.9946 1.9952 418.5958 418.7399 0.0216 -1.0000 -1.0000 0401170 1582859071.70 151.4465 59.9961 32.0000 1.9946 1.9952 418.6491 418.7939 0.0217 -1.0000 -1.0000 0401404 1582859071.80 151.4465 59.9961 32.0000 1.9938 1.9944 418.7046 418.8487 0.0216 -1.0000 -1.0000 0401482 1582859071.90 151.4465 59.9961 32.0000 1.9944 1.9950 418.5678 418.7123 0.0217 -1.0000 -1.0000 0401545 1582859072.00 151.4465 59.9961 32.0000 1.9946 1.9952 418.5756 418.7199 0.0216 -1.0000 -1.0000 0401607 1582859072.10 151.4465 59.9961 32.0000 1.9948 1.9954 418.5256 418.6696 0.0216 -1.0000 -1.0000 0401685 1582859072.20 151.4465 59.9961 32.0000 1.9946 1.9951 418.6129 418.7570 0.0215 -1.0000 -1.0000 0401889 1582859072.30 151.5264 59.9961 32.0000 1.9944 1.9949 418.6854 418.8294 0.0216 -1.0000 -1.0000 0401967 1582859072.40 151.5264 59.9961 32.0000 1.9947 1.9953 418.6604 418.8054 0.0217 -1.0000 -1.0000 0402045 1582859072.50 151.5264 59.9961 32.0000 1.9947 1.9953 418.4304 418.5753 0.0217 -1.0000 -1.0000 0402107 1582859072.60 151.5264 59.9961 32.0000 1.9945 1.9951 418.5296 418.6740 0.0216 -1.0000 -1.0000 0402170 1582859072.70 151.5264 59.9961 32.0000 1.9937 1.9942 418.7291 418.8738 0.0217 -1.0000 -1.0000 0402654 1582859072.80 151.5571 59.9961 32.0000 1.9941 1.9947 418.6849 418.8294 0.0216 -1.0000 -1.0000 0402717 1582859072.90 151.5687 59.9961 32.0000 1.9952 1.9958 418.5308 418.6747 0.0215 -1.0000 -1.0000 0402779 1582859073.00 151.5687 59.9961 32.0000 1.9951 1.9957 418.4923 418.6362 0.0216 -1.0000 -1.0000 0402858 1582859073.10 151.5687 59.9961 32.0000 1.9947 1.9952 418.6092 418.7548 0.0218 -1.0000 -1.0000 0402920 1582859073.20 151.5687 59.9961 32.0000 1.9946 1.9951 418.7480 418.8926 0.0217 -1.0000 -1.0000 0403045 1582859073.30 151.5687 59.9961 32.0000 1.9950 1.9956 418.5932 418.7379 0.0217 -1.0000 -1.0000 0403123 1582859073.40 151.5485 59.9961 32.0000 1.9947 1.9953 418.4802 418.6249 0.0217 -1.0000 -1.0000 0403185 1582859073.50 151.5485 59.9961 32.0000 1.9946 1.9951 418.4621 418.6062 0.0216 -1.0000 -1.0000 0403264 1582859073.60 151.5485 59.9961 32.0000 1.9951 1.9957 418.5962 418.7410 0.0218 -1.0000 -1.0000 0403326 1582859073.70 151.5485 59.9961 32.0000 1.9942 1.9948 418.6901 418.8359 0.0219 -1.0000 -1.0000 0403389 1582859073.80 151.5485 59.9961 32.0000 1.9939 1.9945 418.7152 418.8612 0.0219 -1.0000 -1.0000 0403451 1582859073.90 151.5055 59.9961 32.0000 1.9957 1.9962 418.5380 418.6832 0.0217 -1.0000 -1.0000 0403513 1582859074.00 151.4990 59.9961 32.0000 1.9944 1.9950 418.5227 418.6674 0.0217 -1.0000 -1.0000 0403576 1582859074.10 151.4990 59.9961 32.0000 1.9944 1.9950 418.7195 418.8642 0.0217 -1.0000 -1.0000 0403654 1582859074.20 151.4990 59.9961 32.0000 1.9942 1.9948 418.7644 418.9087 0.0217 -1.0000 -1.0000 0403717 1582859074.30 151.4990 59.9961 32.0000 1.9940 1.9946 418.6513 418.7962 0.0217 -1.0000 -1.0000 0403779 1582859074.40 151.5008 59.9961 32.0000 1.9948 1.9954 418.4078 418.5526 0.0216 -1.0000 -1.0000 0403857 1582859074.50 151.5277 59.9961 32.0000 1.9945 1.9950 418.5490 418.6912 0.0215 -1.0000 -1.0000 0403904 1582859074.60 151.5277 59.9961 32.0000 1.9946 1.9951 418.6475 418.7924 0.0217 -1.0000 -1.0000 0403998 1582859074.70 151.5277 59.9961 32.0000 1.9939 1.9945 418.7452 418.8898 0.0216 -1.0000 -1.0000 0404076 1582859074.80 151.5277 59.9961 32.0000 1.9947 1.9953 418.5428 418.6869 0.0216 -1.0000 -1.0000 0404201 1582859074.90 151.5277 59.9961 32.0000 1.9955 1.9960 418.4534 418.5985 0.0218 -1.0000 -1.0000 0404264 1582859075.00 151.5316 59.9961 32.0000 1.9946 1.9952 418.6573 418.8022 0.0217 -1.0000 -1.0000 0404326 1582859075.10 151.5562 59.9959 32.0000 1.9944 1.9950 418.7530 418.8974 0.0216 -1.0000 -1.0000 0404404 1582859075.20 151.5562 59.9959 32.0000 1.9949 1.9954 418.6096 418.7539 0.0216 -1.0000 -1.0000 0404467 1582859075.30 151.5562 59.9959 32.0000 1.9953 1.9958 418.5244 418.6685 0.0216 -1.0000 -1.0000 0404717 1582859075.40 151.5562 59.9959 32.0000 1.9954 1.9960 418.5539 418.6980 0.0216 -1.0000 -1.0000 0404779 1582859075.50 151.5562 59.9959 32.0000 1.9944 1.9950 418.5849 418.7290 0.0216 -1.0000 -1.0000 0404858 1582859075.60 151.5144 59.9959 32.0000 1.9943 1.9948 418.7728 418.9176 0.0217 -1.0000 -1.0000 0404920 1582859075.70 151.5144 59.9959 32.0000 1.9957 1.9963 418.6448 418.7898 0.0217 -1.0000 -1.0000 0404982 1582859075.80 151.5144 59.9959 32.0000 1.9950 1.9956 418.5831 418.7261 0.0215 -1.0000 -1.0000 0405717 1582859075.90 151.5144 59.9959 32.0000 1.9946 1.9952 418.6169 418.7616 0.0217 -1.0000 -1.0000 0405795 1582859076.00 151.5144 59.9959 32.0000 1.9942 1.9948 418.6413 418.7863 0.0217 -1.0000 -1.0000 0405857 1582859076.10 151.5130 59.9959 32.0000 1.9945 1.9951 418.7095 418.8531 0.0215 -1.0000 -1.0000 0405920 1582859076.20 151.5106 59.9959 32.0000 1.9951 1.9957 418.6395 418.7837 0.0216 -1.0000 -1.0000 0405982 1582859076.30 151.5106 59.9959 32.0000 1.9951 1.9957 418.4630 418.6066 0.0216 -1.0000 -1.0000 0406045 1582859076.40 151.5106 59.9959 32.0000 1.9946 1.9952 418.5306 418.6752 0.0217 -1.0000 -1.0000 0406123 1582859076.50 151.5106 59.9959 32.0000 1.9940 1.9945 418.7826 418.9266 0.0216 -1.0000 -1.0000 0406185 1582859076.60 151.5106 59.9959 32.0000 1.9938 1.9944 418.7075 418.8521 0.0216 -1.0000 -1.0000 0406248 1582859076.70 151.4725 59.9959 32.0000 1.9950 1.9956 418.6391 418.7836 0.0217 -1.0000 -1.0000 0406326 1582859076.80 151.4725 59.9959 32.0000 1.9952 1.9957 418.4951 418.6405 0.0218 -1.0000 -1.0000 0406498 1582859076.90 151.4725 59.9959 32.0000 1.9946 1.9952 418.6048 418.7497 0.0217 -1.0000 -1.0000 0406560 1582859077.00 151.4725 59.9959 32.0000 1.9937 1.9942 418.7139 418.8587 0.0217 -1.0000 -1.0000 0406639 1582859077.10 151.4725 59.9959 32.0000 1.9940 1.9945 418.5622 418.7064 0.0216 -1.0000 -1.0000 0406701 1582859077.20 151.5057 59.9959 32.0000 1.9948 1.9953 418.5020 418.6466 0.0217 -1.0000 -1.0000 0406764 1582859077.30 151.5057 59.9959 32.0000 1.9945 1.9950 418.4918 418.6366 0.0217 -1.0000 -1.0000 0406951 1582859077.40 151.5057 59.9959 32.0000 1.9937 1.9943 418.6262 418.7701 0.0215 -1.0000 -1.0000 0407013 1582859077.50 151.5057 59.9959 32.0000 1.9936 1.9942 418.5919 418.7362 0.0217 -1.0000 -1.0000 0407092 1582859077.60 151.5057 59.9959 32.0000 1.9940 1.9945 418.6266 418.7709 0.0216 -1.0000 -1.0000 0407154 1582859077.70 151.5057 59.9959 32.0000 1.9948 1.9953 418.5227 418.6663 0.0215 -1.0000 -1.0000 0407217 1582859077.80 151.5057 59.9959 32.0000 1.9953 1.9958 418.4551 418.5996 0.0217 -1.0000 -1.0000 0407373 1582859077.90 151.5057 59.9959 32.0000 1.9949 1.9955 418.6849 418.8295 0.0217 -1.0000 -1.0000 0407451 1582859078.00 151.5057 59.9959 32.0000 1.9942 1.9948 418.6501 418.7949 0.0217 -1.0000 -1.0000 0407513 1582859078.10 151.5057 59.9959 32.0000 1.9942 1.9948 418.6720 418.8166 0.0217 -1.0000 -1.0000 0407592 1582859078.20 151.5057 59.9959 32.0000 1.9948 1.9954 418.5849 418.7302 0.0217 -1.0000 -1.0000 0407654 1582859078.30 151.4852 59.9959 32.0000 1.9941 1.9946 418.6433 418.7874 0.0216 -1.0000 -1.0000 0407717 1582859078.40 151.4852 59.9959 32.0000 1.9940 1.9946 418.6063 418.7513 0.0218 -1.0000 -1.0000 0408170 1582859078.50 151.4852 59.9959 32.0000 1.9941 1.9947 418.6997 418.8441 0.0216 -1.0000 -1.0000 0408232 1582859078.60 151.4852 59.9959 32.0000 1.9944 1.9949 418.6422 418.7863 0.0217 -1.0000 -1.0000 0408295 1582859078.70 151.4852 59.9959 32.0000 1.9950 1.9955 418.4800 418.6249 0.0217 -1.0000 -1.0000 0408373 1582859078.80 151.4852 59.9959 32.0000 1.9948 1.9954 418.3972 418.5400 0.0214 -1.0000 -1.0000 0408435 1582859078.90 151.5272 59.9959 32.0000 1.9946 1.9951 418.4736 418.6167 0.0215 -1.0000 -1.0000 0408810 1582859079.00 151.5272 59.9959 32.0000 1.9943 1.9949 418.6170 418.7609 0.0215 -1.0000 -1.0000 0408873 1582859079.10 151.5272 59.9959 32.0000 1.9946 1.9951 418.5843 418.7290 0.0218 -1.0000 -1.0000 0408951 1582859079.20 151.5272 59.9959 32.0000 1.9953 1.9958 418.4886 418.6333 0.0217 -1.0000 -1.0000 0408998 1582859079.30 151.5272 59.9959 32.0000 1.9951 1.9957 418.4733 418.6177 0.0217 -1.0000 -1.0000 0409076 1582859079.40 151.5225 59.9959 32.0000 1.9948 1.9954 418.6352 418.7798 0.0217 -1.0000 -1.0000 0409170 1582859079.50 151.5225 59.9959 32.0000 1.9946 1.9952 418.5678 418.7119 0.0216 -1.0000 -1.0000 0409248 1582859079.60 151.5225 59.9959 32.0000 1.9954 1.9960 418.4111 418.5555 0.0217 -1.0000 -1.0000 0409310 1582859079.70 151.5225 59.9959 32.0000 1.9945 1.9950 418.6363 418.7807 0.0216 -1.0000 -1.0000 0409373 1582859079.80 151.5225 59.9959 32.0000 1.9941 1.9947 418.6528 418.7968 0.0216 -1.0000 -1.0000 0409451 1582859079.90 151.5225 59.9959 32.0000 1.9945 1.9951 418.6267 418.7711 0.0217 -1.0000 -1.0000 0409513 1582859080.00 151.5207 59.9960 32.0000 1.9949 1.9954 418.5627 418.7071 0.0216 -1.0000 -1.0000 0409670 1582859080.10 151.5207 59.9960 32.0000 1.9957 1.9962 418.4868 418.6304 0.0216 -1.0000 -1.0000 0409748 1582859080.20 151.5207 59.9960 32.0000 1.9949 1.9955 418.4850 418.6287 0.0215 -1.0000 -1.0000 0409795 1582859080.30 151.5207 59.9960 32.0000 1.9940 1.9946 418.6314 418.7763 0.0217 -1.0000 -1.0000 0409857 1582859080.40 151.5207 59.9960 32.0000 1.9946 1.9951 418.7066 418.8500 0.0215 -1.0000 -1.0000 0411076 1582859080.50 151.5207 59.9960 32.0000 1.9948 1.9953 418.5866 418.7303 0.0215 -1.0000 -1.0000 0411154 1582859080.60 151.7225 59.9960 32.0000 1.9957 1.9962 418.6296 418.7742 0.0217 -1.0000 -1.0000 0411217 1582859080.70 151.7868 59.9960 32.0000 1.9954 1.9959 418.6488 418.7929 0.0216 -1.0000 -1.0000 0411279 1582859080.80 151.7868 59.9960 32.0000 1.9960 1.9966 418.8071 418.9508 0.0215 -1.0000 -1.0000 0411342 1582859080.90 151.7868 59.9960 32.0000 1.9964 1.9969 418.7934 418.9375 0.0216 -1.0000 -1.0000 0411404 1582859081.00 151.7868 59.9960 32.0000 1.9972 1.9977 418.6816 418.8264 0.0217 -1.0000 -1.0000 0411482 1582859081.10 151.7868 59.9960 32.0000 1.9971 1.9976 418.6011 418.7454 0.0216 -1.0000 -1.0000 0411545 1582859081.20 151.6918 59.9960 32.0000 1.9969 1.9975 418.5552 418.6997 0.0217 -1.0000 -1.0000 0411607 1582859081.30 151.6918 59.9960 32.0000 1.9962 1.9967 418.6727 418.8164 0.0216 -1.0000 -1.0000 0411685 1582859081.40 151.6918 59.9960 32.0000 1.9959 1.9965 418.6954 418.8396 0.0216 -1.0000 -1.0000 0411748 1582859081.50 151.6918 59.9960 32.0000 1.9959 1.9965 418.6918 418.8356 0.0216 -1.0000 -1.0000 0411826 1582859081.60 151.6918 59.9960 32.0000 1.9961 1.9967 418.5740 418.7187 0.0217 -1.0000 -1.0000 0411889 1582859081.70 151.6293 59.9960 32.0000 1.9962 1.9968 418.5222 418.6667 0.0217 -1.0000 -1.0000 0411951 1582859081.80 151.6168 59.9960 32.0000 1.9957 1.9963 418.6526 418.7979 0.0218 -1.0000 -1.0000 0412029 1582859081.90 151.6168 59.9960 32.0000 1.9944 1.9949 418.7743 418.9178 0.0215 -1.0000 -1.0000 0412092 1582859082.00 151.6168 59.9960 32.0000 1.9945 1.9951 418.7012 418.8457 0.0217 -1.0000 -1.0000 0412154 1582859082.10 151.6168 59.9960 32.0000 1.9954 1.9959 418.5144 418.6589 0.0217 -1.0000 -1.0000 0412217 1582859082.20 151.6168 59.9960 32.0000 1.9955 1.9960 418.5148 418.6594 0.0217 -1.0000 -1.0000 0412279 1582859082.30 151.4993 59.9960 32.0000 1.9945 1.9950 418.6874 418.8323 0.0217 -1.0000 -1.0000 0412342 1582859082.40 151.4993 59.9960 32.0000 1.9950 1.9955 418.7172 418.8617 0.0217 -1.0000 -1.0000 0412420 1582859082.50 151.4993 59.9960 32.0000 1.9964 1.9970 418.5430 418.6873 0.0216 -1.0000 -1.0000 0412482 1582859082.60 151.4993 59.9960 32.0000 1.9955 1.9961 418.4594 418.6054 0.0220 -1.0000 -1.0000 0412545 1582859082.70 151.4993 59.9960 32.0000 1.9953 1.9959 418.5054 418.6504 0.0217 -1.0000 -1.0000 0412623 1582859082.80 151.4993 59.9960 32.0000 1.9946 1.9951 418.5854 418.7302 0.0217 -1.0000 -1.0000 0412685 1582859082.90 151.4993 59.9960 32.0000 1.9939 1.9945 418.6103 418.7562 0.0219 -1.0000 -1.0000 0412748 1582859083.00 151.4993 59.9960 32.0000 1.9950 1.9956 418.4794 418.6239 0.0217 -1.0000 -1.0000 0412935 1582859083.10 151.4993 59.9960 32.0000 1.9946 1.9952 418.4910 418.6359 0.0217 -1.0000 -1.0000 0413013 1582859083.20 151.4993 59.9960 32.0000 1.9946 1.9952 418.4943 418.6381 0.0216 -1.0000 -1.0000 0413076 1582859083.30 151.4993 59.9960 32.0000 1.9943 1.9949 418.6061 418.7504 0.0216 -1.0000 -1.0000 0413139 1582859083.40 151.5144 59.9960 32.0000 1.9942 1.9947 418.7441 418.8886 0.0217 -1.0000 -1.0000 0413201 1582859083.50 151.5144 59.9960 32.0000 1.9954 1.9959 418.5728 418.7174 0.0217 -1.0000 -1.0000 0413404 1582859083.60 151.5144 59.9960 32.0000 1.9948 1.9953 418.4539 418.5975 0.0215 -1.0000 -1.0000 0413467 1582859083.70 151.5144 59.9960 32.0000 1.9948 1.9953 418.4494 418.5943 0.0217 -1.0000 -1.0000 0413529 1582859083.80 151.5144 59.9960 32.0000 1.9946 1.9952 418.5143 418.6583 0.0215 -1.0000 -1.0000 0413607 1582859083.90 151.5144 59.9960 32.0000 1.9941 1.9947 418.7956 418.9392 0.0216 -1.0000 -1.0000 0413670 1582859084.00 151.5043 59.9960 32.0000 1.9939 1.9944 418.6036 418.7483 0.0217 -1.0000 -1.0000 0413920 1582859084.10 151.4782 59.9960 32.0000 1.9942 1.9947 418.5017 418.6454 0.0215 -1.0000 -1.0000 0413998 1582859084.20 151.4782 59.9960 32.0000 1.9939 1.9945 418.7151 418.8585 0.0215 -1.0000 -1.0000 0414060 1582859084.30 151.4782 59.9960 32.0000 1.9941 1.9947 418.7870 418.9310 0.0216 -1.0000 -1.0000 0414123 1582859084.40 151.4782 59.9960 32.0000 1.9945 1.9951 418.6482 418.7927 0.0216 -1.0000 -1.0000 0414201 1582859084.50 151.4782 59.9960 32.0000 1.9941 1.9946 418.4954 418.6401 0.0216 -1.0000 -1.0000 0414935 1582859084.60 151.5001 59.9967 32.0000 1.9940 1.9946 418.5668 418.7110 0.0217 -1.0000 -1.0000 0414998 1582859084.70 151.5001 59.9967 32.0000 1.9935 1.9941 418.6475 418.7923 0.0217 -1.0000 -1.0000 0415076 1582859084.80 151.5001 59.9967 32.0000 1.9936 1.9942 418.7066 418.8515 0.0217 -1.0000 -1.0000 0415139 1582859084.90 151.5001 59.9967 32.0000 1.9955 1.9960 418.5573 418.7017 0.0216 -1.0000 -1.0000 0415201 1582859085.00 151.5001 59.9967 32.0000 1.9947 1.9953 418.4919 418.6358 0.0216 -1.0000 -1.0000 0415279 1582859085.10 151.4969 59.9967 32.0000 1.9944 1.9949 418.5795 418.7244 0.0217 -1.0000 -1.0000 0415342 1582859085.20 151.4759 59.9967 32.0000 1.9951 1.9957 418.6609 418.8049 0.0216 -1.0000 -1.0000 0415404 1582859085.30 151.4759 59.9967 32.0000 1.9939 1.9945 418.5007 418.6450 0.0217 -1.0000 -1.0000 0415498 1582859085.40 151.4759 59.9967 32.0000 1.9943 1.9949 418.4119 418.5561 0.0216 -1.0000 -1.0000 0415561 1582859085.50 151.4759 59.9967 32.0000 1.9946 1.9952 418.4788 418.6233 0.0216 -1.0000 -1.0000 0415639 1582859085.60 151.4759 59.9967 32.0000 1.9939 1.9944 418.6634 418.8072 0.0215 -1.0000 -1.0000 0415701 1582859085.70 151.5193 59.9967 32.0000 1.9943 1.9949 418.6813 418.8255 0.0217 -1.0000 -1.0000 0415764 1582859085.80 151.5193 59.9967 32.0000 1.9948 1.9953 418.5581 418.7024 0.0216 -1.0000 -1.0000 0415826 1582859085.90 151.5193 59.9967 32.0000 1.9950 1.9956 418.5081 418.6512 0.0214 -1.0000 -1.0000 0415889 1582859086.00 151.5193 59.9967 32.0000 1.9956 1.9961 418.5287 418.6717 0.0215 -1.0000 -1.0000 0415967 1582859086.10 151.5193 59.9967 32.0000 1.9940 1.9946 418.6953 418.8402 0.0217 -1.0000 -1.0000 0416029 1582859086.20 151.5193 59.9967 32.0000 1.9940 1.9946 418.5716 418.7157 0.0216 -1.0000 -1.0000 0416092 1582859086.30 151.5094 59.9967 32.0000 1.9948 1.9954 418.5103 418.6545 0.0216 -1.0000 -1.0000 0416170 1582859086.40 151.5094 59.9967 32.0000 1.9952 1.9958 418.5703 418.7149 0.0217 -1.0000 -1.0000 0416232 1582859086.50 151.5094 59.9967 32.0000 1.9943 1.9949 418.7249 418.8693 0.0216 -1.0000 -1.0000 0416295 1582859086.60 151.5094 59.9967 32.0000 1.9937 1.9943 418.6971 418.8414 0.0216 -1.0000 -1.0000 0416357 1582859086.70 151.5094 59.9967 32.0000 1.9945 1.9951 418.6052 418.7500 0.0218 -1.0000 -1.0000 0416435 1582859086.80 151.5094 59.9967 32.0000 1.9943 1.9949 418.4494 418.5941 0.0217 -1.0000 -1.0000 0416498 1582859086.90 151.5094 59.9967 32.0000 1.9948 1.9954 418.5511 418.6947 0.0216 -1.0000 -1.0000 0416560 1582859087.00 151.5094 59.9967 32.0000 1.9938 1.9944 418.6855 418.8300 0.0217 -1.0000 -1.0000 0416623 1582859087.10 151.5094 59.9967 32.0000 1.9938 1.9943 418.7068 418.8513 0.0216 -1.0000 -1.0000 0417232 1582859087.20 151.5094 59.9967 32.0000 1.9947 1.9953 418.5576 418.7020 0.0216 -1.0000 -1.0000 0417295 1582859087.30 151.5094 59.9967 32.0000 1.9949 1.9955 418.4918 418.6359 0.0216 -1.0000 -1.0000 0417373 1582859087.40 151.4921 59.9967 32.0000 1.9950 1.9955 418.4620 418.6061 0.0216 -1.0000 -1.0000 0417436 1582859087.50 151.4921 59.9967 32.0000 1.9943 1.9949 418.5833 418.7282 0.0216 -1.0000 -1.0000 0417513 1582859087.60 151.4921 59.9967 32.0000 1.9940 1.9945 418.8180 418.9613 0.0215 -1.0000 -1.0000 0417592 1582859087.70 151.4921 59.9967 32.0000 1.9943 1.9949 418.6985 418.8421 0.0215 -1.0000 -1.0000 0417654 1582859087.80 151.4921 59.9967 32.0000 1.9949 1.9954 418.6113 418.7551 0.0216 -1.0000 -1.0000 0417717 1582859087.90 151.4863 59.9967 32.0000 1.9950 1.9955 418.5172 418.6611 0.0216 -1.0000 -1.0000 0417779 1582859088.00 151.4809 59.9967 32.0000 1.9944 1.9950 418.5754 418.7198 0.0217 -1.0000 -1.0000 0417842 1582859088.10 151.4809 59.9967 32.0000 1.9944 1.9950 418.5787 418.7239 0.0218 -1.0000 -1.0000 0417920 1582859088.20 151.4809 59.9967 32.0000 1.9939 1.9945 418.6550 418.7995 0.0216 -1.0000 -1.0000 0417982 1582859088.30 151.4809 59.9967 32.0000 1.9948 1.9954 418.5016 418.6453 0.0217 -1.0000 -1.0000 0418060 1582859088.40 151.4809 59.9967 32.0000 1.9951 1.9956 418.4541 418.5993 0.0218 -1.0000 -1.0000 0418123 1582859088.50 151.5009 59.9967 32.0000 1.9942 1.9947 418.5868 418.7311 0.0216 -1.0000 -1.0000 0418185 1582859088.60 151.5009 59.9967 32.0000 1.9938 1.9943 418.6281 418.7718 0.0216 -1.0000 -1.0000 0418264 1582859088.70 151.5009 59.9967 32.0000 1.9937 1.9943 418.6009 418.7455 0.0216 -1.0000 -1.0000 0418326 1582859088.80 151.5009 59.9967 32.0000 1.9947 1.9953 418.4557 418.5997 0.0216 -1.0000 -1.0000 0418389 1582859088.90 151.5009 59.9967 32.0000 1.9948 1.9954 418.3952 418.5389 0.0216 -1.0000 -1.0000 0418451 1582859089.00 151.5009 59.9967 32.0000 1.9935 1.9941 418.6200 418.7642 0.0216 -1.0000 -1.0000 0418529 1582859089.10 151.5009 59.9967 32.0000 1.9943 1.9949 418.7049 418.8494 0.0217 -1.0000 -1.0000 0418592 1582859089.20 151.5009 59.9967 32.0000 1.9944 1.9950 418.5096 418.6535 0.0216 -1.0000 -1.0000 0418654 1582859089.30 151.5009 59.9967 32.0000 1.9956 1.9962 418.5479 418.6927 0.0217 -1.0000 -1.0000 0418732 1582859089.40 151.5009 59.9967 32.0000 1.9945 1.9951 418.4293 418.5734 0.0216 -1.0000 -1.0000 0418795 1582859089.50 151.5009 59.9967 32.0000 1.9942 1.9948 418.5587 418.7022 0.0215 -1.0000 -1.0000 0418873 1582859089.60 151.5009 59.9967 32.0000 1.9939 1.9945 418.7137 418.8566 0.0215 -1.0000 -1.0000 0418936 1582859089.70 151.5009 59.9967 32.0000 1.9944 1.9949 418.6437 418.7881 0.0217 -1.0000 -1.0000 0419232 1582859089.80 151.5009 59.9967 32.0000 1.9949 1.9955 418.5599 418.7033 0.0215 -1.0000 -1.0000 0419310 1582859089.90 151.5009 59.9967 32.0000 1.9947 1.9952 418.5954 418.7391 0.0215 -1.0000 -1.0000 0419373 1582859090.00 151.5035 59.9964 32.0000 1.9940 1.9946 418.6197 418.7634 0.0215 -1.0000 -1.0000 0419436 1582859090.10 151.4899 59.9964 32.0000 1.9947 1.9952 418.6846 418.8288 0.0217 -1.0000 -1.0000 0419498 1582859090.20 151.5092 59.9964 32.0000 1.9953 1.9958 418.5145 418.6580 0.0215 -1.0000 -1.0000 0419935 1582859090.30 151.4987 59.9964 32.0000 1.9953 1.9959 418.4122 418.5558 0.0215 -1.0000 -1.0000 0419998 1582859090.40 151.4987 59.9964 32.0000 1.9945 1.9951 418.4844 418.6279 0.0215 -1.0000 -1.0000 0420060 1582859090.50 151.4987 59.9964 32.0000 1.9938 1.9943 418.6165 418.7604 0.0216 -1.0000 -1.0000 0420123 1582859090.60 151.4987 59.9964 32.0000 1.9946 1.9952 418.5464 418.6898 0.0215 -1.0000 -1.0000 0420185 1582859090.70 151.4987 59.9964 32.0000 1.9946 1.9952 418.5402 418.6841 0.0216 -1.0000 -1.0000 0420513 1582859090.80 151.5022 59.9964 32.0000 1.9956 1.9962 418.4809 418.6248 0.0216 -1.0000 -1.0000 0420576 1582859090.90 151.5164 59.9964 32.0000 1.9957 1.9963 418.3295 418.4737 0.0216 -1.0000 -1.0000 0420639 1582859091.00 151.5164 59.9964 32.0000 1.9948 1.9954 418.4886 418.6326 0.0217 -1.0000 -1.0000 0420701 1582859091.10 151.5164 59.9964 32.0000 1.9950 1.9956 418.5965 418.7412 0.0217 -1.0000 -1.0000 0420764 1582859091.20 151.5164 59.9964 32.0000 1.9953 1.9958 418.5072 418.6511 0.0216 -1.0000 -1.0000 0420904 1582859091.30 151.5164 59.9964 32.0000 1.9951 1.9957 418.4932 418.6373 0.0216 -1.0000 -1.0000 0420982 1582859091.40 151.5164 59.9964 32.0000 1.9947 1.9953 418.5575 418.7016 0.0216 -1.0000 -1.0000 0421045 1582859091.50 151.4056 59.9964 32.0000 1.9942 1.9948 418.5798 418.7243 0.0217 -1.0000 -1.0000 0421123 1582859091.60 151.4056 59.9964 32.0000 1.9941 1.9947 418.6362 418.7804 0.0216 -1.0000 -1.0000 0421186 1582859091.70 151.4056 59.9964 32.0000 1.9943 1.9948 418.6349 418.7786 0.0216 -1.0000 -1.0000 0421498 1582859091.80 151.4508 59.9964 32.0000 1.9955 1.9960 418.4606 418.6043 0.0215 -1.0000 -1.0000 0421576 1582859091.90 151.4823 59.9964 32.0000 1.9956 1.9961 418.4633 418.6074 0.0216 -1.0000 -1.0000 0421639 1582859092.00 151.4823 59.9964 32.0000 1.9954 1.9959 418.5510 418.6945 0.0215 -1.0000 -1.0000 0421701 1582859092.10 151.4823 59.9964 32.0000 1.9946 1.9951 418.6997 418.8436 0.0216 -1.0000 -1.0000 0421779 1582859092.20 151.4823 59.9964 32.0000 1.9947 1.9952 418.5598 418.7032 0.0215 -1.0000 -1.0000 0421920 1582859092.30 151.4823 59.9964 32.0000 1.9952 1.9958 418.4988 418.6430 0.0216 -1.0000 -1.0000 0421982 1582859092.40 151.4621 59.9964 32.0000 1.9951 1.9956 418.3905 418.5344 0.0216 -1.0000 -1.0000 0422045 1582859092.50 151.4621 59.9964 32.0000 1.9952 1.9957 418.4987 418.6426 0.0215 -1.0000 -1.0000 0422107 1582859092.60 151.4621 59.9964 32.0000 1.9949 1.9955 418.6581 418.8023 0.0216 -1.0000 -1.0000 0422170 1582859092.70 151.4621 59.9964 32.0000 1.9948 1.9954 418.5965 418.7406 0.0216 -1.0000 -1.0000 0422248 1582859092.80 151.4621 59.9964 32.0000 1.9954 1.9959 418.4542 418.5981 0.0216 -1.0000 -1.0000 0422404 1582859092.90 151.4621 59.9964 32.0000 1.9951 1.9957 418.3717 418.5149 0.0215 -1.0000 -1.0000 0422467 1582859093.00 151.4621 59.9964 32.0000 1.9946 1.9952 418.5852 418.7288 0.0215 -1.0000 -1.0000 0422545 1582859093.10 151.4772 59.9964 32.0000 1.9945 1.9950 418.6644 418.8083 0.0217 -1.0000 -1.0000 0422607 1582859093.20 151.4142 59.9964 32.0000 1.9939 1.9945 418.6519 418.7964 0.0216 -1.0000 -1.0000 0422670 1582859093.30 151.4142 59.9964 32.0000 1.9950 1.9956 418.5278 418.6719 0.0215 -1.0000 -1.0000 0422748 1582859093.40 151.4142 59.9964 32.0000 1.9946 1.9951 418.5688 418.7118 0.0215 -1.0000 -1.0000 0422810 1582859093.50 151.4677 59.9964 32.0000 1.9947 1.9953 418.5881 418.7323 0.0217 -1.0000 -1.0000 0422873 1582859093.60 151.4030 59.9964 32.0000 1.9944 1.9950 418.7277 418.8716 0.0216 -1.0000 -1.0000 0422936 1582859093.70 151.4030 59.9964 32.0000 1.9948 1.9954 418.6117 418.7560 0.0215 -1.0000 -1.0000 0422998 1582859093.80 151.4030 59.9964 32.0000 1.9952 1.9957 418.5356 418.6783 0.0215 -1.0000 -1.0000 0423451 1582859093.90 151.4030 59.9964 32.0000 1.9954 1.9959 418.5565 418.7003 0.0216 -1.0000 -1.0000 0423513 1582859094.00 151.4056 59.9964 32.0000 1.9949 1.9955 418.5976 418.7415 0.0215 -1.0000 -1.0000 0423576 1582859094.10 151.4156 59.9964 32.0000 1.9943 1.9948 418.6582 418.8021 0.0217 -1.0000 -1.0000 0423670 1582859094.20 151.4156 59.9964 32.0000 1.9947 1.9953 418.6011 418.7448 0.0214 -1.0000 -1.0000 0423748 1582859094.30 151.4156 59.9964 32.0000 1.9951 1.9957 418.5337 418.6771 0.0216 -1.0000 -1.0000 0423967 1582859094.40 151.4156 59.9964 32.0000 1.9957 1.9963 418.4419 418.5865 0.0216 -1.0000 -1.0000 0424045 1582859094.50 151.4156 59.9964 32.0000 1.9948 1.9954 418.6388 418.7827 0.0216 -1.0000 -1.0000 0424092 1582859094.60 151.4876 59.9964 32.0000 1.9951 1.9956 418.6296 418.7731 0.0215 -1.0000 -1.0000 0424170 1582859094.70 151.4266 59.9971 32.0000 1.9957 1.9963 418.4756 418.6205 0.0217 -1.0000 -1.0000 0424232 1582859094.80 151.4266 59.9971 32.0000 1.9959 1.9964 418.5056 418.6497 0.0216 -1.0000 -1.0000 0424467 1582859094.90 151.4266 59.9971 32.0000 1.9950 1.9956 418.6296 418.7735 0.0216 -1.0000 -1.0000 0424529 1582859095.00 151.4266 59.9971 32.0000 1.9942 1.9948 418.7529 418.8979 0.0217 -1.0000 -1.0000 0424592 1582859095.10 151.4089 59.9971 32.0000 1.9938 1.9944 418.7478 418.8918 0.0216 -1.0000 -1.0000 0424654 1582859095.20 151.4049 59.9971 32.0000 1.9955 1.9960 418.6452 418.7888 0.0215 -1.0000 -1.0000 0424717 1582859095.30 151.4049 59.9971 32.0000 1.9953 1.9958 418.5055 418.6499 0.0217 -1.0000 -1.0000 0425201 1582859095.40 151.4049 59.9971 32.0000 1.9950 1.9956 418.4619 418.6061 0.0216 -1.0000 -1.0000 0425264 1582859095.50 151.4049 59.9971 32.0000 1.9946 1.9951 418.6427 418.7863 0.0215 -1.0000 -1.0000 0425342 1582859095.60 151.4061 59.9971 32.0000 1.9940 1.9946 418.7529 418.8972 0.0216 -1.0000 -1.0000 0425404 1582859095.70 151.4276 59.9971 32.0000 1.9951 1.9956 418.5362 418.6788 0.0214 -1.0000 -1.0000 0425467 1582859095.80 151.4276 59.9971 32.0000 1.9955 1.9960 418.5133 418.6558 0.0214 -1.0000 -1.0000 0425545 1582859095.90 151.4276 59.9971 32.0000 1.9955 1.9960 418.5095 418.6531 0.0217 -1.0000 -1.0000 0425670 1582859096.00 151.4276 59.9971 32.0000 1.9949 1.9955 418.7243 418.8682 0.0216 -1.0000 -1.0000 0425732 1582859096.10 151.4276 59.9971 32.0000 1.9945 1.9951 418.6791 418.8241 0.0218 -1.0000 -1.0000 0425810 1582859096.20 151.4592 59.9971 32.0000 1.9949 1.9955 418.6329 418.7780 0.0217 -1.0000 -1.0000 0425904 1582859096.30 151.4633 59.9971 32.0000 1.9952 1.9958 418.5678 418.7117 0.0216 -1.0000 -1.0000 0425967 1582859096.40 151.4633 59.9971 32.0000 1.9959 1.9964 418.4780 418.6218 0.0216 -1.0000 -1.0000 0426248 1582859096.50 151.4633 59.9971 32.0000 1.9953 1.9959 418.5966 418.7408 0.0216 -1.0000 -1.0000 0426310 1582859096.60 151.4633 59.9971 32.0000 1.9949 1.9955 418.6881 418.8318 0.0215 -1.0000 -1.0000 0426373 1582859096.70 151.4633 59.9971 32.0000 1.9949 1.9955 418.7481 418.8919 0.0216 -1.0000 -1.0000 0426451 1582859096.80 151.4633 59.9971 32.0000 1.9950 1.9956 418.6356 418.7801 0.0216 -1.0000 -1.0000 0426513 1582859096.90 151.4633 59.9971 32.0000 1.9958 1.9964 418.4917 418.6348 0.0214 -1.0000 -1.0000 0426576 1582859097.00 151.4446 59.9971 32.0000 1.9960 1.9965 418.4699 418.6131 0.0215 -1.0000 -1.0000 0426654 1582859097.10 151.4446 59.9971 32.0000 1.9942 1.9948 418.6582 418.8025 0.0216 -1.0000 -1.0000 0426717 1582859097.20 151.4446 59.9971 32.0000 1.9950 1.9956 418.6429 418.7868 0.0215 -1.0000 -1.0000 0426779 1582859097.30 151.4446 59.9971 32.0000 1.9954 1.9959 418.5464 418.6900 0.0216 -1.0000 -1.0000 0426873 1582859097.40 151.4775 59.9971 32.0000 1.9961 1.9967 418.4537 418.5980 0.0216 -1.0000 -1.0000 0426982 1582859097.50 151.4858 59.9971 32.0000 1.9949 1.9954 418.5405 418.6840 0.0215 -1.0000 -1.0000 0427045 1582859097.60 151.4858 59.9971 32.0000 1.9948 1.9953 418.6543 418.7978 0.0215 -1.0000 -1.0000 0427107 1582859097.70 151.4858 59.9971 32.0000 1.9951 1.9956 418.6886 418.8321 0.0216 -1.0000 -1.0000 0427170 1582859097.80 151.4858 59.9971 32.0000 1.9952 1.9958 418.6689 418.8129 0.0215 -1.0000 -1.0000 0427248 1582859097.90 151.4858 59.9971 32.0000 1.9957 1.9962 418.5099 418.6535 0.0216 -1.0000 -1.0000 0427967 1582859098.00 151.4858 59.9971 32.0000 1.9951 1.9956 418.7497 418.8932 0.0215 -1.0000 -1.0000 0428029 1582859098.10 151.4547 59.9971 32.0000 1.9945 1.9951 418.6180 418.7626 0.0217 -1.0000 -1.0000 0428201 1582859098.20 151.4547 59.9971 32.0000 1.9954 1.9959 418.5577 418.7022 0.0216 -1.0000 -1.0000 0428264 1582859098.30 151.4547 59.9971 32.0000 1.9958 1.9963 418.5479 418.6921 0.0216 -1.0000 -1.0000 0428326 1582859098.40 151.4547 59.9971 32.0000 1.9954 1.9960 418.5894 418.7327 0.0216 -1.0000 -1.0000 0428420 1582859098.50 151.4382 59.9971 32.0000 1.9947 1.9953 418.7122 418.8566 0.0216 -1.0000 -1.0000 0428482 1582859098.60 151.4350 59.9971 32.0000 1.9947 1.9952 418.6548 418.7982 0.0215 -1.0000 -1.0000 0428545 1582859098.70 151.4350 59.9971 32.0000 1.9955 1.9960 418.5781 418.7225 0.0216 -1.0000 -1.0000 0428623 1582859098.80 151.4350 59.9971 32.0000 1.9957 1.9962 418.5718 418.7148 0.0215 -1.0000 -1.0000 0428685 1582859098.90 151.4350 59.9971 32.0000 1.9947 1.9952 418.5700 418.7138 0.0216 -1.0000 -1.0000 0428748 1582859099.00 151.4350 59.9971 32.0000 1.9946 1.9951 418.7372 418.8812 0.0216 -1.0000 -1.0000 0428810 1582859099.10 151.5226 59.9971 32.0000 1.9944 1.9950 418.6696 418.8133 0.0215 -1.0000 -1.0000 0428873 1582859099.20 151.5226 59.9971 32.0000 1.9959 1.9965 418.4943 418.6377 0.0216 -1.0000 -1.0000 0428951 1582859099.30 151.5226 59.9971 32.0000 1.9960 1.9965 418.4582 418.6021 0.0215 -1.0000 -1.0000 0429029 1582859099.40 151.5226 59.9971 32.0000 1.9958 1.9963 418.4729 418.6161 0.0215 -1.0000 -1.0000 0429092 1582859099.50 151.5226 59.9971 32.0000 1.9949 1.9955 418.7821 418.9256 0.0215 -1.0000 -1.0000 0429217 1582859099.60 151.4581 59.9978 32.0000 1.9944 1.9950 418.6870 418.8305 0.0215 -1.0000 -1.0000 0429279 1582859099.70 151.4581 59.9978 32.0000 1.9954 1.9959 418.5198 418.6634 0.0216 -1.0000 -1.0000 0429342 1582859099.80 151.4581 59.9978 32.0000 1.9957 1.9963 418.5377 418.6810 0.0215 -1.0000 -1.0000 0429420 1582859099.90 151.4581 59.9978 32.0000 1.9947 1.9953 418.6067 418.7503 0.0215 -1.0000 -1.0000 0429482 1582859100.00 151.4581 59.9978 32.0000 1.9944 1.9950 418.7685 418.9120 0.0215 -1.0000 -1.0000 0429545 1582859100.10 151.4581 59.9978 32.0000 1.9945 1.9950 418.7904 418.9339 0.0215 -1.0000 -1.0000 0429607 1582859100.20 151.4657 59.9978 32.0000 1.9951 1.9957 418.5945 418.7387 0.0216 -1.0000 -1.0000 0429670 1582859100.30 151.4843 59.9978 32.0000 1.9958 1.9963 418.5684 418.7120 0.0215 -1.0000 -1.0000 0429748 1582859100.40 151.4843 59.9978 32.0000 1.9942 1.9947 418.7347 418.8783 0.0215 -1.0000 -1.0000 0429810 1582859100.50 151.4843 59.9978 32.0000 1.9949 1.9954 418.7193 418.8632 0.0216 -1.0000 -1.0000 0429935 1582859100.60 151.4843 59.9978 32.0000 1.9956 1.9962 418.5859 418.7301 0.0216 -1.0000 -1.0000 0429998 1582859100.70 151.4843 59.9978 32.0000 1.9959 1.9965 418.4822 418.6260 0.0215 -1.0000 -1.0000 0430076 1582859100.80 151.5033 59.9978 32.0000 1.9947 1.9953 418.5423 418.6858 0.0215 -1.0000 -1.0000 0430139 1582859100.90 151.5033 59.9978 32.0000 1.9943 1.9949 418.6923 418.8350 0.0214 -1.0000 -1.0000 0430201 1582859101.00 151.5033 59.9978 32.0000 1.9946 1.9952 418.6814 418.8242 0.0214 -1.0000 -1.0000 0430435 1582859101.10 151.5033 59.9978 32.0000 1.9950 1.9956 418.5831 418.7266 0.0215 -1.0000 -1.0000 0430498 1582859101.20 151.5033 59.9978 32.0000 1.9954 1.9960 418.5622 418.7058 0.0216 -1.0000 -1.0000 0430560 1582859101.30 151.4596 59.9978 32.0000 1.9959 1.9964 418.4814 418.6252 0.0215 -1.0000 -1.0000 0430639 1582859101.40 151.4368 59.9978 32.0000 1.9951 1.9957 418.5820 418.7263 0.0217 -1.0000 -1.0000 0430701 1582859101.50 151.4368 59.9978 32.0000 1.9949 1.9955 418.6011 418.7456 0.0217 -1.0000 -1.0000 0430779 1582859101.60 151.4368 59.9978 32.0000 1.9958 1.9964 418.5462 418.6908 0.0216 -1.0000 -1.0000 0431701 1582859101.70 151.4368 59.9978 32.0000 1.9956 1.9962 418.5037 418.6476 0.0216 -1.0000 -1.0000 0431764 1582859101.80 151.4666 59.9978 32.0000 1.9952 1.9958 418.6032 418.7471 0.0215 -1.0000 -1.0000 0431857 1582859101.90 151.5473 59.9978 32.0000 1.9940 1.9946 418.6815 418.8254 0.0216 -1.0000 -1.0000 0432029 1582859102.00 151.5473 59.9978 32.0000 1.9945 1.9950 418.7084 418.8521 0.0215 -1.0000 -1.0000 0432092 1582859102.10 151.5473 59.9978 32.0000 1.9948 1.9954 418.7039 418.8467 0.0214 -1.0000 -1.0000 0432170 1582859102.20 151.5473 59.9978 32.0000 1.9956 1.9961 418.5398 418.6828 0.0215 -1.0000 -1.0000 0432232 1582859102.30 151.5473 59.9978 32.0000 1.9957 1.9963 418.5328 418.6766 0.0215 -1.0000 -1.0000 0432295 1582859102.40 151.5322 59.9978 32.0000 1.9951 1.9956 418.6747 418.8172 0.0213 -1.0000 -1.0000 0432373 1582859102.50 151.5322 59.9978 32.0000 1.9950 1.9956 418.6894 418.8327 0.0214 -1.0000 -1.0000 0432435 1582859102.60 151.5322 59.9978 32.0000 1.9953 1.9959 418.6748 418.8177 0.0215 -1.0000 -1.0000 0432498 1582859102.70 151.5322 59.9978 32.0000 1.9956 1.9962 418.5117 418.6560 0.0217 -1.0000 -1.0000 0432560 1582859102.80 151.5322 59.9978 32.0000 1.9955 1.9960 418.4792 418.6228 0.0215 -1.0000 -1.0000 0432623 1582859102.90 151.5061 59.9978 32.0000 1.9948 1.9953 418.5913 418.7347 0.0215 -1.0000 -1.0000 0432701 1582859103.00 151.4796 59.9978 32.0000 1.9938 1.9943 418.6760 418.8196 0.0216 -1.0000 -1.0000 0432764 1582859103.10 151.4796 59.9978 32.0000 1.9955 1.9960 418.5864 418.7298 0.0215 -1.0000 -1.0000 0432826 1582859103.20 151.4796 59.9978 32.0000 1.9963 1.9969 418.4873 418.6308 0.0215 -1.0000 -1.0000 0432889 1582859103.30 151.4796 59.9978 32.0000 1.9957 1.9963 418.4855 418.6289 0.0215 -1.0000 -1.0000 0432967 1582859103.40 151.4796 59.9978 32.0000 1.9948 1.9953 418.6452 418.7884 0.0215 -1.0000 -1.0000 0433029 1582859103.50 151.4796 59.9978 32.0000 1.9942 1.9948 418.7301 418.8746 0.0216 -1.0000 -1.0000 0433107 1582859103.60 151.4796 59.9978 32.0000 1.9946 1.9952 418.6788 418.8223 0.0215 -1.0000 -1.0000 0433436 1582859103.70 151.4796 59.9978 32.0000 1.9947 1.9952 418.5439 418.6865 0.0214 -1.0000 -1.0000 0433498 1582859103.80 151.4796 59.9978 32.0000 1.9958 1.9963 418.6467 418.7896 0.0215 -1.0000 -1.0000 0433576 1582859103.90 151.4796 59.9978 32.0000 1.9953 1.9958 418.6517 418.7954 0.0215 -1.0000 -1.0000 0433639 1582859104.00 151.5140 59.9978 32.0000 1.9948 1.9953 418.7421 418.8854 0.0215 -1.0000 -1.0000 0433701 1582859104.10 151.5166 59.9978 32.0000 1.9945 1.9951 418.6255 418.7683 0.0215 -1.0000 -1.0000 0433764 1582859104.20 151.5166 59.9978 32.0000 1.9952 1.9957 418.4699 418.6123 0.0214 -1.0000 -1.0000 0433826 1582859104.30 151.5166 59.9978 32.0000 1.9950 1.9955 418.5424 418.6852 0.0214 -1.0000 -1.0000 0433889 1582859104.40 151.5166 59.9978 32.0000 1.9948 1.9953 418.6041 418.7472 0.0215 -1.0000 -1.0000 0433967 1582859104.50 151.5195 59.9978 32.0000 1.9947 1.9952 418.6273 418.7705 0.0215 -1.0000 -1.0000 0434029 1582859104.60 151.5502 59.9978 32.0000 1.9940 1.9945 418.6171 418.7607 0.0215 -1.0000 -1.0000 0434092 1582859104.70 151.5502 59.9978 32.0000 1.9949 1.9954 418.4897 418.6327 0.0214 -1.0000 -1.0000 0434685 1582859104.80 151.5502 59.9978 32.0000 1.9958 1.9964 418.5886 418.7323 0.0216 -1.0000 -1.0000 0434748 1582859104.90 151.5502 59.9978 32.0000 1.9947 1.9952 418.5686 418.7136 0.0217 -1.0000 -1.0000 0434810 1582859105.00 151.5502 59.9978 32.0000 1.9942 1.9948 418.6619 418.8057 0.0215 -1.0000 -1.0000 0434889 1582859105.10 151.5179 59.9984 32.0000 1.9946 1.9951 418.5768 418.7205 0.0216 -1.0000 -1.0000 0434951 1582859105.20 151.5179 59.9984 32.0000 1.9955 1.9960 418.3652 418.5083 0.0215 -1.0000 -1.0000 0435013 1582859105.30 151.5179 59.9984 32.0000 1.9959 1.9964 418.4377 418.5817 0.0216 -1.0000 -1.0000 0435092 1582859105.40 151.5179 59.9984 32.0000 1.9944 1.9950 418.5866 418.7309 0.0216 -1.0000 -1.0000 0435154 1582859105.50 151.5179 59.9984 32.0000 1.9948 1.9954 418.5693 418.7130 0.0215 -1.0000 -1.0000 0435279 1582859105.60 151.5179 59.9984 32.0000 1.9948 1.9954 418.5458 418.6883 0.0213 -1.0000 -1.0000 0435342 1582859105.70 151.5478 59.9984 32.0000 1.9955 1.9960 418.4439 418.5862 0.0214 -1.0000 -1.0000 0435420 1582859105.80 151.5478 59.9984 32.0000 1.9953 1.9959 418.3785 418.5216 0.0214 -1.0000 -1.0000 0435498 1582859105.90 151.5478 59.9984 32.0000 1.9952 1.9958 418.4836 418.6258 0.0214 -1.0000 -1.0000 0435561 1582859106.00 151.5478 59.9984 32.0000 1.9945 1.9950 418.6217 418.7651 0.0215 -1.0000 -1.0000 0435623 1582859106.10 151.5478 59.9984 32.0000 1.9946 1.9952 418.6228 418.7672 0.0217 -1.0000 -1.0000 0435701 1582859106.20 151.5105 59.9984 32.0000 1.9953 1.9959 418.4284 418.5737 0.0217 -1.0000 -1.0000 0435951 1582859106.30 151.5008 59.9984 32.0000 1.9959 1.9965 418.4245 418.5687 0.0216 -1.0000 -1.0000 0436013 1582859106.40 151.5008 59.9984 32.0000 1.9948 1.9954 418.6126 418.7563 0.0215 -1.0000 -1.0000 0436076 1582859106.50 151.5008 59.9984 32.0000 1.9946 1.9952 418.6934 418.8360 0.0214 -1.0000 -1.0000 0436139 1582859106.60 151.5008 59.9984 32.0000 1.9946 1.9952 418.5924 418.7357 0.0215 -1.0000 -1.0000 0436201 1582859106.70 151.5008 59.9984 32.0000 1.9957 1.9962 418.5116 418.6548 0.0214 -1.0000 -1.0000 0436435 1582859106.80 151.5008 59.9984 32.0000 1.9954 1.9959 418.4653 418.6085 0.0215 -1.0000 -1.0000 0436498 1582859106.90 151.5008 59.9984 32.0000 1.9947 1.9952 418.7213 418.8666 0.0217 -1.0000 -1.0000 0436560 1582859107.00 151.5008 59.9984 32.0000 1.9948 1.9953 418.6642 418.8086 0.0217 -1.0000 -1.0000 0436639 1582859107.10 151.5008 59.9984 32.0000 1.9948 1.9954 418.6035 418.7483 0.0217 -1.0000 -1.0000 0436701 1582859107.20 151.5008 59.9984 32.0000 1.9953 1.9959 418.5346 418.6781 0.0215 -1.0000 -1.0000 0436764 1582859107.30 151.4375 59.9984 32.0000 1.9948 1.9954 418.5958 418.7392 0.0215 -1.0000 -1.0000 0436951 1582859107.40 151.4375 59.9984 32.0000 1.9939 1.9945 418.6998 418.8427 0.0214 -1.0000 -1.0000 0437013 1582859107.50 151.4375 59.9984 32.0000 1.9949 1.9955 418.6066 418.7508 0.0216 -1.0000 -1.0000 0437076 1582859107.60 151.4375 59.9984 32.0000 1.9948 1.9953 418.5399 418.6840 0.0215 -1.0000 -1.0000 0437154 1582859107.70 151.4375 59.9984 32.0000 1.9944 1.9950 418.5617 418.7057 0.0217 -1.0000 -1.0000 0437217 1582859107.80 151.5357 59.9984 32.0000 1.9945 1.9951 418.6446 418.7888 0.0216 -1.0000 -1.0000 0438264 1582859107.90 151.5406 59.9984 32.0000 1.9949 1.9954 418.8478 418.9920 0.0216 -1.0000 -1.0000 0438326 1582859108.00 151.5406 59.9984 32.0000 1.9957 1.9963 418.5822 418.7270 0.0217 -1.0000 -1.0000 0438389 1582859108.10 151.5406 59.9984 32.0000 1.9955 1.9960 418.5474 418.6913 0.0215 -1.0000 -1.0000 0438467 1582859108.20 151.5406 59.9984 32.0000 1.9949 1.9955 418.5002 418.6435 0.0215 -1.0000 -1.0000 0438529 1582859108.30 151.5406 59.9984 32.0000 1.9945 1.9951 418.6390 418.7830 0.0216 -1.0000 -1.0000 0438592 1582859108.40 151.4785 59.9984 32.0000 1.9938 1.9943 418.6625 418.8065 0.0216 -1.0000 -1.0000 0438670 1582859108.50 151.4785 59.9984 32.0000 1.9954 1.9959 418.5278 418.6718 0.0216 -1.0000 -1.0000 0438732 1582859108.60 151.4785 59.9984 32.0000 1.9958 1.9963 418.5264 418.6705 0.0216 -1.0000 -1.0000 0438795 1582859108.70 151.4785 59.9984 32.0000 1.9947 1.9953 418.6040 418.7479 0.0216 -1.0000 -1.0000 0438873 1582859108.80 151.4785 59.9984 32.0000 1.9947 1.9952 418.6660 418.8101 0.0216 -1.0000 -1.0000 0438936 1582859108.90 151.4785 59.9984 32.0000 1.9946 1.9952 418.7845 418.9288 0.0216 -1.0000 -1.0000 0438998 1582859109.00 151.4748 59.9984 32.0000 1.9958 1.9964 418.5995 418.7433 0.0215 -1.0000 -1.0000 0439061 1582859109.10 151.4748 59.9984 32.0000 1.9957 1.9962 418.5078 418.6515 0.0216 -1.0000 -1.0000 0439123 1582859109.20 151.4748 59.9984 32.0000 1.9950 1.9956 418.6704 418.8146 0.0216 -1.0000 -1.0000 0439186 1582859109.30 151.4748 59.9984 32.0000 1.9939 1.9944 418.7380 418.8820 0.0216 -1.0000 -1.0000 0439264 1582859109.40 151.4748 59.9984 32.0000 1.9947 1.9952 418.7613 418.9055 0.0216 -1.0000 -1.0000 0439326 1582859109.50 151.5465 59.9984 32.0000 1.9952 1.9957 418.5494 418.6934 0.0216 -1.0000 -1.0000 0439404 1582859109.60 151.5465 59.9984 32.0000 1.9949 1.9955 418.5489 418.6927 0.0216 -1.0000 -1.0000 0439467 1582859109.70 151.5465 59.9984 32.0000 1.9948 1.9954 418.6761 418.8203 0.0216 -1.0000 -1.0000 0439529 1582859109.80 151.5465 59.9984 32.0000 1.9945 1.9951 418.7419 418.8859 0.0216 -1.0000 -1.0000 0439592 1582859109.90 151.5465 59.9984 32.0000 1.9948 1.9954 418.6069 418.7519 0.0217 -1.0000 -1.0000 0439654 1582859110.00 151.5031 59.9988 32.0000 1.9952 1.9958 418.4866 418.6300 0.0215 -1.0000 -1.0000 0439764 1582859110.10 151.4597 59.9991 32.0000 1.9948 1.9954 418.5423 418.6862 0.0216 -1.0000 -1.0000 0439842 1582859110.20 151.4597 59.9991 32.0000 1.9947 1.9953 418.6869 418.8310 0.0216 -1.0000 -1.0000 0439904 1582859110.30 151.4597 59.9991 32.0000 1.9942 1.9947 418.6802 418.8231 0.0215 -1.0000 -1.0000 0439967 1582859110.40 151.4597 59.9991 32.0000 1.9952 1.9958 418.5717 418.7159 0.0215 -1.0000 -1.0000 0440217 1582859110.50 151.4597 59.9991 32.0000 1.9946 1.9952 418.4929 418.6360 0.0215 -1.0000 -1.0000 0440279 1582859110.60 151.5439 59.9991 32.0000 1.9948 1.9954 418.5779 418.7217 0.0215 -1.0000 -1.0000 0440342 1582859110.70 151.5439 59.9991 32.0000 1.9945 1.9951 418.6633 418.8064 0.0215 -1.0000 -1.0000 0440404 1582859110.80 151.5439 59.9991 32.0000 1.9949 1.9955 418.5932 418.7379 0.0217 -1.0000 -1.0000 0440482 1582859110.90 151.5439 59.9991 32.0000 1.9954 1.9960 418.5225 418.6670 0.0216 -1.0000 -1.0000 0440701 1582859111.00 151.5439 59.9991 32.0000 1.9952 1.9957 418.4809 418.6259 0.0217 -1.0000 -1.0000 0440779 1582859111.10 151.4815 59.9991 32.0000 1.9948 1.9953 418.6215 418.7653 0.0215 -1.0000 -1.0000 0440842 1582859111.20 151.4612 59.9991 32.0000 1.9937 1.9942 418.7100 418.8542 0.0217 -1.0000 -1.0000 0440904 1582859111.30 151.4612 59.9991 32.0000 1.9943 1.9949 418.6479 418.7915 0.0215 -1.0000 -1.0000 0440982 1582859111.40 151.4612 59.9991 32.0000 1.9943 1.9948 418.7441 418.8883 0.0216 -1.0000 -1.0000 0441248 1582859111.50 151.4612 59.9991 32.0000 1.9957 1.9962 418.5146 418.6581 0.0215 -1.0000 -1.0000 0441326 1582859111.60 151.4612 59.9991 32.0000 1.9958 1.9963 418.4590 418.6031 0.0216 -1.0000 -1.0000 0441389 1582859111.70 151.4962 59.9991 32.0000 1.9949 1.9954 418.6199 418.7633 0.0215 -1.0000 -1.0000 0441451 1582859111.80 151.4962 59.9991 32.0000 1.9942 1.9948 418.6368 418.7810 0.0216 -1.0000 -1.0000 0441529 1582859111.90 151.4962 59.9991 32.0000 1.9945 1.9951 418.5667 418.7107 0.0215 -1.0000 -1.0000 0441717 1582859112.00 151.4962 59.9991 32.0000 1.9952 1.9958 418.4442 418.5871 0.0215 -1.0000 -1.0000 0441779 1582859112.10 151.4962 59.9991 32.0000 1.9952 1.9958 418.5630 418.7073 0.0215 -1.0000 -1.0000 0441857 1582859112.20 151.4977 59.9991 32.0000 1.9947 1.9953 418.6190 418.7624 0.0215 -1.0000 -1.0000 0441920 1582859112.30 151.5468 59.9991 32.0000 1.9952 1.9958 418.6971 418.8411 0.0217 -1.0000 -1.0000 0441982 1582859112.40 151.5468 59.9991 32.0000 1.9948 1.9954 418.6423 418.7874 0.0216 -1.0000 -1.0000 0442482 1582859112.50 151.5468 59.9991 32.0000 1.9958 1.9963 418.5217 418.6653 0.0215 -1.0000 -1.0000 0442545 1582859112.60 151.5468 59.9991 32.0000 1.9959 1.9965 418.5303 418.6742 0.0215 -1.0000 -1.0000 0442607 1582859112.70 151.5468 59.9991 32.0000 1.9952 1.9957 418.5806 418.7239 0.0215 -1.0000 -1.0000 0442685 1582859112.80 151.5468 59.9991 32.0000 1.9949 1.9955 418.7197 418.8638 0.0216 -1.0000 -1.0000 0442748 1582859112.90 151.5505 59.9991 32.0000 1.9949 1.9955 418.6169 418.7605 0.0215 -1.0000 -1.0000 0442982 1582859113.00 151.5505 59.9991 32.0000 1.9954 1.9959 418.6165 418.7606 0.0216 -1.0000 -1.0000 0443045 1582859113.10 151.5505 59.9991 32.0000 1.9948 1.9953 418.6747 418.8190 0.0216 -1.0000 -1.0000 0443107 1582859113.20 151.5505 59.9991 32.0000 1.9940 1.9946 418.7114 418.8554 0.0216 -1.0000 -1.0000 0443170 1582859113.30 151.5505 59.9991 32.0000 1.9948 1.9954 418.6939 418.8374 0.0215 -1.0000 -1.0000 0443248 1582859113.40 151.5505 59.9991 32.0000 1.9955 1.9961 418.4465 418.5900 0.0215 -1.0000 -1.0000 0443310 1582859113.50 151.4993 59.9991 32.0000 1.9949 1.9955 418.4086 418.5525 0.0216 -1.0000 -1.0000 0443451 1582859113.60 151.4993 59.9991 32.0000 1.9954 1.9959 418.5561 418.7007 0.0217 -1.0000 -1.0000 0443513 1582859113.70 151.4993 59.9991 32.0000 1.9951 1.9956 418.6159 418.7603 0.0216 -1.0000 -1.0000 0443576 1582859113.80 151.4993 59.9991 32.0000 1.9944 1.9950 418.6377 418.7816 0.0216 -1.0000 -1.0000 0443654 1582859113.90 151.4993 59.9991 32.0000 1.9945 1.9951 418.6703 418.8146 0.0216 -1.0000 -1.0000 0443717 1582859114.00 151.4993 59.9991 32.0000 1.9944 1.9950 418.6426 418.7863 0.0215 -1.0000 -1.0000 0443935 1582859114.10 151.4832 59.9991 32.0000 1.9957 1.9963 418.5314 418.6758 0.0217 -1.0000 -1.0000 0444013 1582859114.20 151.4832 59.9991 32.0000 1.9952 1.9958 418.6011 418.7460 0.0217 -1.0000 -1.0000 0444076 1582859114.30 151.4832 59.9991 32.0000 1.9938 1.9944 418.6251 418.7686 0.0216 -1.0000 -1.0000 0444139 1582859114.40 151.4832 59.9991 32.0000 1.9943 1.9948 418.6898 418.8343 0.0216 -1.0000 -1.0000 0444201 1582859114.50 151.4832 59.9991 32.0000 1.9948 1.9953 418.5973 418.7418 0.0217 -1.0000 -1.0000 0445045 1582859114.60 151.5053 59.9994 32.0000 1.9948 1.9954 418.4321 418.5764 0.0216 -1.0000 -1.0000 0445107 1582859114.70 151.5053 59.9994 32.0000 1.9952 1.9957 418.4527 418.5968 0.0216 -1.0000 -1.0000 0445170 1582859114.80 151.5053 59.9994 32.0000 1.9942 1.9947 418.6223 418.7665 0.0217 -1.0000 -1.0000 0445233 1582859114.90 151.5053 59.9994 32.0000 1.9936 1.9942 418.6212 418.7653 0.0216 -1.0000 -1.0000 0445295 1582859115.00 151.5053 59.9994 32.0000 1.9945 1.9950 418.5511 418.6952 0.0216 -1.0000 -1.0000 0445373 1582859115.10 151.4978 59.9994 32.0000 1.9948 1.9953 418.3948 418.5382 0.0215 -1.0000 -1.0000 0445436 1582859115.20 151.4874 59.9994 32.0000 1.9953 1.9959 418.4243 418.5689 0.0217 -1.0000 -1.0000 0445498 1582859115.30 151.4874 59.9994 32.0000 1.9941 1.9946 418.4722 418.6158 0.0215 -1.0000 -1.0000 0445576 1582859115.40 151.4874 59.9994 32.0000 1.9937 1.9943 418.5784 418.7220 0.0215 -1.0000 -1.0000 0445639 1582859115.50 151.4874 59.9994 32.0000 1.9947 1.9953 418.5668 418.7101 0.0215 -1.0000 -1.0000 0445701 1582859115.60 151.4874 59.9994 32.0000 1.9944 1.9950 418.4547 418.5980 0.0215 -1.0000 -1.0000 0445764 1582859115.70 151.5568 59.9994 32.0000 1.9943 1.9948 418.5082 418.6520 0.0216 -1.0000 -1.0000 0445826 1582859115.80 151.5568 59.9994 32.0000 1.9951 1.9956 418.5830 418.7269 0.0216 -1.0000 -1.0000 0445904 1582859115.90 151.5568 59.9994 32.0000 1.9940 1.9946 418.6853 418.8294 0.0216 -1.0000 -1.0000 0445967 1582859116.00 151.5568 59.9994 32.0000 1.9942 1.9948 418.7590 418.9027 0.0215 -1.0000 -1.0000 0446029 1582859116.10 151.5568 59.9994 32.0000 1.9946 1.9952 418.5538 418.6975 0.0215 -1.0000 -1.0000 0446107 1582859116.20 151.5568 59.9994 32.0000 1.9945 1.9951 418.4483 418.5921 0.0216 -1.0000 -1.0000 0446170 1582859116.30 151.4985 59.9994 32.0000 1.9946 1.9951 418.5045 418.6477 0.0215 -1.0000 -1.0000 0446232 1582859116.40 151.4985 59.9994 32.0000 1.9941 1.9947 418.6612 418.8048 0.0215 -1.0000 -1.0000 0446295 1582859116.50 151.4985 59.9994 32.0000 1.9939 1.9945 418.5565 418.6995 0.0214 -1.0000 -1.0000 0446357 1582859116.60 151.4985 59.9994 32.0000 1.9945 1.9950 418.4722 418.6152 0.0215 -1.0000 -1.0000 0446420 1582859116.70 151.4985 59.9994 32.0000 1.9946 1.9952 418.4413 418.5847 0.0215 -1.0000 -1.0000 0446498 1582859116.80 151.4985 59.9994 32.0000 1.9944 1.9950 418.6078 418.7521 0.0217 -1.0000 -1.0000 0446560 1582859116.90 151.5212 59.9994 32.0000 1.9941 1.9946 418.7177 418.8612 0.0214 -1.0000 -1.0000 0446623 1582859117.00 151.5212 59.9994 32.0000 1.9948 1.9954 418.4802 418.6222 0.0214 -1.0000 -1.0000 0446701 1582859117.10 151.5212 59.9994 32.0000 1.9950 1.9955 418.4303 418.5737 0.0215 -1.0000 -1.0000 0446935 1582859117.20 151.5212 59.9994 32.0000 1.9941 1.9946 418.3979 418.5415 0.0215 -1.0000 -1.0000 0446983 1582859117.30 151.5212 59.9994 32.0000 1.9945 1.9950 418.6486 418.7918 0.0215 -1.0000 -1.0000 0447061 1582859117.40 151.5500 59.9994 32.0000 1.9949 1.9955 418.6846 418.8288 0.0216 -1.0000 -1.0000 0447123 1582859117.50 151.5500 59.9994 32.0000 1.9952 1.9957 418.4951 418.6392 0.0216 -1.0000 -1.0000 0447201 1582859117.60 151.5500 59.9994 32.0000 1.9950 1.9956 418.4698 418.6130 0.0214 -1.0000 -1.0000 0447467 1582859117.70 151.5500 59.9994 32.0000 1.9947 1.9953 418.6116 418.7549 0.0215 -1.0000 -1.0000 0447529 1582859117.80 151.5500 59.9994 32.0000 1.9954 1.9960 418.5566 418.7008 0.0215 -1.0000 -1.0000 0447592 1582859117.90 151.5500 59.9994 32.0000 1.9949 1.9955 418.5288 418.6717 0.0214 -1.0000 -1.0000 0447654 1582859118.00 151.5076 59.9994 32.0000 1.9948 1.9954 418.6392 418.7820 0.0214 -1.0000 -1.0000 0447717 1582859118.10 151.5076 59.9994 32.0000 1.9940 1.9945 418.7007 418.8437 0.0215 -1.0000 -1.0000 0447967 1582859118.20 151.5076 59.9994 32.0000 1.9948 1.9953 418.5956 418.7395 0.0215 -1.0000 -1.0000 0448029 1582859118.30 151.5076 59.9994 32.0000 1.9953 1.9959 418.4248 418.5673 0.0214 -1.0000 -1.0000 0448092 1582859118.40 151.5076 59.9994 32.0000 1.9942 1.9948 418.5435 418.6867 0.0215 -1.0000 -1.0000 0448170 1582859118.50 151.5151 59.9994 32.0000 1.9941 1.9947 418.7040 418.8468 0.0215 -1.0000 -1.0000 0448248 1582859118.60 151.5422 59.9994 32.0000 1.9939 1.9945 418.6397 418.7839 0.0216 -1.0000 -1.0000 0448420 1582859118.70 151.5422 59.9994 32.0000 1.9943 1.9949 418.7030 418.8465 0.0215 -1.0000 -1.0000 0448498 1582859118.80 151.5422 59.9994 32.0000 1.9945 1.9951 418.6239 418.7668 0.0215 -1.0000 -1.0000 0448560 1582859118.90 151.5422 59.9994 32.0000 1.9952 1.9957 418.4340 418.5778 0.0216 -1.0000 -1.0000 0448623 1582859119.00 151.5422 59.9994 32.0000 1.9944 1.9950 418.4795 418.6236 0.0216 -1.0000 -1.0000 0448701 1582859119.10 151.5010 59.9994 32.0000 1.9941 1.9947 418.6935 418.8378 0.0216 -1.0000 -1.0000 0448983 1582859119.20 151.5010 59.9994 32.0000 1.9941 1.9946 418.6804 418.8245 0.0215 -1.0000 -1.0000 0449045 1582859119.30 151.5010 59.9994 32.0000 1.9950 1.9956 418.5082 418.6516 0.0215 -1.0000 -1.0000 0449107 1582859119.40 151.5010 59.9994 32.0000 1.9948 1.9954 418.4250 418.5699 0.0217 -1.0000 -1.0000 0449170 1582859119.50 151.5010 59.9994 32.0000 1.9944 1.9949 418.5711 418.7144 0.0214 -1.0000 -1.0000 0449248 1582859119.60 151.5114 59.9992 32.0000 1.9940 1.9946 418.6392 418.7822 0.0215 -1.0000 -1.0000 0449310 1582859119.70 151.5687 59.9982 32.0000 1.9942 1.9947 418.7644 418.9083 0.0216 -1.0000 -1.0000 0449483 1582859119.80 151.5687 59.9982 32.0000 1.9950 1.9956 418.6760 418.8199 0.0215 -1.0000 -1.0000 0449561 1582859119.90 151.5687 59.9982 32.0000 1.9949 1.9954 418.6485 418.7916 0.0214 -1.0000 -1.0000 0449623 1582859120.00 151.5687 59.9982 32.0000 1.9944 1.9950 418.7150 418.8588 0.0216 -1.0000 -1.0000 0449685 1582859120.10 151.5687 59.9982 32.0000 1.9939 1.9944 418.7516 418.8953 0.0215 -1.0000 -1.0000 0449748 1582859120.20 151.5571 59.9982 32.0000 1.9952 1.9957 418.6248 418.7679 0.0215 -1.0000 -1.0000 0450185 1582859120.30 151.5315 59.9982 32.0000 1.9949 1.9955 418.5455 418.6894 0.0216 -1.0000 -1.0000 0450248 1582859120.40 151.5315 59.9982 32.0000 1.9949 1.9955 418.4887 418.6323 0.0215 -1.0000 -1.0000 0450326 1582859120.50 151.5315 59.9982 32.0000 1.9944 1.9950 418.5699 418.7136 0.0216 -1.0000 -1.0000 0450389 1582859120.60 151.5315 59.9982 32.0000 1.9940 1.9945 418.6930 418.8371 0.0216 -1.0000 -1.0000 0450451 1582859120.70 151.5315 59.9982 32.0000 1.9941 1.9947 418.6887 418.8325 0.0215 -1.0000 -1.0000 0450685 1582859120.80 151.5363 59.9982 32.0000 1.9952 1.9957 418.6156 418.7594 0.0216 -1.0000 -1.0000 0450748 1582859120.90 151.5363 59.9982 32.0000 1.9951 1.9956 418.4966 418.6406 0.0216 -1.0000 -1.0000 0450810 1582859121.00 151.5363 59.9982 32.0000 1.9955 1.9961 418.5612 418.7051 0.0216 -1.0000 -1.0000 0450889 1582859121.10 151.5363 59.9982 32.0000 1.9947 1.9953 418.5978 418.7406 0.0214 -1.0000 -1.0000 0450951 1582859121.20 151.5363 59.9982 32.0000 1.9946 1.9952 418.6197 418.7632 0.0215 -1.0000 -1.0000 0451013 1582859121.30 151.5421 59.9982 32.0000 1.9950 1.9956 418.4768 418.6203 0.0215 -1.0000 -1.0000 0451092 1582859121.40 151.5463 59.9982 32.0000 1.9954 1.9959 418.4744 418.6178 0.0215 -1.0000 -1.0000 0451154 1582859121.50 151.5463 59.9982 32.0000 1.9945 1.9950 418.6035 418.7470 0.0215 -1.0000 -1.0000 0451233 1582859121.60 151.5463 59.9982 32.0000 1.9939 1.9945 418.7178 418.8611 0.0214 -1.0000 -1.0000 0451295 1582859121.70 151.5463 59.9982 32.0000 1.9942 1.9947 418.5622 418.7055 0.0215 -1.0000 -1.0000 0451357 1582859121.80 151.5463 59.9982 32.0000 1.9954 1.9959 418.4739 418.6179 0.0216 -1.0000 -1.0000 0451420 1582859121.90 151.5043 59.9982 32.0000 1.9945 1.9951 418.4998 418.6446 0.0217 -1.0000 -1.0000 0451483 1582859122.00 151.5043 59.9982 32.0000 1.9939 1.9945 418.6860 418.8302 0.0216 -1.0000 -1.0000 0451545 1582859122.10 151.5043 59.9982 32.0000 1.9939 1.9944 418.7093 418.8534 0.0216 -1.0000 -1.0000 0451623 1582859122.20 151.5043 59.9982 32.0000 1.9937 1.9943 418.5922 418.7360 0.0214 -1.0000 -1.0000 0451685 1582859122.30 151.5043 59.9982 32.0000 1.9950 1.9956 418.5667 418.7090 0.0214 -1.0000 -1.0000 0451951 1582859122.40 151.5043 59.9982 32.0000 1.9949 1.9955 418.6417 418.7852 0.0215 -1.0000 -1.0000 0452029 1582859122.50 151.5078 59.9982 32.0000 1.9941 1.9947 418.7149 418.8586 0.0215 -1.0000 -1.0000 0452076 1582859122.60 151.5078 59.9982 32.0000 1.9944 1.9950 418.6860 418.8293 0.0216 -1.0000 -1.0000 0452154 1582859122.70 151.5078 59.9982 32.0000 1.9950 1.9956 418.5261 418.6705 0.0215 -1.0000 -1.0000 0452217 1582859122.80 151.5078 59.9982 32.0000 1.9950 1.9956 418.4979 418.6409 0.0215 -1.0000 -1.0000 0452451 1582859122.90 151.5078 59.9982 32.0000 1.9948 1.9954 418.5890 418.7329 0.0215 -1.0000 -1.0000 0452513 1582859123.00 151.5078 59.9982 32.0000 1.9943 1.9949 418.7636 418.9071 0.0215 -1.0000 -1.0000 0452592 1582859123.10 151.5749 59.9982 32.0000 1.9962 1.9967 418.6484 418.7923 0.0216 -1.0000 -1.0000 0452654 1582859123.20 151.5749 59.9982 32.0000 1.9951 1.9956 418.5428 418.6858 0.0214 -1.0000 -1.0000 0452717 1582859123.30 151.5749 59.9982 32.0000 1.9947 1.9953 418.5201 418.6634 0.0215 -1.0000 -1.0000 0453701 1582859123.40 151.5749 59.9982 32.0000 1.9944 1.9950 418.5684 418.7115 0.0215 -1.0000 -1.0000 0453764 1582859123.50 151.5749 59.9982 32.0000 1.9946 1.9952 418.5889 418.7330 0.0217 -1.0000 -1.0000 0453842 1582859123.60 151.5743 59.9982 32.0000 1.9956 1.9962 418.5250 418.6687 0.0215 -1.0000 -1.0000 0453904 1582859123.70 151.5742 59.9982 32.0000 1.9955 1.9961 418.4929 418.6360 0.0215 -1.0000 -1.0000 0453967 1582859123.80 151.5742 59.9982 32.0000 1.9946 1.9951 418.5445 418.6877 0.0214 -1.0000 -1.0000 0454060 1582859123.90 151.5742 59.9982 32.0000 1.9943 1.9949 418.5622 418.7058 0.0216 -1.0000 -1.0000 0454123 1582859124.00 151.5742 59.9982 32.0000 1.9956 1.9962 418.4848 418.6291 0.0216 -1.0000 -1.0000 0454185 1582859124.10 151.5742 59.9982 32.0000 1.9961 1.9966 418.4467 418.5901 0.0216 -1.0000 -1.0000 0454264 1582859124.20 151.5624 59.9982 32.0000 1.9952 1.9957 418.5103 418.6534 0.0214 -1.0000 -1.0000 0454326 1582859124.30 151.5624 59.9982 32.0000 1.9941 1.9946 418.6906 418.8345 0.0215 -1.0000 -1.0000 0454389 1582859124.40 151.5624 59.9982 32.0000 1.9943 1.9949 418.6208 418.7636 0.0214 -1.0000 -1.0000 0454467 1582859124.50 151.5624 59.9982 32.0000 1.9950 1.9955 418.5961 418.7395 0.0215 -1.0000 -1.0000 0454529 1582859124.60 151.5624 59.9982 32.0000 1.9952 1.9958 418.5906 418.7337 0.0214 -1.0000 -1.0000 0454592 1582859124.70 151.5624 59.9982 32.0000 1.9946 1.9952 418.4623 418.6053 0.0215 -1.0000 -1.0000 0454654 1582859124.80 151.5624 59.9982 32.0000 1.9938 1.9944 418.6118 418.7562 0.0217 -1.0000 -1.0000 0454717 1582859124.90 151.5425 59.9981 32.0000 1.9940 1.9946 418.6794 418.8232 0.0215 -1.0000 -1.0000 0454779 1582859125.00 151.5465 59.9981 32.0000 1.9945 1.9951 418.6740 418.8177 0.0215 -1.0000 -1.0000 0454858 1582859125.10 151.5679 59.9981 32.0000 1.9965 1.9971 418.5373 418.6806 0.0215 -1.0000 -1.0000 0454920 1582859125.20 151.5679 59.9981 32.0000 1.9952 1.9958 418.5080 418.6510 0.0215 -1.0000 -1.0000 0454983 1582859125.30 151.5679 59.9981 32.0000 1.9944 1.9950 418.6402 418.7837 0.0215 -1.0000 -1.0000 0455170 1582859125.40 151.5679 59.9981 32.0000 1.9940 1.9945 418.6701 418.8136 0.0214 -1.0000 -1.0000 0455233 1582859125.50 151.5679 59.9981 32.0000 1.9940 1.9946 418.6405 418.7832 0.0214 -1.0000 -1.0000 0455310 1582859125.60 151.5679 59.9981 32.0000 1.9946 1.9952 418.5805 418.7225 0.0213 -1.0000 -1.0000 0455373 1582859125.70 151.5679 59.9981 32.0000 1.9953 1.9959 418.5432 418.6867 0.0214 -1.0000 -1.0000 0455436 1582859125.80 151.5679 59.9981 32.0000 1.9957 1.9963 418.5824 418.7248 0.0214 -1.0000 -1.0000 0455513 1582859125.90 151.5679 59.9981 32.0000 1.9943 1.9948 418.6999 418.8429 0.0214 -1.0000 -1.0000 0455732 1582859126.00 151.5679 59.9981 32.0000 1.9942 1.9948 418.7237 418.8665 0.0214 -1.0000 -1.0000 0455795 1582859126.10 151.5204 59.9981 32.0000 1.9943 1.9948 418.5912 418.7346 0.0216 -1.0000 -1.0000 0455873 1582859126.20 151.5204 59.9981 32.0000 1.9945 1.9950 418.4534 418.5972 0.0215 -1.0000 -1.0000 0455935 1582859126.30 151.5204 59.9981 32.0000 1.9947 1.9953 418.4930 418.6374 0.0216 -1.0000 -1.0000 0455998 1582859126.40 151.5204 59.9981 32.0000 1.9943 1.9948 418.7236 418.8664 0.0215 -1.0000 -1.0000 0456482 1582859126.50 151.5204 59.9981 32.0000 1.9950 1.9956 418.7652 418.9091 0.0216 -1.0000 -1.0000 0456529 1582859126.60 151.5204 59.9981 32.0000 1.9956 1.9961 418.5096 418.6523 0.0214 -1.0000 -1.0000 0456592 1582859126.70 151.5204 59.9981 32.0000 1.9952 1.9958 418.4605 418.6043 0.0216 -1.0000 -1.0000 0456670 1582859126.80 151.5204 59.9981 32.0000 1.9947 1.9952 418.6243 418.7674 0.0213 -1.0000 -1.0000 0456733 1582859126.90 151.5204 59.9981 32.0000 1.9936 1.9941 418.7545 418.8981 0.0216 -1.0000 -1.0000 0456795 1582859127.00 151.5204 59.9981 32.0000 1.9939 1.9944 418.4905 418.6340 0.0215 -1.0000 -1.0000 0456873 1582859127.10 151.5449 59.9981 32.0000 1.9949 1.9955 418.4449 418.5882 0.0215 -1.0000 -1.0000 0456936 1582859127.20 151.5449 59.9981 32.0000 1.9941 1.9947 418.5026 418.6460 0.0215 -1.0000 -1.0000 0456998 1582859127.30 151.5449 59.9981 32.0000 1.9942 1.9948 418.6618 418.8055 0.0215 -1.0000 -1.0000 0457061 1582859127.40 151.5449 59.9981 32.0000 1.9942 1.9948 418.7180 418.8610 0.0214 -1.0000 -1.0000 0457139 1582859127.50 151.5449 59.9981 32.0000 1.9940 1.9946 418.5488 418.6918 0.0215 -1.0000 -1.0000 0457201 1582859127.60 151.5164 59.9981 32.0000 1.9947 1.9953 418.4132 418.5574 0.0216 -1.0000 -1.0000 0457342 1582859127.70 151.5164 59.9981 32.0000 1.9948 1.9954 418.5670 418.7102 0.0215 -1.0000 -1.0000 0457404 1582859127.80 151.5164 59.9981 32.0000 1.9940 1.9945 418.5619 418.7051 0.0214 -1.0000 -1.0000 0457498 1582859127.90 151.5164 59.9981 32.0000 1.9940 1.9945 418.5920 418.7349 0.0214 -1.0000 -1.0000 0457561 1582859128.00 151.5164 59.9981 32.0000 1.9939 1.9945 418.6146 418.7580 0.0215 -1.0000 -1.0000 0457623 1582859128.10 151.5164 59.9981 32.0000 1.9951 1.9957 418.6253 418.7683 0.0214 -1.0000 -1.0000 0457701 1582859128.20 151.5330 59.9981 32.0000 1.9937 1.9942 418.5302 418.6732 0.0215 -1.0000 -1.0000 0457764 1582859128.30 151.5330 59.9981 32.0000 1.9947 1.9952 418.5522 418.6961 0.0216 -1.0000 -1.0000 0457826 1582859128.40 151.5330 59.9981 32.0000 1.9940 1.9945 418.6996 418.8432 0.0215 -1.0000 -1.0000 0457904 1582859128.50 151.5330 59.9981 32.0000 1.9942 1.9948 418.5907 418.7339 0.0215 -1.0000 -1.0000 0457967 1582859128.60 151.5330 59.9981 32.0000 1.9950 1.9956 418.4666 418.6095 0.0214 -1.0000 -1.0000 0458029 1582859128.70 151.5302 59.9981 32.0000 1.9952 1.9958 418.5190 418.6629 0.0215 -1.0000 -1.0000 0458107 1582859128.80 151.5128 59.9981 32.0000 1.9956 1.9961 418.4912 418.6341 0.0214 -1.0000 -1.0000 0458170 1582859128.90 151.5128 59.9981 32.0000 1.9944 1.9950 418.6053 418.7480 0.0214 -1.0000 -1.0000 0458232 1582859129.00 151.5128 59.9981 32.0000 1.9948 1.9953 418.5572 418.7003 0.0214 -1.0000 -1.0000 0458764 1582859129.10 151.5128 59.9981 32.0000 1.9947 1.9953 418.4275 418.5696 0.0213 -1.0000 -1.0000 0458826 1582859129.20 151.5128 59.9981 32.0000 1.9947 1.9952 418.4223 418.5654 0.0215 -1.0000 -1.0000 0458889 1582859129.30 151.5262 59.9981 32.0000 1.9942 1.9948 418.6181 418.7606 0.0213 -1.0000 -1.0000 0458967 1582859129.40 151.5632 59.9981 32.0000 1.9942 1.9947 418.6330 418.7754 0.0214 -1.0000 -1.0000 0459029 1582859129.50 151.5632 59.9981 32.0000 1.9950 1.9956 418.4768 418.6195 0.0214 -1.0000 -1.0000 0459217 1582859129.60 151.5632 59.9981 32.0000 1.9949 1.9955 418.4902 418.6336 0.0215 -1.0000 -1.0000 0459279 1582859129.70 151.5632 59.9981 32.0000 1.9948 1.9954 418.3834 418.5260 0.0214 -1.0000 -1.0000 0459342 1582859129.80 151.5632 59.9981 32.0000 1.9937 1.9943 418.5266 418.6701 0.0215 -1.0000 -1.0000 0459404 1582859129.90 151.5365 59.9992 32.0000 1.9940 1.9945 418.6485 418.7915 0.0214 -1.0000 -1.0000 0459467 1582859130.00 151.5365 59.9992 32.0000 1.9949 1.9955 418.5316 418.6741 0.0214 -1.0000 -1.0000 0459732 1582859130.10 151.5365 59.9992 32.0000 1.9952 1.9957 418.4296 418.5725 0.0215 -1.0000 -1.0000 0459810 1582859130.20 151.5365 59.9992 32.0000 1.9947 1.9953 418.4491 418.5925 0.0215 -1.0000 -1.0000 0459873 1582859130.30 151.5365 59.9992 32.0000 1.9942 1.9948 418.5456 418.6883 0.0214 -1.0000 -1.0000 0459935 1582859130.40 151.5365 59.9992 32.0000 1.9936 1.9942 418.6860 418.8294 0.0215 -1.0000 -1.0000 0459998 1582859130.50 151.5177 59.9992 32.0000 1.9948 1.9953 418.4693 418.6130 0.0215 -1.0000 -1.0000 0500232 1582859130.60 151.4883 59.9992 32.0000 1.9946 1.9952 418.4664 418.6091 0.0214 -1.0000 -1.0000 0500295 1582859130.70 151.4883 59.9992 32.0000 1.9943 1.9949 418.5658 418.7093 0.0215 -1.0000 -1.0000 0500373 1582859130.80 151.4883 59.9992 32.0000 1.9940 1.9945 418.5941 418.7370 0.0214 -1.0000 -1.0000 0500435 1582859130.90 151.4883 59.9992 32.0000 1.9940 1.9945 418.6208 418.7647 0.0217 -1.0000 -1.0000 0500498 1582859131.00 151.5792 59.9992 32.0000 1.9945 1.9951 418.4705 418.6148 0.0216 -1.0000 -1.0000 0500717 1582859131.10 151.5792 59.9992 32.0000 1.9946 1.9952 418.4092 418.5533 0.0216 -1.0000 -1.0000 0500779 1582859131.20 151.5792 59.9992 32.0000 1.9952 1.9958 418.4874 418.6307 0.0215 -1.0000 -1.0000 0500842 1582859131.30 151.5792 59.9992 32.0000 1.9940 1.9946 418.6762 418.8197 0.0215 -1.0000 -1.0000 0500920 1582859131.40 151.5792 59.9992 32.0000 1.9940 1.9946 418.7493 418.8928 0.0216 -1.0000 -1.0000 0500982 1582859131.50 151.5685 59.9992 32.0000 1.9942 1.9948 418.6669 418.8108 0.0215 -1.0000 -1.0000 0501779 1582859131.60 151.4898 59.9992 32.0000 1.9945 1.9951 418.4594 418.6026 0.0215 -1.0000 -1.0000 0501888 1582859131.70 151.4898 59.9992 32.0000 1.9945 1.9951 418.3727 418.5166 0.0216 -1.0000 -1.0000 0501998 1582859131.80 151.4898 59.9992 32.0000 1.9943 1.9949 418.4796 418.6238 0.0216 -1.0000 -1.0000 0502060 1582859131.90 151.4898 59.9992 32.0000 1.9946 1.9952 418.7267 418.8697 0.0214 -1.0000 -1.0000 0502123 1582859132.00 151.4898 59.9992 32.0000 1.9943 1.9948 418.5485 418.6924 0.0215 -1.0000 -1.0000 0502185 1582859132.10 151.4994 59.9992 32.0000 1.9946 1.9951 418.5455 418.6883 0.0214 -1.0000 -1.0000 0502263 1582859132.20 151.4994 59.9992 32.0000 1.9944 1.9950 418.5086 418.6520 0.0215 -1.0000 -1.0000 0502326 1582859132.30 151.4994 59.9992 32.0000 1.9946 1.9952 418.3788 418.5222 0.0215 -1.0000 -1.0000 0502389 1582859132.40 151.4994 59.9992 32.0000 1.9944 1.9949 418.4499 418.5929 0.0214 -1.0000 -1.0000 0502467 1582859132.50 151.4994 59.9992 32.0000 1.9939 1.9944 418.6284 418.7721 0.0216 -1.0000 -1.0000 0502529 1582859132.60 151.4990 59.9992 32.0000 1.9936 1.9942 418.6364 418.7800 0.0215 -1.0000 -1.0000 0502592 1582859132.70 151.4482 59.9992 32.0000 1.9945 1.9950 418.5898 418.7330 0.0215 -1.0000 -1.0000 0502654 1582859132.80 151.4482 59.9992 32.0000 1.9944 1.9950 418.4479 418.5915 0.0215 -1.0000 -1.0000 0502717 1582859132.90 151.4482 59.9992 32.0000 1.9944 1.9949 418.5610 418.7045 0.0215 -1.0000 -1.0000 0502779 1582859133.00 151.4482 59.9992 32.0000 1.9936 1.9942 418.6715 418.8151 0.0216 -1.0000 -1.0000 0502857 1582859133.10 151.4482 59.9992 32.0000 1.9938 1.9944 418.6363 418.7800 0.0215 -1.0000 -1.0000 0502920 1582859133.20 151.4437 59.9992 32.0000 1.9944 1.9950 418.5275 418.6709 0.0215 -1.0000 -1.0000 0502982 1582859133.30 151.4437 59.9992 32.0000 1.9946 1.9952 418.5120 418.6555 0.0215 -1.0000 -1.0000 0503061 1582859133.40 151.4496 59.9992 32.0000 1.9942 1.9947 418.5011 418.6441 0.0214 -1.0000 -1.0000 0503123 1582859133.50 151.4465 59.9992 32.0000 1.9934 1.9940 418.6019 418.7447 0.0214 -1.0000 -1.0000 0503201 1582859133.60 151.4465 59.9992 32.0000 1.9942 1.9948 418.5905 418.7328 0.0214 -1.0000 -1.0000 0503467 1582859133.70 151.4465 59.9992 32.0000 1.9944 1.9950 418.4901 418.6341 0.0216 -1.0000 -1.0000 0503529 1582859133.80 151.4465 59.9992 32.0000 1.9949 1.9955 418.3420 418.4853 0.0215 -1.0000 -1.0000 0503592 1582859133.90 151.4465 59.9992 32.0000 1.9938 1.9944 418.5408 418.6840 0.0215 -1.0000 -1.0000 0503654 1582859134.00 151.4465 59.9992 32.0000 1.9942 1.9947 418.6471 418.7898 0.0213 -1.0000 -1.0000 0503717 1582859134.10 151.4465 59.9992 32.0000 1.9946 1.9952 418.5746 418.7162 0.0213 -1.0000 -1.0000 0503982 1582859134.20 151.4465 59.9992 32.0000 1.9946 1.9952 418.4883 418.6316 0.0216 -1.0000 -1.0000 0504045 1582859134.30 151.4743 59.9992 32.0000 1.9944 1.9950 418.6052 418.7488 0.0215 -1.0000 -1.0000 0504107 1582859134.40 151.4743 59.9992 32.0000 1.9945 1.9950 418.6212 418.7643 0.0214 -1.0000 -1.0000 0504170 1582859134.50 151.4743 59.9992 32.0000 1.9940 1.9946 418.6971 418.8407 0.0216 -1.0000 -1.0000 0504232 1582859134.60 151.4743 59.9992 32.0000 1.9942 1.9947 418.6347 418.7770 0.0214 -1.0000 -1.0000 0504295 1582859134.70 151.4743 59.9992 32.0000 1.9946 1.9952 418.5293 418.6730 0.0215 -1.0000 -1.0000 0504451 1582859134.80 151.4743 59.9992 32.0000 1.9935 1.9941 418.5410 418.6841 0.0214 -1.0000 -1.0000 0504513 1582859134.90 151.4743 59.9992 32.0000 1.9941 1.9946 418.6048 418.7476 0.0214 -1.0000 -1.0000 0504576 1582859135.00 151.4204 59.9990 32.0000 1.9937 1.9942 418.6002 418.7433 0.0215 -1.0000 -1.0000 0504654 1582859135.10 151.4204 59.9990 32.0000 1.9944 1.9950 418.4855 418.6287 0.0215 -1.0000 -1.0000 0504717 1582859135.20 151.4204 59.9990 32.0000 1.9951 1.9957 418.4091 418.5515 0.0213 -1.0000 -1.0000 0504951 1582859135.30 151.4204 59.9990 32.0000 1.9949 1.9955 418.4570 418.6003 0.0215 -1.0000 -1.0000 0505029 1582859135.40 151.4204 59.9990 32.0000 1.9938 1.9944 418.6231 418.7656 0.0214 -1.0000 -1.0000 0505092 1582859135.50 151.4204 59.9990 32.0000 1.9936 1.9942 418.6527 418.7959 0.0215 -1.0000 -1.0000 0505170 1582859135.60 151.4601 59.9990 32.0000 1.9941 1.9947 418.4947 418.6381 0.0215 -1.0000 -1.0000 0505233 1582859135.70 151.4601 59.9990 32.0000 1.9948 1.9954 418.4700 418.6130 0.0214 -1.0000 -1.0000 0505982 1582859135.80 151.4601 59.9990 32.0000 1.9947 1.9952 418.4662 418.6086 0.0214 -1.0000 -1.0000 0506045 1582859135.90 151.4601 59.9990 32.0000 1.9939 1.9945 418.6356 418.7780 0.0213 -1.0000 -1.0000 0506107 1582859136.00 151.4601 59.9990 32.0000 1.9934 1.9939 418.7083 418.8504 0.0214 -1.0000 -1.0000 0506170 1582859136.10 151.4725 59.9990 32.0000 1.9940 1.9946 418.5905 418.7345 0.0215 -1.0000 -1.0000 0506248 1582859136.20 151.4845 59.9990 32.0000 1.9946 1.9952 418.5177 418.6611 0.0215 -1.0000 -1.0000 0506310 1582859136.30 151.4845 59.9990 32.0000 1.9942 1.9948 418.5278 418.6707 0.0215 -1.0000 -1.0000 0506373 1582859136.40 151.4845 59.9990 32.0000 1.9942 1.9948 418.6755 418.8199 0.0216 -1.0000 -1.0000 0506451 1582859136.50 151.4845 59.9990 32.0000 1.9940 1.9946 418.5827 418.7262 0.0216 -1.0000 -1.0000 0506576 1582859136.60 151.4845 59.9990 32.0000 1.9947 1.9953 418.4939 418.6374 0.0215 -1.0000 -1.0000 0506654 1582859136.70 151.5076 59.9990 32.0000 1.9952 1.9957 418.5005 418.6449 0.0216 -1.0000 -1.0000 0506717 1582859136.80 151.5076 59.9990 32.0000 1.9945 1.9950 418.5328 418.6761 0.0214 -1.0000 -1.0000 0506779 1582859136.90 151.5076 59.9990 32.0000 1.9942 1.9948 418.6269 418.7702 0.0215 -1.0000 -1.0000 0506842 1582859137.00 151.5076 59.9990 32.0000 1.9945 1.9951 418.6953 418.8391 0.0216 -1.0000 -1.0000 0506936 1582859137.10 151.5076 59.9990 32.0000 1.9942 1.9947 418.6115 418.7551 0.0215 -1.0000 -1.0000 0506998 1582859137.20 151.4356 59.9990 32.0000 1.9946 1.9952 418.5694 418.7125 0.0215 -1.0000 -1.0000 0507061 1582859137.30 151.4356 59.9990 32.0000 1.9949 1.9955 418.5188 418.6623 0.0216 -1.0000 -1.0000 0507139 1582859137.40 151.4356 59.9990 32.0000 1.9949 1.9954 418.6529 418.7971 0.0216 -1.0000 -1.0000 0507201 1582859137.50 151.4356 59.9990 32.0000 1.9937 1.9943 418.7044 418.8484 0.0216 -1.0000 -1.0000 0507279 1582859137.60 151.4356 59.9990 32.0000 1.9937 1.9942 418.7492 418.8921 0.0214 -1.0000 -1.0000 0507342 1582859137.70 151.4356 59.9990 32.0000 1.9949 1.9955 418.5302 418.6731 0.0214 -1.0000 -1.0000 0507529 1582859137.80 151.4356 59.9990 32.0000 1.9948 1.9954 418.4851 418.6278 0.0214 -1.0000 -1.0000 0507592 1582859137.90 151.4356 59.9990 32.0000 1.9947 1.9953 418.6548 418.7985 0.0216 -1.0000 -1.0000 0507654 1582859138.00 151.4356 59.9990 32.0000 1.9939 1.9944 418.6764 418.8197 0.0215 -1.0000 -1.0000 0507717 1582859138.10 151.4356 59.9990 32.0000 1.9953 1.9959 418.6479 418.7908 0.0214 -1.0000 -1.0000 0507795 1582859138.20 151.4356 59.9990 32.0000 1.9946 1.9952 418.5832 418.7259 0.0214 -1.0000 -1.0000 0507857 1582859138.30 151.4356 59.9990 32.0000 1.9948 1.9954 418.3772 418.5201 0.0214 -1.0000 -1.0000 0508482 1582859138.40 151.5191 59.9990 32.0000 1.9955 1.9960 418.5434 418.6863 0.0215 -1.0000 -1.0000 0508560 1582859138.50 151.5191 59.9990 32.0000 1.9954 1.9960 418.6126 418.7559 0.0214 -1.0000 -1.0000 0508623 1582859138.60 151.5191 59.9990 32.0000 1.9950 1.9956 418.5916 418.7349 0.0215 -1.0000 -1.0000 0508685 1582859138.70 151.5191 59.9990 32.0000 1.9952 1.9958 418.4574 418.5999 0.0214 -1.0000 -1.0000 0508763 1582859138.80 151.5191 59.9990 32.0000 1.9946 1.9951 418.5325 418.6765 0.0216 -1.0000 -1.0000 0508967 1582859138.90 151.4690 59.9990 32.0000 1.9942 1.9948 418.7183 418.8615 0.0214 -1.0000 -1.0000 0509061 1582859139.00 151.4676 59.9990 32.0000 1.9946 1.9951 418.7329 418.8763 0.0215 -1.0000 -1.0000 0509217 1582859139.10 151.4676 59.9990 32.0000 1.9955 1.9961 418.6112 418.7545 0.0215 -1.0000 -1.0000 0509279 1582859139.20 151.4676 59.9990 32.0000 1.9952 1.9958 418.5471 418.6901 0.0214 -1.0000 -1.0000 0509342 1582859139.30 151.4676 59.9990 32.0000 1.9947 1.9953 418.5588 418.7017 0.0214 -1.0000 -1.0000 0509404 1582859139.40 151.4667 59.9990 32.0000 1.9949 1.9954 418.6932 418.8361 0.0214 -1.0000 -1.0000 0509467 1582859139.50 151.4643 59.9990 32.0000 1.9944 1.9949 418.6912 418.8343 0.0215 -1.0000 -1.0000 0509545 1582859139.60 151.4643 59.9990 32.0000 1.9937 1.9942 418.6788 418.8223 0.0215 -1.0000 -1.0000 0509607 1582859139.70 151.4643 59.9990 32.0000 1.9947 1.9952 418.5040 418.6471 0.0215 -1.0000 -1.0000 0509670 1582859139.80 151.4643 59.9990 32.0000 1.9947 1.9953 418.5877 418.7312 0.0215 -1.0000 -1.0000 0509748 1582859139.90 151.4643 59.9990 32.0000 1.9944 1.9949 418.5783 418.7218 0.0215 -1.0000 -1.0000 0509795 1582859140.00 151.4670 59.9987 32.0000 1.9944 1.9950 418.5765 418.7200 0.0215 -1.0000 -1.0000 0509873 1582859140.10 151.4711 59.9983 32.0000 1.9952 1.9957 418.5584 418.7022 0.0216 -1.0000 -1.0000 0509935 1582859140.20 151.4711 59.9983 32.0000 1.9946 1.9952 418.4673 418.6108 0.0215 -1.0000 -1.0000 0509998 1582859140.30 151.4711 59.9983 32.0000 1.9948 1.9953 418.5212 418.6638 0.0214 -1.0000 -1.0000 0510748 1582859140.40 151.4711 59.9983 32.0000 1.9939 1.9945 418.5655 418.7097 0.0216 -1.0000 -1.0000 0510826 1582859140.50 151.4711 59.9983 32.0000 1.9937 1.9942 418.6894 418.8332 0.0216 -1.0000 -1.0000 0510889 1582859140.60 151.4711 59.9983 32.0000 1.9948 1.9954 418.6796 418.8229 0.0215 -1.0000 -1.0000 0511029 1582859140.70 151.4711 59.9983 32.0000 1.9955 1.9961 418.5639 418.7073 0.0215 -1.0000 -1.0000 0511107 1582859140.80 151.4711 59.9983 32.0000 1.9951 1.9956 418.6233 418.7667 0.0215 -1.0000 -1.0000 0511170 1582859140.90 151.4711 59.9983 32.0000 1.9949 1.9954 418.7612 418.9048 0.0215 -1.0000 -1.0000 0511233 1582859141.00 151.4711 59.9983 32.0000 1.9941 1.9947 418.7057 418.8497 0.0216 -1.0000 -1.0000 0511310 1582859141.10 151.4436 59.9983 32.0000 1.9951 1.9956 418.5103 418.6529 0.0214 -1.0000 -1.0000 0511373 1582859141.20 151.4436 59.9983 32.0000 1.9942 1.9947 418.5924 418.7354 0.0215 -1.0000 -1.0000 0511436 1582859141.30 151.4436 59.9983 32.0000 1.9946 1.9951 418.6691 418.8125 0.0215 -1.0000 -1.0000 0511498 1582859141.40 151.4436 59.9983 32.0000 1.9940 1.9946 418.6912 418.8347 0.0215 -1.0000 -1.0000 0511561 1582859141.50 151.4436 59.9983 32.0000 1.9949 1.9954 418.7236 418.8671 0.0216 -1.0000 -1.0000 0511639 1582859141.60 151.4436 59.9983 32.0000 1.9945 1.9951 418.5679 418.7119 0.0216 -1.0000 -1.0000 0511701 1582859141.70 151.4436 59.9983 32.0000 1.9946 1.9952 418.5409 418.6846 0.0216 -1.0000 -1.0000 0511763 1582859141.80 151.4924 59.9983 32.0000 1.9947 1.9952 418.5827 418.7270 0.0216 -1.0000 -1.0000 0511826 1582859141.90 151.4924 59.9983 32.0000 1.9948 1.9954 418.7576 418.9005 0.0214 -1.0000 -1.0000 0511904 1582859142.00 151.4924 59.9983 32.0000 1.9947 1.9953 418.6716 418.8142 0.0215 -1.0000 -1.0000 0511951 1582859142.10 151.4924 59.9983 32.0000 1.9946 1.9952 418.5355 418.6780 0.0214 -1.0000 -1.0000 0512029 1582859142.20 151.4924 59.9983 32.0000 1.9939 1.9945 418.5783 418.7222 0.0215 -1.0000 -1.0000 0512092 1582859142.30 151.4924 59.9983 32.0000 1.9952 1.9958 418.7070 418.8496 0.0214 -1.0000 -1.0000 0512185 1582859142.40 151.4924 59.9983 32.0000 1.9939 1.9945 418.7129 418.8548 0.0213 -1.0000 -1.0000 0512263 1582859142.50 151.4924 59.9983 32.0000 1.9951 1.9957 418.5178 418.6608 0.0214 -1.0000 -1.0000 0512326 1582859142.60 151.4924 59.9983 32.0000 1.9953 1.9958 418.4626 418.6050 0.0214 -1.0000 -1.0000 0512388 1582859142.70 151.4924 59.9983 32.0000 1.9946 1.9952 418.5510 418.6945 0.0215 -1.0000 -1.0000 0512467 1582859142.80 151.4924 59.9983 32.0000 1.9940 1.9946 418.6728 418.8160 0.0215 -1.0000 -1.0000 0512529 1582859142.90 151.4723 59.9983 32.0000 1.9941 1.9947 418.6963 418.8400 0.0216 -1.0000 -1.0000 0512717 1582859143.00 151.4723 59.9983 32.0000 1.9957 1.9963 418.5931 418.7368 0.0215 -1.0000 -1.0000 0512795 1582859143.10 151.4723 59.9983 32.0000 1.9950 1.9955 418.4422 418.5843 0.0214 -1.0000 -1.0000 0512857 1582859143.20 151.4723 59.9983 32.0000 1.9940 1.9946 418.7291 418.8727 0.0215 -1.0000 -1.0000 0512920 1582859143.30 151.4723 59.9983 32.0000 1.9943 1.9948 418.6443 418.7882 0.0216 -1.0000 -1.0000 0512983 1582859143.40 151.4723 59.9983 32.0000 1.9943 1.9948 418.5891 418.7318 0.0214 -1.0000 -1.0000 0513233 1582859143.50 151.4959 59.9983 32.0000 1.9944 1.9950 418.5208 418.6643 0.0215 -1.0000 -1.0000 0513310 1582859143.60 151.4975 59.9983 32.0000 1.9946 1.9951 418.6123 418.7557 0.0215 -1.0000 -1.0000 0513373 1582859143.70 151.4975 59.9983 32.0000 1.9938 1.9944 418.7170 418.8604 0.0215 -1.0000 -1.0000 0513436 1582859143.80 151.4975 59.9983 32.0000 1.9936 1.9942 418.7933 418.9371 0.0215 -1.0000 -1.0000 0513498 1582859143.90 151.4975 59.9983 32.0000 1.9946 1.9952 418.5498 418.6920 0.0214 -1.0000 -1.0000 0513576 1582859144.00 151.4975 59.9983 32.0000 1.9950 1.9955 418.4408 418.5842 0.0215 -1.0000 -1.0000 0513639 1582859144.10 151.4328 59.9983 32.0000 1.9938 1.9944 418.5795 418.7228 0.0215 -1.0000 -1.0000 0513779 1582859144.20 151.4328 59.9983 32.0000 1.9941 1.9946 418.6964 418.8399 0.0215 -1.0000 -1.0000 0513842 1582859144.30 151.4328 59.9983 32.0000 1.9942 1.9947 418.6101 418.7539 0.0215 -1.0000 -1.0000 0513904 1582859144.40 151.4328 59.9983 32.0000 1.9952 1.9958 418.5321 418.6752 0.0214 -1.0000 -1.0000 0513982 1582859144.50 151.4328 59.9983 32.0000 1.9942 1.9948 418.6421 418.7850 0.0214 -1.0000 -1.0000 0514045 1582859144.60 151.4764 59.9983 32.0000 1.9943 1.9948 418.6884 418.8305 0.0213 -1.0000 -1.0000 0514107 1582859144.70 151.4893 59.9983 32.0000 1.9947 1.9953 418.6613 418.8041 0.0214 -1.0000 -1.0000 0514185 1582859144.80 151.4893 59.9983 32.0000 1.9952 1.9958 418.5285 418.6712 0.0214 -1.0000 -1.0000 0514248 1582859144.90 151.4893 59.9983 32.0000 1.9953 1.9959 418.4476 418.5900 0.0214 -1.0000 -1.0000 0514733 1582859145.00 151.4893 59.9983 32.0000 1.9952 1.9957 418.5490 418.6922 0.0215 -1.0000 -1.0000 0514795 1582859145.10 151.4893 59.9983 32.0000 1.9942 1.9948 418.7150 418.8575 0.0213 -1.0000 -1.0000 0514858 1582859145.20 151.4860 59.9983 32.0000 1.9941 1.9947 418.6745 418.8172 0.0214 -1.0000 -1.0000 0514920 1582859145.30 151.4800 59.9983 32.0000 1.9943 1.9949 418.5959 418.7390 0.0214 -1.0000 -1.0000 0515013 1582859145.40 151.4800 59.9983 32.0000 1.9951 1.9956 418.4878 418.6309 0.0215 -1.0000 -1.0000 0515483 1582859145.50 151.4800 59.9983 32.0000 1.9948 1.9954 418.6526 418.7961 0.0215 -1.0000 -1.0000 0515545 1582859145.60 151.4800 59.9983 32.0000 1.9939 1.9945 418.7077 418.8513 0.0215 -1.0000 -1.0000 0515607 1582859145.70 151.4800 59.9983 32.0000 1.9951 1.9956 418.6724 418.8157 0.0215 -1.0000 -1.0000 0515670 1582859145.80 151.4188 59.9983 32.0000 1.9948 1.9954 418.6324 418.7755 0.0216 -1.0000 -1.0000 0515748 1582859145.90 151.4188 59.9983 32.0000 1.9943 1.9948 418.5274 418.6694 0.0213 -1.0000 -1.0000 0515810 1582859146.00 151.4188 59.9983 32.0000 1.9936 1.9941 418.7799 418.9227 0.0214 -1.0000 -1.0000 0515982 1582859146.10 151.4188 59.9983 32.0000 1.9941 1.9946 418.6460 418.7893 0.0215 -1.0000 -1.0000 0516060 1582859146.20 151.4188 59.9983 32.0000 1.9940 1.9945 418.6609 418.8042 0.0215 -1.0000 -1.0000 0516123 1582859146.30 151.5110 59.9983 32.0000 1.9946 1.9952 418.4823 418.6263 0.0215 -1.0000 -1.0000 0516185 1582859146.40 151.5197 59.9983 32.0000 1.9951 1.9956 418.5650 418.7073 0.0214 -1.0000 -1.0000 0516263 1582859146.50 151.5197 59.9983 32.0000 1.9942 1.9947 418.7649 418.9088 0.0216 -1.0000 -1.0000 0516482 1582859146.60 151.5197 59.9983 32.0000 1.9944 1.9950 418.7476 418.8911 0.0215 -1.0000 -1.0000 0516545 1582859146.70 151.5197 59.9983 32.0000 1.9950 1.9955 418.5339 418.6768 0.0214 -1.0000 -1.0000 0516623 1582859146.80 151.5197 59.9983 32.0000 1.9946 1.9951 418.6284 418.7717 0.0215 -1.0000 -1.0000 0516685 1582859146.90 151.4541 59.9983 32.0000 1.9944 1.9949 418.7387 418.8819 0.0214 -1.0000 -1.0000 0516748 1582859147.00 151.4541 59.9983 32.0000 1.9948 1.9954 418.7141 418.8583 0.0216 -1.0000 -1.0000 0516983 1582859147.10 151.4541 59.9983 32.0000 1.9939 1.9944 418.6632 418.8070 0.0215 -1.0000 -1.0000 0517045 1582859147.20 151.4541 59.9983 32.0000 1.9949 1.9955 418.5983 418.7424 0.0217 -1.0000 -1.0000 0517107 1582859147.30 151.4541 59.9983 32.0000 1.9952 1.9958 418.5167 418.6602 0.0215 -1.0000 -1.0000 0517186 1582859147.40 151.4980 59.9983 32.0000 1.9955 1.9960 418.6503 418.7929 0.0214 -1.0000 -1.0000 0517279 1582859147.50 151.5094 59.9983 32.0000 1.9948 1.9954 418.7881 418.9314 0.0215 -1.0000 -1.0000 0517467 1582859147.60 151.5094 59.9983 32.0000 1.9953 1.9958 418.7727 418.9158 0.0215 -1.0000 -1.0000 0517529 1582859147.70 151.5094 59.9983 32.0000 1.9945 1.9951 418.6730 418.8168 0.0215 -1.0000 -1.0000 0517592 1582859147.80 151.5094 59.9983 32.0000 1.9948 1.9953 418.6559 418.7993 0.0215 -1.0000 -1.0000 0517654 1582859147.90 151.5094 59.9983 32.0000 1.9943 1.9949 418.6765 418.8202 0.0215 -1.0000 -1.0000 0517717 1582859148.00 151.4915 59.9983 32.0000 1.9947 1.9953 418.7586 418.9014 0.0214 -1.0000 -1.0000 0518217 1582859148.10 151.4915 59.9983 32.0000 1.9945 1.9951 418.6576 418.8004 0.0214 -1.0000 -1.0000 0518279 1582859148.20 151.4915 59.9983 32.0000 1.9955 1.9960 418.5805 418.7241 0.0216 -1.0000 -1.0000 0518342 1582859148.30 151.4915 59.9983 32.0000 1.9957 1.9962 418.5395 418.6828 0.0214 -1.0000 -1.0000 0518404 1582859148.40 151.4915 59.9983 32.0000 1.9946 1.9952 418.6437 418.7863 0.0214 -1.0000 -1.0000 0518513 1582859148.50 151.5242 59.9983 32.0000 1.9942 1.9948 418.7030 418.8463 0.0215 -1.0000 -1.0000 0518733 1582859148.60 151.5286 59.9983 32.0000 1.9953 1.9958 418.7640 418.9076 0.0215 -1.0000 -1.0000 0518795 1582859148.70 151.5286 59.9983 32.0000 1.9953 1.9959 418.5972 418.7403 0.0215 -1.0000 -1.0000 0518873 1582859148.80 151.5286 59.9983 32.0000 1.9951 1.9957 418.4368 418.5802 0.0215 -1.0000 -1.0000 0518936 1582859148.90 151.5286 59.9983 32.0000 1.9950 1.9955 418.5839 418.7269 0.0214 -1.0000 -1.0000 0518998 1582859149.00 151.5198 59.9983 32.0000 1.9951 1.9956 418.5798 418.7229 0.0215 -1.0000 -1.0000 0519248 1582859149.10 151.4806 59.9983 32.0000 1.9949 1.9954 418.5761 418.7198 0.0215 -1.0000 -1.0000 0519310 1582859149.20 151.4806 59.9983 32.0000 1.9950 1.9956 418.5967 418.7404 0.0215 -1.0000 -1.0000 0519373 1582859149.30 151.4806 59.9983 32.0000 1.9946 1.9952 418.7182 418.8609 0.0213 -1.0000 -1.0000 0519451 1582859149.40 151.4806 59.9983 32.0000 1.9945 1.9950 418.6987 418.8416 0.0214 -1.0000 -1.0000 0519513 1582859149.50 151.4806 59.9983 32.0000 1.9946 1.9952 418.5022 418.6453 0.0215 -1.0000 -1.0000 0519576 1582859149.60 151.5355 59.9987 32.0000 1.9955 1.9961 418.4807 418.6234 0.0213 -1.0000 -1.0000 0519857 1582859149.70 151.5355 59.9987 32.0000 1.9946 1.9952 418.4842 418.6276 0.0215 -1.0000 -1.0000 0519920 1582859149.80 151.5355 59.9987 32.0000 1.9936 1.9942 418.7273 418.8712 0.0215 -1.0000 -1.0000 0519998 1582859149.90 151.5355 59.9987 32.0000 1.9947 1.9953 418.7430 418.8863 0.0215 -1.0000 -1.0000 0520060 1582859150.00 151.5355 59.9987 32.0000 1.9948 1.9954 418.6866 418.8296 0.0215 -1.0000 -1.0000 0520123 1582859150.10 151.5355 59.9987 32.0000 1.9953 1.9958 418.5958 418.7395 0.0215 -1.0000 -1.0000 0520248 1582859150.20 151.5118 59.9987 32.0000 1.9944 1.9950 418.6003 418.7445 0.0217 -1.0000 -1.0000 0520310 1582859150.30 151.5118 59.9987 32.0000 1.9942 1.9948 418.6869 418.8298 0.0213 -1.0000 -1.0000 0520373 1582859150.40 151.5118 59.9987 32.0000 1.9939 1.9945 418.7319 418.8756 0.0215 -1.0000 -1.0000 0520451 1582859150.50 151.5118 59.9987 32.0000 1.9948 1.9953 418.5234 418.6665 0.0214 -1.0000 -1.0000 0520513 1582859150.60 151.5118 59.9987 32.0000 1.9951 1.9957 418.4946 418.6371 0.0214 -1.0000 -1.0000 0520733 1582859150.70 151.4946 59.9987 32.0000 1.9947 1.9953 418.5938 418.7371 0.0215 -1.0000 -1.0000 0520810 1582859150.80 151.4946 59.9987 32.0000 1.9942 1.9948 418.6401 418.7831 0.0214 -1.0000 -1.0000 0520873 1582859150.90 151.4946 59.9987 32.0000 1.9954 1.9960 418.6636 418.8062 0.0214 -1.0000 -1.0000 0520936 1582859151.00 151.4946 59.9987 32.0000 1.9954 1.9959 418.5491 418.6921 0.0214 -1.0000 -1.0000 0521013 1582859151.10 151.4946 59.9987 32.0000 1.9950 1.9955 418.5601 418.7022 0.0213 -1.0000 -1.0000 0521201 1582859151.20 151.4840 59.9987 32.0000 1.9946 1.9952 418.6241 418.7669 0.0214 -1.0000 -1.0000 0521263 1582859151.30 151.4700 59.9987 32.0000 1.9948 1.9954 418.6875 418.8310 0.0215 -1.0000 -1.0000 0521342 1582859151.40 151.4700 59.9987 32.0000 1.9944 1.9950 418.5934 418.7368 0.0215 -1.0000 -1.0000 0521404 1582859151.50 151.4700 59.9987 32.0000 1.9949 1.9955 418.5601 418.7036 0.0215 -1.0000 -1.0000 0521483 1582859151.60 151.4700 59.9987 32.0000 1.9949 1.9955 418.5453 418.6889 0.0216 -1.0000 -1.0000 0521701 1582859151.70 151.4700 59.9987 32.0000 1.9947 1.9953 418.7034 418.8462 0.0214 -1.0000 -1.0000 0521763 1582859151.80 151.5246 59.9987 32.0000 1.9946 1.9952 418.7815 418.9252 0.0216 -1.0000 -1.0000 0521842 1582859151.90 151.5246 59.9987 32.0000 1.9944 1.9950 418.6601 418.8041 0.0216 -1.0000 -1.0000 0521904 1582859152.00 151.5246 59.9987 32.0000 1.9951 1.9956 418.5784 418.7206 0.0213 -1.0000 -1.0000 0521967 1582859152.10 151.5246 59.9987 32.0000 1.9954 1.9959 418.5759 418.7189 0.0214 -1.0000 -1.0000 0522513 1582859152.20 151.5246 59.9987 32.0000 1.9942 1.9948 418.6409 418.7835 0.0214 -1.0000 -1.0000 0522576 1582859152.30 151.5831 59.9987 32.0000 1.9941 1.9947 418.6969 418.8400 0.0215 -1.0000 -1.0000 0522639 1582859152.40 151.5831 59.9987 32.0000 1.9947 1.9953 418.6907 418.8345 0.0216 -1.0000 -1.0000 0522763 1582859152.50 151.5831 59.9987 32.0000 1.9952 1.9958 418.6571 418.8010 0.0215 -1.0000 -1.0000 0522826 1582859152.60 151.5831 59.9987 32.0000 1.9950 1.9955 418.6605 418.8039 0.0216 -1.0000 -1.0000 0522888 1582859152.70 151.5831 59.9987 32.0000 1.9942 1.9948 418.7861 418.9295 0.0214 -1.0000 -1.0000 0522983 1582859152.80 151.5706 59.9987 32.0000 1.9945 1.9951 418.7109 418.8540 0.0214 -1.0000 -1.0000 0523076 1582859152.90 151.5436 59.9987 32.0000 1.9956 1.9962 418.5598 418.7028 0.0214 -1.0000 -1.0000 0523139 1582859153.00 151.5436 59.9987 32.0000 1.9958 1.9963 418.4718 418.6149 0.0215 -1.0000 -1.0000 0523217 1582859153.10 151.5436 59.9987 32.0000 1.9950 1.9956 418.6030 418.7459 0.0215 -1.0000 -1.0000 0523279 1582859153.20 151.5436 59.9987 32.0000 1.9941 1.9946 418.6838 418.8271 0.0215 -1.0000 -1.0000 0523342 1582859153.30 151.5436 59.9987 32.0000 1.9946 1.9951 418.6825 418.8255 0.0214 -1.0000 -1.0000 0523420 1582859153.40 151.5751 59.9987 32.0000 1.9946 1.9951 418.6757 418.8182 0.0214 -1.0000 -1.0000 0523483 1582859153.50 151.5751 59.9987 32.0000 1.9948 1.9953 418.5251 418.6684 0.0215 -1.0000 -1.0000 0523545 1582859153.60 151.5751 59.9987 32.0000 1.9953 1.9959 418.6313 418.7747 0.0215 -1.0000 -1.0000 0523607 1582859153.70 151.5751 59.9987 32.0000 1.9947 1.9953 418.6815 418.8248 0.0215 -1.0000 -1.0000 0523670 1582859153.80 151.5751 59.9987 32.0000 1.9948 1.9953 418.6797 418.8237 0.0215 -1.0000 -1.0000 0523748 1582859153.90 151.5548 59.9987 32.0000 1.9945 1.9951 418.5528 418.6953 0.0213 -1.0000 -1.0000 0523810 1582859154.00 151.5508 59.9987 32.0000 1.9952 1.9958 418.5557 418.6979 0.0213 -1.0000 -1.0000 0523873 1582859154.10 151.5508 59.9987 32.0000 1.9947 1.9953 418.5673 418.7088 0.0213 -1.0000 -1.0000 0523951 1582859154.20 151.5508 59.9987 32.0000 1.9940 1.9946 418.6715 418.8144 0.0213 -1.0000 -1.0000 0524013 1582859154.30 151.5508 59.9987 32.0000 1.9943 1.9948 418.7277 418.8700 0.0214 -1.0000 -1.0000 0524076 1582859154.40 151.5508 59.9987 32.0000 1.9952 1.9958 418.5616 418.7042 0.0214 -1.0000 -1.0000 0524154 1582859154.50 151.5508 59.9987 32.0000 1.9951 1.9957 418.4571 418.5992 0.0213 -1.0000 -1.0000 0524217 1582859154.60 151.5508 59.9987 32.0000 1.9953 1.9958 418.5471 418.6903 0.0215 -1.0000 -1.0000 0524279 1582859154.70 151.5508 59.9987 32.0000 1.9946 1.9951 418.6205 418.7640 0.0215 -1.0000 -1.0000 0524732 1582859154.80 151.5508 59.9987 32.0000 1.9946 1.9951 418.6550 418.7975 0.0214 -1.0000 -1.0000 0524810 1582859154.90 151.5508 59.9987 32.0000 1.9949 1.9955 418.6250 418.7674 0.0213 -1.0000 -1.0000 0524873 1582859155.00 151.5508 59.9987 32.0000 1.9943 1.9949 418.5333 418.6766 0.0216 -1.0000 -1.0000 0524936 1582859155.10 151.5385 59.9988 32.0000 1.9949 1.9955 418.5423 418.6858 0.0215 -1.0000 -1.0000 0524998 1582859155.20 151.5385 59.9988 32.0000 1.9945 1.9951 418.5943 418.7375 0.0215 -1.0000 -1.0000 0525060 1582859155.30 151.5385 59.9988 32.0000 1.9945 1.9950 418.7434 418.8867 0.0215 -1.0000 -1.0000 0525139 1582859155.40 151.5385 59.9988 32.0000 1.9941 1.9947 418.7053 418.8487 0.0215 -1.0000 -1.0000 0525201 1582859155.50 151.5385 59.9988 32.0000 1.9948 1.9954 418.5838 418.7270 0.0214 -1.0000 -1.0000 0525279 1582859155.60 151.5385 59.9988 32.0000 1.9950 1.9955 418.4691 418.6119 0.0214 -1.0000 -1.0000 0525342 1582859155.70 151.5385 59.9988 32.0000 1.9957 1.9962 418.5037 418.6473 0.0215 -1.0000 -1.0000 0525513 1582859155.80 151.5385 59.9988 32.0000 1.9951 1.9956 418.6098 418.7524 0.0214 -1.0000 -1.0000 0525576 1582859155.90 151.5385 59.9988 32.0000 1.9950 1.9955 418.6829 418.8259 0.0214 -1.0000 -1.0000 0525639 1582859156.00 151.5385 59.9988 32.0000 1.9952 1.9957 418.4876 418.6303 0.0214 -1.0000 -1.0000 0525717 1582859156.10 151.5307 59.9988 32.0000 1.9953 1.9959 418.4884 418.6316 0.0215 -1.0000 -1.0000 0525779 1582859156.20 151.5376 59.9988 32.0000 1.9950 1.9955 418.6072 418.7510 0.0215 -1.0000 -1.0000 0525842 1582859156.30 151.5376 59.9988 32.0000 1.9944 1.9950 418.7653 418.9088 0.0215 -1.0000 -1.0000 0525982 1582859156.40 151.5376 59.9988 32.0000 1.9943 1.9949 418.5120 418.6556 0.0215 -1.0000 -1.0000 0526060 1582859156.50 151.5376 59.9988 32.0000 1.9945 1.9951 418.5668 418.7101 0.0215 -1.0000 -1.0000 0526123 1582859156.60 151.5376 59.9988 32.0000 1.9950 1.9956 418.4070 418.5507 0.0216 -1.0000 -1.0000 0526185 1582859156.70 151.5376 59.9988 32.0000 1.9950 1.9955 418.5532 418.6972 0.0215 -1.0000 -1.0000 0526263 1582859156.80 151.5468 59.9988 32.0000 1.9939 1.9945 418.7165 418.8592 0.0213 -1.0000 -1.0000 0527326 1582859156.90 151.5491 59.9988 32.0000 1.9945 1.9951 418.6780 418.8206 0.0214 -1.0000 -1.0000 0527388 1582859157.00 151.5491 59.9988 32.0000 1.9947 1.9953 418.5965 418.7401 0.0215 -1.0000 -1.0000 0527467 1582859157.10 151.5491 59.9988 32.0000 1.9943 1.9949 418.6617 418.8051 0.0215 -1.0000 -1.0000 0527529 1582859157.20 151.5491 59.9988 32.0000 1.9946 1.9951 418.7170 418.8601 0.0214 -1.0000 -1.0000 0527592 1582859157.30 151.5491 59.9988 32.0000 1.9943 1.9949 418.6713 418.8136 0.0214 -1.0000 -1.0000 0527654 1582859157.40 151.5478 59.9988 32.0000 1.9946 1.9951 418.5379 418.6807 0.0214 -1.0000 -1.0000 0527732 1582859157.50 151.5478 59.9988 32.0000 1.9954 1.9960 418.5072 418.6494 0.0213 -1.0000 -1.0000 0527810 1582859157.60 151.5478 59.9988 32.0000 1.9945 1.9950 418.6176 418.7599 0.0213 -1.0000 -1.0000 0527873 1582859157.70 151.5478 59.9988 32.0000 1.9951 1.9957 418.7450 418.8874 0.0214 -1.0000 -1.0000 0527935 1582859157.80 151.5478 59.9988 32.0000 1.9952 1.9958 418.6956 418.8382 0.0214 -1.0000 -1.0000 0527998 1582859157.90 151.5478 59.9988 32.0000 1.9951 1.9957 418.5610 418.7039 0.0215 -1.0000 -1.0000 0528076 1582859158.00 151.5478 59.9988 32.0000 1.9949 1.9955 418.5601 418.7033 0.0214 -1.0000 -1.0000 0528138 1582859158.10 151.5360 59.9988 32.0000 1.9943 1.9948 418.7186 418.8621 0.0215 -1.0000 -1.0000 0528217 1582859158.20 151.5304 59.9988 32.0000 1.9939 1.9945 418.7319 418.8757 0.0215 -1.0000 -1.0000 0528279 1582859158.30 151.5304 59.9988 32.0000 1.9945 1.9951 418.5411 418.6840 0.0215 -1.0000 -1.0000 0528342 1582859158.40 151.5304 59.9988 32.0000 1.9954 1.9960 418.5597 418.7032 0.0215 -1.0000 -1.0000 0528404 1582859158.50 151.5461 59.9988 32.0000 1.9941 1.9947 418.6918 418.8351 0.0215 -1.0000 -1.0000 0528467 1582859158.60 151.5461 59.9988 32.0000 1.9943 1.9948 418.8264 418.9701 0.0215 -1.0000 -1.0000 0528529 1582859158.70 151.5461 59.9988 32.0000 1.9947 1.9953 418.6027 418.7462 0.0215 -1.0000 -1.0000 0528607 1582859158.80 151.5461 59.9988 32.0000 1.9947 1.9952 418.4815 418.6250 0.0215 -1.0000 -1.0000 0528670 1582859158.90 151.5461 59.9988 32.0000 1.9947 1.9953 418.4734 418.6148 0.0213 -1.0000 -1.0000 0528763 1582859159.00 151.5461 59.9988 32.0000 1.9942 1.9947 418.6187 418.7618 0.0215 -1.0000 -1.0000 0528826 1582859159.10 151.5461 59.9988 32.0000 1.9945 1.9951 418.6998 418.8426 0.0214 -1.0000 -1.0000 0528888 1582859159.20 151.5461 59.9988 32.0000 1.9944 1.9950 418.7862 418.9292 0.0215 -1.0000 -1.0000 0528951 1582859159.30 151.5461 59.9988 32.0000 1.9943 1.9949 418.5264 418.6696 0.0213 -1.0000 -1.0000 0529029 1582859159.40 151.5461 59.9988 32.0000 1.9945 1.9950 418.5736 418.7163 0.0215 -1.0000 -1.0000 0529092 1582859159.50 151.5461 59.9988 32.0000 1.9944 1.9949 418.7269 418.8694 0.0213 -1.0000 -1.0000 0529170 1582859159.60 151.4760 59.9980 32.0000 1.9936 1.9942 418.6980 418.8403 0.0214 -1.0000 -1.0000 0529233 1582859159.70 151.4760 59.9980 32.0000 1.9942 1.9947 418.5071 418.6511 0.0216 -1.0000 -1.0000 0529295 1582859159.80 151.4760 59.9980 32.0000 1.9944 1.9950 418.4365 418.5802 0.0215 -1.0000 -1.0000 0529545 1582859159.90 151.4760 59.9980 32.0000 1.9943 1.9949 418.5259 418.6693 0.0215 -1.0000 -1.0000 0529607 1582859160.00 151.4760 59.9980 32.0000 1.9944 1.9949 418.6459 418.7882 0.0213 -1.0000 -1.0000 0529670 1582859160.10 151.4760 59.9980 32.0000 1.9935 1.9940 418.6234 418.7660 0.0214 -1.0000 -1.0000 0529826 1582859160.20 151.4760 59.9980 32.0000 1.9949 1.9955 418.5453 418.6884 0.0215 -1.0000 -1.0000 0529888 1582859160.30 151.4346 59.9980 32.0000 1.9952 1.9957 418.4520 418.5946 0.0213 -1.0000 -1.0000 0529951 1582859160.40 151.4346 59.9980 32.0000 1.9944 1.9950 418.4993 418.6420 0.0214 -1.0000 -1.0000 0530029 1582859160.50 151.4346 59.9980 32.0000 1.9937 1.9942 418.5839 418.7268 0.0214 -1.0000 -1.0000 0530092 1582859160.60 151.4346 59.9980 32.0000 1.9945 1.9951 418.5250 418.6684 0.0215 -1.0000 -1.0000 0530154 1582859160.70 151.4346 59.9980 32.0000 1.9950 1.9955 418.4249 418.5673 0.0213 -1.0000 -1.0000 0530217 1582859160.80 151.4696 59.9980 32.0000 1.9951 1.9956 418.4269 418.5695 0.0214 -1.0000 -1.0000 0530279 1582859160.90 151.4696 59.9980 32.0000 1.9947 1.9952 418.5770 418.7202 0.0215 -1.0000 -1.0000 0531279 1582859161.00 151.4696 59.9980 32.0000 1.9937 1.9943 418.6907 418.8339 0.0214 -1.0000 -1.0000 0531358 1582859161.10 151.4696 59.9980 32.0000 1.9939 1.9945 418.5610 418.7037 0.0215 -1.0000 -1.0000 0531420 1582859161.20 151.4696 59.9980 32.0000 1.9953 1.9959 418.4286 418.5716 0.0214 -1.0000 -1.0000 0531483 1582859161.30 151.4936 59.9980 32.0000 1.9947 1.9953 418.5173 418.6587 0.0212 -1.0000 -1.0000 0531545 1582859161.40 151.5025 59.9980 32.0000 1.9932 1.9937 418.6344 418.7775 0.0215 -1.0000 -1.0000 0531607 1582859161.50 151.5025 59.9980 32.0000 1.9939 1.9945 418.6932 418.8363 0.0214 -1.0000 -1.0000 0531685 1582859161.60 151.5025 59.9980 32.0000 1.9950 1.9956 418.6371 418.7799 0.0214 -1.0000 -1.0000 0531748 1582859161.70 151.5025 59.9980 32.0000 1.9949 1.9955 418.5707 418.7131 0.0213 -1.0000 -1.0000 0531810 1582859161.80 151.5025 59.9980 32.0000 1.9939 1.9945 418.6051 418.7484 0.0216 -1.0000 -1.0000 0531888 1582859161.90 151.4473 59.9980 32.0000 1.9936 1.9942 418.6385 418.7816 0.0214 -1.0000 -1.0000 0531951 1582859162.00 151.4394 59.9980 32.0000 1.9944 1.9949 418.6800 418.8227 0.0214 -1.0000 -1.0000 0531998 1582859162.10 151.4394 59.9980 32.0000 1.9947 1.9953 418.4542 418.5975 0.0216 -1.0000 -1.0000 0532076 1582859162.20 151.4394 59.9980 32.0000 1.9946 1.9952 418.4679 418.6111 0.0214 -1.0000 -1.0000 0532138 1582859162.30 151.4394 59.9980 32.0000 1.9937 1.9943 418.5991 418.7417 0.0214 -1.0000 -1.0000 0532295 1582859162.40 151.4394 59.9980 32.0000 1.9948 1.9954 418.6632 418.8059 0.0214 -1.0000 -1.0000 0532373 1582859162.50 151.3763 59.9980 32.0000 1.9938 1.9944 418.5584 418.7015 0.0215 -1.0000 -1.0000 0532435 1582859162.60 151.3763 59.9980 32.0000 1.9943 1.9948 418.4860 418.6301 0.0216 -1.0000 -1.0000 0532498 1582859162.70 151.3763 59.9980 32.0000 1.9946 1.9952 418.5462 418.6899 0.0216 -1.0000 -1.0000 0532576 1582859162.80 151.3763 59.9980 32.0000 1.9937 1.9942 418.5863 418.7295 0.0214 -1.0000 -1.0000 0532639 1582859162.90 151.3763 59.9980 32.0000 1.9938 1.9943 418.5026 418.6453 0.0214 -1.0000 -1.0000 0532701 1582859163.00 151.3820 59.9980 32.0000 1.9950 1.9956 418.4710 418.6139 0.0215 -1.0000 -1.0000 0532779 1582859163.10 151.3877 59.9980 32.0000 1.9952 1.9958 418.4406 418.5835 0.0214 -1.0000 -1.0000 0532842 1582859163.20 151.3877 59.9980 32.0000 1.9943 1.9948 418.6082 418.7510 0.0214 -1.0000 -1.0000 0532904 1582859163.30 151.3877 59.9980 32.0000 1.9936 1.9942 418.6764 418.8196 0.0215 -1.0000 -1.0000 0532983 1582859163.40 151.3877 59.9980 32.0000 1.9936 1.9942 418.5296 418.6727 0.0215 -1.0000 -1.0000 0533045 1582859163.50 151.3877 59.9980 32.0000 1.9939 1.9945 418.3935 418.5366 0.0214 -1.0000 -1.0000 0533233 1582859163.60 151.3877 59.9980 32.0000 1.9939 1.9945 418.4589 418.6030 0.0216 -1.0000 -1.0000 0533295 1582859163.70 151.3877 59.9980 32.0000 1.9939 1.9945 418.6005 418.7445 0.0215 -1.0000 -1.0000 0533358 1582859163.80 151.3987 59.9980 32.0000 1.9935 1.9941 418.7209 418.8638 0.0214 -1.0000 -1.0000 0533451 1582859163.90 151.3987 59.9980 32.0000 1.9933 1.9939 418.6511 418.7957 0.0217 -1.0000 -1.0000 0533513 1582859164.00 151.3987 59.9980 32.0000 1.9949 1.9954 418.6513 418.7958 0.0216 -1.0000 -1.0000 0533732 1582859164.10 151.3987 59.9980 32.0000 1.9943 1.9948 418.5628 418.7067 0.0215 -1.0000 -1.0000 0533810 1582859164.20 151.3987 59.9980 32.0000 1.9931 1.9936 418.7046 418.8470 0.0213 -1.0000 -1.0000 0533873 1582859164.30 151.4463 59.9980 32.0000 1.9937 1.9942 418.5154 418.6590 0.0215 -1.0000 -1.0000 0533935 1582859164.40 151.4463 59.9980 32.0000 1.9943 1.9948 418.6410 418.7841 0.0214 -1.0000 -1.0000 0534013 1582859164.50 151.4463 59.9980 32.0000 1.9955 1.9960 418.4946 418.6376 0.0214 -1.0000 -1.0000 0534748 1582859164.60 151.4463 59.9980 32.0000 1.9948 1.9954 418.4026 418.5459 0.0215 -1.0000 -1.0000 0534810 1582859164.70 151.4463 59.9980 32.0000 1.9942 1.9947 418.5202 418.6632 0.0214 -1.0000 -1.0000 0534888 1582859164.80 151.3863 59.9981 32.0000 1.9936 1.9941 418.6196 418.7628 0.0215 -1.0000 -1.0000 0534951 1582859164.90 151.3801 59.9982 32.0000 1.9952 1.9957 418.6005 418.7441 0.0215 -1.0000 -1.0000 0535013 1582859165.00 151.3801 59.9982 32.0000 1.9952 1.9957 418.5563 418.6995 0.0215 -1.0000 -1.0000 0535092 1582859165.10 151.3801 59.9982 32.0000 1.9946 1.9951 418.5185 418.6613 0.0214 -1.0000 -1.0000 0535154 1582859165.20 151.3801 59.9982 32.0000 1.9938 1.9943 418.6272 418.7701 0.0215 -1.0000 -1.0000 0535217 1582859165.30 151.3801 59.9982 32.0000 1.9938 1.9944 418.5762 418.7201 0.0216 -1.0000 -1.0000 0535295 1582859165.40 151.3764 59.9982 32.0000 1.9946 1.9952 418.5523 418.6958 0.0215 -1.0000 -1.0000 0535358 1582859165.50 151.3764 59.9982 32.0000 1.9945 1.9950 418.4568 418.6004 0.0215 -1.0000 -1.0000 0535420 1582859165.60 151.3764 59.9982 32.0000 1.9940 1.9946 418.6385 418.7827 0.0216 -1.0000 -1.0000 0535483 1582859165.70 151.3764 59.9982 32.0000 1.9936 1.9942 418.6562 418.7999 0.0216 -1.0000 -1.0000 0535545 1582859165.80 151.3764 59.9982 32.0000 1.9937 1.9943 418.6343 418.7781 0.0215 -1.0000 -1.0000 0535623 1582859165.90 151.3764 59.9982 32.0000 1.9943 1.9949 418.5437 418.6873 0.0215 -1.0000 -1.0000 0535685 1582859166.00 151.4319 59.9982 32.0000 1.9953 1.9959 418.5019 418.6451 0.0215 -1.0000 -1.0000 0535748 1582859166.10 151.4319 59.9982 32.0000 1.9939 1.9945 418.4820 418.6256 0.0215 -1.0000 -1.0000 0535826 1582859166.20 151.4319 59.9982 32.0000 1.9937 1.9942 418.6362 418.7789 0.0214 -1.0000 -1.0000 0535888 1582859166.30 151.4319 59.9982 32.0000 1.9934 1.9940 418.6389 418.7820 0.0215 -1.0000 -1.0000 0535951 1582859166.40 151.4319 59.9982 32.0000 1.9945 1.9951 418.5279 418.6713 0.0214 -1.0000 -1.0000 0536013 1582859166.50 151.4480 59.9982 32.0000 1.9952 1.9958 418.4624 418.6053 0.0215 -1.0000 -1.0000 0536076 1582859166.60 151.4560 59.9982 32.0000 1.9948 1.9953 418.5268 418.6701 0.0215 -1.0000 -1.0000 0536217 1582859166.70 151.4560 59.9982 32.0000 1.9943 1.9949 418.5405 418.6835 0.0214 -1.0000 -1.0000 0536295 1582859166.80 151.4560 59.9982 32.0000 1.9949 1.9955 418.5166 418.6596 0.0215 -1.0000 -1.0000 0536357 1582859166.90 151.4560 59.9982 32.0000 1.9950 1.9956 418.3962 418.5397 0.0215 -1.0000 -1.0000 0536420 1582859167.00 151.4541 59.9982 32.0000 1.9953 1.9959 418.4619 418.6055 0.0215 -1.0000 -1.0000 0536498 1582859167.10 151.3846 59.9982 32.0000 1.9953 1.9958 418.5257 418.6684 0.0214 -1.0000 -1.0000 0536983 1582859167.20 151.3846 59.9982 32.0000 1.9946 1.9951 418.7013 418.8436 0.0213 -1.0000 -1.0000 0537045 1582859167.30 151.3846 59.9982 32.0000 1.9951 1.9956 418.6250 418.7678 0.0214 -1.0000 -1.0000 0537123 1582859167.40 151.3846 59.9982 32.0000 1.9947 1.9953 418.4950 418.6377 0.0213 -1.0000 -1.0000 0537185 1582859167.50 151.3846 59.9982 32.0000 1.9960 1.9966 418.5787 418.7211 0.0214 -1.0000 -1.0000 0537263 1582859167.60 151.3846 59.9982 32.0000 1.9945 1.9950 418.7157 418.8583 0.0213 -1.0000 -1.0000 0537498 1582859167.70 151.4565 59.9982 32.0000 1.9939 1.9944 418.6717 418.8150 0.0215 -1.0000 -1.0000 0537560 1582859167.80 151.4565 59.9982 32.0000 1.9946 1.9952 418.6220 418.7654 0.0215 -1.0000 -1.0000 0537639 1582859167.90 151.4565 59.9982 32.0000 1.9956 1.9962 418.5216 418.6645 0.0214 -1.0000 -1.0000 0537701 1582859168.00 151.4565 59.9982 32.0000 1.9953 1.9959 418.5084 418.6522 0.0215 -1.0000 -1.0000 0537763 1582859168.10 151.4565 59.9982 32.0000 1.9956 1.9961 418.5773 418.7205 0.0215 -1.0000 -1.0000 0537842 1582859168.20 151.4565 59.9982 32.0000 1.9947 1.9952 418.6931 418.8362 0.0214 -1.0000 -1.0000 0537920 1582859168.30 151.4565 59.9982 32.0000 1.9940 1.9945 418.6451 418.7880 0.0215 -1.0000 -1.0000 0537982 1582859168.40 151.4565 59.9982 32.0000 1.9947 1.9952 418.5747 418.7184 0.0214 -1.0000 -1.0000 0538060 1582859168.50 151.4565 59.9982 32.0000 1.9952 1.9958 418.4219 418.5647 0.0215 -1.0000 -1.0000 0538123 1582859168.60 151.4666 59.9982 32.0000 1.9948 1.9954 418.5133 418.6561 0.0214 -1.0000 -1.0000 0538295 1582859168.70 151.4676 59.9982 32.0000 1.9941 1.9946 418.7260 418.8683 0.0213 -1.0000 -1.0000 0538373 1582859168.80 151.4269 59.9982 32.0000 1.9947 1.9952 418.5903 418.7329 0.0214 -1.0000 -1.0000 0538435 1582859168.90 151.4269 59.9982 32.0000 1.9949 1.9954 418.4775 418.6208 0.0215 -1.0000 -1.0000 0538498 1582859169.00 151.4269 59.9982 32.0000 1.9948 1.9953 418.5902 418.7338 0.0215 -1.0000 -1.0000 0538560 1582859169.10 151.4269 59.9982 32.0000 1.9947 1.9952 418.7056 418.8493 0.0215 -1.0000 -1.0000 0538623 1582859169.20 151.4269 59.9982 32.0000 1.9940 1.9946 418.7032 418.8468 0.0215 -1.0000 -1.0000 0538763 1582859169.30 151.4269 59.9982 32.0000 1.9940 1.9946 418.6929 418.8351 0.0213 -1.0000 -1.0000 0538842 1582859169.40 151.3945 59.9982 32.0000 1.9954 1.9960 418.6144 418.7574 0.0215 -1.0000 -1.0000 0538904 1582859169.50 151.3842 59.9982 32.0000 1.9951 1.9957 418.4938 418.6364 0.0214 -1.0000 -1.0000 0538967 1582859169.60 151.3842 59.9982 32.0000 1.9952 1.9958 418.5671 418.7106 0.0215 -1.0000 -1.0000 0539029 1582859169.70 151.3842 59.9982 32.0000 1.9947 1.9953 418.5951 418.7380 0.0215 -1.0000 -1.0000 0539483 1582859169.80 151.3842 59.9982 32.0000 1.9939 1.9945 418.6536 418.7973 0.0216 -1.0000 -1.0000 0539560 1582859169.90 151.3842 59.9982 32.0000 1.9953 1.9959 418.4829 418.6248 0.0213 -1.0000 -1.0000 0539623 1582859170.00 151.3842 59.9982 32.0000 1.9955 1.9960 418.4801 418.6235 0.0215 -1.0000 -1.0000 0539685 1582859170.10 151.3842 59.9982 32.0000 1.9953 1.9959 418.5649 418.7083 0.0215 -1.0000 -1.0000 0539763 1582859170.20 151.3842 59.9982 32.0000 1.9943 1.9949 418.6885 418.8321 0.0215 -1.0000 -1.0000 0539982 1582859170.30 151.3842 59.9982 32.0000 1.9945 1.9950 418.7138 418.8576 0.0216 -1.0000 -1.0000 0540045 1582859170.40 151.4585 59.9983 32.0000 1.9941 1.9947 418.6178 418.7615 0.0215 -1.0000 -1.0000 0540123 1582859170.50 151.4454 59.9983 32.0000 1.9952 1.9958 418.5873 418.7300 0.0214 -1.0000 -1.0000 0540185 1582859170.60 151.4183 59.9983 32.0000 1.9956 1.9962 418.4653 418.6090 0.0215 -1.0000 -1.0000 0540263 1582859170.70 151.4183 59.9983 32.0000 1.9948 1.9954 418.5320 418.6744 0.0213 -1.0000 -1.0000 0540326 1582859170.80 151.4183 59.9983 32.0000 1.9938 1.9944 418.6388 418.7819 0.0215 -1.0000 -1.0000 0540388 1582859170.90 151.4183 59.9983 32.0000 1.9951 1.9956 418.7298 418.8734 0.0216 -1.0000 -1.0000 0540451 1582859171.00 151.4183 59.9983 32.0000 1.9955 1.9961 418.3988 418.5428 0.0215 -1.0000 -1.0000 0540529 1582859171.10 151.4550 59.9983 32.0000 1.9955 1.9961 418.5658 418.7091 0.0215 -1.0000 -1.0000 0540592 1582859171.20 151.4550 59.9983 32.0000 1.9948 1.9953 418.6466 418.7897 0.0214 -1.0000 -1.0000 0540654 1582859171.30 151.4550 59.9983 32.0000 1.9942 1.9948 418.6607 418.8028 0.0213 -1.0000 -1.0000 0541295 1582859171.40 151.4550 59.9983 32.0000 1.9949 1.9955 418.6892 418.8313 0.0213 -1.0000 -1.0000 0541357 1582859171.50 151.4550 59.9983 32.0000 1.9948 1.9954 418.5376 418.6799 0.0213 -1.0000 -1.0000 0541483 1582859171.60 151.4550 59.9983 32.0000 1.9953 1.9959 418.4359 418.5792 0.0215 -1.0000 -1.0000 0541592 1582859171.70 151.5198 59.9983 32.0000 1.9942 1.9948 418.6575 418.8005 0.0215 -1.0000 -1.0000 0541654 1582859171.80 151.5198 59.9983 32.0000 1.9943 1.9949 418.7594 418.9021 0.0213 -1.0000 -1.0000 0541732 1582859171.90 151.5198 59.9983 32.0000 1.9949 1.9955 418.6330 418.7762 0.0215 -1.0000 -1.0000 0541795 1582859172.00 151.5198 59.9983 32.0000 1.9956 1.9961 418.6053 418.7484 0.0215 -1.0000 -1.0000 0541857 1582859172.10 151.5198 59.9983 32.0000 1.9954 1.9960 418.5828 418.7265 0.0215 -1.0000 -1.0000 0541920 1582859172.20 151.5097 59.9983 32.0000 1.9942 1.9948 418.7433 418.8871 0.0216 -1.0000 -1.0000 0542013 1582859172.30 151.5005 59.9983 32.0000 1.9938 1.9943 418.7398 418.8831 0.0215 -1.0000 -1.0000 0542076 1582859172.40 151.5005 59.9983 32.0000 1.9950 1.9955 418.6685 418.8116 0.0215 -1.0000 -1.0000 0542154 1582859172.50 151.5005 59.9983 32.0000 1.9957 1.9963 418.5863 418.7293 0.0215 -1.0000 -1.0000 0542217 1582859172.60 151.5005 59.9983 32.0000 1.9949 1.9955 418.6404 418.7826 0.0213 -1.0000 -1.0000 0542279 1582859172.70 151.5005 59.9983 32.0000 1.9943 1.9949 418.7497 418.8935 0.0215 -1.0000 -1.0000 0542342 1582859172.80 151.4461 59.9983 32.0000 1.9945 1.9951 418.7871 418.9311 0.0217 -1.0000 -1.0000 0542529 1582859172.90 151.4461 59.9983 32.0000 1.9950 1.9956 418.6892 418.8319 0.0214 -1.0000 -1.0000 0542592 1582859173.00 151.4461 59.9983 32.0000 1.9955 1.9961 418.5125 418.6560 0.0215 -1.0000 -1.0000 0542654 1582859173.10 151.4461 59.9983 32.0000 1.9953 1.9959 418.5303 418.6731 0.0214 -1.0000 -1.0000 0542717 1582859173.20 151.4461 59.9983 32.0000 1.9950 1.9955 418.6949 418.8375 0.0214 -1.0000 -1.0000 0542779 1582859173.30 151.4461 59.9983 32.0000 1.9945 1.9950 418.6611 418.8045 0.0215 -1.0000 -1.0000 0543279 1582859173.40 151.4461 59.9983 32.0000 1.9955 1.9961 418.4748 418.6181 0.0214 -1.0000 -1.0000 0543342 1582859173.50 151.4461 59.9983 32.0000 1.9949 1.9954 418.5390 418.6819 0.0215 -1.0000 -1.0000 0543420 1582859173.60 151.4461 59.9983 32.0000 1.9948 1.9954 418.5855 418.7289 0.0215 -1.0000 -1.0000 0543483 1582859173.70 151.4461 59.9983 32.0000 1.9949 1.9955 418.7657 418.9083 0.0214 -1.0000 -1.0000 0543545 1582859173.80 151.4461 59.9983 32.0000 1.9942 1.9947 418.7211 418.8647 0.0215 -1.0000 -1.0000 0543810 1582859173.90 151.4461 59.9983 32.0000 1.9952 1.9958 418.7023 418.8468 0.0217 -1.0000 -1.0000 0543873 1582859174.00 151.5156 59.9983 32.0000 1.9959 1.9964 418.5450 418.6883 0.0215 -1.0000 -1.0000 0543935 1582859174.10 151.5156 59.9983 32.0000 1.9953 1.9959 418.5981 418.7412 0.0215 -1.0000 -1.0000 0544013 1582859174.20 151.5156 59.9983 32.0000 1.9947 1.9952 418.7714 418.9153 0.0216 -1.0000 -1.0000 0544076 1582859174.30 151.5156 59.9983 32.0000 1.9943 1.9949 418.7235 418.8671 0.0216 -1.0000 -1.0000 0544139 1582859174.40 151.5156 59.9983 32.0000 1.9947 1.9953 418.6770 418.8210 0.0215 -1.0000 -1.0000 0544217 1582859174.50 151.5156 59.9983 32.0000 1.9950 1.9956 418.5811 418.7241 0.0214 -1.0000 -1.0000 0544279 1582859174.60 151.5156 59.9983 32.0000 1.9940 1.9945 418.6717 418.8140 0.0213 -1.0000 -1.0000 0544342 1582859174.70 151.5156 59.9983 32.0000 1.9936 1.9942 418.8639 419.0070 0.0214 -1.0000 -1.0000 0544404 1582859174.80 151.5156 59.9983 32.0000 1.9948 1.9954 418.6427 418.7858 0.0214 -1.0000 -1.0000 0544467 1582859174.90 151.4529 59.9983 32.0000 1.9951 1.9956 418.5157 418.6590 0.0215 -1.0000 -1.0000 0545060 1582859175.00 151.4529 59.9983 32.0000 1.9959 1.9964 418.5961 418.7404 0.0216 -1.0000 -1.0000 0545139 1582859175.10 151.5163 59.9988 32.0000 1.9947 1.9952 418.6736 418.8164 0.0215 -1.0000 -1.0000 0545201 1582859175.20 151.5163 59.9988 32.0000 1.9955 1.9960 418.7230 418.8665 0.0214 -1.0000 -1.0000 0545263 1582859175.30 151.5163 59.9988 32.0000 1.9955 1.9961 418.6699 418.8127 0.0214 -1.0000 -1.0000 0545342 1582859175.40 151.5163 59.9988 32.0000 1.9958 1.9963 418.6294 418.7720 0.0214 -1.0000 -1.0000 0545404 1582859175.50 151.5163 59.9988 32.0000 1.9944 1.9950 418.4898 418.6332 0.0216 -1.0000 -1.0000 0545467 1582859175.60 151.5237 59.9988 32.0000 1.9946 1.9952 418.6846 418.8283 0.0215 -1.0000 -1.0000 0545529 1582859175.70 151.5335 59.9988 32.0000 1.9952 1.9958 418.8086 418.9525 0.0215 -1.0000 -1.0000 0545592 1582859175.80 151.5335 59.9988 32.0000 1.9953 1.9958 418.6752 418.8183 0.0215 -1.0000 -1.0000 0545670 1582859175.90 151.5335 59.9988 32.0000 1.9953 1.9959 418.6491 418.7927 0.0214 -1.0000 -1.0000 0546013 1582859176.00 151.5335 59.9988 32.0000 1.9955 1.9960 418.6999 418.8435 0.0215 -1.0000 -1.0000 0546076 1582859176.10 151.5335 59.9988 32.0000 1.9945 1.9951 418.6554 418.7977 0.0214 -1.0000 -1.0000 0546154 1582859176.20 151.5335 59.9988 32.0000 1.9942 1.9948 418.7294 418.8723 0.0214 -1.0000 -1.0000 0546263 1582859176.30 151.4578 59.9988 32.0000 1.9947 1.9953 418.6772 418.8192 0.0213 -1.0000 -1.0000 0546326 1582859176.40 151.4578 59.9988 32.0000 1.9956 1.9962 418.4470 418.5903 0.0215 -1.0000 -1.0000 0546404 1582859176.50 151.4578 59.9988 32.0000 1.9952 1.9958 418.4866 418.6300 0.0215 -1.0000 -1.0000 0546482 1582859176.60 151.4578 59.9988 32.0000 1.9956 1.9962 418.5632 418.7067 0.0215 -1.0000 -1.0000 0546545 1582859176.70 151.5555 59.9988 32.0000 1.9946 1.9952 418.7639 418.9080 0.0216 -1.0000 -1.0000 0546623 1582859176.80 151.5555 59.9988 32.0000 1.9953 1.9959 418.5501 418.6937 0.0216 -1.0000 -1.0000 0546685 1582859176.90 151.5555 59.9988 32.0000 1.9957 1.9963 418.5270 418.6702 0.0214 -1.0000 -1.0000 0546748 1582859177.00 151.5555 59.9988 32.0000 1.9960 1.9965 418.6169 418.7602 0.0215 -1.0000 -1.0000 0546983 1582859177.10 151.5555 59.9988 32.0000 1.9954 1.9960 418.7484 418.8923 0.0215 -1.0000 -1.0000 0547045 1582859177.20 151.5555 59.9988 32.0000 1.9947 1.9953 418.7413 418.8848 0.0215 -1.0000 -1.0000 0547107 1582859177.30 151.5555 59.9988 32.0000 1.9957 1.9963 418.5826 418.7260 0.0215 -1.0000 -1.0000 0547185 1582859177.40 151.5555 59.9988 32.0000 1.9957 1.9962 418.4805 418.6227 0.0213 -1.0000 -1.0000 0547248 1582859177.50 151.5120 59.9988 32.0000 1.9953 1.9959 418.7080 418.8501 0.0214 -1.0000 -1.0000 0547513 1582859177.60 151.4163 59.9988 32.0000 1.9941 1.9946 418.6996 418.8433 0.0215 -1.0000 -1.0000 0547576 1582859177.70 151.4163 59.9988 32.0000 1.9949 1.9955 418.7357 418.8795 0.0215 -1.0000 -1.0000 0547639 1582859177.80 151.4163 59.9988 32.0000 1.9947 1.9953 418.5468 418.6897 0.0215 -1.0000 -1.0000 0547701 1582859177.90 151.4163 59.9988 32.0000 1.9950 1.9956 418.6508 418.7940 0.0214 -1.0000 -1.0000 0547763 1582859178.00 151.4163 59.9988 32.0000 1.9946 1.9951 418.7644 418.9089 0.0217 -1.0000 -1.0000 0547826 1582859178.10 151.4363 59.9988 32.0000 1.9948 1.9953 418.8141 418.9570 0.0214 -1.0000 -1.0000 0547904 1582859178.20 151.5088 59.9988 32.0000 1.9954 1.9960 418.6940 418.8374 0.0215 -1.0000 -1.0000 0547982 1582859178.30 151.5088 59.9988 32.0000 1.9962 1.9968 418.5127 418.6561 0.0215 -1.0000 -1.0000 0548045 1582859178.40 151.5088 59.9988 32.0000 1.9953 1.9959 418.6955 418.8388 0.0215 -1.0000 -1.0000 0548107 1582859178.50 151.5088 59.9988 32.0000 1.9945 1.9951 418.7212 418.8651 0.0215 -1.0000 -1.0000 0548295 1582859178.60 151.5088 59.9988 32.0000 1.9953 1.9958 418.6770 418.8204 0.0216 -1.0000 -1.0000 0548357 1582859178.70 151.4134 59.9988 32.0000 1.9956 1.9962 418.5327 418.6763 0.0215 -1.0000 -1.0000 0548420 1582859178.80 151.4134 59.9988 32.0000 1.9949 1.9954 418.6205 418.7631 0.0214 -1.0000 -1.0000 0548545 1582859178.90 151.4134 59.9988 32.0000 1.9937 1.9943 418.6535 418.7972 0.0215 -1.0000 -1.0000 0548592 1582859179.00 151.4134 59.9988 32.0000 1.9941 1.9947 418.6538 418.7977 0.0216 -1.0000 -1.0000 0548670 1582859179.10 151.4134 59.9988 32.0000 1.9949 1.9955 418.5542 418.6969 0.0213 -1.0000 -1.0000 0548748 1582859179.20 151.4134 59.9988 32.0000 1.9958 1.9963 418.5558 418.6988 0.0214 -1.0000 -1.0000 0548810 1582859179.30 151.4134 59.9988 32.0000 1.9955 1.9960 418.7325 418.8757 0.0215 -1.0000 -1.0000 0548888 1582859179.40 151.4134 59.9988 32.0000 1.9953 1.9958 418.7298 418.8739 0.0216 -1.0000 -1.0000 0548951 1582859179.50 151.4471 59.9988 32.0000 1.9955 1.9961 418.6577 418.8016 0.0216 -1.0000 -1.0000 0549029 1582859179.60 151.5098 59.9988 32.0000 1.9955 1.9961 418.4995 418.6428 0.0215 -1.0000 -1.0000 0549295 1582859179.70 151.5098 59.9988 32.0000 1.9949 1.9955 418.4922 418.6350 0.0214 -1.0000 -1.0000 0549357 1582859179.80 151.4943 59.9988 32.0000 1.9944 1.9950 418.5763 418.7197 0.0215 -1.0000 -1.0000 0549436 1582859179.90 151.4241 59.9988 32.0000 1.9941 1.9947 418.6194 418.7632 0.0215 -1.0000 -1.0000 0549560 1582859180.00 151.5392 59.9994 32.0000 1.9946 1.9952 418.5539 418.6972 0.0215 -1.0000 -1.0000 0549623 1582859180.10 151.5392 59.9994 32.0000 1.9960 1.9966 418.5629 418.7066 0.0216 -1.0000 -1.0000 0549763 1582859180.20 151.5392 59.9994 32.0000 1.9955 1.9961 418.4553 418.5980 0.0215 -1.0000 -1.0000 0549826 1582859180.30 151.5392 59.9994 32.0000 1.9951 1.9956 418.6746 418.8185 0.0215 -1.0000 -1.0000 0549888 1582859180.40 151.4885 59.9994 32.0000 1.9949 1.9954 418.7495 418.8926 0.0215 -1.0000 -1.0000 0549967 1582859180.50 151.4723 59.9994 32.0000 1.9953 1.9959 418.5901 418.7325 0.0213 -1.0000 -1.0000 0550029 1582859180.60 151.4723 59.9994 32.0000 1.9948 1.9954 418.5969 418.7396 0.0214 -1.0000 -1.0000 0550482 1582859180.70 151.4723 59.9994 32.0000 1.9951 1.9957 418.6312 418.7745 0.0215 -1.0000 -1.0000 0550560 1582859180.80 151.4723 59.9994 32.0000 1.9942 1.9947 418.7249 418.8681 0.0215 -1.0000 -1.0000 0550623 1582859180.90 151.4723 59.9994 32.0000 1.9946 1.9951 418.6899 418.8328 0.0215 -1.0000 -1.0000 0550685 1582859181.00 151.4479 59.9994 32.0000 1.9953 1.9958 418.6548 418.7988 0.0216 -1.0000 -1.0000 0550763 1582859181.10 151.4461 59.9994 32.0000 1.9951 1.9957 418.6215 418.7650 0.0215 -1.0000 -1.0000 0550998 1582859181.20 151.4461 59.9994 32.0000 1.9948 1.9953 418.5778 418.7211 0.0215 -1.0000 -1.0000 0551060 1582859181.30 151.4461 59.9994 32.0000 1.9936 1.9942 418.6612 418.8045 0.0215 -1.0000 -1.0000 0551139 1582859181.40 151.4461 59.9994 32.0000 1.9949 1.9955 418.5725 418.7153 0.0213 -1.0000 -1.0000 0551201 1582859181.50 151.4461 59.9994 32.0000 1.9958 1.9963 418.5457 418.6883 0.0214 -1.0000 -1.0000 0551279 1582859181.60 151.4633 59.9994 32.0000 1.9945 1.9951 418.6622 418.8058 0.0215 -1.0000 -1.0000 0551513 1582859181.70 151.4694 59.9994 32.0000 1.9948 1.9953 418.6396 418.7824 0.0215 -1.0000 -1.0000 0551576 1582859181.80 151.4694 59.9994 32.0000 1.9955 1.9960 418.6948 418.8386 0.0215 -1.0000 -1.0000 0551654 1582859181.90 151.4694 59.9994 32.0000 1.9953 1.9959 418.5069 418.6498 0.0214 -1.0000 -1.0000 0551717 1582859182.00 151.4694 59.9994 32.0000 1.9955 1.9961 418.4844 418.6286 0.0216 -1.0000 -1.0000 0551857 1582859182.10 151.4694 59.9994 32.0000 1.9953 1.9958 418.5241 418.6675 0.0215 -1.0000 -1.0000 0552060 1582859182.20 151.4737 59.9994 32.0000 1.9945 1.9951 418.6807 418.8247 0.0216 -1.0000 -1.0000 0552123 1582859182.30 151.4737 59.9994 32.0000 1.9944 1.9950 418.6273 418.7711 0.0215 -1.0000 -1.0000 0552185 1582859182.40 151.4737 59.9994 32.0000 1.9952 1.9958 418.5759 418.7190 0.0215 -1.0000 -1.0000 0552263 1582859182.50 151.4737 59.9994 32.0000 1.9955 1.9961 418.5073 418.6504 0.0214 -1.0000 -1.0000 0552326 1582859182.60 151.4737 59.9994 32.0000 1.9956 1.9962 418.7217 418.8647 0.0215 -1.0000 -1.0000 0552388 1582859182.70 151.4820 59.9994 32.0000 1.9952 1.9958 418.6924 418.8365 0.0216 -1.0000 -1.0000 0552513 1582859182.80 151.4820 59.9994 32.0000 1.9962 1.9968 418.5872 418.7305 0.0215 -1.0000 -1.0000 0552576 1582859182.90 151.4820 59.9994 32.0000 1.9956 1.9961 418.5405 418.6845 0.0217 -1.0000 -1.0000 0552639 1582859183.00 151.4820 59.9994 32.0000 1.9952 1.9957 418.6823 418.8253 0.0214 -1.0000 -1.0000 0552717 1582859183.10 151.4820 59.9994 32.0000 1.9948 1.9953 418.7051 418.8489 0.0215 -1.0000 -1.0000 0552779 1582859183.20 151.4820 59.9994 32.0000 1.9953 1.9958 418.7057 418.8492 0.0215 -1.0000 -1.0000 0553529 1582859183.30 151.4256 59.9994 32.0000 1.9953 1.9959 418.6297 418.7722 0.0214 -1.0000 -1.0000 0553607 1582859183.40 151.4256 59.9994 32.0000 1.9949 1.9955 418.4233 418.5665 0.0215 -1.0000 -1.0000 0553670 1582859183.50 151.4256 59.9994 32.0000 1.9944 1.9950 418.5519 418.6964 0.0217 -1.0000 -1.0000 0553779 1582859183.60 151.4256 59.9994 32.0000 1.9942 1.9948 418.7218 418.8647 0.0214 -1.0000 -1.0000 0553842 1582859183.70 151.4256 59.9994 32.0000 1.9950 1.9956 418.7082 418.8517 0.0215 -1.0000 -1.0000 0553920 1582859183.80 151.4256 59.9994 32.0000 1.9962 1.9968 418.4592 418.6024 0.0215 -1.0000 -1.0000 0553998 1582859183.90 151.4838 59.9994 32.0000 1.9958 1.9963 418.5589 418.7023 0.0215 -1.0000 -1.0000 0554060 1582859184.00 151.4838 59.9994 32.0000 1.9953 1.9959 418.6611 418.8051 0.0216 -1.0000 -1.0000 0554123 1582859184.10 151.4838 59.9994 32.0000 1.9953 1.9959 418.7057 418.8494 0.0215 -1.0000 -1.0000 0554201 1582859184.20 151.4838 59.9994 32.0000 1.9949 1.9955 418.6293 418.7729 0.0215 -1.0000 -1.0000 0554263 1582859184.30 151.4838 59.9994 32.0000 1.9961 1.9967 418.5057 418.6498 0.0216 -1.0000 -1.0000 0554326 1582859184.40 151.5026 59.9994 32.0000 1.9954 1.9960 418.5570 418.7012 0.0216 -1.0000 -1.0000 0554388 1582859184.50 151.5026 59.9994 32.0000 1.9948 1.9954 418.6722 418.8158 0.0215 -1.0000 -1.0000 0554451 1582859184.60 151.5026 59.9994 32.0000 1.9954 1.9960 418.7225 418.8654 0.0214 -1.0000 -1.0000 0554513 1582859184.70 151.5026 59.9994 32.0000 1.9955 1.9961 418.6429 418.7866 0.0216 -1.0000 -1.0000 0554592 1582859184.80 151.5026 59.9994 32.0000 1.9957 1.9962 418.5438 418.6877 0.0215 -1.0000 -1.0000 0554654 1582859184.90 151.5263 59.9995 32.0000 1.9959 1.9965 418.5825 418.7259 0.0215 -1.0000 -1.0000 0554717 1582859185.00 151.5388 59.9996 32.0000 1.9950 1.9956 418.7056 418.8486 0.0214 -1.0000 -1.0000 0554795 1582859185.10 151.5388 59.9996 32.0000 1.9957 1.9962 418.7792 418.9224 0.0215 -1.0000 -1.0000 0554857 1582859185.20 151.5388 59.9996 32.0000 1.9956 1.9962 418.7280 418.8710 0.0214 -1.0000 -1.0000 0554920 1582859185.30 151.5388 59.9996 32.0000 1.9961 1.9967 418.5914 418.7350 0.0215 -1.0000 -1.0000 0554983 1582859185.40 151.5388 59.9996 32.0000 1.9955 1.9961 418.5125 418.6556 0.0215 -1.0000 -1.0000 0555045 1582859185.50 151.5388 59.9996 32.0000 1.9950 1.9956 418.5799 418.7230 0.0214 -1.0000 -1.0000 0555123 1582859185.60 151.5388 59.9996 32.0000 1.9956 1.9961 418.7107 418.8535 0.0215 -1.0000 -1.0000 0555185 1582859185.70 151.5388 59.9996 32.0000 1.9951 1.9957 418.7354 418.8797 0.0216 -1.0000 -1.0000 0556060 1582859185.80 151.5388 59.9996 32.0000 1.9958 1.9964 418.6002 418.7435 0.0215 -1.0000 -1.0000 0556139 1582859185.90 151.5388 59.9996 32.0000 1.9961 1.9967 418.5586 418.7027 0.0216 -1.0000 -1.0000 0556201 1582859186.00 151.5427 59.9996 32.0000 1.9961 1.9967 418.6318 418.7748 0.0215 -1.0000 -1.0000 0556263 1582859186.10 151.5429 59.9996 32.0000 1.9945 1.9950 418.8108 418.9540 0.0214 -1.0000 -1.0000 0556373 1582859186.20 151.5429 59.9996 32.0000 1.9950 1.9956 418.7279 418.8713 0.0215 -1.0000 -1.0000 0556435 1582859186.30 151.5429 59.9996 32.0000 1.9954 1.9960 418.6429 418.7871 0.0216 -1.0000 -1.0000 0556498 1582859186.40 151.5429 59.9996 32.0000 1.9954 1.9960 418.5938 418.7372 0.0215 -1.0000 -1.0000 0556576 1582859186.50 151.5429 59.9996 32.0000 1.9950 1.9956 418.8103 418.9543 0.0216 -1.0000 -1.0000 0556639 1582859186.60 151.5425 59.9996 32.0000 1.9952 1.9958 418.7357 418.8786 0.0214 -1.0000 -1.0000 0556701 1582859186.70 151.5330 59.9996 32.0000 1.9955 1.9961 418.8418 418.9867 0.0217 -1.0000 -1.0000 0556763 1582859186.80 151.5330 59.9996 32.0000 1.9958 1.9964 418.6699 418.8143 0.0217 -1.0000 -1.0000 0556826 1582859186.90 151.5330 59.9996 32.0000 1.9966 1.9971 418.5743 418.7181 0.0215 -1.0000 -1.0000 0556888 1582859187.00 151.5330 59.9996 32.0000 1.9957 1.9962 418.5818 418.7250 0.0215 -1.0000 -1.0000 0556983 1582859187.10 151.5330 59.9996 32.0000 1.9948 1.9954 418.8440 418.9877 0.0215 -1.0000 -1.0000 0557045 1582859187.20 151.5314 59.9996 32.0000 1.9957 1.9962 418.6766 418.8196 0.0214 -1.0000 -1.0000 0557107 1582859187.30 151.5314 59.9996 32.0000 1.9964 1.9970 418.5871 418.7299 0.0214 -1.0000 -1.0000 0557842 1582859187.40 151.5314 59.9996 32.0000 1.9959 1.9965 418.5330 418.6749 0.0213 -1.0000 -1.0000 0557920 1582859187.50 151.5314 59.9996 32.0000 1.9950 1.9956 418.5849 418.7274 0.0216 -1.0000 -1.0000 0557982 1582859187.60 151.5314 59.9996 32.0000 1.9951 1.9957 418.6190 418.7618 0.0214 -1.0000 -1.0000 0558045 1582859187.70 151.5314 59.9996 32.0000 1.9960 1.9966 418.7099 418.8528 0.0215 -1.0000 -1.0000 0558123 1582859187.80 151.5314 59.9996 32.0000 1.9956 1.9962 418.5298 418.6742 0.0216 -1.0000 -1.0000 0558201 1582859187.90 151.5314 59.9996 32.0000 1.9963 1.9969 418.4838 418.6270 0.0214 -1.0000 -1.0000 0558263 1582859188.00 151.5314 59.9996 32.0000 1.9957 1.9963 418.7033 418.8473 0.0215 -1.0000 -1.0000 0558326 1582859188.10 151.5314 59.9996 32.0000 1.9951 1.9957 418.7313 418.8738 0.0214 -1.0000 -1.0000 0558388 1582859188.20 151.5314 59.9996 32.0000 1.9951 1.9957 418.6623 418.8055 0.0215 -1.0000 -1.0000 0558451 1582859188.30 151.4943 59.9996 32.0000 1.9958 1.9963 418.4489 418.5920 0.0215 -1.0000 -1.0000 0558513 1582859188.40 151.4943 59.9996 32.0000 1.9956 1.9962 418.7483 418.8915 0.0214 -1.0000 -1.0000 0558592 1582859188.50 151.4943 59.9996 32.0000 1.9956 1.9962 418.7953 418.9386 0.0215 -1.0000 -1.0000 0558732 1582859188.60 151.4943 59.9996 32.0000 1.9947 1.9953 418.7275 418.8715 0.0216 -1.0000 -1.0000 0558795 1582859188.70 151.4943 59.9996 32.0000 1.9953 1.9958 418.5902 418.7332 0.0214 -1.0000 -1.0000 0558873 1582859188.80 151.4943 59.9996 32.0000 1.9964 1.9970 418.5545 418.6975 0.0214 -1.0000 -1.0000 0558936 1582859188.90 151.4662 59.9996 32.0000 1.9955 1.9960 418.6269 418.7700 0.0215 -1.0000 -1.0000 0558998 1582859189.00 151.4662 59.9996 32.0000 1.9955 1.9961 418.6690 418.8109 0.0213 -1.0000 -1.0000 0559076 1582859189.10 151.4662 59.9996 32.0000 1.9956 1.9962 418.7610 418.9044 0.0215 -1.0000 -1.0000 0559139 1582859189.20 151.4662 59.9996 32.0000 1.9964 1.9970 418.5735 418.7166 0.0214 -1.0000 -1.0000 0559201 1582859189.30 151.4662 59.9996 32.0000 1.9958 1.9963 418.5962 418.7390 0.0214 -1.0000 -1.0000 0559263 1582859189.40 151.4662 59.9996 32.0000 1.9959 1.9965 418.5237 418.6666 0.0214 -1.0000 -1.0000 0559795 1582859189.50 151.4662 59.9996 32.0000 1.9955 1.9961 418.6064 418.7500 0.0216 -1.0000 -1.0000 0559873 1582859189.60 151.4662 59.9996 32.0000 1.9952 1.9958 418.6119 418.7557 0.0215 -1.0000 -1.0000 0559998 1582859189.70 151.4662 59.9996 32.0000 1.9959 1.9964 418.5941 418.7382 0.0215 -1.0000 -1.0000 0600060 1582859189.80 151.4662 59.9996 32.0000 1.9947 1.9953 418.5046 418.6467 0.0213 -1.0000 -1.0000 0600139 1582859189.90 151.4662 59.9996 32.0000 1.9953 1.9959 418.5812 418.7238 0.0214 -1.0000 -1.0000 0600264 1582859190.00 151.4662 59.9996 32.0000 1.9950 1.9956 418.6676 418.8111 0.0215 -1.0000 -1.0000 0600326 1582859190.10 151.4621 60.0001 32.0000 1.9950 1.9956 418.7857 418.9291 0.0215 -1.0000 -1.0000 0600404 1582859190.20 151.4621 60.0001 32.0000 1.9957 1.9962 418.6908 418.8336 0.0214 -1.0000 -1.0000 0600467 1582859190.30 151.4621 60.0001 32.0000 1.9957 1.9963 418.5726 418.7158 0.0215 -1.0000 -1.0000 0600529 1582859190.40 151.4621 60.0001 32.0000 1.9954 1.9960 418.5300 418.6736 0.0215 -1.0000 -1.0000 0600607 1582859190.50 151.4621 60.0001 32.0000 1.9951 1.9957 418.6367 418.7793 0.0213 -1.0000 -1.0000 0600670 1582859190.60 151.4626 60.0001 32.0000 1.9944 1.9950 418.7382 418.8818 0.0215 -1.0000 -1.0000 0600732 1582859190.70 151.4772 60.0001 32.0000 1.9953 1.9958 418.5700 418.7135 0.0215 -1.0000 -1.0000 0600795 1582859190.80 151.4772 60.0001 32.0000 1.9965 1.9971 418.4762 418.6198 0.0216 -1.0000 -1.0000 0600951 1582859190.90 151.4772 60.0001 32.0000 1.9956 1.9962 418.4700 418.6133 0.0214 -1.0000 -1.0000 0601013 1582859191.00 151.4772 60.0001 32.0000 1.9951 1.9957 418.6035 418.7467 0.0214 -1.0000 -1.0000 0601076 1582859191.10 151.4772 60.0001 32.0000 1.9943 1.9948 418.6955 418.8390 0.0215 -1.0000 -1.0000 0601138 1582859191.20 151.4844 60.0001 32.0000 1.9949 1.9955 418.6449 418.7877 0.0214 -1.0000 -1.0000 0601201 1582859191.30 151.4844 60.0001 32.0000 1.9952 1.9957 418.6963 418.8396 0.0215 -1.0000 -1.0000 0601279 1582859191.40 151.4844 60.0001 32.0000 1.9967 1.9972 418.5488 418.6919 0.0215 -1.0000 -1.0000 0601342 1582859191.50 151.4844 60.0001 32.0000 1.9957 1.9962 418.5813 418.7246 0.0215 -1.0000 -1.0000 0601420 1582859191.60 151.4844 60.0001 32.0000 1.9952 1.9958 418.6196 418.7630 0.0215 -1.0000 -1.0000 0601482 1582859191.70 151.4844 60.0001 32.0000 1.9940 1.9945 418.7252 418.8685 0.0215 -1.0000 -1.0000 0601545 1582859191.80 151.4844 60.0001 32.0000 1.9953 1.9959 418.6129 418.7561 0.0215 -1.0000 -1.0000 0601607 1582859191.90 151.4844 60.0001 32.0000 1.9957 1.9963 418.5568 418.6993 0.0213 -1.0000 -1.0000 0601795 1582859192.00 151.4844 60.0001 32.0000 1.9954 1.9959 418.5931 418.7361 0.0214 -1.0000 -1.0000 0601857 1582859192.10 151.4844 60.0001 32.0000 1.9942 1.9947 418.7169 418.8598 0.0214 -1.0000 -1.0000 0601920 1582859192.20 151.4844 60.0001 32.0000 1.9954 1.9960 418.6186 418.7609 0.0213 -1.0000 -1.0000 0601982 1582859192.30 151.4844 60.0001 32.0000 1.9951 1.9956 418.6364 418.7793 0.0214 -1.0000 -1.0000 0602045 1582859192.40 151.5058 60.0001 32.0000 1.9954 1.9960 418.5000 418.6426 0.0214 -1.0000 -1.0000 0602123 1582859192.50 151.5058 60.0001 32.0000 1.9960 1.9966 418.5670 418.7101 0.0215 -1.0000 -1.0000 0602498 1582859192.60 151.5058 60.0001 32.0000 1.9947 1.9952 418.7287 418.8720 0.0215 -1.0000 -1.0000 0602560 1582859192.70 151.5058 60.0001 32.0000 1.9951 1.9957 418.7247 418.8678 0.0215 -1.0000 -1.0000 0602639 1582859192.80 151.5058 60.0001 32.0000 1.9953 1.9959 418.6240 418.7668 0.0213 -1.0000 -1.0000 0602701 1582859192.90 151.4896 60.0001 32.0000 1.9956 1.9962 418.5191 418.6628 0.0216 -1.0000 -1.0000 0602763 1582859193.00 151.4540 60.0001 32.0000 1.9952 1.9958 418.6289 418.7720 0.0215 -1.0000 -1.0000 0603060 1582859193.10 151.4540 60.0001 32.0000 1.9944 1.9950 418.6658 418.8096 0.0215 -1.0000 -1.0000 0603123 1582859193.20 151.4540 60.0001 32.0000 1.9951 1.9957 418.5880 418.7304 0.0213 -1.0000 -1.0000 0603248 1582859193.30 151.4540 60.0001 32.0000 1.9954 1.9960 418.4456 418.5882 0.0214 -1.0000 -1.0000 0603326 1582859193.40 151.4540 60.0001 32.0000 1.9953 1.9959 418.4308 418.5745 0.0216 -1.0000 -1.0000 0603388 1582859193.50 151.4545 60.0001 32.0000 1.9953 1.9959 418.6570 418.8006 0.0215 -1.0000 -1.0000 0603467 1582859193.60 151.4545 60.0001 32.0000 1.9942 1.9948 418.6448 418.7882 0.0215 -1.0000 -1.0000 0603529 1582859193.70 151.4545 60.0001 32.0000 1.9945 1.9951 418.6294 418.7731 0.0215 -1.0000 -1.0000 0603592 1582859193.80 151.4545 60.0001 32.0000 1.9955 1.9961 418.5718 418.7155 0.0216 -1.0000 -1.0000 0603654 1582859193.90 151.4545 60.0001 32.0000 1.9957 1.9962 418.5623 418.7055 0.0214 -1.0000 -1.0000 0603717 1582859194.00 151.4462 60.0001 32.0000 1.9951 1.9957 418.5463 418.6885 0.0213 -1.0000 -1.0000 0604560 1582859194.10 151.4244 60.0001 32.0000 1.9948 1.9954 418.6296 418.7721 0.0215 -1.0000 -1.0000 0604639 1582859194.20 151.4244 60.0001 32.0000 1.9949 1.9955 418.5891 418.7320 0.0214 -1.0000 -1.0000 0604733 1582859194.30 151.4244 60.0001 32.0000 1.9955 1.9960 418.5105 418.6542 0.0215 -1.0000 -1.0000 0604795 1582859194.40 151.4244 60.0001 32.0000 1.9950 1.9956 418.5408 418.6834 0.0214 -1.0000 -1.0000 0604873 1582859194.50 151.4244 60.0001 32.0000 1.9945 1.9951 418.5857 418.7276 0.0213 -1.0000 -1.0000 0604951 1582859194.60 151.4917 60.0001 32.0000 1.9950 1.9956 418.6430 418.7865 0.0215 -1.0000 -1.0000 0605013 1582859194.70 151.4917 60.0001 32.0000 1.9952 1.9958 418.6654 418.8077 0.0213 -1.0000 -1.0000 0605092 1582859194.80 151.4917 60.0001 32.0000 1.9949 1.9955 418.5962 418.7395 0.0215 -1.0000 -1.0000 0605154 1582859194.90 151.4917 60.0001 32.0000 1.9952 1.9957 418.4907 418.6337 0.0215 -1.0000 -1.0000 0605217 1582859195.00 151.4917 60.0001 32.0000 1.9956 1.9962 418.4696 418.6132 0.0215 -1.0000 -1.0000 0605295 1582859195.10 151.4917 60.0001 32.0000 1.9956 1.9961 418.5600 418.7032 0.0215 -1.0000 -1.0000 0605357 1582859195.20 151.4791 60.0001 32.0000 1.9949 1.9955 418.6468 418.7887 0.0213 -1.0000 -1.0000 0605420 1582859195.30 151.4588 60.0001 32.0000 1.9961 1.9967 418.7217 418.8643 0.0214 -1.0000 -1.0000 0605482 1582859195.40 151.4588 60.0001 32.0000 1.9961 1.9967 418.5382 418.6813 0.0215 -1.0000 -1.0000 0605545 1582859195.50 151.4588 60.0001 32.0000 1.9954 1.9960 418.4586 418.6016 0.0215 -1.0000 -1.0000 0605623 1582859195.60 151.4588 60.0001 32.0000 1.9949 1.9955 418.5929 418.7359 0.0215 -1.0000 -1.0000 0605685 1582859195.70 151.4588 60.0001 32.0000 1.9943 1.9949 418.7160 418.8590 0.0215 -1.0000 -1.0000 0605748 1582859195.80 151.4251 60.0001 32.0000 1.9951 1.9956 418.6942 418.8373 0.0214 -1.0000 -1.0000 0605826 1582859195.90 151.4251 60.0001 32.0000 1.9950 1.9956 418.6673 418.8115 0.0216 -1.0000 -1.0000 0605888 1582859196.00 151.4251 60.0001 32.0000 1.9951 1.9957 418.4418 418.5851 0.0215 -1.0000 -1.0000 0605951 1582859196.10 151.4251 60.0001 32.0000 1.9949 1.9954 418.6217 418.7653 0.0215 -1.0000 -1.0000 0606029 1582859196.20 151.4251 60.0001 32.0000 1.9948 1.9953 418.6908 418.8344 0.0215 -1.0000 -1.0000 0606076 1582859196.30 151.4251 60.0001 32.0000 1.9942 1.9947 418.5586 418.7021 0.0216 -1.0000 -1.0000 0606154 1582859196.40 151.4341 60.0001 32.0000 1.9945 1.9951 418.6183 418.7620 0.0215 -1.0000 -1.0000 0606217 1582859196.50 151.4532 60.0001 32.0000 1.9955 1.9961 418.5223 418.6661 0.0216 -1.0000 -1.0000 0606279 1582859196.60 151.4532 60.0001 32.0000 1.9954 1.9960 418.6510 418.7938 0.0213 -1.0000 -1.0000 0606513 1582859196.70 151.4532 60.0001 32.0000 1.9943 1.9949 418.7493 418.8912 0.0215 -1.0000 -1.0000 0606592 1582859196.80 151.4532 60.0001 32.0000 1.9947 1.9953 418.7888 418.9321 0.0215 -1.0000 -1.0000 0606654 1582859196.90 151.4532 60.0001 32.0000 1.9951 1.9956 418.7075 418.8514 0.0215 -1.0000 -1.0000 0606717 1582859197.00 151.4791 60.0001 32.0000 1.9950 1.9956 418.4812 418.6245 0.0215 -1.0000 -1.0000 0606795 1582859197.10 151.4791 60.0001 32.0000 1.9949 1.9955 418.5423 418.6860 0.0216 -1.0000 -1.0000 0607029 1582859197.20 151.4791 60.0001 32.0000 1.9950 1.9956 418.7508 418.8938 0.0214 -1.0000 -1.0000 0607092 1582859197.30 151.4791 60.0001 32.0000 1.9949 1.9955 418.8268 418.9706 0.0215 -1.0000 -1.0000 0607170 1582859197.40 151.4791 60.0001 32.0000 1.9955 1.9960 418.6931 418.8360 0.0215 -1.0000 -1.0000 0607233 1582859197.50 151.4582 60.0001 32.0000 1.9956 1.9962 418.4739 418.6173 0.0215 -1.0000 -1.0000 0607295 1582859197.60 151.4108 60.0001 32.0000 1.9947 1.9953 418.7055 418.8497 0.0216 -1.0000 -1.0000 0607560 1582859197.70 151.4108 60.0001 32.0000 1.9942 1.9948 418.7691 418.9115 0.0214 -1.0000 -1.0000 0607623 1582859197.80 151.4108 60.0001 32.0000 1.9943 1.9949 418.6935 418.8363 0.0214 -1.0000 -1.0000 0607795 1582859197.90 151.4108 60.0001 32.0000 1.9956 1.9962 418.5727 418.7157 0.0214 -1.0000 -1.0000 0607857 1582859198.00 151.4108 60.0001 32.0000 1.9954 1.9959 418.5571 418.7005 0.0215 -1.0000 -1.0000 0607920 1582859198.10 151.4338 60.0001 32.0000 1.9943 1.9949 418.7117 418.8547 0.0215 -1.0000 -1.0000 0608013 1582859198.20 151.4338 60.0001 32.0000 1.9946 1.9951 418.7929 418.9363 0.0215 -1.0000 -1.0000 0608076 1582859198.30 151.4338 60.0001 32.0000 1.9943 1.9949 418.7461 418.8899 0.0215 -1.0000 -1.0000 0608139 1582859198.40 151.4338 60.0001 32.0000 1.9950 1.9956 418.4967 418.6392 0.0215 -1.0000 -1.0000 0608201 1582859198.50 151.4338 60.0001 32.0000 1.9952 1.9957 418.5586 418.7026 0.0216 -1.0000 -1.0000 0608263 1582859198.60 151.4338 60.0001 32.0000 1.9953 1.9958 418.6889 418.8317 0.0214 -1.0000 -1.0000 0608545 1582859198.70 151.5229 60.0001 32.0000 1.9949 1.9955 418.7915 418.9350 0.0214 -1.0000 -1.0000 0608623 1582859198.80 151.5229 60.0001 32.0000 1.9960 1.9965 418.6907 418.8331 0.0214 -1.0000 -1.0000 0608685 1582859198.90 151.5229 60.0001 32.0000 1.9955 1.9961 418.6010 418.7441 0.0214 -1.0000 -1.0000 0608748 1582859199.00 151.5229 60.0001 32.0000 1.9959 1.9965 418.6044 418.7469 0.0214 -1.0000 -1.0000 0608826 1582859199.10 151.5229 60.0001 32.0000 1.9954 1.9960 418.6883 418.8309 0.0214 -1.0000 -1.0000 0609060 1582859199.20 151.4892 60.0001 32.0000 1.9952 1.9958 418.7372 418.8798 0.0214 -1.0000 -1.0000 0609123 1582859199.30 151.4892 60.0001 32.0000 1.9953 1.9959 418.6350 418.7777 0.0214 -1.0000 -1.0000 0609185 1582859199.40 151.4892 60.0001 32.0000 1.9954 1.9960 418.4872 418.6300 0.0214 -1.0000 -1.0000 0609248 1582859199.50 151.4892 60.0001 32.0000 1.9953 1.9959 418.6179 418.7606 0.0214 -1.0000 -1.0000 0609326 1582859199.60 151.4892 60.0001 32.0000 1.9954 1.9959 418.7897 418.9315 0.0212 -1.0000 -1.0000 0609795 1582859199.70 151.4898 60.0002 32.0000 1.9947 1.9953 418.8156 418.9590 0.0216 -1.0000 -1.0000 0609857 1582859199.80 151.4961 60.0008 32.0000 1.9949 1.9955 418.7047 418.8488 0.0215 -1.0000 -1.0000 0609935 1582859199.90 151.4961 60.0008 32.0000 1.9953 1.9959 418.5760 418.7190 0.0215 -1.0000 -1.0000 0609998 1582859200.00 151.4961 60.0008 32.0000 1.9953 1.9958 418.5834 418.7272 0.0216 -1.0000 -1.0000 0610060 1582859200.10 151.4961 60.0008 32.0000 1.9952 1.9957 418.6870 418.8312 0.0215 -1.0000 -1.0000 0610139 1582859200.20 151.4961 60.0008 32.0000 1.9955 1.9960 418.6835 418.8264 0.0215 -1.0000 -1.0000 0610201 1582859200.30 151.5307 60.0008 32.0000 1.9961 1.9967 418.5806 418.7238 0.0215 -1.0000 -1.0000 0610263 1582859200.40 151.5307 60.0008 32.0000 1.9962 1.9968 418.5164 418.6600 0.0215 -1.0000 -1.0000 0610342 1582859200.50 151.5307 60.0008 32.0000 1.9952 1.9958 418.4960 418.6391 0.0214 -1.0000 -1.0000 0610404 1582859200.60 151.5307 60.0008 32.0000 1.9953 1.9959 418.7170 418.8604 0.0215 -1.0000 -1.0000 0610467 1582859200.70 151.5307 60.0008 32.0000 1.9949 1.9955 418.7609 418.9038 0.0214 -1.0000 -1.0000 0610529 1582859200.80 151.5307 60.0008 32.0000 1.9951 1.9957 418.6679 418.8114 0.0215 -1.0000 -1.0000 0610592 1582859200.90 151.5289 60.0008 32.0000 1.9961 1.9967 418.5701 418.7143 0.0217 -1.0000 -1.0000 0610654 1582859201.00 151.5289 60.0008 32.0000 1.9957 1.9963 418.5912 418.7341 0.0214 -1.0000 -1.0000 0610733 1582859201.10 151.5289 60.0008 32.0000 1.9951 1.9956 418.6835 418.8269 0.0215 -1.0000 -1.0000 0610795 1582859201.20 151.5289 60.0008 32.0000 1.9953 1.9959 418.5454 418.6882 0.0214 -1.0000 -1.0000 0611013 1582859201.30 151.5289 60.0008 32.0000 1.9958 1.9964 418.4990 418.6414 0.0214 -1.0000 -1.0000 0611092 1582859201.40 151.5079 60.0008 32.0000 1.9948 1.9954 418.6327 418.7757 0.0214 -1.0000 -1.0000 0611154 1582859201.50 151.4829 60.0008 32.0000 1.9944 1.9950 418.7432 418.8864 0.0215 -1.0000 -1.0000 0611233 1582859201.60 151.4829 60.0008 32.0000 1.9948 1.9954 418.7415 418.8850 0.0215 -1.0000 -1.0000 0611295 1582859201.70 151.4829 60.0008 32.0000 1.9949 1.9955 418.6427 418.7864 0.0215 -1.0000 -1.0000 0611576 1582859201.80 151.4829 60.0008 32.0000 1.9954 1.9959 418.6197 418.7631 0.0215 -1.0000 -1.0000 0611639 1582859201.90 151.4829 60.0008 32.0000 1.9943 1.9948 418.5336 418.6770 0.0215 -1.0000 -1.0000 0611701 1582859202.00 151.4829 60.0008 32.0000 1.9947 1.9952 418.6229 418.7667 0.0216 -1.0000 -1.0000 0611763 1582859202.10 151.4829 60.0008 32.0000 1.9944 1.9949 418.7428 418.8859 0.0215 -1.0000 -1.0000 0611842 1582859202.20 151.4829 60.0008 32.0000 1.9949 1.9954 418.7405 418.8841 0.0215 -1.0000 -1.0000 0612076 1582859202.30 151.4829 60.0008 32.0000 1.9957 1.9962 418.5943 418.7367 0.0213 -1.0000 -1.0000 0612139 1582859202.40 151.4829 60.0008 32.0000 1.9953 1.9959 418.5250 418.6676 0.0214 -1.0000 -1.0000 0612201 1582859202.50 151.4846 60.0008 32.0000 1.9945 1.9951 418.6814 418.8253 0.0215 -1.0000 -1.0000 0612295 1582859202.60 151.5059 60.0008 32.0000 1.9943 1.9949 418.6970 418.8397 0.0214 -1.0000 -1.0000 0612357 1582859202.70 151.5059 60.0008 32.0000 1.9949 1.9955 418.5887 418.7325 0.0216 -1.0000 -1.0000 0612420 1582859202.80 151.5059 60.0008 32.0000 1.9955 1.9961 418.5374 418.6799 0.0214 -1.0000 -1.0000 0612529 1582859202.90 151.5059 60.0008 32.0000 1.9953 1.9958 418.6409 418.7843 0.0215 -1.0000 -1.0000 0612592 1582859203.00 151.5059 60.0008 32.0000 1.9943 1.9948 418.7080 418.8519 0.0216 -1.0000 -1.0000 0612654 1582859203.10 151.5059 60.0008 32.0000 1.9947 1.9952 418.7989 418.9409 0.0214 -1.0000 -1.0000 0612733 1582859203.20 151.5059 60.0008 32.0000 1.9948 1.9954 418.7293 418.8726 0.0214 -1.0000 -1.0000 0612795 1582859203.30 151.5249 60.0008 32.0000 1.9960 1.9965 418.6460 418.7899 0.0216 -1.0000 -1.0000 0613310 1582859203.40 151.5249 60.0008 32.0000 1.9952 1.9958 418.6602 418.8035 0.0214 -1.0000 -1.0000 0613373 1582859203.50 151.5249 60.0008 32.0000 1.9950 1.9956 418.8539 418.9964 0.0214 -1.0000 -1.0000 0613451 1582859203.60 151.5161 60.0008 32.0000 1.9953 1.9959 418.6997 418.8434 0.0215 -1.0000 -1.0000 0613529 1582859203.70 151.4986 60.0008 32.0000 1.9953 1.9959 418.6301 418.7733 0.0214 -1.0000 -1.0000 0613592 1582859203.80 151.4986 60.0008 32.0000 1.9956 1.9961 418.5402 418.6835 0.0215 -1.0000 -1.0000 0613670 1582859203.90 151.4986 60.0008 32.0000 1.9946 1.9951 418.6904 418.8345 0.0216 -1.0000 -1.0000 0613732 1582859204.00 151.4986 60.0008 32.0000 1.9949 1.9954 418.7859 418.9292 0.0214 -1.0000 -1.0000 0613795 1582859204.10 151.4986 60.0008 32.0000 1.9949 1.9954 418.5721 418.7151 0.0214 -1.0000 -1.0000 0613857 1582859204.20 151.5389 60.0008 32.0000 1.9952 1.9958 418.6096 418.7526 0.0214 -1.0000 -1.0000 0613920 1582859204.30 151.5389 60.0008 32.0000 1.9955 1.9960 418.5030 418.6467 0.0216 -1.0000 -1.0000 0614279 1582859204.40 151.5389 60.0008 32.0000 1.9958 1.9963 418.5400 418.6836 0.0215 -1.0000 -1.0000 0614342 1582859204.50 151.5389 60.0008 32.0000 1.9948 1.9954 418.5726 418.7157 0.0214 -1.0000 -1.0000 0614404 1582859204.60 151.5389 60.0008 32.0000 1.9954 1.9959 418.7369 418.8801 0.0215 -1.0000 -1.0000 0614467 1582859204.70 151.5389 60.0008 32.0000 1.9952 1.9958 418.6366 418.7801 0.0215 -1.0000 -1.0000 0614560 1582859204.80 151.5389 60.0008 32.0000 1.9951 1.9956 418.4709 418.6144 0.0215 -1.0000 -1.0000 0614623 1582859204.90 151.5378 60.0008 32.0000 1.9950 1.9956 418.5725 418.7155 0.0214 -1.0000 -1.0000 0614685 1582859205.00 151.5378 60.0008 32.0000 1.9945 1.9951 418.6822 418.8253 0.0215 -1.0000 -1.0000 0614763 1582859205.10 151.5378 60.0008 32.0000 1.9942 1.9948 418.7495 418.8919 0.0214 -1.0000 -1.0000 0614826 1582859205.20 151.5378 60.0008 32.0000 1.9954 1.9960 418.6906 418.8335 0.0214 -1.0000 -1.0000 0614888 1582859205.30 151.5378 60.0008 32.0000 1.9958 1.9963 418.5852 418.7287 0.0215 -1.0000 -1.0000 0615092 1582859205.40 151.5378 60.0008 32.0000 1.9961 1.9966 418.5378 418.6816 0.0215 -1.0000 -1.0000 0615154 1582859205.50 151.5378 60.0008 32.0000 1.9953 1.9959 418.6164 418.7600 0.0216 -1.0000 -1.0000 0615233 1582859205.60 151.5378 60.0008 32.0000 1.9942 1.9948 418.6511 418.7944 0.0214 -1.0000 -1.0000 0615295 1582859205.70 151.5837 60.0008 32.0000 1.9945 1.9951 418.6498 418.7931 0.0215 -1.0000 -1.0000 0615357 1582859205.80 151.5837 60.0008 32.0000 1.9952 1.9958 418.5232 418.6661 0.0214 -1.0000 -1.0000 0615436 1582859205.90 151.5595 60.0008 32.0000 1.9950 1.9956 418.4669 418.6097 0.0214 -1.0000 -1.0000 0615779 1582859206.00 151.5571 60.0008 32.0000 1.9956 1.9961 418.5679 418.7112 0.0214 -1.0000 -1.0000 0615842 1582859206.10 151.5571 60.0008 32.0000 1.9950 1.9956 418.7573 418.9011 0.0215 -1.0000 -1.0000 0615920 1582859206.20 151.5571 60.0008 32.0000 1.9955 1.9960 418.6279 418.7702 0.0214 -1.0000 -1.0000 0615998 1582859206.30 151.5571 60.0008 32.0000 1.9951 1.9957 418.5478 418.6917 0.0216 -1.0000 -1.0000 0616060 1582859206.40 151.5571 60.0008 32.0000 1.9958 1.9964 418.4975 418.6405 0.0215 -1.0000 -1.0000 0616123 1582859206.50 151.5571 60.0008 32.0000 1.9953 1.9958 418.6589 418.8024 0.0215 -1.0000 -1.0000 0616185 1582859206.60 151.5571 60.0008 32.0000 1.9944 1.9950 418.7306 418.8730 0.0213 -1.0000 -1.0000 0616264 1582859206.70 151.5571 60.0008 32.0000 1.9944 1.9950 418.6548 418.7979 0.0215 -1.0000 -1.0000 0616342 1582859206.80 151.5571 60.0008 32.0000 1.9953 1.9959 418.6133 418.7570 0.0215 -1.0000 -1.0000 0616404 1582859206.90 151.5571 60.0008 32.0000 1.9957 1.9963 418.5523 418.6951 0.0213 -1.0000 -1.0000 0616810 1582859207.00 151.5535 60.0008 32.0000 1.9948 1.9953 418.6893 418.8323 0.0215 -1.0000 -1.0000 0616888 1582859207.10 151.5535 60.0008 32.0000 1.9948 1.9954 418.6845 418.8277 0.0215 -1.0000 -1.0000 0616936 1582859207.20 151.5264 60.0008 32.0000 1.9949 1.9955 418.5652 418.7082 0.0214 -1.0000 -1.0000 0617045 1582859207.30 151.4705 60.0008 32.0000 1.9956 1.9962 418.5492 418.6913 0.0212 -1.0000 -1.0000 0617123 1582859207.40 151.4705 60.0008 32.0000 1.9951 1.9957 418.6874 418.8305 0.0215 -1.0000 -1.0000 0617185 1582859207.50 151.4705 60.0008 32.0000 1.9954 1.9959 418.7695 418.9123 0.0214 -1.0000 -1.0000 0617248 1582859207.60 151.4705 60.0008 32.0000 1.9952 1.9957 418.6913 418.8348 0.0215 -1.0000 -1.0000 0617310 1582859207.70 151.4705 60.0008 32.0000 1.9951 1.9957 418.5038 418.6472 0.0215 -1.0000 -1.0000 0617373 1582859207.80 151.4705 60.0008 32.0000 1.9961 1.9967 418.6000 418.7424 0.0214 -1.0000 -1.0000 0617451 1582859207.90 151.4705 60.0008 32.0000 1.9949 1.9955 418.6700 418.8134 0.0215 -1.0000 -1.0000 0617545 1582859208.00 151.4705 60.0008 32.0000 1.9946 1.9951 418.6710 418.8145 0.0215 -1.0000 -1.0000 0617623 1582859208.10 151.4611 60.0008 32.0000 1.9956 1.9962 418.6724 418.8154 0.0214 -1.0000 -1.0000 0617685 1582859208.20 151.4421 60.0008 32.0000 1.9954 1.9959 418.6801 418.8230 0.0215 -1.0000 -1.0000 0617748 1582859208.30 151.4889 60.0008 32.0000 1.9950 1.9955 418.6699 418.8134 0.0216 -1.0000 -1.0000 0617810 1582859208.40 151.4922 60.0008 32.0000 1.9949 1.9954 418.5978 418.7412 0.0215 -1.0000 -1.0000 0617888 1582859208.50 151.4922 60.0008 32.0000 1.9953 1.9958 418.5375 418.6816 0.0216 -1.0000 -1.0000 0618388 1582859208.60 151.4922 60.0008 32.0000 1.9954 1.9960 418.5267 418.6696 0.0214 -1.0000 -1.0000 0618451 1582859208.70 151.4656 60.0008 32.0000 1.9950 1.9956 418.6031 418.7460 0.0215 -1.0000 -1.0000 0618529 1582859208.80 151.4656 60.0008 32.0000 1.9949 1.9955 418.7764 418.9194 0.0214 -1.0000 -1.0000 0618592 1582859208.90 151.4656 60.0008 32.0000 1.9956 1.9962 418.7063 418.8488 0.0214 -1.0000 -1.0000 0618654 1582859209.00 151.4656 60.0008 32.0000 1.9955 1.9961 418.5971 418.7403 0.0215 -1.0000 -1.0000 0618763 1582859209.10 151.4656 60.0008 32.0000 1.9962 1.9967 418.4727 418.6167 0.0216 -1.0000 -1.0000 0618826 1582859209.20 151.4656 60.0008 32.0000 1.9959 1.9965 418.7809 418.9239 0.0214 -1.0000 -1.0000 0618888 1582859209.30 151.4658 60.0008 32.0000 1.9953 1.9959 418.8085 418.9514 0.0214 -1.0000 -1.0000 0618951 1582859209.40 151.4712 60.0008 32.0000 1.9951 1.9956 418.5585 418.7017 0.0215 -1.0000 -1.0000 0619013 1582859209.50 151.4712 60.0008 32.0000 1.9952 1.9958 418.5902 418.7323 0.0212 -1.0000 -1.0000 0619310 1582859209.60 151.4712 60.0008 32.0000 1.9949 1.9954 418.7330 418.8745 0.0212 -1.0000 -1.0000 0619357 1582859209.70 151.4712 60.0008 32.0000 1.9953 1.9959 418.7788 418.9215 0.0214 -1.0000 -1.0000 0619436 1582859209.80 151.4712 60.0008 32.0000 1.9951 1.9956 418.6958 418.8383 0.0214 -1.0000 -1.0000 0619498 1582859209.90 151.4902 60.0008 32.0000 1.9960 1.9965 418.6127 418.7553 0.0214 -1.0000 -1.0000 0619576 1582859210.00 151.5061 60.0006 32.0000 1.9955 1.9961 418.7354 418.8793 0.0216 -1.0000 -1.0000 0619795 1582859210.10 151.5061 60.0006 32.0000 1.9953 1.9959 418.7516 418.8952 0.0215 -1.0000 -1.0000 0619873 1582859210.20 151.5061 60.0006 32.0000 1.9943 1.9949 418.8109 418.9536 0.0214 -1.0000 -1.0000 0619935 1582859210.30 151.5061 60.0006 32.0000 1.9949 1.9955 418.6939 418.8362 0.0214 -1.0000 -1.0000 0619998 1582859210.40 151.5046 60.0006 32.0000 1.9953 1.9959 418.6218 418.7657 0.0216 -1.0000 -1.0000 0620076 1582859210.50 151.4874 60.0006 32.0000 1.9953 1.9958 418.7018 418.8453 0.0215 -1.0000 -1.0000 0620560 1582859210.60 151.4874 60.0006 32.0000 1.9942 1.9948 418.8045 418.9473 0.0214 -1.0000 -1.0000 0620623 1582859210.70 151.4874 60.0006 32.0000 1.9953 1.9958 418.7265 418.8700 0.0215 -1.0000 -1.0000 0620685 1582859210.80 151.4874 60.0006 32.0000 1.9961 1.9966 418.5716 418.7138 0.0213 -1.0000 -1.0000 0620748 1582859210.90 151.4874 60.0006 32.0000 1.9959 1.9964 418.5594 418.7027 0.0216 -1.0000 -1.0000 0620810 1582859211.00 151.4874 60.0006 32.0000 1.9957 1.9962 418.4693 418.6139 0.0216 -1.0000 -1.0000 0620888 1582859211.10 151.4874 60.0006 32.0000 1.9952 1.9958 418.6920 418.8350 0.0214 -1.0000 -1.0000 0620951 1582859211.20 151.4874 60.0006 32.0000 1.9948 1.9954 418.7544 418.8973 0.0214 -1.0000 -1.0000 0621013 1582859211.30 151.4874 60.0006 32.0000 1.9949 1.9954 418.5861 418.7292 0.0215 -1.0000 -1.0000 0621092 1582859211.40 151.4874 60.0006 32.0000 1.9951 1.9957 418.5602 418.7032 0.0214 -1.0000 -1.0000 0621139 1582859211.50 151.4874 60.0006 32.0000 1.9955 1.9961 418.6570 418.7999 0.0214 -1.0000 -1.0000 0621560 1582859211.60 151.4679 60.0006 32.0000 1.9951 1.9956 418.5935 418.7371 0.0216 -1.0000 -1.0000 0621623 1582859211.70 151.4679 60.0006 32.0000 1.9963 1.9969 418.5006 418.6443 0.0215 -1.0000 -1.0000 0621685 1582859211.80 151.4679 60.0006 32.0000 1.9951 1.9957 418.5124 418.6556 0.0215 -1.0000 -1.0000 0621748 1582859211.90 151.4583 60.0006 32.0000 1.9942 1.9948 418.7705 418.9136 0.0214 -1.0000 -1.0000 0621826 1582859212.00 151.4583 60.0006 32.0000 1.9943 1.9948 418.7979 418.9411 0.0215 -1.0000 -1.0000 0621888 1582859212.10 151.4568 60.0006 32.0000 1.9949 1.9955 418.7783 418.9215 0.0214 -1.0000 -1.0000 0621951 1582859212.20 151.4520 60.0006 32.0000 1.9947 1.9952 418.6179 418.7607 0.0214 -1.0000 -1.0000 0622013 1582859212.30 151.4520 60.0006 32.0000 1.9954 1.9960 418.5992 418.7409 0.0212 -1.0000 -1.0000 0622076 1582859212.40 151.4520 60.0006 32.0000 1.9949 1.9954 418.6707 418.8133 0.0214 -1.0000 -1.0000 0622154 1582859212.50 151.4520 60.0006 32.0000 1.9949 1.9955 418.7193 418.8620 0.0214 -1.0000 -1.0000 0622560 1582859212.60 151.4520 60.0006 32.0000 1.9946 1.9952 418.7552 418.8981 0.0214 -1.0000 -1.0000 0622623 1582859212.70 151.4520 60.0006 32.0000 1.9953 1.9958 418.5909 418.7342 0.0215 -1.0000 -1.0000 0622701 1582859212.80 151.4520 60.0006 32.0000 1.9955 1.9961 418.6355 418.7785 0.0214 -1.0000 -1.0000 0622763 1582859212.90 151.4520 60.0006 32.0000 1.9948 1.9954 418.7632 418.9059 0.0214 -1.0000 -1.0000 0622826 1582859213.00 151.4926 60.0006 32.0000 1.9953 1.9958 418.7126 418.8552 0.0215 -1.0000 -1.0000 0622904 1582859213.10 151.4926 60.0006 32.0000 1.9956 1.9962 418.5671 418.7091 0.0213 -1.0000 -1.0000 0622967 1582859213.20 151.4926 60.0006 32.0000 1.9954 1.9959 418.4959 418.6391 0.0215 -1.0000 -1.0000 0623029 1582859213.30 151.4926 60.0006 32.0000 1.9954 1.9959 418.6647 418.8079 0.0214 -1.0000 -1.0000 0623092 1582859213.40 151.4926 60.0006 32.0000 1.9951 1.9957 418.7960 418.9392 0.0215 -1.0000 -1.0000 0623154 1582859213.50 151.4926 60.0006 32.0000 1.9954 1.9959 418.7525 418.8960 0.0215 -1.0000 -1.0000 0623233 1582859213.60 151.4926 60.0006 32.0000 1.9959 1.9965 418.6425 418.7858 0.0214 -1.0000 -1.0000 0623295 1582859213.70 151.4926 60.0006 32.0000 1.9956 1.9961 418.6092 418.7522 0.0215 -1.0000 -1.0000 0623357 1582859213.80 151.4926 60.0006 32.0000 1.9953 1.9959 418.6350 418.7785 0.0215 -1.0000 -1.0000 0623436 1582859213.90 151.4926 60.0006 32.0000 1.9958 1.9963 418.7398 418.8825 0.0213 -1.0000 -1.0000 0623498 1582859214.00 151.4926 60.0006 32.0000 1.9954 1.9960 418.5915 418.7339 0.0214 -1.0000 -1.0000 0623560 1582859214.10 151.4933 60.0006 32.0000 1.9960 1.9965 418.5720 418.7153 0.0215 -1.0000 -1.0000 0624295 1582859214.20 151.5389 60.0006 32.0000 1.9950 1.9956 418.7388 418.8819 0.0216 -1.0000 -1.0000 0624357 1582859214.30 151.5389 60.0006 32.0000 1.9941 1.9947 418.8487 418.9915 0.0214 -1.0000 -1.0000 0624435 1582859214.40 151.5389 60.0006 32.0000 1.9954 1.9959 418.8147 418.9585 0.0216 -1.0000 -1.0000 0624529 1582859214.50 151.5389 60.0006 32.0000 1.9952 1.9958 418.6478 418.7922 0.0216 -1.0000 -1.0000 0624623 1582859214.60 151.5389 60.0006 32.0000 1.9968 1.9974 418.5535 418.6965 0.0215 -1.0000 -1.0000 0624685 1582859214.70 151.5389 60.0006 32.0000 1.9952 1.9958 418.6350 418.7779 0.0214 -1.0000 -1.0000 0624763 1582859214.80 151.5389 60.0006 32.0000 1.9947 1.9953 418.7041 418.8476 0.0215 -1.0000 -1.0000 0624826 1582859214.90 151.5868 60.0005 32.0000 1.9948 1.9954 418.8580 419.0016 0.0215 -1.0000 -1.0000 0624888 1582859215.00 151.5868 60.0005 32.0000 1.9951 1.9956 418.7095 418.8529 0.0215 -1.0000 -1.0000 0624951 1582859215.10 151.5868 60.0005 32.0000 1.9963 1.9968 418.5553 418.6990 0.0215 -1.0000 -1.0000 0625013 1582859215.20 151.4792 60.0005 32.0000 1.9951 1.9957 418.5526 418.6954 0.0214 -1.0000 -1.0000 0625076 1582859215.30 151.4792 60.0005 32.0000 1.9947 1.9953 418.6585 418.8011 0.0214 -1.0000 -1.0000 0625154 1582859215.40 151.4792 60.0005 32.0000 1.9942 1.9948 418.6673 418.8106 0.0215 -1.0000 -1.0000 0625217 1582859215.50 151.4792 60.0005 32.0000 1.9952 1.9957 418.6435 418.7865 0.0214 -1.0000 -1.0000 0625295 1582859215.60 151.4792 60.0005 32.0000 1.9959 1.9964 418.5560 418.6987 0.0214 -1.0000 -1.0000 0625529 1582859215.70 151.6072 60.0005 32.0000 1.9947 1.9952 418.4609 418.6035 0.0214 -1.0000 -1.0000 0625592 1582859215.80 151.6072 60.0005 32.0000 1.9944 1.9949 418.6704 418.8141 0.0215 -1.0000 -1.0000 0625670 1582859215.90 151.6072 60.0005 32.0000 1.9950 1.9956 418.6970 418.8399 0.0215 -1.0000 -1.0000 0625732 1582859216.00 151.6072 60.0005 32.0000 1.9954 1.9960 418.5743 418.7177 0.0214 -1.0000 -1.0000 0625795 1582859216.10 151.6072 60.0005 32.0000 1.9955 1.9961 418.6333 418.7766 0.0215 -1.0000 -1.0000 0626045 1582859216.20 151.6072 60.0005 32.0000 1.9953 1.9959 418.7773 418.9202 0.0214 -1.0000 -1.0000 0626107 1582859216.30 151.6072 60.0005 32.0000 1.9955 1.9961 418.5529 418.6954 0.0215 -1.0000 -1.0000 0626170 1582859216.40 151.6072 60.0005 32.0000 1.9955 1.9960 418.5239 418.6671 0.0214 -1.0000 -1.0000 0626248 1582859216.50 151.6065 60.0005 32.0000 1.9957 1.9963 418.6465 418.7894 0.0213 -1.0000 -1.0000 0626310 1582859216.60 151.6070 60.0005 32.0000 1.9950 1.9956 418.7991 418.9422 0.0215 -1.0000 -1.0000 0626373 1582859216.70 151.6174 60.0005 32.0000 1.9947 1.9953 418.7597 418.9037 0.0216 -1.0000 -1.0000 0626451 1582859216.80 151.6174 60.0005 32.0000 1.9954 1.9960 418.6772 418.8199 0.0214 -1.0000 -1.0000 0626513 1582859216.90 151.6174 60.0005 32.0000 1.9962 1.9968 418.5619 418.7045 0.0213 -1.0000 -1.0000 0626576 1582859217.00 151.6174 60.0005 32.0000 1.9955 1.9960 418.6327 418.7751 0.0215 -1.0000 -1.0000 0626639 1582859217.10 151.6174 60.0005 32.0000 1.9946 1.9952 418.7488 418.8919 0.0214 -1.0000 -1.0000 0626701 1582859217.20 151.6174 60.0005 32.0000 1.9952 1.9957 418.7952 418.9373 0.0213 -1.0000 -1.0000 0627060 1582859217.30 151.6174 60.0005 32.0000 1.9952 1.9957 418.6705 418.8130 0.0213 -1.0000 -1.0000 0627139 1582859217.40 151.5880 60.0005 32.0000 1.9949 1.9954 418.6765 418.8193 0.0215 -1.0000 -1.0000 0627201 1582859217.50 151.5880 60.0005 32.0000 1.9950 1.9956 418.7728 418.9164 0.0215 -1.0000 -1.0000 0627295 1582859217.60 151.5880 60.0005 32.0000 1.9958 1.9964 418.7655 418.9078 0.0213 -1.0000 -1.0000 0627357 1582859217.70 151.5880 60.0005 32.0000 1.9957 1.9963 418.5799 418.7221 0.0213 -1.0000 -1.0000 0627420 1582859217.80 151.5880 60.0005 32.0000 1.9955 1.9961 418.6021 418.7451 0.0215 -1.0000 -1.0000 0627498 1582859217.90 151.5880 60.0005 32.0000 1.9949 1.9954 418.6635 418.8051 0.0213 -1.0000 -1.0000 0627560 1582859218.00 151.6169 60.0005 32.0000 1.9941 1.9946 418.7655 418.9090 0.0215 -1.0000 -1.0000 0627717 1582859218.10 151.6169 60.0005 32.0000 1.9948 1.9953 418.6403 418.7835 0.0214 -1.0000 -1.0000 0627795 1582859218.20 151.6169 60.0005 32.0000 1.9953 1.9959 418.5129 418.6563 0.0215 -1.0000 -1.0000 0627857 1582859218.30 151.6169 60.0005 32.0000 1.9953 1.9959 418.6372 418.7797 0.0214 -1.0000 -1.0000 0627920 1582859218.40 151.6169 60.0005 32.0000 1.9947 1.9953 418.6399 418.7820 0.0213 -1.0000 -1.0000 0627998 1582859218.50 151.5485 60.0005 32.0000 1.9951 1.9956 418.6093 418.7517 0.0214 -1.0000 -1.0000 0628060 1582859218.60 151.5485 60.0005 32.0000 1.9957 1.9962 418.5020 418.6442 0.0213 -1.0000 -1.0000 0628123 1582859218.70 151.5485 60.0005 32.0000 1.9959 1.9964 418.5125 418.6553 0.0214 -1.0000 -1.0000 0628560 1582859218.80 151.5485 60.0005 32.0000 1.9950 1.9956 418.6326 418.7747 0.0213 -1.0000 -1.0000 0628623 1582859218.90 151.5485 60.0005 32.0000 1.9947 1.9953 418.7004 418.8427 0.0214 -1.0000 -1.0000 0628685 1582859219.00 151.5485 60.0005 32.0000 1.9952 1.9957 418.6424 418.7853 0.0214 -1.0000 -1.0000 0628763 1582859219.10 151.5485 60.0005 32.0000 1.9952 1.9958 418.4724 418.6152 0.0214 -1.0000 -1.0000 0628857 1582859219.20 151.5485 60.0005 32.0000 1.9953 1.9958 418.4770 418.6198 0.0214 -1.0000 -1.0000 0629029 1582859219.30 151.5485 60.0005 32.0000 1.9947 1.9952 418.6060 418.7489 0.0215 -1.0000 -1.0000 0629092 1582859219.40 151.5485 60.0005 32.0000 1.9945 1.9950 418.7250 418.8684 0.0214 -1.0000 -1.0000 0629154 1582859219.50 151.5485 60.0005 32.0000 1.9941 1.9946 418.6900 418.8323 0.0213 -1.0000 -1.0000 0629232 1582859219.60 151.5723 60.0005 32.0000 1.9951 1.9957 418.6655 418.8081 0.0214 -1.0000 -1.0000 0629295 1582859219.70 151.5723 60.0005 32.0000 1.9954 1.9960 418.5653 418.7091 0.0215 -1.0000 -1.0000 0629529 1582859219.80 151.5723 60.0005 32.0000 1.9953 1.9958 418.7642 418.9071 0.0215 -1.0000 -1.0000 0629607 1582859219.90 151.5723 60.0005 32.0000 1.9939 1.9945 418.8481 418.9912 0.0214 -1.0000 -1.0000 0629670 1582859220.00 151.5723 60.0005 32.0000 1.9943 1.9948 418.6258 418.7684 0.0214 -1.0000 -1.0000 0629732 1582859220.10 151.5723 60.0005 32.0000 1.9955 1.9961 418.5024 418.6454 0.0215 -1.0000 -1.0000 0629795 1582859220.20 151.5850 60.0005 32.0000 1.9956 1.9962 418.5278 418.6708 0.0215 -1.0000 -1.0000 0630060 1582859220.30 151.5850 60.0005 32.0000 1.9953 1.9959 418.4705 418.6146 0.0216 -1.0000 -1.0000 0630107 1582859220.40 151.5850 60.0005 32.0000 1.9952 1.9957 418.6367 418.7807 0.0215 -1.0000 -1.0000 0630185 1582859220.50 151.5850 60.0005 32.0000 1.9950 1.9955 418.8505 418.9939 0.0215 -1.0000 -1.0000 0630248 1582859220.60 151.5850 60.0005 32.0000 1.9939 1.9945 418.6977 418.8406 0.0215 -1.0000 -1.0000 0630310 1582859220.70 151.5850 60.0005 32.0000 1.9945 1.9951 418.5426 418.6859 0.0214 -1.0000 -1.0000 0630545 1582859220.80 151.5671 60.0005 32.0000 1.9949 1.9955 418.7217 418.8639 0.0213 -1.0000 -1.0000 0630607 1582859220.90 151.5671 60.0005 32.0000 1.9945 1.9951 418.7113 418.8546 0.0215 -1.0000 -1.0000 0630670 1582859221.00 151.5671 60.0005 32.0000 1.9941 1.9947 418.7347 418.8781 0.0215 -1.0000 -1.0000 0630748 1582859221.10 151.5671 60.0005 32.0000 1.9955 1.9961 418.6491 418.7922 0.0213 -1.0000 -1.0000 0630810 1582859221.20 151.5671 60.0005 32.0000 1.9954 1.9960 418.5951 418.7381 0.0214 -1.0000 -1.0000 0630873 1582859221.30 151.5671 60.0005 32.0000 1.9950 1.9956 418.6824 418.8257 0.0215 -1.0000 -1.0000 0631263 1582859221.40 151.5781 60.0005 32.0000 1.9943 1.9949 418.7407 418.8834 0.0213 -1.0000 -1.0000 0631326 1582859221.50 151.5829 60.0005 32.0000 1.9952 1.9957 418.6927 418.8351 0.0214 -1.0000 -1.0000 0631404 1582859221.60 151.5829 60.0005 32.0000 1.9956 1.9961 418.5548 418.6969 0.0213 -1.0000 -1.0000 0631467 1582859221.70 151.5829 60.0005 32.0000 1.9954 1.9959 418.4943 418.6367 0.0214 -1.0000 -1.0000 0631529 1582859221.80 151.5829 60.0005 32.0000 1.9948 1.9953 418.5953 418.7378 0.0213 -1.0000 -1.0000 0631795 1582859221.90 151.5829 60.0005 32.0000 1.9944 1.9949 418.5928 418.7358 0.0214 -1.0000 -1.0000 0631857 1582859222.00 151.5365 60.0005 32.0000 1.9951 1.9957 418.5693 418.7122 0.0214 -1.0000 -1.0000 0631920 1582859222.10 151.5365 60.0005 32.0000 1.9965 1.9970 418.5692 418.7118 0.0214 -1.0000 -1.0000 0631998 1582859222.20 151.5365 60.0005 32.0000 1.9950 1.9955 418.5720 418.7142 0.0213 -1.0000 -1.0000 0632060 1582859222.30 151.5365 60.0005 32.0000 1.9944 1.9949 418.5978 418.7406 0.0212 -1.0000 -1.0000 0632123 1582859222.40 151.5365 60.0005 32.0000 1.9949 1.9955 418.6330 418.7776 0.0215 -1.0000 -1.0000 0632185 1582859222.50 151.5206 60.0005 32.0000 1.9954 1.9960 418.5085 418.6502 0.0213 -1.0000 -1.0000 0632248 1582859222.60 151.5206 60.0005 32.0000 1.9958 1.9964 418.5464 418.6889 0.0214 -1.0000 -1.0000 0632310 1582859222.70 151.5206 60.0005 32.0000 1.9950 1.9956 418.6060 418.7483 0.0214 -1.0000 -1.0000 0632388 1582859222.80 151.5206 60.0005 32.0000 1.9941 1.9947 418.7132 418.8566 0.0214 -1.0000 -1.0000 0632451 1582859222.90 151.5206 60.0005 32.0000 1.9941 1.9946 418.6661 418.8088 0.0214 -1.0000 -1.0000 0632513 1582859223.00 151.5301 60.0005 32.0000 1.9947 1.9953 418.6374 418.7802 0.0214 -1.0000 -1.0000 0632592 1582859223.10 151.5446 60.0005 32.0000 1.9960 1.9966 418.5060 418.6495 0.0215 -1.0000 -1.0000 0632654 1582859223.20 151.5446 60.0005 32.0000 1.9940 1.9945 418.7039 418.8468 0.0213 -1.0000 -1.0000 0632717 1582859223.30 151.5446 60.0005 32.0000 1.9947 1.9952 418.6994 418.8419 0.0214 -1.0000 -1.0000 0633451 1582859223.40 151.5446 60.0005 32.0000 1.9946 1.9951 418.5115 418.6531 0.0213 -1.0000 -1.0000 0633545 1582859223.50 151.5446 60.0005 32.0000 1.9953 1.9959 418.4908 418.6333 0.0214 -1.0000 -1.0000 0633623 1582859223.60 151.5743 60.0005 32.0000 1.9937 1.9942 418.6577 418.8005 0.0214 -1.0000 -1.0000 0633685 1582859223.70 151.5743 60.0005 32.0000 1.9939 1.9944 418.6537 418.7954 0.0213 -1.0000 -1.0000 0633748 1582859223.80 151.5743 60.0005 32.0000 1.9949 1.9954 418.7671 418.9104 0.0215 -1.0000 -1.0000 0633810 1582859223.90 151.5743 60.0005 32.0000 1.9952 1.9958 418.5342 418.6775 0.0215 -1.0000 -1.0000 0633888 1582859224.00 151.5743 60.0005 32.0000 1.9947 1.9953 418.5492 418.6929 0.0216 -1.0000 -1.0000 0633967 1582859224.10 151.5743 60.0005 32.0000 1.9946 1.9951 418.6897 418.8326 0.0214 -1.0000 -1.0000 0634029 1582859224.20 151.5743 60.0005 32.0000 1.9954 1.9959 418.7354 418.8786 0.0215 -1.0000 -1.0000 0634092 1582859224.30 151.5092 60.0005 32.0000 1.9941 1.9947 418.6305 418.7732 0.0214 -1.0000 -1.0000 0634154 1582859224.40 151.5092 60.0005 32.0000 1.9948 1.9953 418.4877 418.6300 0.0214 -1.0000 -1.0000 0634232 1582859224.50 151.5092 60.0005 32.0000 1.9953 1.9958 418.5753 418.7191 0.0216 -1.0000 -1.0000 0634295 1582859224.60 151.5092 60.0005 32.0000 1.9948 1.9953 418.7605 418.9037 0.0214 -1.0000 -1.0000 0634357 1582859224.70 151.5092 60.0005 32.0000 1.9941 1.9947 418.6592 418.8020 0.0214 -1.0000 -1.0000 0634435 1582859224.80 151.5062 60.0013 32.0000 1.9950 1.9955 418.7310 418.8743 0.0215 -1.0000 -1.0000 0634498 1582859224.90 151.5060 60.0014 32.0000 1.9956 1.9962 418.5229 418.6658 0.0214 -1.0000 -1.0000 0634560 1582859225.00 151.5060 60.0014 32.0000 1.9948 1.9953 418.4677 418.6100 0.0213 -1.0000 -1.0000 0634623 1582859225.10 151.5060 60.0014 32.0000 1.9945 1.9950 418.5991 418.7423 0.0214 -1.0000 -1.0000 0634685 1582859225.20 151.5060 60.0014 32.0000 1.9944 1.9950 418.7222 418.8651 0.0215 -1.0000 -1.0000 0634748 1582859225.30 151.5060 60.0014 32.0000 1.9947 1.9952 418.5912 418.7339 0.0213 -1.0000 -1.0000 0634826 1582859225.40 151.5060 60.0014 32.0000 1.9950 1.9955 418.5145 418.6576 0.0214 -1.0000 -1.0000 0635060 1582859225.50 151.5060 60.0014 32.0000 1.9943 1.9949 418.7328 418.8751 0.0214 -1.0000 -1.0000 0635139 1582859225.60 151.5060 60.0014 32.0000 1.9946 1.9952 418.6983 418.8424 0.0216 -1.0000 -1.0000 0635201 1582859225.70 151.5060 60.0014 32.0000 1.9951 1.9957 418.6050 418.7475 0.0213 -1.0000 -1.0000 0635263 1582859225.80 151.5060 60.0014 32.0000 1.9952 1.9957 418.4769 418.6191 0.0214 -1.0000 -1.0000 0635357 1582859225.90 151.4978 60.0014 32.0000 1.9943 1.9948 418.6400 418.7831 0.0214 -1.0000 -1.0000 0636060 1582859226.00 151.4978 60.0014 32.0000 1.9935 1.9940 418.7294 418.8724 0.0215 -1.0000 -1.0000 0636123 1582859226.10 151.4978 60.0014 32.0000 1.9948 1.9953 418.7178 418.8594 0.0213 -1.0000 -1.0000 0636201 1582859226.20 151.4978 60.0014 32.0000 1.9948 1.9954 418.6988 418.8423 0.0215 -1.0000 -1.0000 0636263 1582859226.30 151.4978 60.0014 32.0000 1.9957 1.9963 418.4889 418.6326 0.0216 -1.0000 -1.0000 0636326 1582859226.40 151.4978 60.0014 32.0000 1.9951 1.9957 418.5846 418.7273 0.0214 -1.0000 -1.0000 0636404 1582859226.50 151.4798 60.0014 32.0000 1.9947 1.9953 418.6224 418.7663 0.0215 -1.0000 -1.0000 0636467 1582859226.60 151.4745 60.0014 32.0000 1.9941 1.9947 418.6326 418.7752 0.0214 -1.0000 -1.0000 0636529 1582859226.70 151.4745 60.0014 32.0000 1.9957 1.9963 418.5956 418.7388 0.0215 -1.0000 -1.0000 0636592 1582859226.80 151.4745 60.0014 32.0000 1.9965 1.9970 418.5038 418.6471 0.0215 -1.0000 -1.0000 0636670 1582859226.90 151.4745 60.0014 32.0000 1.9948 1.9953 418.6023 418.7462 0.0215 -1.0000 -1.0000 0636732 1582859227.00 151.4745 60.0014 32.0000 1.9943 1.9948 418.7273 418.8708 0.0215 -1.0000 -1.0000 0636795 1582859227.10 151.4855 60.0014 32.0000 1.9950 1.9955 418.7452 418.8875 0.0214 -1.0000 -1.0000 0636857 1582859227.20 151.4855 60.0014 32.0000 1.9945 1.9951 418.6933 418.8363 0.0214 -1.0000 -1.0000 0636920 1582859227.30 151.4855 60.0014 32.0000 1.9952 1.9958 418.4685 418.6117 0.0215 -1.0000 -1.0000 0636998 1582859227.40 151.4855 60.0014 32.0000 1.9950 1.9955 418.6041 418.7476 0.0215 -1.0000 -1.0000 0637060 1582859227.50 151.4855 60.0014 32.0000 1.9946 1.9952 418.7067 418.8494 0.0214 -1.0000 -1.0000 0637139 1582859227.60 151.5238 60.0014 32.0000 1.9934 1.9939 418.7352 418.8785 0.0215 -1.0000 -1.0000 0637201 1582859227.70 151.5238 60.0014 32.0000 1.9941 1.9947 418.7537 418.8965 0.0214 -1.0000 -1.0000 0637263 1582859227.80 151.5238 60.0014 32.0000 1.9955 1.9960 418.4631 418.6053 0.0214 -1.0000 -1.0000 0637326 1582859227.90 151.5238 60.0014 32.0000 1.9945 1.9951 418.7322 418.8753 0.0214 -1.0000 -1.0000 0637388 1582859228.00 151.5238 60.0014 32.0000 1.9943 1.9949 418.6911 418.8340 0.0214 -1.0000 -1.0000 0637545 1582859228.10 151.4796 60.0014 32.0000 1.9945 1.9951 418.6823 418.8262 0.0216 -1.0000 -1.0000 0637623 1582859228.20 151.4546 60.0014 32.0000 1.9955 1.9961 418.5033 418.6463 0.0214 -1.0000 -1.0000 0637685 1582859228.30 151.4546 60.0014 32.0000 1.9952 1.9958 418.5507 418.6931 0.0214 -1.0000 -1.0000 0637748 1582859228.40 151.4546 60.0014 32.0000 1.9947 1.9953 418.6339 418.7771 0.0215 -1.0000 -1.0000 0637826 1582859228.50 151.4546 60.0014 32.0000 1.9947 1.9952 418.7037 418.8476 0.0216 -1.0000 -1.0000 0638295 1582859228.60 151.4546 60.0014 32.0000 1.9952 1.9958 418.6898 418.8331 0.0215 -1.0000 -1.0000 0638342 1582859228.70 151.4403 60.0014 32.0000 1.9951 1.9957 418.5685 418.7116 0.0215 -1.0000 -1.0000 0638420 1582859228.80 151.4403 60.0014 32.0000 1.9954 1.9960 418.5164 418.6598 0.0215 -1.0000 -1.0000 0638482 1582859228.90 151.4403 60.0014 32.0000 1.9954 1.9959 418.6562 418.7995 0.0215 -1.0000 -1.0000 0638545 1582859229.00 151.4403 60.0014 32.0000 1.9942 1.9947 418.7117 418.8550 0.0215 -1.0000 -1.0000 0639451 1582859229.10 151.4403 60.0014 32.0000 1.9951 1.9957 418.5606 418.7034 0.0214 -1.0000 -1.0000 0639513 1582859229.20 151.4403 60.0014 32.0000 1.9950 1.9955 418.4768 418.6203 0.0214 -1.0000 -1.0000 0639576 1582859229.30 151.4767 60.0014 32.0000 1.9947 1.9953 418.6314 418.7738 0.0214 -1.0000 -1.0000 0639639 1582859229.40 151.4861 60.0014 32.0000 1.9941 1.9947 418.7237 418.8672 0.0215 -1.0000 -1.0000 0639701 1582859229.50 151.4861 60.0014 32.0000 1.9943 1.9949 418.7708 418.9146 0.0215 -1.0000 -1.0000 0639779 1582859229.60 151.4861 60.0014 32.0000 1.9948 1.9954 418.6767 418.8200 0.0216 -1.0000 -1.0000 0639842 1582859229.70 151.4861 60.0014 32.0000 1.9949 1.9955 418.4841 418.6279 0.0215 -1.0000 -1.0000 0639904 1582859229.80 151.4861 60.0014 32.0000 1.9945 1.9951 418.5160 418.6591 0.0215 -1.0000 -1.0000 0639982 1582859229.90 151.4595 60.0015 32.0000 1.9941 1.9946 418.5900 418.7332 0.0215 -1.0000 -1.0000 0640060 1582859230.00 151.4595 60.0015 32.0000 1.9946 1.9952 418.7244 418.8674 0.0214 -1.0000 -1.0000 0640123 1582859230.10 151.4595 60.0015 32.0000 1.9946 1.9952 418.6059 418.7496 0.0216 -1.0000 -1.0000 0640185 1582859230.20 151.4595 60.0015 32.0000 1.9954 1.9960 418.5490 418.6929 0.0215 -1.0000 -1.0000 0640248 1582859230.30 151.4595 60.0015 32.0000 1.9954 1.9959 418.5701 418.7135 0.0216 -1.0000 -1.0000 0640310 1582859230.40 151.4595 60.0015 32.0000 1.9945 1.9950 418.6829 418.8270 0.0213 -1.0000 -1.0000 0640388 1582859230.50 151.4595 60.0015 32.0000 1.9943 1.9948 418.7550 418.8988 0.0216 -1.0000 -1.0000 0640451 1582859230.60 151.5247 60.0015 32.0000 1.9948 1.9954 418.7118 418.8556 0.0215 -1.0000 -1.0000 0640514 1582859230.70 151.5247 60.0015 32.0000 1.9954 1.9960 418.6710 418.8153 0.0217 -1.0000 -1.0000 0640592 1582859230.80 151.5247 60.0015 32.0000 1.9956 1.9962 418.5716 418.7155 0.0215 -1.0000 -1.0000 0640654 1582859230.90 151.5247 60.0015 32.0000 1.9945 1.9950 418.6574 418.8008 0.0215 -1.0000 -1.0000 0640717 1582859231.00 151.5247 60.0015 32.0000 1.9943 1.9949 418.7159 418.8602 0.0217 -1.0000 -1.0000 0640795 1582859231.10 151.5245 60.0015 32.0000 1.9942 1.9948 418.7684 418.9122 0.0215 -1.0000 -1.0000 0640857 1582859231.20 151.5170 60.0015 32.0000 1.9945 1.9950 418.6018 418.7451 0.0215 -1.0000 -1.0000 0640920 1582859231.30 151.5170 60.0015 32.0000 1.9944 1.9949 418.5726 418.7157 0.0214 -1.0000 -1.0000 0640982 1582859231.40 151.5170 60.0015 32.0000 1.9948 1.9953 418.7193 418.8627 0.0216 -1.0000 -1.0000 0641045 1582859231.50 151.5170 60.0015 32.0000 1.9942 1.9948 418.7350 418.8793 0.0215 -1.0000 -1.0000 0641123 1582859231.60 151.5170 60.0015 32.0000 1.9947 1.9953 418.6017 418.7450 0.0214 -1.0000 -1.0000 0641295 1582859231.70 151.4741 60.0015 32.0000 1.9944 1.9949 418.5208 418.6633 0.0214 -1.0000 -1.0000 0641357 1582859231.80 151.4741 60.0015 32.0000 1.9952 1.9958 418.5587 418.7026 0.0215 -1.0000 -1.0000 0641436 1582859231.90 151.4741 60.0015 32.0000 1.9949 1.9955 418.6971 418.8397 0.0214 -1.0000 -1.0000 0641498 1582859232.00 151.4741 60.0015 32.0000 1.9941 1.9946 418.7542 418.8970 0.0214 -1.0000 -1.0000 0641560 1582859232.10 151.4741 60.0015 32.0000 1.9947 1.9952 418.6509 418.7939 0.0214 -1.0000 -1.0000 0641888 1582859232.20 151.4741 60.0015 32.0000 1.9951 1.9956 418.5753 418.7191 0.0216 -1.0000 -1.0000 0641967 1582859232.30 151.4741 60.0015 32.0000 1.9954 1.9959 418.4628 418.6065 0.0215 -1.0000 -1.0000 0642014 1582859232.40 151.5238 60.0015 32.0000 1.9950 1.9955 418.6326 418.7757 0.0214 -1.0000 -1.0000 0642092 1582859232.50 151.5313 60.0015 32.0000 1.9944 1.9950 418.6799 418.8230 0.0215 -1.0000 -1.0000 0642154 1582859232.60 151.5313 60.0015 32.0000 1.9949 1.9954 418.6592 418.8023 0.0215 -1.0000 -1.0000 0642326 1582859232.70 151.5313 60.0015 32.0000 1.9952 1.9957 418.5677 418.7113 0.0215 -1.0000 -1.0000 0642404 1582859232.80 151.5313 60.0015 32.0000 1.9953 1.9958 418.6451 418.7885 0.0215 -1.0000 -1.0000 0642467 1582859232.90 151.5299 60.0015 32.0000 1.9946 1.9952 418.7747 418.9198 0.0217 -1.0000 -1.0000 0642529 1582859233.00 151.4891 60.0015 32.0000 1.9948 1.9953 418.8216 418.9651 0.0215 -1.0000 -1.0000 0642607 1582859233.10 151.4891 60.0015 32.0000 1.9948 1.9954 418.6666 418.8107 0.0216 -1.0000 -1.0000 0643326 1582859233.20 151.4891 60.0015 32.0000 1.9954 1.9959 418.5055 418.6491 0.0215 -1.0000 -1.0000 0643388 1582859233.30 151.4891 60.0015 32.0000 1.9953 1.9958 418.5526 418.6962 0.0215 -1.0000 -1.0000 0643467 1582859233.40 151.4891 60.0015 32.0000 1.9944 1.9950 418.7073 418.8511 0.0215 -1.0000 -1.0000 0643529 1582859233.50 151.4949 60.0015 32.0000 1.9946 1.9952 418.7136 418.8560 0.0214 -1.0000 -1.0000 0643592 1582859233.60 151.5762 60.0015 32.0000 1.9960 1.9965 418.5528 418.6957 0.0214 -1.0000 -1.0000 0643654 1582859233.70 151.5762 60.0015 32.0000 1.9961 1.9966 418.5073 418.6511 0.0216 -1.0000 -1.0000 0643717 1582859233.80 151.5762 60.0015 32.0000 1.9955 1.9961 418.5623 418.7051 0.0214 -1.0000 -1.0000 0643795 1582859233.90 151.5762 60.0015 32.0000 1.9953 1.9959 418.8131 418.9565 0.0215 -1.0000 -1.0000 0643873 1582859234.00 151.5762 60.0015 32.0000 1.9954 1.9959 418.6207 418.7636 0.0214 -1.0000 -1.0000 0643935 1582859234.10 151.4941 60.0015 32.0000 1.9960 1.9966 418.5355 418.6794 0.0216 -1.0000 -1.0000 0644014 1582859234.20 151.4845 60.0015 32.0000 1.9952 1.9958 418.4282 418.5716 0.0215 -1.0000 -1.0000 0644076 1582859234.30 151.4845 60.0015 32.0000 1.9938 1.9944 418.5870 418.7301 0.0214 -1.0000 -1.0000 0644139 1582859234.40 151.4845 60.0015 32.0000 1.9939 1.9945 418.6874 418.8306 0.0215 -1.0000 -1.0000 0644201 1582859234.50 151.4845 60.0015 32.0000 1.9948 1.9953 418.7721 418.9147 0.0213 -1.0000 -1.0000 0644264 1582859234.60 151.4890 60.0014 32.0000 1.9956 1.9962 418.7340 418.8766 0.0214 -1.0000 -1.0000 0644326 1582859234.70 151.5177 60.0009 32.0000 1.9952 1.9957 418.6968 418.8401 0.0215 -1.0000 -1.0000 0645170 1582859234.80 151.5177 60.0009 32.0000 1.9954 1.9960 418.7518 418.8948 0.0214 -1.0000 -1.0000 0645233 1582859234.90 151.5177 60.0009 32.0000 1.9951 1.9957 418.8027 418.9457 0.0214 -1.0000 -1.0000 0645295 1582859235.00 151.5177 60.0009 32.0000 1.9947 1.9952 418.7519 418.8950 0.0215 -1.0000 -1.0000 0645373 1582859235.10 151.5177 60.0009 32.0000 1.9960 1.9965 418.6064 418.7502 0.0216 -1.0000 -1.0000 0645436 1582859235.20 151.5924 60.0009 32.0000 1.9961 1.9967 418.5905 418.7341 0.0215 -1.0000 -1.0000 0645498 1582859235.30 151.5924 60.0009 32.0000 1.9956 1.9961 418.6618 418.8052 0.0215 -1.0000 -1.0000 0645560 1582859235.40 151.5924 60.0009 32.0000 1.9950 1.9956 418.7539 418.8973 0.0214 -1.0000 -1.0000 0645623 1582859235.50 151.5924 60.0009 32.0000 1.9953 1.9958 418.7267 418.8705 0.0216 -1.0000 -1.0000 0645701 1582859235.60 151.5924 60.0009 32.0000 1.9953 1.9959 418.6726 418.8164 0.0215 -1.0000 -1.0000 0645764 1582859235.70 151.5648 60.0009 32.0000 1.9953 1.9958 418.5497 418.6930 0.0215 -1.0000 -1.0000 0645826 1582859235.80 151.5426 60.0009 32.0000 1.9952 1.9958 418.6144 418.7578 0.0215 -1.0000 -1.0000 0645904 1582859235.90 151.5426 60.0009 32.0000 1.9946 1.9951 418.6767 418.8194 0.0214 -1.0000 -1.0000 0645967 1582859236.00 151.5426 60.0009 32.0000 1.9948 1.9954 418.7341 418.8776 0.0215 -1.0000 -1.0000 0646029 1582859236.10 151.5426 60.0009 32.0000 1.9955 1.9960 418.6315 418.7742 0.0213 -1.0000 -1.0000 0646107 1582859236.20 151.5426 60.0009 32.0000 1.9949 1.9954 418.5327 418.6760 0.0215 -1.0000 -1.0000 0646404 1582859236.30 151.5426 60.0009 32.0000 1.9950 1.9955 418.6765 418.8192 0.0213 -1.0000 -1.0000 0646467 1582859236.40 151.5497 60.0009 32.0000 1.9948 1.9954 418.7388 418.8816 0.0215 -1.0000 -1.0000 0646545 1582859236.50 151.5497 60.0009 32.0000 1.9951 1.9957 418.6762 418.8186 0.0213 -1.0000 -1.0000 0646607 1582859236.60 151.5497 60.0009 32.0000 1.9959 1.9964 418.6198 418.7639 0.0216 -1.0000 -1.0000 0646670 1582859236.70 151.5497 60.0009 32.0000 1.9956 1.9962 418.5510 418.6946 0.0216 -1.0000 -1.0000 0646748 1582859236.80 151.5497 60.0009 32.0000 1.9955 1.9960 418.6137 418.7574 0.0215 -1.0000 -1.0000 0646810 1582859236.90 151.5497 60.0009 32.0000 1.9950 1.9956 418.7398 418.8835 0.0216 -1.0000 -1.0000 0646873 1582859237.00 151.5495 60.0009 32.0000 1.9944 1.9950 418.6785 418.8223 0.0215 -1.0000 -1.0000 0646936 1582859237.10 151.5495 60.0009 32.0000 1.9961 1.9966 418.5161 418.6593 0.0215 -1.0000 -1.0000 0646998 1582859237.20 151.5495 60.0009 32.0000 1.9950 1.9956 418.5977 418.7412 0.0215 -1.0000 -1.0000 0647060 1582859237.30 151.5495 60.0009 32.0000 1.9947 1.9953 418.7476 418.8907 0.0214 -1.0000 -1.0000 0647139 1582859237.40 151.5495 60.0009 32.0000 1.9944 1.9950 418.7632 418.9062 0.0214 -1.0000 -1.0000 0647201 1582859237.50 151.5495 60.0009 32.0000 1.9954 1.9959 418.5447 418.6870 0.0213 -1.0000 -1.0000 0647279 1582859237.60 151.5630 60.0009 32.0000 1.9957 1.9963 418.5111 418.6550 0.0216 -1.0000 -1.0000 0647342 1582859237.70 151.5729 60.0009 32.0000 1.9952 1.9957 418.5115 418.6549 0.0215 -1.0000 -1.0000 0647404 1582859237.80 151.5729 60.0009 32.0000 1.9938 1.9944 418.7013 418.8450 0.0215 -1.0000 -1.0000 0647795 1582859237.90 151.5729 60.0009 32.0000 1.9945 1.9951 418.8406 418.9846 0.0215 -1.0000 -1.0000 0647857 1582859238.00 151.5729 60.0009 32.0000 1.9955 1.9960 418.6998 418.8425 0.0215 -1.0000 -1.0000 0647920 1582859238.10 151.5729 60.0009 32.0000 1.9960 1.9966 418.6260 418.7697 0.0215 -1.0000 -1.0000 0647998 1582859238.20 151.5717 60.0009 32.0000 1.9953 1.9959 418.6302 418.7730 0.0214 -1.0000 -1.0000 0648060 1582859238.30 151.5295 60.0009 32.0000 1.9943 1.9949 418.6401 418.7837 0.0216 -1.0000 -1.0000 0648310 1582859238.40 151.5295 60.0009 32.0000 1.9943 1.9949 418.5983 418.7422 0.0216 -1.0000 -1.0000 0648373 1582859238.50 151.5295 60.0009 32.0000 1.9952 1.9958 418.5121 418.6551 0.0214 -1.0000 -1.0000 0648436 1582859238.60 151.5295 60.0009 32.0000 1.9956 1.9961 418.6282 418.7728 0.0217 -1.0000 -1.0000 0648498 1582859238.70 151.5295 60.0009 32.0000 1.9950 1.9956 418.6788 418.8222 0.0215 -1.0000 -1.0000 0648576 1582859238.80 151.5038 60.0009 32.0000 1.9945 1.9950 418.7433 418.8864 0.0214 -1.0000 -1.0000 0648810 1582859238.90 151.5038 60.0009 32.0000 1.9949 1.9955 418.7167 418.8597 0.0215 -1.0000 -1.0000 0648873 1582859239.00 151.5038 60.0009 32.0000 1.9958 1.9964 418.4141 418.5575 0.0215 -1.0000 -1.0000 0648951 1582859239.10 151.5038 60.0009 32.0000 1.9963 1.9969 418.5645 418.7082 0.0216 -1.0000 -1.0000 0649014 1582859239.20 151.5038 60.0009 32.0000 1.9945 1.9951 418.5980 418.7413 0.0215 -1.0000 -1.0000 0649076 1582859239.30 151.5038 60.0009 32.0000 1.9943 1.9949 418.7221 418.8656 0.0215 -1.0000 -1.0000 0649154 1582859239.40 151.4976 60.0009 32.0000 1.9947 1.9952 418.5728 418.7157 0.0215 -1.0000 -1.0000 0649217 1582859239.50 151.4937 60.0009 32.0000 1.9964 1.9970 418.5035 418.6476 0.0216 -1.0000 -1.0000 0649295 1582859239.60 151.4937 60.0009 32.0000 1.9953 1.9958 418.5602 418.7031 0.0214 -1.0000 -1.0000 0649357 1582859239.70 151.4937 60.0009 32.0000 1.9952 1.9958 418.6617 418.8052 0.0214 -1.0000 -1.0000 0649420 1582859239.80 151.4937 60.0009 32.0000 1.9944 1.9949 418.7435 418.8856 0.0212 -1.0000 -1.0000 0649482 1582859239.90 151.4937 60.0009 32.0000 1.9953 1.9958 418.6633 418.8066 0.0215 -1.0000 -1.0000 0649623 1582859240.00 151.5188 60.0013 32.0000 1.9949 1.9955 418.5774 418.7211 0.0215 -1.0000 -1.0000 0649685 1582859240.10 151.5188 60.0013 32.0000 1.9943 1.9949 418.5617 418.7047 0.0215 -1.0000 -1.0000 0649764 1582859240.20 151.5188 60.0013 32.0000 1.9949 1.9954 418.7605 418.9034 0.0213 -1.0000 -1.0000 0649826 1582859240.30 151.5188 60.0013 32.0000 1.9941 1.9946 418.7061 418.8486 0.0214 -1.0000 -1.0000 0650060 1582859240.40 151.5188 60.0013 32.0000 1.9949 1.9955 418.7134 418.8574 0.0216 -1.0000 -1.0000 0650123 1582859240.50 151.5188 60.0013 32.0000 1.9948 1.9954 418.6236 418.7690 0.0218 -1.0000 -1.0000 0650185 1582859240.60 151.4924 60.0013 32.0000 1.9947 1.9953 418.5934 418.7377 0.0215 -1.0000 -1.0000 0650248 1582859240.70 151.4924 60.0013 32.0000 1.9937 1.9943 418.6856 418.8292 0.0215 -1.0000 -1.0000 0650326 1582859240.80 151.4924 60.0013 32.0000 1.9946 1.9952 418.7659 418.9096 0.0215 -1.0000 -1.0000 0650576 1582859240.90 151.4924 60.0013 32.0000 1.9955 1.9961 418.6469 418.7905 0.0215 -1.0000 -1.0000 0650623 1582859241.00 151.4924 60.0013 32.0000 1.9949 1.9954 418.6488 418.7923 0.0215 -1.0000 -1.0000 0650701 1582859241.10 151.4925 60.0013 32.0000 1.9940 1.9946 418.6633 418.8068 0.0216 -1.0000 -1.0000 0650763 1582859241.20 151.4954 60.0013 32.0000 1.9946 1.9952 418.7431 418.8870 0.0215 -1.0000 -1.0000 0650857 1582859241.30 151.4954 60.0013 32.0000 1.9956 1.9962 418.6736 418.8167 0.0214 -1.0000 -1.0000 0651045 1582859241.40 151.4954 60.0013 32.0000 1.9952 1.9957 418.4964 418.6395 0.0215 -1.0000 -1.0000 0651139 1582859241.50 151.4954 60.0013 32.0000 1.9957 1.9962 418.4644 418.6075 0.0214 -1.0000 -1.0000 0651217 1582859241.60 151.4954 60.0013 32.0000 1.9942 1.9948 418.6155 418.7586 0.0215 -1.0000 -1.0000 0651279 1582859241.70 151.5083 60.0013 32.0000 1.9938 1.9944 418.6408 418.7840 0.0215 -1.0000 -1.0000 0651342 1582859241.80 151.5092 60.0013 32.0000 1.9945 1.9950 418.5632 418.7072 0.0216 -1.0000 -1.0000 0651420 1582859241.90 151.5092 60.0013 32.0000 1.9945 1.9951 418.4821 418.6257 0.0215 -1.0000 -1.0000 0652045 1582859242.00 151.5092 60.0013 32.0000 1.9944 1.9950 418.5671 418.7106 0.0215 -1.0000 -1.0000 0652123 1582859242.10 151.5092 60.0013 32.0000 1.9943 1.9949 418.6660 418.8092 0.0215 -1.0000 -1.0000 0652201 1582859242.20 151.5092 60.0013 32.0000 1.9943 1.9948 418.6613 418.8045 0.0215 -1.0000 -1.0000 0652295 1582859242.30 151.5151 60.0013 32.0000 1.9941 1.9946 418.6050 418.7484 0.0215 -1.0000 -1.0000 0652357 1582859242.40 151.5151 60.0013 32.0000 1.9944 1.9950 418.4893 418.6315 0.0213 -1.0000 -1.0000 0652545 1582859242.50 151.5151 60.0013 32.0000 1.9946 1.9952 418.4915 418.6336 0.0214 -1.0000 -1.0000 0652607 1582859242.60 151.5151 60.0013 32.0000 1.9947 1.9952 418.6783 418.8223 0.0216 -1.0000 -1.0000 0652670 1582859242.70 151.5151 60.0013 32.0000 1.9935 1.9940 418.7467 418.8900 0.0215 -1.0000 -1.0000 0652748 1582859242.80 151.4658 60.0013 32.0000 1.9939 1.9945 418.6988 418.8417 0.0214 -1.0000 -1.0000 0652810 1582859242.90 151.4593 60.0013 32.0000 1.9939 1.9945 418.5200 418.6632 0.0214 -1.0000 -1.0000 0653045 1582859243.00 151.4593 60.0013 32.0000 1.9941 1.9946 418.6281 418.7711 0.0215 -1.0000 -1.0000 0653123 1582859243.10 151.4593 60.0013 32.0000 1.9935 1.9940 418.7083 418.8511 0.0214 -1.0000 -1.0000 0653185 1582859243.20 151.4593 60.0013 32.0000 1.9941 1.9947 418.5880 418.7309 0.0214 -1.0000 -1.0000 0653248 1582859243.30 151.4593 60.0013 32.0000 1.9950 1.9955 418.4791 418.6219 0.0214 -1.0000 -1.0000 0653326 1582859243.40 151.5270 60.0013 32.0000 1.9947 1.9953 418.5579 418.7019 0.0216 -1.0000 -1.0000 0653404 1582859243.50 151.4876 60.0013 32.0000 1.9946 1.9952 418.7479 418.8909 0.0215 -1.0000 -1.0000 0653482 1582859243.60 151.4939 60.0013 32.0000 1.9951 1.9956 418.6880 418.8326 0.0217 -1.0000 -1.0000 0653545 1582859243.70 151.4939 60.0013 32.0000 1.9951 1.9957 418.6205 418.7653 0.0217 -1.0000 -1.0000 0653607 1582859243.80 151.4939 60.0013 32.0000 1.9957 1.9962 418.5278 418.6708 0.0214 -1.0000 -1.0000 0653685 1582859243.90 151.4939 60.0013 32.0000 1.9952 1.9958 418.6240 418.7668 0.0215 -1.0000 -1.0000 0653748 1582859244.00 151.4939 60.0013 32.0000 1.9949 1.9955 418.6558 418.7999 0.0216 -1.0000 -1.0000 0653810 1582859244.10 151.4939 60.0013 32.0000 1.9946 1.9952 418.5144 418.6576 0.0214 -1.0000 -1.0000 0653888 1582859244.20 151.4939 60.0013 32.0000 1.9947 1.9952 418.5237 418.6665 0.0215 -1.0000 -1.0000 0653951 1582859244.30 151.4939 60.0013 32.0000 1.9952 1.9957 418.6108 418.7541 0.0214 -1.0000 -1.0000 0654014 1582859244.40 151.4939 60.0013 32.0000 1.9938 1.9943 418.7855 418.9271 0.0211 -1.0000 -1.0000 0654310 1582859244.50 151.4939 60.0013 32.0000 1.9945 1.9951 418.6122 418.7554 0.0216 -1.0000 -1.0000 0654373 1582859244.60 151.4884 60.0012 32.0000 1.9943 1.9949 418.5780 418.7224 0.0216 -1.0000 -1.0000 0654436 1582859244.70 151.4884 60.0012 32.0000 1.9963 1.9969 418.5209 418.6638 0.0213 -1.0000 -1.0000 0654514 1582859244.80 151.4884 60.0012 32.0000 1.9951 1.9957 418.7937 418.9366 0.0214 -1.0000 -1.0000 0654576 1582859244.90 151.4884 60.0012 32.0000 1.9950 1.9956 418.7596 418.9020 0.0214 -1.0000 -1.0000 0654826 1582859245.00 151.4884 60.0012 32.0000 1.9946 1.9952 418.6453 418.7890 0.0215 -1.0000 -1.0000 0654888 1582859245.10 151.4884 60.0012 32.0000 1.9950 1.9955 418.5946 418.7374 0.0214 -1.0000 -1.0000 0654951 1582859245.20 151.4884 60.0012 32.0000 1.9948 1.9954 418.6849 418.8285 0.0215 -1.0000 -1.0000 0655014 1582859245.30 151.4884 60.0012 32.0000 1.9950 1.9955 418.8379 418.9800 0.0213 -1.0000 -1.0000 0655092 1582859245.40 151.4884 60.0012 32.0000 1.9947 1.9953 418.7508 418.8933 0.0214 -1.0000 -1.0000 0655154 1582859245.50 151.4673 60.0012 32.0000 1.9953 1.9959 418.6318 418.7757 0.0216 -1.0000 -1.0000 0655295 1582859245.60 151.4673 60.0012 32.0000 1.9952 1.9957 418.5202 418.6633 0.0215 -1.0000 -1.0000 0655342 1582859245.70 151.4673 60.0012 32.0000 1.9944 1.9950 418.7078 418.8511 0.0215 -1.0000 -1.0000 0655404 1582859245.80 151.4673 60.0012 32.0000 1.9946 1.9951 418.7884 418.9311 0.0214 -1.0000 -1.0000 0655482 1582859245.90 151.4673 60.0012 32.0000 1.9953 1.9958 418.7274 418.8707 0.0215 -1.0000 -1.0000 0655545 1582859246.00 151.4691 60.0012 32.0000 1.9954 1.9959 418.6327 418.7761 0.0215 -1.0000 -1.0000 0656279 1582859246.10 151.4711 60.0012 32.0000 1.9954 1.9960 418.5868 418.7298 0.0214 -1.0000 -1.0000 0656342 1582859246.20 151.4711 60.0012 32.0000 1.9950 1.9956 418.6360 418.7787 0.0214 -1.0000 -1.0000 0656420 1582859246.30 151.4711 60.0012 32.0000 1.9951 1.9956 418.8097 418.9534 0.0216 -1.0000 -1.0000 0656482 1582859246.40 151.4711 60.0012 32.0000 1.9956 1.9962 418.6646 418.8089 0.0216 -1.0000 -1.0000 0656560 1582859246.50 151.4711 60.0012 32.0000 1.9952 1.9958 418.5618 418.7058 0.0216 -1.0000 -1.0000 0656623 1582859246.60 151.4763 60.0012 32.0000 1.9952 1.9958 418.6106 418.7542 0.0216 -1.0000 -1.0000 0656685 1582859246.70 151.5249 60.0012 32.0000 1.9949 1.9955 418.5825 418.7262 0.0215 -1.0000 -1.0000 0656764 1582859246.80 151.5249 60.0012 32.0000 1.9947 1.9953 418.8220 418.9651 0.0215 -1.0000 -1.0000 0656826 1582859246.90 151.5249 60.0012 32.0000 1.9954 1.9959 418.7771 418.9203 0.0216 -1.0000 -1.0000 0656888 1582859247.00 151.5249 60.0012 32.0000 1.9952 1.9958 418.7499 418.8943 0.0216 -1.0000 -1.0000 0656951 1582859247.10 151.5249 60.0012 32.0000 1.9956 1.9962 418.5398 418.6826 0.0213 -1.0000 -1.0000 0657014 1582859247.20 151.5648 60.0012 32.0000 1.9953 1.9959 418.6461 418.7898 0.0215 -1.0000 -1.0000 0657076 1582859247.30 151.5691 60.0012 32.0000 1.9949 1.9955 418.7401 418.8834 0.0215 -1.0000 -1.0000 0657170 1582859247.40 151.5691 60.0012 32.0000 1.9946 1.9951 418.8033 418.9475 0.0217 -1.0000 -1.0000 0657217 1582859247.50 151.5691 60.0012 32.0000 1.9949 1.9955 418.5734 418.7179 0.0216 -1.0000 -1.0000 0657310 1582859247.60 151.5691 60.0012 32.0000 1.9959 1.9964 418.5812 418.7245 0.0215 -1.0000 -1.0000 0657373 1582859247.70 151.5691 60.0012 32.0000 1.9947 1.9953 418.6207 418.7643 0.0215 -1.0000 -1.0000 0657436 1582859247.80 151.5226 60.0012 32.0000 1.9957 1.9962 418.7522 418.8952 0.0214 -1.0000 -1.0000 0657514 1582859247.90 151.5833 60.0012 32.0000 1.9949 1.9954 418.7075 418.8508 0.0215 -1.0000 -1.0000 0657576 1582859248.00 151.5833 60.0012 32.0000 1.9955 1.9961 418.6106 418.7545 0.0215 -1.0000 -1.0000 0657639 1582859248.10 151.5833 60.0012 32.0000 1.9961 1.9967 418.5342 418.6776 0.0215 -1.0000 -1.0000 0657701 1582859248.20 151.5833 60.0012 32.0000 1.9952 1.9957 418.5481 418.6917 0.0215 -1.0000 -1.0000 0657764 1582859248.30 151.5833 60.0012 32.0000 1.9946 1.9952 418.7650 418.9096 0.0216 -1.0000 -1.0000 0657826 1582859248.40 151.5833 60.0012 32.0000 1.9952 1.9958 418.6597 418.8033 0.0216 -1.0000 -1.0000 0657904 1582859248.50 151.5833 60.0012 32.0000 1.9954 1.9959 418.4991 418.6436 0.0217 -1.0000 -1.0000 0657967 1582859248.60 151.5833 60.0012 32.0000 1.9955 1.9960 418.4984 418.6411 0.0214 -1.0000 -1.0000 0658576 1582859248.70 151.5833 60.0012 32.0000 1.9942 1.9947 418.6975 418.8407 0.0215 -1.0000 -1.0000 0658639 1582859248.80 151.5833 60.0012 32.0000 1.9950 1.9956 418.8150 418.9586 0.0215 -1.0000 -1.0000 0658717 1582859248.90 151.5833 60.0012 32.0000 1.9951 1.9957 418.6671 418.8095 0.0214 -1.0000 -1.0000 0658779 1582859249.00 151.4896 60.0012 32.0000 1.9955 1.9960 418.6263 418.7695 0.0215 -1.0000 -1.0000 0658842 1582859249.10 151.4896 60.0012 32.0000 1.9953 1.9959 418.4154 418.5591 0.0216 -1.0000 -1.0000 0658904 1582859249.20 151.4896 60.0012 32.0000 1.9949 1.9954 418.6142 418.7582 0.0216 -1.0000 -1.0000 0658967 1582859249.30 151.4896 60.0012 32.0000 1.9946 1.9951 418.6733 418.8178 0.0217 -1.0000 -1.0000 0659045 1582859249.40 151.4896 60.0012 32.0000 1.9941 1.9947 418.6651 418.8093 0.0216 -1.0000 -1.0000 0659107 1582859249.50 151.5143 60.0012 32.0000 1.9948 1.9954 418.4528 418.5968 0.0216 -1.0000 -1.0000 0659217 1582859249.60 151.5216 60.0012 32.0000 1.9952 1.9958 418.4865 418.6304 0.0213 -1.0000 -1.0000 0659342 1582859249.70 151.5216 60.0012 32.0000 1.9945 1.9951 418.5866 418.7304 0.0216 -1.0000 -1.0000 0659404 1582859249.80 151.5216 60.0012 32.0000 1.9946 1.9952 418.6253 418.7691 0.0215 -1.0000 -1.0000 0659482 1582859249.90 151.5216 60.0012 32.0000 1.9951 1.9956 418.5750 418.7189 0.0216 -1.0000 -1.0000 0659545 1582859250.00 151.5206 60.0012 32.0000 1.9949 1.9955 418.5854 418.7287 0.0215 -1.0000 -1.0000 0659607 1582859250.10 151.4966 60.0012 32.0000 1.9946 1.9951 418.4290 418.5724 0.0214 -1.0000 -1.0000 0659842 1582859250.20 151.4966 60.0012 32.0000 1.9942 1.9948 418.5749 418.7188 0.0216 -1.0000 -1.0000 0659920 1582859250.30 151.4966 60.0012 32.0000 1.9940 1.9945 418.7155 418.8577 0.0213 -1.0000 -1.0000 0659982 1582859250.40 151.4966 60.0012 32.0000 1.9943 1.9948 418.7116 418.8545 0.0214 -1.0000 -1.0000 0700045 1582859250.50 151.4966 60.0012 32.0000 1.9946 1.9951 418.6187 418.7614 0.0214 -1.0000 -1.0000 0700107 1582859250.60 151.4966 60.0012 32.0000 1.9951 1.9957 418.4881 418.6308 0.0214 -1.0000 -1.0000 0700170 1582859250.70 151.5157 60.0012 32.0000 1.9951 1.9957 418.5294 418.6725 0.0215 -1.0000 -1.0000 0700576 1582859250.80 151.5180 60.0012 32.0000 1.9944 1.9949 418.6078 418.7520 0.0216 -1.0000 -1.0000 0700638 1582859250.90 151.5180 60.0012 32.0000 1.9942 1.9948 418.7036 418.8468 0.0214 -1.0000 -1.0000 0700701 1582859251.00 151.5180 60.0012 32.0000 1.9944 1.9950 418.5723 418.7157 0.0215 -1.0000 -1.0000 0700779 1582859251.10 151.5180 60.0012 32.0000 1.9945 1.9951 418.4648 418.6077 0.0214 -1.0000 -1.0000 0700842 1582859251.20 151.5180 60.0012 32.0000 1.9947 1.9953 418.5571 418.7003 0.0215 -1.0000 -1.0000 0701045 1582859251.30 151.5625 60.0012 32.0000 1.9940 1.9946 418.7218 418.8650 0.0215 -1.0000 -1.0000 0701123 1582859251.40 151.5625 60.0012 32.0000 1.9940 1.9946 418.6256 418.7695 0.0215 -1.0000 -1.0000 0701185 1582859251.50 151.5625 60.0012 32.0000 1.9948 1.9954 418.6082 418.7516 0.0215 -1.0000 -1.0000 0701264 1582859251.60 151.5625 60.0012 32.0000 1.9954 1.9960 418.4243 418.5677 0.0215 -1.0000 -1.0000 0701326 1582859251.70 151.5625 60.0012 32.0000 1.9938 1.9943 418.5173 418.6604 0.0215 -1.0000 -1.0000 0701810 1582859251.80 151.5456 60.0012 32.0000 1.9942 1.9948 418.6213 418.7646 0.0215 -1.0000 -1.0000 0701889 1582859251.90 151.5456 60.0012 32.0000 1.9936 1.9942 418.7297 418.8731 0.0215 -1.0000 -1.0000 0701951 1582859252.00 151.5456 60.0012 32.0000 1.9941 1.9946 418.6155 418.7583 0.0214 -1.0000 -1.0000 0702014 1582859252.10 151.5456 60.0012 32.0000 1.9948 1.9954 418.6073 418.7503 0.0215 -1.0000 -1.0000 0702076 1582859252.20 151.5456 60.0012 32.0000 1.9949 1.9954 418.5973 418.7414 0.0217 -1.0000 -1.0000 0702138 1582859252.30 151.5322 60.0012 32.0000 1.9944 1.9950 418.6253 418.7677 0.0214 -1.0000 -1.0000 0702201 1582859252.40 151.4968 60.0012 32.0000 1.9939 1.9945 418.6374 418.7803 0.0214 -1.0000 -1.0000 0702279 1582859252.50 151.4968 60.0012 32.0000 1.9949 1.9955 418.6191 418.7623 0.0215 -1.0000 -1.0000 0702342 1582859252.60 151.4968 60.0012 32.0000 1.9949 1.9954 418.5170 418.6603 0.0215 -1.0000 -1.0000 0702404 1582859252.70 151.4968 60.0012 32.0000 1.9947 1.9953 418.5174 418.6613 0.0216 -1.0000 -1.0000 0703107 1582859252.80 151.4968 60.0012 32.0000 1.9939 1.9945 418.6462 418.7909 0.0217 -1.0000 -1.0000 0703201 1582859252.90 151.5443 60.0012 32.0000 1.9941 1.9947 418.7670 418.9113 0.0216 -1.0000 -1.0000 0703279 1582859253.00 151.5443 60.0012 32.0000 1.9945 1.9950 418.6986 418.8417 0.0215 -1.0000 -1.0000 0703342 1582859253.10 151.5443 60.0012 32.0000 1.9949 1.9954 418.5839 418.7269 0.0214 -1.0000 -1.0000 0703404 1582859253.20 151.5443 60.0012 32.0000 1.9952 1.9957 418.5422 418.6853 0.0215 -1.0000 -1.0000 0703467 1582859253.30 151.5443 60.0012 32.0000 1.9944 1.9949 418.7054 418.8492 0.0215 -1.0000 -1.0000 0703545 1582859253.40 151.5443 60.0012 32.0000 1.9942 1.9948 418.7414 418.8845 0.0215 -1.0000 -1.0000 0703607 1582859253.50 151.5196 60.0012 32.0000 1.9940 1.9946 418.6236 418.7668 0.0214 -1.0000 -1.0000 0703685 1582859253.60 151.5196 60.0012 32.0000 1.9946 1.9952 418.4582 418.6014 0.0215 -1.0000 -1.0000 0703748 1582859253.70 151.5196 60.0012 32.0000 1.9944 1.9949 418.4819 418.6259 0.0216 -1.0000 -1.0000 0703810 1582859253.80 151.5196 60.0012 32.0000 1.9944 1.9950 418.6503 418.7938 0.0215 -1.0000 -1.0000 0703873 1582859253.90 151.5196 60.0012 32.0000 1.9950 1.9955 418.6812 418.8247 0.0215 -1.0000 -1.0000 0703935 1582859254.00 151.5460 60.0018 32.0000 1.9949 1.9955 418.5659 418.7093 0.0215 -1.0000 -1.0000 0703998 1582859254.10 151.5460 60.0018 32.0000 1.9943 1.9949 418.4895 418.6327 0.0215 -1.0000 -1.0000 0704076 1582859254.20 151.5460 60.0018 32.0000 1.9942 1.9947 418.5289 418.6718 0.0214 -1.0000 -1.0000 0704138 1582859254.30 151.5460 60.0018 32.0000 1.9937 1.9943 418.6122 418.7557 0.0215 -1.0000 -1.0000 0704310 1582859254.40 151.5460 60.0018 32.0000 1.9950 1.9956 418.6580 418.8016 0.0215 -1.0000 -1.0000 0704373 1582859254.50 151.5460 60.0018 32.0000 1.9955 1.9960 418.4839 418.6277 0.0216 -1.0000 -1.0000 0704435 1582859254.60 151.5460 60.0018 32.0000 1.9948 1.9953 418.5523 418.6966 0.0217 -1.0000 -1.0000 0704498 1582859254.70 151.5460 60.0018 32.0000 1.9940 1.9946 418.6095 418.7528 0.0215 -1.0000 -1.0000 0704576 1582859254.80 151.5460 60.0018 32.0000 1.9943 1.9949 418.5703 418.7141 0.0215 -1.0000 -1.0000 0704638 1582859254.90 151.5460 60.0018 32.0000 1.9945 1.9951 418.6019 418.7458 0.0215 -1.0000 -1.0000 0704701 1582859255.00 151.5460 60.0018 32.0000 1.9954 1.9960 418.5869 418.7289 0.0213 -1.0000 -1.0000 0704779 1582859255.10 151.5460 60.0018 32.0000 1.9955 1.9960 418.5022 418.6446 0.0213 -1.0000 -1.0000 0704842 1582859255.20 151.5578 60.0018 32.0000 1.9958 1.9963 418.6687 418.8113 0.0214 -1.0000 -1.0000 0704904 1582859255.30 151.5578 60.0018 32.0000 1.9947 1.9952 418.7084 418.8514 0.0214 -1.0000 -1.0000 0705092 1582859255.40 151.5578 60.0018 32.0000 1.9950 1.9955 418.5242 418.6674 0.0215 -1.0000 -1.0000 0705154 1582859255.50 151.5578 60.0018 32.0000 1.9951 1.9957 418.4756 418.6193 0.0215 -1.0000 -1.0000 0705233 1582859255.60 151.5578 60.0018 32.0000 1.9956 1.9961 418.5680 418.7115 0.0215 -1.0000 -1.0000 0705295 1582859255.70 151.5578 60.0018 32.0000 1.9945 1.9950 418.6684 418.8130 0.0217 -1.0000 -1.0000 0705357 1582859255.80 151.5578 60.0018 32.0000 1.9946 1.9952 418.5610 418.7042 0.0215 -1.0000 -1.0000 0705561 1582859255.90 151.4812 60.0018 32.0000 1.9949 1.9954 418.4832 418.6276 0.0217 -1.0000 -1.0000 0705623 1582859256.00 151.4812 60.0018 32.0000 1.9938 1.9944 418.6204 418.7645 0.0216 -1.0000 -1.0000 0705685 1582859256.10 151.4812 60.0018 32.0000 1.9936 1.9942 418.6549 418.7981 0.0215 -1.0000 -1.0000 0705764 1582859256.20 151.4812 60.0018 32.0000 1.9941 1.9947 418.5698 418.7132 0.0215 -1.0000 -1.0000 0705826 1582859256.30 151.4812 60.0018 32.0000 1.9952 1.9958 418.5268 418.6703 0.0215 -1.0000 -1.0000 0706560 1582859256.40 151.4812 60.0018 32.0000 1.9948 1.9953 418.5392 418.6820 0.0214 -1.0000 -1.0000 0706638 1582859256.50 151.4900 60.0018 32.0000 1.9947 1.9953 418.6722 418.8146 0.0214 -1.0000 -1.0000 0706717 1582859256.60 151.4900 60.0018 32.0000 1.9938 1.9944 418.7028 418.8465 0.0216 -1.0000 -1.0000 0706826 1582859256.70 151.4900 60.0018 32.0000 1.9943 1.9948 418.5925 418.7365 0.0216 -1.0000 -1.0000 0706888 1582859256.80 151.4900 60.0018 32.0000 1.9947 1.9952 418.4366 418.5797 0.0215 -1.0000 -1.0000 0706951 1582859256.90 151.4900 60.0018 32.0000 1.9942 1.9948 418.5009 418.6443 0.0215 -1.0000 -1.0000 0707014 1582859257.00 151.4982 60.0018 32.0000 1.9938 1.9944 418.6545 418.7974 0.0214 -1.0000 -1.0000 0707092 1582859257.10 151.4991 60.0018 32.0000 1.9936 1.9942 418.7186 418.8618 0.0215 -1.0000 -1.0000 0707154 1582859257.20 151.4991 60.0018 32.0000 1.9952 1.9958 418.6707 418.8140 0.0215 -1.0000 -1.0000 0707217 1582859257.30 151.4991 60.0018 32.0000 1.9944 1.9949 418.4977 418.6416 0.0216 -1.0000 -1.0000 0707295 1582859257.40 151.4991 60.0018 32.0000 1.9945 1.9951 418.4407 418.5843 0.0215 -1.0000 -1.0000 0707357 1582859257.50 151.4991 60.0018 32.0000 1.9951 1.9957 418.4978 418.6414 0.0216 -1.0000 -1.0000 0707420 1582859257.60 151.4521 60.0018 32.0000 1.9928 1.9934 418.6571 418.8017 0.0217 -1.0000 -1.0000 0707482 1582859257.70 151.4521 60.0018 32.0000 1.9937 1.9943 418.5698 418.7135 0.0215 -1.0000 -1.0000 0707545 1582859257.80 151.4521 60.0018 32.0000 1.9952 1.9957 418.3729 418.5146 0.0213 -1.0000 -1.0000 0707623 1582859257.90 151.4521 60.0018 32.0000 1.9938 1.9944 418.5520 418.6946 0.0214 -1.0000 -1.0000 0707685 1582859258.00 151.4521 60.0018 32.0000 1.9936 1.9941 418.6188 418.7615 0.0214 -1.0000 -1.0000 0707748 1582859258.10 151.4437 60.0018 32.0000 1.9950 1.9955 418.5002 418.6431 0.0214 -1.0000 -1.0000 0707826 1582859258.20 151.4358 60.0018 32.0000 1.9944 1.9950 418.3685 418.5121 0.0215 -1.0000 -1.0000 0707888 1582859258.30 151.4358 60.0018 32.0000 1.9940 1.9945 418.5141 418.6579 0.0215 -1.0000 -1.0000 0707951 1582859258.40 151.4358 60.0018 32.0000 1.9942 1.9947 418.6620 418.8062 0.0217 -1.0000 -1.0000 0708545 1582859258.50 151.4358 60.0018 32.0000 1.9944 1.9949 418.6562 418.8004 0.0216 -1.0000 -1.0000 0708607 1582859258.60 151.4358 60.0018 32.0000 1.9953 1.9959 418.5822 418.7246 0.0214 -1.0000 -1.0000 0708670 1582859258.70 151.4734 60.0018 32.0000 1.9957 1.9962 418.5329 418.6757 0.0214 -1.0000 -1.0000 0708748 1582859258.80 151.4734 60.0018 32.0000 1.9944 1.9950 418.6371 418.7799 0.0214 -1.0000 -1.0000 0708811 1582859258.90 151.4734 60.0018 32.0000 1.9942 1.9947 418.6587 418.8019 0.0215 -1.0000 -1.0000 0708873 1582859259.00 151.4734 60.0018 32.0000 1.9948 1.9953 418.6203 418.7635 0.0215 -1.0000 -1.0000 0708936 1582859259.10 151.4734 60.0018 32.0000 1.9952 1.9957 418.4746 418.6179 0.0215 -1.0000 -1.0000 0708998 1582859259.20 151.4786 60.0018 32.0000 1.9941 1.9946 418.6064 418.7494 0.0214 -1.0000 -1.0000 0709061 1582859259.30 151.4789 60.0018 32.0000 1.9938 1.9944 418.6072 418.7494 0.0213 -1.0000 -1.0000 0709139 1582859259.40 151.4789 60.0018 32.0000 1.9940 1.9946 418.6193 418.7623 0.0215 -1.0000 -1.0000 0709311 1582859259.50 151.4789 60.0018 32.0000 1.9945 1.9951 418.4593 418.6032 0.0216 -1.0000 -1.0000 0709388 1582859259.60 151.4789 60.0018 32.0000 1.9954 1.9959 418.3577 418.5015 0.0216 -1.0000 -1.0000 0709451 1582859259.70 151.4789 60.0018 32.0000 1.9942 1.9947 418.4920 418.6362 0.0216 -1.0000 -1.0000 0709514 1582859259.80 151.4807 60.0015 32.0000 1.9936 1.9941 418.6943 418.8378 0.0215 -1.0000 -1.0000 0709592 1582859259.90 151.4818 60.0014 32.0000 1.9940 1.9946 418.6159 418.7594 0.0215 -1.0000 -1.0000 0709654 1582859260.00 151.4818 60.0014 32.0000 1.9942 1.9948 418.4847 418.6283 0.0215 -1.0000 -1.0000 0709717 1582859260.10 151.4818 60.0014 32.0000 1.9950 1.9955 418.5122 418.6551 0.0214 -1.0000 -1.0000 0709779 1582859260.20 151.4818 60.0014 32.0000 1.9949 1.9955 418.3460 418.4887 0.0214 -1.0000 -1.0000 0709842 1582859260.30 151.4818 60.0014 32.0000 1.9939 1.9945 418.5982 418.7419 0.0215 -1.0000 -1.0000 0709904 1582859260.40 151.4818 60.0014 32.0000 1.9937 1.9943 418.6031 418.7463 0.0214 -1.0000 -1.0000 0709982 1582859260.50 151.4818 60.0014 32.0000 1.9946 1.9951 418.4813 418.6242 0.0214 -1.0000 -1.0000 0710779 1582859260.60 151.4818 60.0014 32.0000 1.9943 1.9948 418.5073 418.6513 0.0216 -1.0000 -1.0000 0710842 1582859260.70 151.4818 60.0014 32.0000 1.9943 1.9949 418.4581 418.6021 0.0216 -1.0000 -1.0000 0710920 1582859260.80 151.4818 60.0014 32.0000 1.9946 1.9951 418.5223 418.6667 0.0216 -1.0000 -1.0000 0710982 1582859260.90 151.4867 60.0014 32.0000 1.9939 1.9945 418.6841 418.8275 0.0215 -1.0000 -1.0000 0711045 1582859261.00 151.4980 60.0014 32.0000 1.9952 1.9957 418.6448 418.7886 0.0215 -1.0000 -1.0000 0711107 1582859261.10 151.4980 60.0014 32.0000 1.9946 1.9952 418.4853 418.6278 0.0213 -1.0000 -1.0000 0711170 1582859261.20 151.4980 60.0014 32.0000 1.9949 1.9954 418.4857 418.6289 0.0215 -1.0000 -1.0000 0711233 1582859261.30 151.4980 60.0014 32.0000 1.9951 1.9956 418.3946 418.5381 0.0215 -1.0000 -1.0000 0711311 1582859261.40 151.4980 60.0014 32.0000 1.9944 1.9950 418.4625 418.6057 0.0214 -1.0000 -1.0000 0711373 1582859261.50 151.4902 60.0014 32.0000 1.9943 1.9948 418.6843 418.8273 0.0215 -1.0000 -1.0000 0711920 1582859261.60 151.4902 60.0014 32.0000 1.9951 1.9956 418.5917 418.7349 0.0215 -1.0000 -1.0000 0711982 1582859261.70 151.4902 60.0014 32.0000 1.9951 1.9957 418.4702 418.6141 0.0215 -1.0000 -1.0000 0712045 1582859261.80 151.4902 60.0014 32.0000 1.9936 1.9942 418.4115 418.5548 0.0215 -1.0000 -1.0000 0712107 1582859261.90 151.4902 60.0014 32.0000 1.9931 1.9937 418.6169 418.7600 0.0214 -1.0000 -1.0000 0712170 1582859262.00 151.4902 60.0014 32.0000 1.9933 1.9939 418.5974 418.7409 0.0215 -1.0000 -1.0000 0712233 1582859262.10 151.4843 60.0014 32.0000 1.9941 1.9946 418.6125 418.7568 0.0217 -1.0000 -1.0000 0712326 1582859262.20 151.4843 60.0014 32.0000 1.9945 1.9950 418.4837 418.6274 0.0215 -1.0000 -1.0000 0712388 1582859262.30 151.4843 60.0014 32.0000 1.9943 1.9949 418.3891 418.5324 0.0216 -1.0000 -1.0000 0712451 1582859262.40 151.4843 60.0014 32.0000 1.9949 1.9954 418.4389 418.5831 0.0216 -1.0000 -1.0000 0712529 1582859262.50 151.4843 60.0014 32.0000 1.9940 1.9946 418.6456 418.7885 0.0214 -1.0000 -1.0000 0712592 1582859262.60 151.4843 60.0014 32.0000 1.9940 1.9946 418.5258 418.6688 0.0215 -1.0000 -1.0000 0712654 1582859262.70 151.4843 60.0014 32.0000 1.9943 1.9949 418.4573 418.6015 0.0216 -1.0000 -1.0000 0712717 1582859262.80 151.4843 60.0014 32.0000 1.9942 1.9947 418.4583 418.6018 0.0215 -1.0000 -1.0000 0712779 1582859262.90 151.4843 60.0014 32.0000 1.9939 1.9945 418.4787 418.6225 0.0216 -1.0000 -1.0000 0712842 1582859263.00 151.4843 60.0014 32.0000 1.9944 1.9950 418.4875 418.6322 0.0217 -1.0000 -1.0000 0712920 1582859263.10 151.4843 60.0014 32.0000 1.9951 1.9957 418.4763 418.6204 0.0216 -1.0000 -1.0000 0712982 1582859263.20 151.5033 60.0014 32.0000 1.9949 1.9955 418.4310 418.5738 0.0214 -1.0000 -1.0000 0713045 1582859263.30 151.5033 60.0014 32.0000 1.9940 1.9945 418.4889 418.6312 0.0214 -1.0000 -1.0000 0713107 1582859263.40 151.5033 60.0014 32.0000 1.9938 1.9943 418.6243 418.7677 0.0215 -1.0000 -1.0000 0713170 1582859263.50 151.5033 60.0014 32.0000 1.9949 1.9955 418.5921 418.7353 0.0214 -1.0000 -1.0000 0713264 1582859263.60 151.5033 60.0014 32.0000 1.9950 1.9955 418.4346 418.5786 0.0216 -1.0000 -1.0000 0713607 1582859263.70 151.5033 60.0014 32.0000 1.9951 1.9956 418.3992 418.5431 0.0216 -1.0000 -1.0000 0713670 1582859263.80 151.4964 60.0014 32.0000 1.9942 1.9948 418.6994 418.8429 0.0215 -1.0000 -1.0000 0713748 1582859263.90 151.4959 60.0014 32.0000 1.9938 1.9943 418.6598 418.8034 0.0215 -1.0000 -1.0000 0713810 1582859264.00 151.4959 60.0014 32.0000 1.9938 1.9944 418.5899 418.7332 0.0215 -1.0000 -1.0000 0713873 1582859264.10 151.4959 60.0014 32.0000 1.9946 1.9952 418.4340 418.5780 0.0216 -1.0000 -1.0000 0713936 1582859264.20 151.4959 60.0014 32.0000 1.9943 1.9948 418.4231 418.5668 0.0216 -1.0000 -1.0000 0714029 1582859264.30 151.4959 60.0014 32.0000 1.9936 1.9942 418.5662 418.7098 0.0216 -1.0000 -1.0000 0714139 1582859264.40 151.4814 60.0014 32.0000 1.9939 1.9945 418.6343 418.7786 0.0216 -1.0000 -1.0000 0714217 1582859264.50 151.4814 60.0014 32.0000 1.9942 1.9948 418.5560 418.6996 0.0215 -1.0000 -1.0000 0714279 1582859264.60 151.4814 60.0014 32.0000 1.9947 1.9953 418.5990 418.7414 0.0214 -1.0000 -1.0000 0714342 1582859264.70 151.4814 60.0014 32.0000 1.9937 1.9943 418.4552 418.5992 0.0216 -1.0000 -1.0000 0714404 1582859264.80 151.4814 60.0014 32.0000 1.9947 1.9953 418.4034 418.5473 0.0216 -1.0000 -1.0000 0714467 1582859264.90 151.4853 60.0013 32.0000 1.9942 1.9948 418.6322 418.7753 0.0214 -1.0000 -1.0000 0714545 1582859265.00 151.5087 60.0011 32.0000 1.9941 1.9946 418.6471 418.7905 0.0215 -1.0000 -1.0000 0714607 1582859265.10 151.5087 60.0011 32.0000 1.9943 1.9949 418.5125 418.6559 0.0215 -1.0000 -1.0000 0714842 1582859265.20 151.5087 60.0011 32.0000 1.9947 1.9952 418.4354 418.5785 0.0214 -1.0000 -1.0000 0714904 1582859265.30 151.5087 60.0011 32.0000 1.9942 1.9948 418.5304 418.6734 0.0215 -1.0000 -1.0000 0714967 1582859265.40 151.5087 60.0011 32.0000 1.9939 1.9944 418.5593 418.7030 0.0216 -1.0000 -1.0000 0715029 1582859265.50 151.5221 60.0011 32.0000 1.9938 1.9944 418.7169 418.8607 0.0216 -1.0000 -1.0000 0715107 1582859265.60 151.5221 60.0011 32.0000 1.9949 1.9955 418.6049 418.7491 0.0216 -1.0000 -1.0000 0715576 1582859265.70 151.5221 60.0011 32.0000 1.9948 1.9954 418.4152 418.5589 0.0215 -1.0000 -1.0000 0715639 1582859265.80 151.5221 60.0011 32.0000 1.9947 1.9952 418.4914 418.6345 0.0214 -1.0000 -1.0000 0715717 1582859265.90 151.5221 60.0011 32.0000 1.9943 1.9949 418.5484 418.6923 0.0216 -1.0000 -1.0000 0715779 1582859266.00 151.5144 60.0011 32.0000 1.9935 1.9940 418.6526 418.7960 0.0215 -1.0000 -1.0000 0715842 1582859266.10 151.4987 60.0011 32.0000 1.9944 1.9949 418.4296 418.5731 0.0215 -1.0000 -1.0000 0716092 1582859266.20 151.4987 60.0011 32.0000 1.9948 1.9953 418.4425 418.5863 0.0216 -1.0000 -1.0000 0716154 1582859266.30 151.4987 60.0011 32.0000 1.9944 1.9950 418.6439 418.7880 0.0216 -1.0000 -1.0000 0716217 1582859266.40 151.4987 60.0011 32.0000 1.9940 1.9946 418.7130 418.8574 0.0216 -1.0000 -1.0000 0716279 1582859266.50 151.4987 60.0011 32.0000 1.9935 1.9940 418.6415 418.7851 0.0215 -1.0000 -1.0000 0716342 1582859266.60 151.4997 60.0011 32.0000 1.9948 1.9954 418.4446 418.5883 0.0216 -1.0000 -1.0000 0716576 1582859266.70 151.5004 60.0011 32.0000 1.9948 1.9953 418.5169 418.6604 0.0215 -1.0000 -1.0000 0716654 1582859266.80 151.5004 60.0011 32.0000 1.9948 1.9953 418.6387 418.7818 0.0214 -1.0000 -1.0000 0716717 1582859266.90 151.5004 60.0011 32.0000 1.9940 1.9945 418.7074 418.8510 0.0216 -1.0000 -1.0000 0716779 1582859267.00 151.5004 60.0011 32.0000 1.9939 1.9945 418.5843 418.7288 0.0216 -1.0000 -1.0000 0716857 1582859267.10 151.5004 60.0011 32.0000 1.9947 1.9952 418.5076 418.6514 0.0216 -1.0000 -1.0000 0716920 1582859267.20 151.4917 60.0011 32.0000 1.9946 1.9951 418.5543 418.6982 0.0216 -1.0000 -1.0000 0716982 1582859267.30 151.4808 60.0011 32.0000 1.9934 1.9939 418.6625 418.8064 0.0216 -1.0000 -1.0000 0717045 1582859267.40 151.4808 60.0011 32.0000 1.9933 1.9939 418.6645 418.8080 0.0215 -1.0000 -1.0000 0717107 1582859267.50 151.4808 60.0011 32.0000 1.9949 1.9955 418.5430 418.6863 0.0215 -1.0000 -1.0000 0717185 1582859267.60 151.4808 60.0011 32.0000 1.9945 1.9951 418.4388 418.5828 0.0216 -1.0000 -1.0000 0717248 1582859267.70 151.4808 60.0011 32.0000 1.9948 1.9954 418.5485 418.6918 0.0215 -1.0000 -1.0000 0717311 1582859267.80 151.4527 60.0011 32.0000 1.9938 1.9944 418.7037 418.8476 0.0216 -1.0000 -1.0000 0717388 1582859267.90 151.4527 60.0011 32.0000 1.9942 1.9947 418.6435 418.7874 0.0216 -1.0000 -1.0000 0717451 1582859268.00 151.4527 60.0011 32.0000 1.9946 1.9951 418.5526 418.6962 0.0215 -1.0000 -1.0000 0717514 1582859268.10 151.4527 60.0011 32.0000 1.9943 1.9948 418.4649 418.6086 0.0216 -1.0000 -1.0000 0717592 1582859268.20 151.4527 60.0011 32.0000 1.9942 1.9948 418.5421 418.6859 0.0215 -1.0000 -1.0000 0717873 1582859268.30 151.4527 60.0011 32.0000 1.9941 1.9946 418.6492 418.7936 0.0217 -1.0000 -1.0000 0717936 1582859268.40 151.4865 60.0011 32.0000 1.9940 1.9946 418.5487 418.6915 0.0214 -1.0000 -1.0000 0718014 1582859268.50 151.4865 60.0011 32.0000 1.9945 1.9951 418.5681 418.7117 0.0216 -1.0000 -1.0000 0718076 1582859268.60 151.4865 60.0011 32.0000 1.9938 1.9943 418.6157 418.7597 0.0215 -1.0000 -1.0000 0718154 1582859268.70 151.4865 60.0011 32.0000 1.9937 1.9942 418.7050 418.8494 0.0217 -1.0000 -1.0000 0718373 1582859268.80 151.4865 60.0011 32.0000 1.9943 1.9949 418.6011 418.7451 0.0215 -1.0000 -1.0000 0718451 1582859268.90 151.5214 60.0011 32.0000 1.9943 1.9949 418.4868 418.6301 0.0215 -1.0000 -1.0000 0718498 1582859269.00 151.5286 60.0011 32.0000 1.9943 1.9949 418.4640 418.6079 0.0216 -1.0000 -1.0000 0718576 1582859269.10 151.5286 60.0011 32.0000 1.9942 1.9948 418.4471 418.5910 0.0216 -1.0000 -1.0000 0718638 1582859269.20 151.5286 60.0011 32.0000 1.9939 1.9945 418.6450 418.7888 0.0215 -1.0000 -1.0000 0719342 1582859269.30 151.5286 60.0011 32.0000 1.9938 1.9944 418.6902 418.8344 0.0216 -1.0000 -1.0000 0719420 1582859269.40 151.5286 60.0011 32.0000 1.9941 1.9947 418.5338 418.6777 0.0215 -1.0000 -1.0000 0719482 1582859269.50 151.4759 60.0011 32.0000 1.9944 1.9949 418.5199 418.6636 0.0216 -1.0000 -1.0000 0719561 1582859269.60 151.4759 60.0011 32.0000 1.9945 1.9951 418.5150 418.6587 0.0215 -1.0000 -1.0000 0719623 1582859269.70 151.4759 60.0011 32.0000 1.9936 1.9942 418.5912 418.7352 0.0216 -1.0000 -1.0000 0719685 1582859269.80 151.4759 60.0011 32.0000 1.9938 1.9943 418.6169 418.7608 0.0215 -1.0000 -1.0000 0719779 1582859269.90 151.4759 60.0011 32.0000 1.9949 1.9955 418.5471 418.6908 0.0215 -1.0000 -1.0000 0719842 1582859270.00 151.4776 60.0015 32.0000 1.9940 1.9946 418.5226 418.6667 0.0216 -1.0000 -1.0000 0719904 1582859270.10 151.4800 60.0020 32.0000 1.9943 1.9949 418.6486 418.7921 0.0215 -1.0000 -1.0000 0719967 1582859270.20 151.4800 60.0020 32.0000 1.9932 1.9937 418.6677 418.8121 0.0217 -1.0000 -1.0000 0720201 1582859270.30 151.4800 60.0020 32.0000 1.9945 1.9950 418.5863 418.7305 0.0215 -1.0000 -1.0000 0720264 1582859270.40 151.4800 60.0020 32.0000 1.9943 1.9948 418.5194 418.6631 0.0216 -1.0000 -1.0000 0720342 1582859270.50 151.4800 60.0020 32.0000 1.9946 1.9951 418.4591 418.6027 0.0215 -1.0000 -1.0000 0720404 1582859270.60 151.4800 60.0020 32.0000 1.9943 1.9948 418.5825 418.7261 0.0215 -1.0000 -1.0000 0720467 1582859270.70 151.4797 60.0020 32.0000 1.9941 1.9947 418.5971 418.7409 0.0216 -1.0000 -1.0000 0720529 1582859270.80 151.4690 60.0020 32.0000 1.9947 1.9953 418.5495 418.6930 0.0215 -1.0000 -1.0000 0721107 1582859270.90 151.4690 60.0020 32.0000 1.9947 1.9953 418.4850 418.6290 0.0216 -1.0000 -1.0000 0721170 1582859271.00 151.4690 60.0020 32.0000 1.9950 1.9955 418.5624 418.7057 0.0215 -1.0000 -1.0000 0721233 1582859271.10 151.4690 60.0020 32.0000 1.9936 1.9942 418.6856 418.8299 0.0217 -1.0000 -1.0000 0721311 1582859271.20 151.4690 60.0020 32.0000 1.9947 1.9952 418.5237 418.6673 0.0215 -1.0000 -1.0000 0721373 1582859271.30 151.4601 60.0020 32.0000 1.9951 1.9957 418.4772 418.6206 0.0216 -1.0000 -1.0000 0721436 1582859271.40 151.4596 60.0020 32.0000 1.9947 1.9952 418.4811 418.6248 0.0215 -1.0000 -1.0000 0721498 1582859271.50 151.4596 60.0020 32.0000 1.9939 1.9944 418.6998 418.8424 0.0214 -1.0000 -1.0000 0721576 1582859271.60 151.4596 60.0020 32.0000 1.9941 1.9947 418.5897 418.7335 0.0215 -1.0000 -1.0000 0721638 1582859271.70 151.4596 60.0020 32.0000 1.9951 1.9956 418.5625 418.7059 0.0215 -1.0000 -1.0000 0721701 1582859271.80 151.4749 60.0020 32.0000 1.9952 1.9957 418.5297 418.6725 0.0214 -1.0000 -1.0000 0721779 1582859271.90 151.5014 60.0020 32.0000 1.9947 1.9953 418.7008 418.8454 0.0216 -1.0000 -1.0000 0721842 1582859272.00 151.5014 60.0020 32.0000 1.9941 1.9947 418.7212 418.8634 0.0213 -1.0000 -1.0000 0721904 1582859272.10 151.5014 60.0020 32.0000 1.9942 1.9947 418.6344 418.7779 0.0216 -1.0000 -1.0000 0721982 1582859272.20 151.5014 60.0020 32.0000 1.9948 1.9954 418.5441 418.6871 0.0214 -1.0000 -1.0000 0722045 1582859272.30 151.5014 60.0020 32.0000 1.9943 1.9948 418.5289 418.6720 0.0215 -1.0000 -1.0000 0722138 1582859272.40 151.4847 60.0020 32.0000 1.9937 1.9942 418.6625 418.8063 0.0216 -1.0000 -1.0000 0722217 1582859272.50 151.4847 60.0020 32.0000 1.9938 1.9944 418.7412 418.8853 0.0216 -1.0000 -1.0000 0722279 1582859272.60 151.4847 60.0020 32.0000 1.9934 1.9940 418.6770 418.8207 0.0216 -1.0000 -1.0000 0722342 1582859272.70 151.4847 60.0020 32.0000 1.9942 1.9947 418.5327 418.6765 0.0215 -1.0000 -1.0000 0722420 1582859272.80 151.4847 60.0020 32.0000 1.9948 1.9954 418.6044 418.7483 0.0216 -1.0000 -1.0000 0722482 1582859272.90 151.4847 60.0020 32.0000 1.9946 1.9952 418.6304 418.7739 0.0215 -1.0000 -1.0000 0722545 1582859273.00 151.4847 60.0020 32.0000 1.9937 1.9942 418.6425 418.7858 0.0215 -1.0000 -1.0000 0722623 1582859273.10 151.4847 60.0020 32.0000 1.9944 1.9949 418.5895 418.7336 0.0217 -1.0000 -1.0000 0722685 1582859273.20 151.4847 60.0020 32.0000 1.9949 1.9955 418.5469 418.6908 0.0216 -1.0000 -1.0000 0722748 1582859273.30 151.4847 60.0020 32.0000 1.9950 1.9956 418.5256 418.6688 0.0215 -1.0000 -1.0000 0722826 1582859273.40 151.4847 60.0020 32.0000 1.9948 1.9954 418.6480 418.7928 0.0218 -1.0000 -1.0000 0722888 1582859273.50 151.5053 60.0020 32.0000 1.9939 1.9945 418.6843 418.8278 0.0215 -1.0000 -1.0000 0722951 1582859273.60 151.5053 60.0020 32.0000 1.9941 1.9947 418.6305 418.7741 0.0215 -1.0000 -1.0000 0723029 1582859273.70 151.5053 60.0020 32.0000 1.9948 1.9954 418.4923 418.6358 0.0215 -1.0000 -1.0000 0723123 1582859273.80 151.5053 60.0020 32.0000 1.9950 1.9955 418.5720 418.7148 0.0214 -1.0000 -1.0000 0723357 1582859273.90 151.5053 60.0020 32.0000 1.9947 1.9953 418.6693 418.8112 0.0213 -1.0000 -1.0000 0723420 1582859274.00 151.5053 60.0020 32.0000 1.9940 1.9946 418.6836 418.8268 0.0215 -1.0000 -1.0000 0723482 1582859274.10 151.4666 60.0020 32.0000 1.9946 1.9951 418.5737 418.7171 0.0215 -1.0000 -1.0000 0723561 1582859274.20 151.4666 60.0020 32.0000 1.9943 1.9949 418.5688 418.7133 0.0217 -1.0000 -1.0000 0723638 1582859274.30 151.4666 60.0020 32.0000 1.9940 1.9946 418.6069 418.7514 0.0216 -1.0000 -1.0000 0723857 1582859274.40 151.4666 60.0020 32.0000 1.9932 1.9937 418.7234 418.8674 0.0216 -1.0000 -1.0000 0723936 1582859274.50 151.4666 60.0020 32.0000 1.9941 1.9946 418.6612 418.8050 0.0215 -1.0000 -1.0000 0723998 1582859274.60 151.4714 60.0020 32.0000 1.9946 1.9952 418.5335 418.6768 0.0215 -1.0000 -1.0000 0724061 1582859274.70 151.4833 60.0020 32.0000 1.9950 1.9956 418.4587 418.6021 0.0215 -1.0000 -1.0000 0724123 1582859274.80 151.4833 60.0020 32.0000 1.9942 1.9948 418.5527 418.6956 0.0214 -1.0000 -1.0000 0724623 1582859274.90 151.4833 60.0020 32.0000 1.9949 1.9955 418.7436 418.8876 0.0216 -1.0000 -1.0000 0724685 1582859275.00 151.4833 60.0020 32.0000 1.9950 1.9956 418.5128 418.6568 0.0215 -1.0000 -1.0000 0724748 1582859275.10 151.4833 60.0020 32.0000 1.9950 1.9956 418.4792 418.6222 0.0215 -1.0000 -1.0000 0724888 1582859275.20 151.4820 60.0020 32.0000 1.9940 1.9946 418.6053 418.7492 0.0216 -1.0000 -1.0000 0724951 1582859275.30 151.4820 60.0020 32.0000 1.9943 1.9949 418.7313 418.8755 0.0216 -1.0000 -1.0000 0725092 1582859275.40 151.4820 60.0020 32.0000 1.9951 1.9957 418.4850 418.6281 0.0215 -1.0000 -1.0000 0725154 1582859275.50 151.4820 60.0020 32.0000 1.9954 1.9960 418.5016 418.6454 0.0216 -1.0000 -1.0000 0725217 1582859275.60 151.4820 60.0020 32.0000 1.9948 1.9953 418.5972 418.7411 0.0216 -1.0000 -1.0000 0725279 1582859275.70 151.4847 60.0020 32.0000 1.9939 1.9945 418.7300 418.8745 0.0217 -1.0000 -1.0000 0725342 1582859275.80 151.4988 60.0020 32.0000 1.9935 1.9941 418.6015 418.7456 0.0215 -1.0000 -1.0000 0725420 1582859275.90 151.4988 60.0020 32.0000 1.9946 1.9951 418.4972 418.6402 0.0214 -1.0000 -1.0000 0725592 1582859276.00 151.4988 60.0020 32.0000 1.9948 1.9954 418.5287 418.6718 0.0215 -1.0000 -1.0000 0725654 1582859276.10 151.4988 60.0020 32.0000 1.9950 1.9955 418.5765 418.7204 0.0215 -1.0000 -1.0000 0725732 1582859276.20 151.4988 60.0020 32.0000 1.9947 1.9953 418.7374 418.8800 0.0213 -1.0000 -1.0000 0725795 1582859276.30 151.4711 60.0020 32.0000 1.9951 1.9956 418.6699 418.8142 0.0216 -1.0000 -1.0000 0725857 1582859276.40 151.4711 60.0020 32.0000 1.9948 1.9954 418.6411 418.7843 0.0216 -1.0000 -1.0000 0726138 1582859276.50 151.4711 60.0020 32.0000 1.9960 1.9966 418.5655 418.7096 0.0216 -1.0000 -1.0000 0726201 1582859276.60 151.4711 60.0020 32.0000 1.9946 1.9951 418.6150 418.7585 0.0215 -1.0000 -1.0000 0726264 1582859276.70 151.4711 60.0020 32.0000 1.9939 1.9945 418.7481 418.8917 0.0215 -1.0000 -1.0000 0726326 1582859276.80 151.4665 60.0020 32.0000 1.9949 1.9955 418.6391 418.7827 0.0215 -1.0000 -1.0000 0726388 1582859276.90 151.4509 60.0020 32.0000 1.9952 1.9957 418.4670 418.6101 0.0214 -1.0000 -1.0000 0726811 1582859277.00 151.4509 60.0020 32.0000 1.9949 1.9955 418.5750 418.7188 0.0215 -1.0000 -1.0000 0726888 1582859277.10 151.4509 60.0020 32.0000 1.9944 1.9949 418.6018 418.7449 0.0215 -1.0000 -1.0000 0726951 1582859277.20 151.4509 60.0020 32.0000 1.9935 1.9940 418.7368 418.8806 0.0216 -1.0000 -1.0000 0727014 1582859277.30 151.4509 60.0020 32.0000 1.9943 1.9949 418.5896 418.7320 0.0213 -1.0000 -1.0000 0727092 1582859277.40 151.4624 60.0020 32.0000 1.9950 1.9956 418.4434 418.5864 0.0214 -1.0000 -1.0000 0727342 1582859277.50 151.4624 60.0020 32.0000 1.9950 1.9956 418.4758 418.6181 0.0213 -1.0000 -1.0000 0727420 1582859277.60 151.4624 60.0020 32.0000 1.9946 1.9952 418.6347 418.7778 0.0215 -1.0000 -1.0000 0727467 1582859277.70 151.4624 60.0020 32.0000 1.9948 1.9954 418.5982 418.7417 0.0215 -1.0000 -1.0000 0727545 1582859277.80 151.4624 60.0020 32.0000 1.9949 1.9955 418.4703 418.6145 0.0216 -1.0000 -1.0000 0727607 1582859277.90 151.4624 60.0020 32.0000 1.9949 1.9954 418.4271 418.5703 0.0215 -1.0000 -1.0000 0727670 1582859278.00 151.4440 60.0020 32.0000 1.9945 1.9951 418.4701 418.6139 0.0214 -1.0000 -1.0000 0727732 1582859278.10 151.4440 60.0020 32.0000 1.9939 1.9945 418.5760 418.7207 0.0216 -1.0000 -1.0000 0727810 1582859278.20 151.4440 60.0020 32.0000 1.9937 1.9943 418.5496 418.6923 0.0214 -1.0000 -1.0000 0727873 1582859278.30 151.4440 60.0020 32.0000 1.9946 1.9952 418.4915 418.6346 0.0215 -1.0000 -1.0000 0727936 1582859278.40 151.4440 60.0020 32.0000 1.9949 1.9954 418.4426 418.5869 0.0216 -1.0000 -1.0000 0728092 1582859278.50 151.4698 60.0020 32.0000 1.9951 1.9956 418.5974 418.7404 0.0215 -1.0000 -1.0000 0728154 1582859278.60 151.4719 60.0020 32.0000 1.9947 1.9953 418.6869 418.8307 0.0215 -1.0000 -1.0000 0728217 1582859278.70 151.4719 60.0020 32.0000 1.9942 1.9948 418.6055 418.7495 0.0215 -1.0000 -1.0000 0728295 1582859278.80 151.4719 60.0020 32.0000 1.9954 1.9959 418.4318 418.5744 0.0214 -1.0000 -1.0000 0728357 1582859278.90 151.4719 60.0020 32.0000 1.9942 1.9947 418.6207 418.7641 0.0215 -1.0000 -1.0000 0728607 1582859279.00 151.4719 60.0020 32.0000 1.9946 1.9952 418.6936 418.8372 0.0216 -1.0000 -1.0000 0728670 1582859279.10 151.4623 60.0020 32.0000 1.9943 1.9949 418.6737 418.8179 0.0216 -1.0000 -1.0000 0728733 1582859279.20 151.4456 60.0020 32.0000 1.9944 1.9950 418.4258 418.5689 0.0214 -1.0000 -1.0000 0728795 1582859279.30 151.4456 60.0020 32.0000 1.9951 1.9956 418.4188 418.5615 0.0214 -1.0000 -1.0000 0728873 1582859279.40 151.4456 60.0020 32.0000 1.9944 1.9950 418.5469 418.6902 0.0215 -1.0000 -1.0000 0729342 1582859279.50 151.4456 60.0020 32.0000 1.9949 1.9955 418.7202 418.8637 0.0215 -1.0000 -1.0000 0729420 1582859279.60 151.4456 60.0020 32.0000 1.9968 1.9974 418.6992 418.8426 0.0216 -1.0000 -1.0000 0729482 1582859279.70 151.4456 60.0020 32.0000 1.9953 1.9959 418.5111 418.6554 0.0216 -1.0000 -1.0000 0729545 1582859279.80 151.4490 60.0024 32.0000 1.9956 1.9961 418.4796 418.6225 0.0214 -1.0000 -1.0000 0729607 1582859279.90 151.4490 60.0024 32.0000 1.9946 1.9951 418.5228 418.6661 0.0215 -1.0000 -1.0000 0729670 1582859280.00 151.4490 60.0024 32.0000 1.9944 1.9950 418.5899 418.7338 0.0216 -1.0000 -1.0000 0729826 1582859280.10 151.4490 60.0024 32.0000 1.9952 1.9958 418.4513 418.5949 0.0215 -1.0000 -1.0000 0729904 1582859280.20 151.4490 60.0024 32.0000 1.9959 1.9965 418.4469 418.5898 0.0214 -1.0000 -1.0000 0729967 1582859280.30 151.4490 60.0024 32.0000 1.9951 1.9957 418.6112 418.7546 0.0214 -1.0000 -1.0000 0730029 1582859280.40 151.4916 60.0024 32.0000 1.9947 1.9953 418.6676 418.8117 0.0216 -1.0000 -1.0000 0730107 1582859280.50 151.5318 60.0024 32.0000 1.9947 1.9953 418.6837 418.8266 0.0214 -1.0000 -1.0000 0730170 1582859280.60 151.5318 60.0024 32.0000 1.9951 1.9957 418.5169 418.6605 0.0215 -1.0000 -1.0000 0730233 1582859280.70 151.5318 60.0024 32.0000 1.9958 1.9964 418.4385 418.5824 0.0216 -1.0000 -1.0000 0730295 1582859280.80 151.5318 60.0024 32.0000 1.9960 1.9966 418.5949 418.7375 0.0214 -1.0000 -1.0000 0730357 1582859280.90 151.5318 60.0024 32.0000 1.9949 1.9955 418.6400 418.7833 0.0215 -1.0000 -1.0000 0730467 1582859281.00 151.5318 60.0024 32.0000 1.9952 1.9958 418.6579 418.8012 0.0215 -1.0000 -1.0000 0730717 1582859281.10 151.4893 60.0024 32.0000 1.9951 1.9957 418.5976 418.7399 0.0213 -1.0000 -1.0000 0730779 1582859281.20 151.4893 60.0024 32.0000 1.9948 1.9954 418.6637 418.8067 0.0215 -1.0000 -1.0000 0730826 1582859281.30 151.4893 60.0024 32.0000 1.9943 1.9949 418.7512 418.8942 0.0215 -1.0000 -1.0000 0730904 1582859281.40 151.4893 60.0024 32.0000 1.9942 1.9947 418.6592 418.8032 0.0216 -1.0000 -1.0000 0730967 1582859281.50 151.4893 60.0024 32.0000 1.9957 1.9962 418.5235 418.6677 0.0215 -1.0000 -1.0000 0731107 1582859281.60 151.4791 60.0024 32.0000 1.9960 1.9966 418.4223 418.5664 0.0215 -1.0000 -1.0000 0731170 1582859281.70 151.4734 60.0024 32.0000 1.9954 1.9960 418.5519 418.6947 0.0214 -1.0000 -1.0000 0731232 1582859281.80 151.4734 60.0024 32.0000 1.9941 1.9947 418.7570 418.9002 0.0215 -1.0000 -1.0000 0731311 1582859281.90 151.4734 60.0024 32.0000 1.9954 1.9960 418.6456 418.7883 0.0214 -1.0000 -1.0000 0731373 1582859282.00 151.4734 60.0024 32.0000 1.9955 1.9961 418.5934 418.7373 0.0216 -1.0000 -1.0000 0731810 1582859282.10 151.4734 60.0024 32.0000 1.9958 1.9964 418.5473 418.6905 0.0214 -1.0000 -1.0000 0731888 1582859282.20 151.4734 60.0024 32.0000 1.9948 1.9954 418.5050 418.6484 0.0215 -1.0000 -1.0000 0731951 1582859282.30 151.4843 60.0024 32.0000 1.9948 1.9953 418.6813 418.8242 0.0214 -1.0000 -1.0000 0732014 1582859282.40 151.4920 60.0024 32.0000 1.9943 1.9948 418.5178 418.6602 0.0214 -1.0000 -1.0000 0732092 1582859282.50 151.4920 60.0024 32.0000 1.9953 1.9958 418.4973 418.6399 0.0214 -1.0000 -1.0000 0732154 1582859282.60 151.4920 60.0024 32.0000 1.9948 1.9953 418.5082 418.6520 0.0215 -1.0000 -1.0000 0732217 1582859282.70 151.4920 60.0024 32.0000 1.9941 1.9946 418.5842 418.7275 0.0214 -1.0000 -1.0000 0732279 1582859282.80 151.4920 60.0024 32.0000 1.9952 1.9957 418.6264 418.7696 0.0215 -1.0000 -1.0000 0732342 1582859282.90 151.4713 60.0024 32.0000 1.9953 1.9958 418.4969 418.6395 0.0214 -1.0000 -1.0000 0732404 1582859283.00 151.4713 60.0024 32.0000 1.9956 1.9962 418.5092 418.6525 0.0215 -1.0000 -1.0000 0733357 1582859283.10 151.4713 60.0024 32.0000 1.9952 1.9958 418.5070 418.6505 0.0216 -1.0000 -1.0000 0733420 1582859283.20 151.4713 60.0024 32.0000 1.9937 1.9943 418.6749 418.8184 0.0215 -1.0000 -1.0000 0733482 1582859283.30 151.4713 60.0024 32.0000 1.9941 1.9947 418.6549 418.7982 0.0214 -1.0000 -1.0000 0733561 1582859283.40 151.4713 60.0024 32.0000 1.9953 1.9959 418.5437 418.6866 0.0215 -1.0000 -1.0000 0733623 1582859283.50 151.4657 60.0024 32.0000 1.9953 1.9958 418.5294 418.6726 0.0214 -1.0000 -1.0000 0733717 1582859283.60 151.4657 60.0024 32.0000 1.9936 1.9941 418.6762 418.8194 0.0215 -1.0000 -1.0000 0733779 1582859283.70 151.4657 60.0024 32.0000 1.9940 1.9946 418.6515 418.7947 0.0215 -1.0000 -1.0000 0733857 1582859283.80 151.4657 60.0024 32.0000 1.9953 1.9959 418.5705 418.7135 0.0214 -1.0000 -1.0000 0733936 1582859283.90 151.4657 60.0024 32.0000 1.9957 1.9962 418.4702 418.6135 0.0215 -1.0000 -1.0000 0733982 1582859284.00 151.4657 60.0024 32.0000 1.9945 1.9950 418.4311 418.5742 0.0214 -1.0000 -1.0000 0734061 1582859284.10 151.4538 60.0024 32.0000 1.9941 1.9947 418.5765 418.7191 0.0214 -1.0000 -1.0000 0734123 1582859284.20 151.4538 60.0024 32.0000 1.9951 1.9957 418.6187 418.7620 0.0215 -1.0000 -1.0000 0734185 1582859284.30 151.4538 60.0024 32.0000 1.9962 1.9967 418.4814 418.6242 0.0214 -1.0000 -1.0000 0734248 1582859284.40 151.4538 60.0024 32.0000 1.9947 1.9952 418.4725 418.6155 0.0214 -1.0000 -1.0000 0734326 1582859284.50 151.4538 60.0024 32.0000 1.9941 1.9946 418.4695 418.6123 0.0214 -1.0000 -1.0000 0734561 1582859284.60 151.4411 60.0019 32.0000 1.9943 1.9948 418.6151 418.7585 0.0215 -1.0000 -1.0000 0734638 1582859284.70 151.4340 60.0017 32.0000 1.9952 1.9957 418.4635 418.6058 0.0214 -1.0000 -1.0000 0734701 1582859284.80 151.4340 60.0017 32.0000 1.9955 1.9960 418.3864 418.5293 0.0214 -1.0000 -1.0000 0734764 1582859284.90 151.4790 60.0017 32.0000 1.9947 1.9953 418.4009 418.5433 0.0213 -1.0000 -1.0000 0734826 1582859285.00 151.4709 60.0017 32.0000 1.9947 1.9953 418.6553 418.7983 0.0214 -1.0000 -1.0000 0734904 1582859285.10 151.4709 60.0017 32.0000 1.9948 1.9954 418.6814 418.8239 0.0214 -1.0000 -1.0000 0734967 1582859285.20 151.4709 60.0017 32.0000 1.9954 1.9959 418.4966 418.6391 0.0214 -1.0000 -1.0000 0735092 1582859285.30 151.4709 60.0017 32.0000 1.9954 1.9960 418.4595 418.6022 0.0214 -1.0000 -1.0000 0735154 1582859285.40 151.4709 60.0017 32.0000 1.9951 1.9956 418.6424 418.7848 0.0213 -1.0000 -1.0000 0735217 1582859285.50 151.4709 60.0017 32.0000 1.9944 1.9950 418.6801 418.8221 0.0214 -1.0000 -1.0000 0735295 1582859285.60 151.4709 60.0017 32.0000 1.9959 1.9965 418.5860 418.7297 0.0215 -1.0000 -1.0000 0735357 1582859285.70 151.4933 60.0017 32.0000 1.9953 1.9959 418.4381 418.5809 0.0214 -1.0000 -1.0000 0735420 1582859285.80 151.4933 60.0017 32.0000 1.9951 1.9956 418.4653 418.6071 0.0213 -1.0000 -1.0000 0735498 1582859285.90 151.4933 60.0017 32.0000 1.9955 1.9961 418.6700 418.8134 0.0215 -1.0000 -1.0000 0735561 1582859286.00 151.4933 60.0017 32.0000 1.9954 1.9959 418.5306 418.6735 0.0214 -1.0000 -1.0000 0735623 1582859286.10 151.4933 60.0017 32.0000 1.9956 1.9962 418.4940 418.6370 0.0215 -1.0000 -1.0000 0736388 1582859286.20 151.4933 60.0017 32.0000 1.9943 1.9949 418.5667 418.7097 0.0214 -1.0000 -1.0000 0736467 1582859286.30 151.4944 60.0017 32.0000 1.9942 1.9948 418.6530 418.7956 0.0214 -1.0000 -1.0000 0736529 1582859286.40 151.4944 60.0017 32.0000 1.9952 1.9957 418.6519 418.7947 0.0214 -1.0000 -1.0000 0736607 1582859286.50 151.4944 60.0017 32.0000 1.9947 1.9952 418.4869 418.6294 0.0214 -1.0000 -1.0000 0736670 1582859286.60 151.4944 60.0017 32.0000 1.9954 1.9959 418.4835 418.6262 0.0214 -1.0000 -1.0000 0736733 1582859286.70 151.4944 60.0017 32.0000 1.9948 1.9953 418.6828 418.8267 0.0216 -1.0000 -1.0000 0736795 1582859286.80 151.4944 60.0017 32.0000 1.9952 1.9958 418.6476 418.7908 0.0214 -1.0000 -1.0000 0736857 1582859286.90 151.4944 60.0017 32.0000 1.9955 1.9961 418.5720 418.7148 0.0214 -1.0000 -1.0000 0736920 1582859287.00 151.4907 60.0017 32.0000 1.9958 1.9964 418.4949 418.6378 0.0215 -1.0000 -1.0000 0736998 1582859287.10 151.4752 60.0017 32.0000 1.9947 1.9952 418.6152 418.7582 0.0214 -1.0000 -1.0000 0737061 1582859287.20 151.4752 60.0017 32.0000 1.9952 1.9958 418.6850 418.8276 0.0214 -1.0000 -1.0000 0737123 1582859287.30 151.4752 60.0017 32.0000 1.9953 1.9958 418.6654 418.8092 0.0215 -1.0000 -1.0000 0737201 1582859287.40 151.4752 60.0017 32.0000 1.9952 1.9957 418.4615 418.6040 0.0213 -1.0000 -1.0000 0737264 1582859287.50 151.4752 60.0017 32.0000 1.9953 1.9959 418.4834 418.6262 0.0214 -1.0000 -1.0000 0737326 1582859287.60 151.4762 60.0017 32.0000 1.9946 1.9952 418.5850 418.7277 0.0214 -1.0000 -1.0000 0737388 1582859287.70 151.5085 60.0017 32.0000 1.9947 1.9953 418.6178 418.7613 0.0216 -1.0000 -1.0000 0737451 1582859287.80 151.5085 60.0017 32.0000 1.9952 1.9957 418.5624 418.7054 0.0214 -1.0000 -1.0000 0737717 1582859287.90 151.5085 60.0017 32.0000 1.9955 1.9960 418.4344 418.5769 0.0213 -1.0000 -1.0000 0737779 1582859288.00 151.5085 60.0017 32.0000 1.9955 1.9961 418.3971 418.5383 0.0213 -1.0000 -1.0000 0737842 1582859288.10 151.5085 60.0017 32.0000 1.9953 1.9958 418.5315 418.6743 0.0214 -1.0000 -1.0000 0738092 1582859288.20 151.5085 60.0017 32.0000 1.9949 1.9954 418.5656 418.7089 0.0215 -1.0000 -1.0000 0738154 1582859288.30 151.5085 60.0017 32.0000 1.9954 1.9960 418.5072 418.6490 0.0213 -1.0000 -1.0000 0738217 1582859288.40 151.5085 60.0017 32.0000 1.9956 1.9962 418.4709 418.6138 0.0215 -1.0000 -1.0000 0738295 1582859288.50 151.5085 60.0017 32.0000 1.9951 1.9956 418.4855 418.6285 0.0214 -1.0000 -1.0000 0738357 1582859288.60 151.5085 60.0017 32.0000 1.9948 1.9953 418.5873 418.7302 0.0214 -1.0000 -1.0000 0738404 1582859288.70 151.5085 60.0017 32.0000 1.9958 1.9964 418.6596 418.8017 0.0213 -1.0000 -1.0000 0738482 1582859288.80 151.4854 60.0017 32.0000 1.9947 1.9953 418.6957 418.8380 0.0213 -1.0000 -1.0000 0738607 1582859288.90 151.4854 60.0017 32.0000 1.9954 1.9959 418.5291 418.6718 0.0213 -1.0000 -1.0000 0738670 1582859289.00 151.4854 60.0017 32.0000 1.9957 1.9963 418.4456 418.5870 0.0213 -1.0000 -1.0000 0738748 1582859289.10 151.4854 60.0017 32.0000 1.9950 1.9955 418.4352 418.5791 0.0217 -1.0000 -1.0000 0738842 1582859289.20 151.4854 60.0017 32.0000 1.9950 1.9956 418.5036 418.6462 0.0214 -1.0000 -1.0000 0738904 1582859289.30 151.4854 60.0017 32.0000 1.9956 1.9962 418.6089 418.7524 0.0216 -1.0000 -1.0000 0738982 1582859289.40 151.5204 60.0017 32.0000 1.9959 1.9965 418.4596 418.6027 0.0213 -1.0000 -1.0000 0739045 1582859289.50 151.5226 60.0017 32.0000 1.9956 1.9962 418.4019 418.5441 0.0214 -1.0000 -1.0000 0739123 1582859289.60 151.5226 60.0017 32.0000 1.9955 1.9961 418.4471 418.5906 0.0215 -1.0000 -1.0000 0739185 1582859289.70 151.5226 60.0017 32.0000 1.9950 1.9956 418.6339 418.7767 0.0214 -1.0000 -1.0000 0739357 1582859289.80 151.5226 60.0017 32.0000 1.9953 1.9959 418.7395 418.8824 0.0215 -1.0000 -1.0000 0739420 1582859289.90 151.5116 60.0017 32.0000 1.9955 1.9961 418.5831 418.7275 0.0215 -1.0000 -1.0000 0739482 1582859290.00 151.4539 60.0022 32.0000 1.9950 1.9956 418.4633 418.6062 0.0215 -1.0000 -1.0000 0739545 1582859290.10 151.4539 60.0022 32.0000 1.9957 1.9962 418.5064 418.6494 0.0214 -1.0000 -1.0000 0739623 1582859290.20 151.4539 60.0022 32.0000 1.9953 1.9958 418.5964 418.7380 0.0212 -1.0000 -1.0000 0740092 1582859290.30 151.4539 60.0022 32.0000 1.9948 1.9954 418.6811 418.8238 0.0214 -1.0000 -1.0000 0740154 1582859290.40 151.4539 60.0022 32.0000 1.9949 1.9955 418.5864 418.7288 0.0214 -1.0000 -1.0000 0740217 1582859290.50 151.4852 60.0022 32.0000 1.9952 1.9958 418.5195 418.6636 0.0215 -1.0000 -1.0000 0740279 1582859290.60 151.4852 60.0022 32.0000 1.9954 1.9960 418.4361 418.5789 0.0214 -1.0000 -1.0000 0740342 1582859290.70 151.4852 60.0022 32.0000 1.9952 1.9957 418.4673 418.6100 0.0214 -1.0000 -1.0000 0740576 1582859290.80 151.4852 60.0022 32.0000 1.9951 1.9956 418.7063 418.8490 0.0214 -1.0000 -1.0000 0740639 1582859290.90 151.4852 60.0022 32.0000 1.9952 1.9957 418.7232 418.8659 0.0214 -1.0000 -1.0000 0740701 1582859291.00 151.4852 60.0022 32.0000 1.9956 1.9962 418.5891 418.7320 0.0215 -1.0000 -1.0000 0740795 1582859291.10 151.5526 60.0022 32.0000 1.9956 1.9961 418.4385 418.5821 0.0215 -1.0000 -1.0000 0740888 1582859291.20 151.5751 60.0022 32.0000 1.9950 1.9956 418.6281 418.7710 0.0214 -1.0000 -1.0000 0741076 1582859291.30 151.5751 60.0022 32.0000 1.9952 1.9958 418.6597 418.8017 0.0213 -1.0000 -1.0000 0741154 1582859291.40 151.5751 60.0022 32.0000 1.9956 1.9962 418.6387 418.7807 0.0213 -1.0000 -1.0000 0741217 1582859291.50 151.5751 60.0022 32.0000 1.9950 1.9956 418.6293 418.7727 0.0214 -1.0000 -1.0000 0741295 1582859291.60 151.5751 60.0022 32.0000 1.9953 1.9959 418.5301 418.6728 0.0214 -1.0000 -1.0000 0741357 1582859291.70 151.4761 60.0022 32.0000 1.9945 1.9951 418.6333 418.7758 0.0213 -1.0000 -1.0000 0741576 1582859291.80 151.5271 60.0022 32.0000 1.9943 1.9949 418.8077 418.9506 0.0214 -1.0000 -1.0000 0741654 1582859291.90 151.5271 60.0022 32.0000 1.9945 1.9951 418.7190 418.8618 0.0214 -1.0000 -1.0000 0741717 1582859292.00 151.5271 60.0022 32.0000 1.9958 1.9963 418.5615 418.7042 0.0214 -1.0000 -1.0000 0741779 1582859292.10 151.5271 60.0022 32.0000 1.9961 1.9967 418.5036 418.6468 0.0215 -1.0000 -1.0000 0741857 1582859292.20 151.5063 60.0022 32.0000 1.9949 1.9955 418.5365 418.6793 0.0214 -1.0000 -1.0000 0742326 1582859292.30 151.4967 60.0022 32.0000 1.9941 1.9947 418.5952 418.7388 0.0216 -1.0000 -1.0000 0742388 1582859292.40 151.4967 60.0022 32.0000 1.9944 1.9950 418.6342 418.7775 0.0214 -1.0000 -1.0000 0742467 1582859292.50 151.4967 60.0022 32.0000 1.9951 1.9957 418.6705 418.8134 0.0214 -1.0000 -1.0000 0742529 1582859292.60 151.4967 60.0022 32.0000 1.9955 1.9961 418.5567 418.6991 0.0214 -1.0000 -1.0000 0742592 1582859292.70 151.4967 60.0022 32.0000 1.9955 1.9961 418.4600 418.6030 0.0215 -1.0000 -1.0000 0742826 1582859292.80 151.5222 60.0022 32.0000 1.9952 1.9957 418.5739 418.7163 0.0213 -1.0000 -1.0000 0742888 1582859292.90 151.5376 60.0022 32.0000 1.9947 1.9952 418.7275 418.8697 0.0213 -1.0000 -1.0000 0742951 1582859293.00 151.5376 60.0022 32.0000 1.9950 1.9956 418.6657 418.8086 0.0214 -1.0000 -1.0000 0743029 1582859293.10 151.5376 60.0022 32.0000 1.9950 1.9956 418.6128 418.7559 0.0214 -1.0000 -1.0000 0743092 1582859293.20 151.5376 60.0022 32.0000 1.9957 1.9962 418.4572 418.5995 0.0213 -1.0000 -1.0000 0743154 1582859293.30 151.5376 60.0022 32.0000 1.9960 1.9965 418.6216 418.7646 0.0215 -1.0000 -1.0000 0743233 1582859293.40 151.5732 60.0022 32.0000 1.9951 1.9956 418.7303 418.8735 0.0214 -1.0000 -1.0000 0743295 1582859293.50 151.5732 60.0022 32.0000 1.9946 1.9952 418.7069 418.8493 0.0214 -1.0000 -1.0000 0743357 1582859293.60 151.5732 60.0022 32.0000 1.9948 1.9954 418.6301 418.7725 0.0213 -1.0000 -1.0000 0743420 1582859293.70 151.5732 60.0022 32.0000 1.9957 1.9963 418.4898 418.6330 0.0215 -1.0000 -1.0000 0743482 1582859293.80 151.5732 60.0022 32.0000 1.9958 1.9964 418.5477 418.6914 0.0215 -1.0000 -1.0000 0743561 1582859293.90 151.5732 60.0022 32.0000 1.9962 1.9967 418.5829 418.7262 0.0215 -1.0000 -1.0000 0743623 1582859294.00 151.5559 60.0022 32.0000 1.9945 1.9950 418.7125 418.8556 0.0214 -1.0000 -1.0000 0743685 1582859294.10 151.5559 60.0022 32.0000 1.9953 1.9959 418.6253 418.7686 0.0215 -1.0000 -1.0000 0743764 1582859294.20 151.5559 60.0022 32.0000 1.9952 1.9958 418.5698 418.7124 0.0214 -1.0000 -1.0000 0743826 1582859294.30 151.5559 60.0022 32.0000 1.9949 1.9954 418.5905 418.7331 0.0214 -1.0000 -1.0000 0744638 1582859294.40 151.5559 60.0022 32.0000 1.9951 1.9956 418.6421 418.7858 0.0216 -1.0000 -1.0000 0744717 1582859294.50 151.5212 60.0016 32.0000 1.9954 1.9959 418.7901 418.9330 0.0214 -1.0000 -1.0000 0744779 1582859294.60 151.5107 60.0014 32.0000 1.9946 1.9952 418.6942 418.8369 0.0213 -1.0000 -1.0000 0744842 1582859294.70 151.5107 60.0014 32.0000 1.9954 1.9959 418.4298 418.5723 0.0214 -1.0000 -1.0000 0744920 1582859294.80 151.5107 60.0014 32.0000 1.9951 1.9957 418.4777 418.6203 0.0214 -1.0000 -1.0000 0744982 1582859294.90 151.5107 60.0014 32.0000 1.9949 1.9955 418.7071 418.8495 0.0214 -1.0000 -1.0000 0745045 1582859295.00 151.5107 60.0014 32.0000 1.9946 1.9951 418.7730 418.9163 0.0215 -1.0000 -1.0000 0745123 1582859295.10 151.5107 60.0014 32.0000 1.9952 1.9958 418.5253 418.6683 0.0214 -1.0000 -1.0000 0745185 1582859295.20 151.5024 60.0014 32.0000 1.9953 1.9958 418.5255 418.6670 0.0213 -1.0000 -1.0000 0745248 1582859295.30 151.5024 60.0014 32.0000 1.9945 1.9950 418.5444 418.6876 0.0215 -1.0000 -1.0000 0745326 1582859295.40 151.5024 60.0014 32.0000 1.9951 1.9956 418.6671 418.8098 0.0213 -1.0000 -1.0000 0745388 1582859295.50 151.5024 60.0014 32.0000 1.9945 1.9950 418.7350 418.8779 0.0214 -1.0000 -1.0000 0745451 1582859295.60 151.5024 60.0014 32.0000 1.9945 1.9951 418.6403 418.7828 0.0214 -1.0000 -1.0000 0745514 1582859295.70 151.5602 60.0014 32.0000 1.9954 1.9959 418.5062 418.6478 0.0211 -1.0000 -1.0000 0745592 1582859295.80 151.5713 60.0014 32.0000 1.9957 1.9963 418.5022 418.6450 0.0214 -1.0000 -1.0000 0745857 1582859295.90 151.5713 60.0014 32.0000 1.9938 1.9944 418.6453 418.7880 0.0214 -1.0000 -1.0000 0745920 1582859296.00 151.5713 60.0014 32.0000 1.9938 1.9944 418.6214 418.7643 0.0214 -1.0000 -1.0000 0745982 1582859296.10 151.5713 60.0014 32.0000 1.9944 1.9950 418.6826 418.8259 0.0214 -1.0000 -1.0000 0746060 1582859296.20 151.5713 60.0014 32.0000 1.9947 1.9953 418.6216 418.7637 0.0214 -1.0000 -1.0000 0746123 1582859296.30 151.5713 60.0014 32.0000 1.9954 1.9960 418.5428 418.6862 0.0215 -1.0000 -1.0000 0746185 1582859296.40 151.5713 60.0014 32.0000 1.9949 1.9955 418.6600 418.8029 0.0214 -1.0000 -1.0000 0746264 1582859296.50 151.5713 60.0014 32.0000 1.9941 1.9947 418.6973 418.8400 0.0214 -1.0000 -1.0000 0746326 1582859296.60 151.5713 60.0014 32.0000 1.9946 1.9952 418.6604 418.8036 0.0215 -1.0000 -1.0000 0746388 1582859296.70 151.5713 60.0014 32.0000 1.9952 1.9958 418.5341 418.6771 0.0214 -1.0000 -1.0000 0746467 1582859296.80 151.5549 60.0014 32.0000 1.9951 1.9956 418.5081 418.6502 0.0213 -1.0000 -1.0000 0746529 1582859296.90 151.5544 60.0014 32.0000 1.9947 1.9953 418.5285 418.6714 0.0215 -1.0000 -1.0000 0746592 1582859297.00 151.5544 60.0014 32.0000 1.9950 1.9955 418.6392 418.7833 0.0216 -1.0000 -1.0000 0746670 1582859297.10 151.5544 60.0014 32.0000 1.9952 1.9958 418.7210 418.8644 0.0215 -1.0000 -1.0000 0746733 1582859297.20 151.5544 60.0014 32.0000 1.9954 1.9959 418.4867 418.6295 0.0214 -1.0000 -1.0000 0746795 1582859297.30 151.5544 60.0014 32.0000 1.9954 1.9960 418.4428 418.5854 0.0214 -1.0000 -1.0000 0746982 1582859297.40 151.5544 60.0014 32.0000 1.9953 1.9958 418.6009 418.7437 0.0214 -1.0000 -1.0000 0747045 1582859297.50 151.5544 60.0014 32.0000 1.9946 1.9952 418.8865 419.0297 0.0214 -1.0000 -1.0000 0747123 1582859297.60 151.5049 60.0014 32.0000 1.9953 1.9958 418.6440 418.7858 0.0213 -1.0000 -1.0000 0747185 1582859297.70 151.5049 60.0014 32.0000 1.9953 1.9959 418.5791 418.7218 0.0214 -1.0000 -1.0000 0747248 1582859297.80 151.5049 60.0014 32.0000 1.9953 1.9958 418.5090 418.6520 0.0214 -1.0000 -1.0000 0747842 1582859297.90 151.5049 60.0014 32.0000 1.9950 1.9956 418.4798 418.6220 0.0213 -1.0000 -1.0000 0747904 1582859298.00 151.5049 60.0014 32.0000 1.9950 1.9956 418.6227 418.7656 0.0215 -1.0000 -1.0000 0747967 1582859298.10 151.5049 60.0014 32.0000 1.9947 1.9952 418.7402 418.8827 0.0213 -1.0000 -1.0000 0748029 1582859298.20 151.5060 60.0014 32.0000 1.9953 1.9959 418.4735 418.6148 0.0212 -1.0000 -1.0000 0748092 1582859298.30 151.5060 60.0014 32.0000 1.9953 1.9958 418.5031 418.6452 0.0213 -1.0000 -1.0000 0748154 1582859298.40 151.5060 60.0014 32.0000 1.9951 1.9957 418.6230 418.7650 0.0213 -1.0000 -1.0000 0748357 1582859298.50 151.5060 60.0014 32.0000 1.9946 1.9952 418.7056 418.8496 0.0215 -1.0000 -1.0000 0748420 1582859298.60 151.5060 60.0014 32.0000 1.9950 1.9956 418.5180 418.6613 0.0216 -1.0000 -1.0000 0748482 1582859298.70 151.4995 60.0014 32.0000 1.9948 1.9954 418.5061 418.6502 0.0215 -1.0000 -1.0000 0748560 1582859298.80 151.4816 60.0014 32.0000 1.9948 1.9953 418.5238 418.6671 0.0215 -1.0000 -1.0000 0748623 1582859298.90 151.5232 60.0014 32.0000 1.9949 1.9955 418.5386 418.6820 0.0215 -1.0000 -1.0000 0748685 1582859299.00 151.5635 60.0014 32.0000 1.9956 1.9962 418.5610 418.7046 0.0216 -1.0000 -1.0000 0748764 1582859299.10 151.5635 60.0014 32.0000 1.9952 1.9958 418.4798 418.6232 0.0214 -1.0000 -1.0000 0748826 1582859299.20 151.5019 60.0014 32.0000 1.9951 1.9956 418.4450 418.5875 0.0214 -1.0000 -1.0000 0748904 1582859299.30 151.5019 60.0014 32.0000 1.9935 1.9941 418.5893 418.7331 0.0215 -1.0000 -1.0000 0748967 1582859299.40 151.5019 60.0014 32.0000 1.9943 1.9949 418.6823 418.8253 0.0214 -1.0000 -1.0000 0749154 1582859299.50 151.5019 60.0014 32.0000 1.9950 1.9955 418.6746 418.8186 0.0216 -1.0000 -1.0000 0749248 1582859299.60 151.5019 60.0014 32.0000 1.9961 1.9966 418.5477 418.6914 0.0215 -1.0000 -1.0000 0749295 1582859299.70 151.5019 60.0014 32.0000 1.9956 1.9962 418.5050 418.6483 0.0215 -1.0000 -1.0000 0749388 1582859299.80 151.5019 60.0014 32.0000 1.9946 1.9952 418.6205 418.7636 0.0214 -1.0000 -1.0000 0749451 1582859299.90 151.5019 60.0014 32.0000 1.9950 1.9955 418.6866 418.8300 0.0215 -1.0000 -1.0000 0749529 1582859300.00 151.5006 60.0016 32.0000 1.9952 1.9958 418.5675 418.7103 0.0214 -1.0000 -1.0000 0749592 1582859300.10 151.4948 60.0025 32.0000 1.9948 1.9954 418.5419 418.6852 0.0215 -1.0000 -1.0000 0749670 1582859300.20 151.4948 60.0025 32.0000 1.9943 1.9948 418.6885 418.8317 0.0214 -1.0000 -1.0000 0749732 1582859300.30 151.4948 60.0025 32.0000 1.9944 1.9949 418.6492 418.7924 0.0215 -1.0000 -1.0000 0749795 1582859300.40 151.4948 60.0025 32.0000 1.9948 1.9954 418.5472 418.6912 0.0216 -1.0000 -1.0000 0750092 1582859300.50 151.4948 60.0025 32.0000 1.9956 1.9962 418.4636 418.6069 0.0214 -1.0000 -1.0000 0750154 1582859300.60 151.4948 60.0025 32.0000 1.9946 1.9951 418.4604 418.6023 0.0213 -1.0000 -1.0000 0750217 1582859300.70 151.4948 60.0025 32.0000 1.9942 1.9948 418.6920 418.8352 0.0215 -1.0000 -1.0000 0750295 1582859300.80 151.4901 60.0025 32.0000 1.9938 1.9944 418.6947 418.8392 0.0217 -1.0000 -1.0000 0750357 1582859300.90 151.4734 60.0025 32.0000 1.9945 1.9950 418.5008 418.6445 0.0215 -1.0000 -1.0000 0751092 1582859301.00 151.4734 60.0025 32.0000 1.9952 1.9958 418.4729 418.6166 0.0216 -1.0000 -1.0000 0751170 1582859301.10 151.4734 60.0025 32.0000 1.9946 1.9951 418.6061 418.7497 0.0215 -1.0000 -1.0000 0751295 1582859301.20 151.4734 60.0025 32.0000 1.9944 1.9950 418.6794 418.8221 0.0214 -1.0000 -1.0000 0751357 1582859301.30 151.4734 60.0025 32.0000 1.9949 1.9954 418.5604 418.7040 0.0215 -1.0000 -1.0000 0751436 1582859301.40 151.4734 60.0025 32.0000 1.9950 1.9955 418.4409 418.5845 0.0215 -1.0000 -1.0000 0751498 1582859301.50 151.5426 60.0025 32.0000 1.9955 1.9961 418.5407 418.6842 0.0215 -1.0000 -1.0000 0751561 1582859301.60 151.5426 60.0025 32.0000 1.9949 1.9954 418.5637 418.7082 0.0217 -1.0000 -1.0000 0751623 1582859301.70 151.5426 60.0025 32.0000 1.9938 1.9944 418.7139 418.8581 0.0216 -1.0000 -1.0000 0751701 1582859301.80 151.5426 60.0025 32.0000 1.9943 1.9948 418.6336 418.7775 0.0215 -1.0000 -1.0000 0751779 1582859301.90 151.5426 60.0025 32.0000 1.9949 1.9955 418.4562 418.5993 0.0214 -1.0000 -1.0000 0751842 1582859302.00 151.4590 60.0025 32.0000 1.9948 1.9954 418.4301 418.5722 0.0213 -1.0000 -1.0000 0751904 1582859302.10 151.4590 60.0025 32.0000 1.9945 1.9951 418.6988 418.8410 0.0213 -1.0000 -1.0000 0751967 1582859302.20 151.4590 60.0025 32.0000 1.9946 1.9952 418.6255 418.7685 0.0216 -1.0000 -1.0000 0752029 1582859302.30 151.4590 60.0025 32.0000 1.9949 1.9954 418.5721 418.7153 0.0215 -1.0000 -1.0000 0752092 1582859302.40 151.4590 60.0025 32.0000 1.9949 1.9954 418.4388 418.5824 0.0215 -1.0000 -1.0000 0752170 1582859302.50 151.4707 60.0025 32.0000 1.9951 1.9957 418.4287 418.5726 0.0217 -1.0000 -1.0000 0752795 1582859302.60 151.5000 60.0025 32.0000 1.9947 1.9953 418.5693 418.7126 0.0215 -1.0000 -1.0000 0752858 1582859302.70 151.5000 60.0025 32.0000 1.9946 1.9951 418.6153 418.7587 0.0215 -1.0000 -1.0000 0752936 1582859302.80 151.5000 60.0025 32.0000 1.9942 1.9948 418.6632 418.8061 0.0213 -1.0000 -1.0000 0752998 1582859302.90 151.5000 60.0025 32.0000 1.9947 1.9953 418.6265 418.7699 0.0215 -1.0000 -1.0000 0753061 1582859303.00 151.5000 60.0025 32.0000 1.9958 1.9963 418.5091 418.6528 0.0216 -1.0000 -1.0000 0753138 1582859303.10 151.4849 60.0025 32.0000 1.9949 1.9954 418.4351 418.5783 0.0214 -1.0000 -1.0000 0753201 1582859303.20 151.4849 60.0025 32.0000 1.9948 1.9954 418.6719 418.8147 0.0214 -1.0000 -1.0000 0753264 1582859303.30 151.4849 60.0025 32.0000 1.9946 1.9952 418.7444 418.8890 0.0217 -1.0000 -1.0000 0753326 1582859303.40 151.4849 60.0025 32.0000 1.9954 1.9959 418.4671 418.6120 0.0217 -1.0000 -1.0000 0753388 1582859303.50 151.4849 60.0025 32.0000 1.9953 1.9959 418.5712 418.7158 0.0215 -1.0000 -1.0000 0753467 1582859303.60 151.4798 60.0025 32.0000 1.9948 1.9953 418.6575 418.8014 0.0215 -1.0000 -1.0000 0753529 1582859303.70 151.4713 60.0025 32.0000 1.9940 1.9945 418.6977 418.8409 0.0214 -1.0000 -1.0000 0753592 1582859303.80 151.4713 60.0025 32.0000 1.9946 1.9952 418.6732 418.8161 0.0215 -1.0000 -1.0000 0753670 1582859303.90 151.4713 60.0025 32.0000 1.9954 1.9960 418.6742 418.8173 0.0216 -1.0000 -1.0000 0753732 1582859304.00 151.4713 60.0025 32.0000 1.9958 1.9964 418.3909 418.5366 0.0218 -1.0000 -1.0000 0753795 1582859304.10 151.4713 60.0025 32.0000 1.9948 1.9954 418.4969 418.6407 0.0215 -1.0000 -1.0000 0753857 1582859304.20 151.4713 60.0025 32.0000 1.9949 1.9955 418.4962 418.6386 0.0214 -1.0000 -1.0000 0753935 1582859304.30 151.5439 60.0025 32.0000 1.9944 1.9950 418.6295 418.7736 0.0216 -1.0000 -1.0000 0753982 1582859304.40 151.5439 60.0025 32.0000 1.9948 1.9954 418.6366 418.7815 0.0218 -1.0000 -1.0000 0754060 1582859304.50 151.5439 60.0025 32.0000 1.9958 1.9964 418.5004 418.6446 0.0215 -1.0000 -1.0000 0754123 1582859304.60 151.5439 60.0025 32.0000 1.9958 1.9964 418.5178 418.6610 0.0215 -1.0000 -1.0000 0754185 1582859304.70 151.5439 60.0025 32.0000 1.9948 1.9954 418.6775 418.8205 0.0215 -1.0000 -1.0000 0754264 1582859304.80 151.5439 60.0025 32.0000 1.9940 1.9946 418.6819 418.8257 0.0217 -1.0000 -1.0000 0754326 1582859304.90 151.4570 60.0020 32.0000 1.9947 1.9952 418.3846 418.5290 0.0216 -1.0000 -1.0000 0754388 1582859305.00 151.4570 60.0020 32.0000 1.9952 1.9958 418.4002 418.5439 0.0216 -1.0000 -1.0000 0754451 1582859305.10 151.4570 60.0020 32.0000 1.9953 1.9958 418.5881 418.7325 0.0216 -1.0000 -1.0000 0754857 1582859305.20 151.4570 60.0020 32.0000 1.9944 1.9950 418.6981 418.8421 0.0216 -1.0000 -1.0000 0754920 1582859305.30 151.4570 60.0020 32.0000 1.9949 1.9954 418.5675 418.7108 0.0215 -1.0000 -1.0000 0754998 1582859305.40 151.4678 60.0020 32.0000 1.9944 1.9950 418.6060 418.7504 0.0217 -1.0000 -1.0000 0755061 1582859305.50 151.4678 60.0020 32.0000 1.9954 1.9960 418.5348 418.6788 0.0215 -1.0000 -1.0000 0755138 1582859305.60 151.4678 60.0020 32.0000 1.9946 1.9952 418.6688 418.8116 0.0214 -1.0000 -1.0000 0755373 1582859305.70 151.4678 60.0020 32.0000 1.9946 1.9951 418.8141 418.9578 0.0216 -1.0000 -1.0000 0755436 1582859305.80 151.4678 60.0020 32.0000 1.9946 1.9952 418.5826 418.7263 0.0214 -1.0000 -1.0000 0755513 1582859305.90 151.4678 60.0020 32.0000 1.9959 1.9965 418.4896 418.6338 0.0217 -1.0000 -1.0000 0755576 1582859306.00 151.4472 60.0020 32.0000 1.9950 1.9956 418.4693 418.6138 0.0216 -1.0000 -1.0000 0755638 1582859306.10 151.4472 60.0020 32.0000 1.9953 1.9959 418.6353 418.7790 0.0215 -1.0000 -1.0000 0755904 1582859306.20 151.4472 60.0020 32.0000 1.9956 1.9962 418.7185 418.8620 0.0216 -1.0000 -1.0000 0755967 1582859306.30 151.4472 60.0020 32.0000 1.9956 1.9962 418.5147 418.6586 0.0216 -1.0000 -1.0000 0756029 1582859306.40 151.4472 60.0020 32.0000 1.9953 1.9958 418.4652 418.6090 0.0215 -1.0000 -1.0000 0756092 1582859306.50 151.4472 60.0020 32.0000 1.9954 1.9960 418.5382 418.6819 0.0216 -1.0000 -1.0000 0756170 1582859306.60 151.4617 60.0020 32.0000 1.9950 1.9956 418.6246 418.7681 0.0215 -1.0000 -1.0000 0756561 1582859306.70 151.5147 60.0020 32.0000 1.9955 1.9961 418.5706 418.7152 0.0217 -1.0000 -1.0000 0756638 1582859306.80 151.5147 60.0020 32.0000 1.9957 1.9962 418.4901 418.6346 0.0216 -1.0000 -1.0000 0756701 1582859306.90 151.5147 60.0020 32.0000 1.9950 1.9956 418.4882 418.6318 0.0215 -1.0000 -1.0000 0756764 1582859307.00 151.5147 60.0020 32.0000 1.9944 1.9949 418.5947 418.7380 0.0215 -1.0000 -1.0000 0756842 1582859307.10 151.4195 60.0020 32.0000 1.9947 1.9952 418.7041 418.8475 0.0215 -1.0000 -1.0000 0757061 1582859307.20 151.4195 60.0020 32.0000 1.9953 1.9959 418.5619 418.7056 0.0215 -1.0000 -1.0000 0757123 1582859307.30 151.4195 60.0020 32.0000 1.9951 1.9957 418.4663 418.6097 0.0215 -1.0000 -1.0000 0757201 1582859307.40 151.4195 60.0020 32.0000 1.9946 1.9952 418.4987 418.6426 0.0216 -1.0000 -1.0000 0757264 1582859307.50 151.4195 60.0020 32.0000 1.9940 1.9945 418.6505 418.7944 0.0216 -1.0000 -1.0000 0757326 1582859307.60 151.4229 60.0020 32.0000 1.9945 1.9951 418.6200 418.7640 0.0216 -1.0000 -1.0000 0757388 1582859307.70 151.4877 60.0020 32.0000 1.9952 1.9957 418.4432 418.5874 0.0216 -1.0000 -1.0000 0757451 1582859307.80 151.4877 60.0020 32.0000 1.9962 1.9967 418.4823 418.6255 0.0215 -1.0000 -1.0000 0757529 1582859307.90 151.4877 60.0020 32.0000 1.9947 1.9953 418.6551 418.7995 0.0216 -1.0000 -1.0000 0757592 1582859308.00 151.4877 60.0020 32.0000 1.9945 1.9951 418.6773 418.8216 0.0216 -1.0000 -1.0000 0757654 1582859308.10 151.4877 60.0020 32.0000 1.9956 1.9962 418.5708 418.7134 0.0215 -1.0000 -1.0000 0757732 1582859308.20 151.4877 60.0020 32.0000 1.9955 1.9960 418.5125 418.6556 0.0216 -1.0000 -1.0000 0757795 1582859308.30 151.4631 60.0020 32.0000 1.9954 1.9959 418.5304 418.6739 0.0215 -1.0000 -1.0000 0757857 1582859308.40 151.4631 60.0020 32.0000 1.9948 1.9953 418.6134 418.7568 0.0215 -1.0000 -1.0000 0757920 1582859308.50 151.4631 60.0020 32.0000 1.9948 1.9954 418.6097 418.7529 0.0215 -1.0000 -1.0000 0757982 1582859308.60 151.4631 60.0020 32.0000 1.9953 1.9959 418.5885 418.7321 0.0215 -1.0000 -1.0000 0758076 1582859308.70 151.4631 60.0020 32.0000 1.9954 1.9959 418.4780 418.6221 0.0216 -1.0000 -1.0000 0758373 1582859308.80 151.4631 60.0020 32.0000 1.9963 1.9968 418.3812 418.5247 0.0215 -1.0000 -1.0000 0758435 1582859308.90 151.4550 60.0020 32.0000 1.9955 1.9961 418.5312 418.6745 0.0215 -1.0000 -1.0000 0758498 1582859309.00 151.4550 60.0020 32.0000 1.9951 1.9957 418.5489 418.6922 0.0215 -1.0000 -1.0000 0758560 1582859309.10 151.4550 60.0020 32.0000 1.9957 1.9963 418.4775 418.6206 0.0215 -1.0000 -1.0000 0758623 1582859309.20 151.4550 60.0020 32.0000 1.9951 1.9957 418.4675 418.6119 0.0217 -1.0000 -1.0000 0758873 1582859309.30 151.4550 60.0020 32.0000 1.9950 1.9955 418.6068 418.7512 0.0216 -1.0000 -1.0000 0758951 1582859309.40 151.4550 60.0020 32.0000 1.9950 1.9955 418.6741 418.8181 0.0216 -1.0000 -1.0000 0759014 1582859309.50 151.4312 60.0020 32.0000 1.9957 1.9962 418.5815 418.7253 0.0216 -1.0000 -1.0000 0759092 1582859309.60 151.4260 60.0020 32.0000 1.9955 1.9961 418.4952 418.6390 0.0215 -1.0000 -1.0000 0759154 1582859309.70 151.4260 60.0020 32.0000 1.9955 1.9960 418.4728 418.6172 0.0217 -1.0000 -1.0000 0759388 1582859309.80 151.4260 60.0020 32.0000 1.9945 1.9950 418.5171 418.6614 0.0216 -1.0000 -1.0000 0759467 1582859309.90 151.4260 60.0020 32.0000 1.9942 1.9948 418.6444 418.7878 0.0215 -1.0000 -1.0000 0759529 1582859310.00 151.4260 60.0020 32.0000 1.9948 1.9953 418.6528 418.7955 0.0214 -1.0000 -1.0000 0759592 1582859310.10 151.4260 60.0020 32.0000 1.9953 1.9958 418.5933 418.7371 0.0216 -1.0000 -1.0000 0759670 1582859310.20 151.4260 60.0020 32.0000 1.9946 1.9952 418.6583 418.8023 0.0216 -1.0000 -1.0000 0759732 1582859310.30 151.4260 60.0020 32.0000 1.9936 1.9941 418.6734 418.8181 0.0217 -1.0000 -1.0000 0759826 1582859310.40 151.4260 60.0020 32.0000 1.9943 1.9949 418.6404 418.7847 0.0216 -1.0000 -1.0000 0759904 1582859310.50 151.4096 60.0025 32.0000 1.9948 1.9954 418.5341 418.6771 0.0215 -1.0000 -1.0000 0759967 1582859310.60 151.4591 60.0025 32.0000 1.9952 1.9957 418.4758 418.6195 0.0215 -1.0000 -1.0000 0800029 1582859310.70 151.4696 60.0025 32.0000 1.9944 1.9950 418.7305 418.8744 0.0216 -1.0000 -1.0000 0800092 1582859310.80 151.4696 60.0025 32.0000 1.9946 1.9952 418.6911 418.8349 0.0215 -1.0000 -1.0000 0800404 1582859310.90 151.4696 60.0025 32.0000 1.9950 1.9956 418.5347 418.6774 0.0215 -1.0000 -1.0000 0800451 1582859311.00 151.4696 60.0025 32.0000 1.9956 1.9962 418.3942 418.5384 0.0216 -1.0000 -1.0000 0800529 1582859311.10 151.4696 60.0025 32.0000 1.9948 1.9954 418.4825 418.6266 0.0216 -1.0000 -1.0000 0800592 1582859311.20 151.4514 60.0025 32.0000 1.9944 1.9950 418.5771 418.7208 0.0216 -1.0000 -1.0000 0800654 1582859311.30 151.4514 60.0025 32.0000 1.9947 1.9952 418.5248 418.6687 0.0216 -1.0000 -1.0000 0801123 1582859311.40 151.4514 60.0025 32.0000 1.9952 1.9957 418.4837 418.6282 0.0217 -1.0000 -1.0000 0801185 1582859311.50 151.4514 60.0025 32.0000 1.9947 1.9953 418.4180 418.5608 0.0214 -1.0000 -1.0000 0801263 1582859311.60 151.4514 60.0025 32.0000 1.9946 1.9952 418.4981 418.6409 0.0214 -1.0000 -1.0000 0801326 1582859311.70 151.4514 60.0025 32.0000 1.9932 1.9938 418.5534 418.6970 0.0216 -1.0000 -1.0000 0801388 1582859311.80 151.5209 60.0025 32.0000 1.9945 1.9951 418.6066 418.7497 0.0214 -1.0000 -1.0000 0801576 1582859311.90 151.5209 60.0025 32.0000 1.9953 1.9958 418.5781 418.7211 0.0215 -1.0000 -1.0000 0801638 1582859312.00 151.5209 60.0025 32.0000 1.9948 1.9954 418.4621 418.6057 0.0216 -1.0000 -1.0000 0801701 1582859312.10 151.5209 60.0025 32.0000 1.9943 1.9949 418.5956 418.7392 0.0215 -1.0000 -1.0000 0801779 1582859312.20 151.5209 60.0025 32.0000 1.9940 1.9946 418.6666 418.8097 0.0214 -1.0000 -1.0000 0801842 1582859312.30 151.5209 60.0025 32.0000 1.9947 1.9952 418.6099 418.7531 0.0215 -1.0000 -1.0000 0802561 1582859312.40 151.5209 60.0025 32.0000 1.9952 1.9958 418.5699 418.7132 0.0215 -1.0000 -1.0000 0802638 1582859312.50 151.5209 60.0025 32.0000 1.9947 1.9953 418.5509 418.6941 0.0214 -1.0000 -1.0000 0802701 1582859312.60 151.5209 60.0025 32.0000 1.9946 1.9952 418.7088 418.8516 0.0214 -1.0000 -1.0000 0802779 1582859312.70 151.5232 60.0025 32.0000 1.9939 1.9944 418.6620 418.8051 0.0214 -1.0000 -1.0000 0802857 1582859312.80 151.5234 60.0025 32.0000 1.9945 1.9951 418.5815 418.7242 0.0214 -1.0000 -1.0000 0802935 1582859312.90 151.5136 60.0025 32.0000 1.9946 1.9952 418.4073 418.5510 0.0216 -1.0000 -1.0000 0802982 1582859313.00 151.5136 60.0025 32.0000 1.9956 1.9961 418.4216 418.5649 0.0214 -1.0000 -1.0000 0803061 1582859313.10 151.5136 60.0025 32.0000 1.9938 1.9944 418.5420 418.6849 0.0214 -1.0000 -1.0000 0803123 1582859313.20 151.5136 60.0025 32.0000 1.9947 1.9952 418.5894 418.7330 0.0216 -1.0000 -1.0000 0803185 1582859313.30 151.5136 60.0025 32.0000 1.9946 1.9952 418.5459 418.6902 0.0216 -1.0000 -1.0000 0803264 1582859313.40 151.5136 60.0025 32.0000 1.9952 1.9958 418.4652 418.6087 0.0215 -1.0000 -1.0000 0803357 1582859313.50 151.5174 60.0025 32.0000 1.9948 1.9954 418.4080 418.5519 0.0216 -1.0000 -1.0000 0803435 1582859313.60 151.5227 60.0025 32.0000 1.9942 1.9948 418.5766 418.7199 0.0215 -1.0000 -1.0000 0803498 1582859313.70 151.5227 60.0025 32.0000 1.9946 1.9952 418.5265 418.6700 0.0215 -1.0000 -1.0000 0803561 1582859313.80 151.5227 60.0025 32.0000 1.9946 1.9951 418.4407 418.5849 0.0217 -1.0000 -1.0000 0803638 1582859313.90 151.5227 60.0025 32.0000 1.9945 1.9951 418.3980 418.5415 0.0215 -1.0000 -1.0000 0803701 1582859314.00 151.5227 60.0025 32.0000 1.9945 1.9951 418.5879 418.7312 0.0215 -1.0000 -1.0000 0803764 1582859314.10 151.5482 60.0025 32.0000 1.9938 1.9944 418.6727 418.8159 0.0215 -1.0000 -1.0000 0803842 1582859314.20 151.5570 60.0025 32.0000 1.9945 1.9951 418.5959 418.7390 0.0215 -1.0000 -1.0000 0803904 1582859314.30 151.5570 60.0025 32.0000 1.9956 1.9962 418.4874 418.6306 0.0215 -1.0000 -1.0000 0803951 1582859314.40 151.5570 60.0025 32.0000 1.9946 1.9951 418.5434 418.6874 0.0217 -1.0000 -1.0000 0804061 1582859314.50 151.5570 60.0025 32.0000 1.9940 1.9946 418.6587 418.8020 0.0214 -1.0000 -1.0000 0804123 1582859314.60 151.5552 60.0024 32.0000 1.9945 1.9950 418.6612 418.8048 0.0215 -1.0000 -1.0000 0804185 1582859314.70 151.5410 60.0018 32.0000 1.9939 1.9944 418.5870 418.7300 0.0214 -1.0000 -1.0000 0804264 1582859314.80 151.5410 60.0018 32.0000 1.9946 1.9952 418.5455 418.6884 0.0214 -1.0000 -1.0000 0804326 1582859314.90 151.5410 60.0018 32.0000 1.9942 1.9947 418.6340 418.7759 0.0213 -1.0000 -1.0000 0805092 1582859315.00 151.5410 60.0018 32.0000 1.9939 1.9945 418.6813 418.8250 0.0215 -1.0000 -1.0000 0805154 1582859315.10 151.5410 60.0018 32.0000 1.9935 1.9941 418.7366 418.8795 0.0214 -1.0000 -1.0000 0805217 1582859315.20 151.5277 60.0018 32.0000 1.9945 1.9951 418.4409 418.5845 0.0216 -1.0000 -1.0000 0805279 1582859315.30 151.5277 60.0018 32.0000 1.9954 1.9960 418.4511 418.5953 0.0216 -1.0000 -1.0000 0805357 1582859315.40 151.5277 60.0018 32.0000 1.9943 1.9948 418.5424 418.6866 0.0217 -1.0000 -1.0000 0805420 1582859315.50 151.5277 60.0018 32.0000 1.9941 1.9947 418.6791 418.8234 0.0216 -1.0000 -1.0000 0805498 1582859315.60 151.5277 60.0018 32.0000 1.9948 1.9953 418.5794 418.7229 0.0215 -1.0000 -1.0000 0805561 1582859315.70 151.5277 60.0018 32.0000 1.9945 1.9951 418.4662 418.6092 0.0214 -1.0000 -1.0000 0805623 1582859315.80 151.5401 60.0018 32.0000 1.9948 1.9953 418.4040 418.5468 0.0214 -1.0000 -1.0000 0805701 1582859315.90 151.5401 60.0018 32.0000 1.9947 1.9953 418.5184 418.6617 0.0215 -1.0000 -1.0000 0805826 1582859316.00 151.5401 60.0018 32.0000 1.9943 1.9949 418.4889 418.6326 0.0215 -1.0000 -1.0000 0805888 1582859316.10 151.5401 60.0018 32.0000 1.9946 1.9952 418.5157 418.6583 0.0214 -1.0000 -1.0000 0805951 1582859316.20 151.5401 60.0018 32.0000 1.9949 1.9955 418.4182 418.5608 0.0214 -1.0000 -1.0000 0806014 1582859316.30 151.5401 60.0018 32.0000 1.9948 1.9954 418.4762 418.6194 0.0215 -1.0000 -1.0000 0806076 1582859316.40 151.5111 60.0018 32.0000 1.9950 1.9956 418.4873 418.6301 0.0214 -1.0000 -1.0000 0806701 1582859316.50 151.5111 60.0018 32.0000 1.9943 1.9948 418.5975 418.7406 0.0215 -1.0000 -1.0000 0806764 1582859316.60 151.5111 60.0018 32.0000 1.9935 1.9941 418.5795 418.7226 0.0215 -1.0000 -1.0000 0806873 1582859316.70 151.5111 60.0018 32.0000 1.9946 1.9952 418.4990 418.6423 0.0215 -1.0000 -1.0000 0806935 1582859316.80 151.5111 60.0018 32.0000 1.9957 1.9963 418.3466 418.4900 0.0215 -1.0000 -1.0000 0806998 1582859316.90 151.5111 60.0018 32.0000 1.9950 1.9955 418.4684 418.6114 0.0215 -1.0000 -1.0000 0807061 1582859317.00 151.5100 60.0018 32.0000 1.9939 1.9944 418.6090 418.7524 0.0215 -1.0000 -1.0000 0807138 1582859317.10 151.5100 60.0018 32.0000 1.9945 1.9951 418.5085 418.6519 0.0215 -1.0000 -1.0000 0807201 1582859317.20 151.5100 60.0018 32.0000 1.9947 1.9953 418.3787 418.5226 0.0216 -1.0000 -1.0000 0807264 1582859317.30 151.5100 60.0018 32.0000 1.9947 1.9953 418.4348 418.5794 0.0216 -1.0000 -1.0000 0807373 1582859317.40 151.5100 60.0018 32.0000 1.9943 1.9949 418.5290 418.6718 0.0214 -1.0000 -1.0000 0807435 1582859317.50 151.5214 60.0018 32.0000 1.9938 1.9944 418.6501 418.7935 0.0215 -1.0000 -1.0000 0807498 1582859317.60 151.5214 60.0018 32.0000 1.9942 1.9947 418.6288 418.7714 0.0214 -1.0000 -1.0000 0807561 1582859317.70 151.5214 60.0018 32.0000 1.9947 1.9953 418.4494 418.5928 0.0215 -1.0000 -1.0000 0807623 1582859317.80 151.5214 60.0018 32.0000 1.9948 1.9954 418.3757 418.5203 0.0217 -1.0000 -1.0000 0807701 1582859317.90 151.5214 60.0018 32.0000 1.9948 1.9953 418.6171 418.7607 0.0215 -1.0000 -1.0000 0807764 1582859318.00 151.5214 60.0018 32.0000 1.9944 1.9949 418.6502 418.7936 0.0215 -1.0000 -1.0000 0807826 1582859318.10 151.5250 60.0018 32.0000 1.9949 1.9955 418.4485 418.5912 0.0214 -1.0000 -1.0000 0807904 1582859318.20 151.5639 60.0018 32.0000 1.9946 1.9951 418.3428 418.4864 0.0216 -1.0000 -1.0000 0807967 1582859318.30 151.5559 60.0018 32.0000 1.9940 1.9945 418.5098 418.6532 0.0215 -1.0000 -1.0000 0808029 1582859318.40 151.5559 60.0018 32.0000 1.9948 1.9953 418.5074 418.6512 0.0216 -1.0000 -1.0000 0808092 1582859318.50 151.5559 60.0018 32.0000 1.9948 1.9953 418.4971 418.6409 0.0215 -1.0000 -1.0000 0808154 1582859318.60 151.5559 60.0018 32.0000 1.9948 1.9953 418.4530 418.5964 0.0215 -1.0000 -1.0000 0808217 1582859318.70 151.5559 60.0018 32.0000 1.9947 1.9953 418.4350 418.5783 0.0215 -1.0000 -1.0000 0808295 1582859318.80 151.5559 60.0018 32.0000 1.9941 1.9947 418.5328 418.6759 0.0215 -1.0000 -1.0000 0808357 1582859318.90 151.5559 60.0018 32.0000 1.9942 1.9948 418.5924 418.7364 0.0216 -1.0000 -1.0000 0808420 1582859319.00 151.5559 60.0018 32.0000 1.9939 1.9945 418.6719 418.8167 0.0216 -1.0000 -1.0000 0808842 1582859319.10 151.5559 60.0018 32.0000 1.9950 1.9955 418.4890 418.6324 0.0215 -1.0000 -1.0000 0808904 1582859319.20 151.5589 60.0018 32.0000 1.9950 1.9955 418.4113 418.5550 0.0216 -1.0000 -1.0000 0808967 1582859319.30 151.5609 60.0018 32.0000 1.9951 1.9956 418.4259 418.5704 0.0216 -1.0000 -1.0000 0809045 1582859319.40 151.5609 60.0018 32.0000 1.9938 1.9944 418.4979 418.6413 0.0215 -1.0000 -1.0000 0809108 1582859319.50 151.5609 60.0018 32.0000 1.9954 1.9960 418.4107 418.5541 0.0215 -1.0000 -1.0000 0809404 1582859319.60 151.5609 60.0018 32.0000 1.9948 1.9954 418.3711 418.5150 0.0216 -1.0000 -1.0000 0809467 1582859319.70 151.5609 60.0018 32.0000 1.9945 1.9950 418.3884 418.5319 0.0215 -1.0000 -1.0000 0809529 1582859319.80 151.5609 60.0018 32.0000 1.9932 1.9937 418.5147 418.6585 0.0215 -1.0000 -1.0000 0809592 1582859319.90 151.5609 60.0018 32.0000 1.9941 1.9947 418.6641 418.8078 0.0215 -1.0000 -1.0000 0809654 1582859320.00 151.5609 60.0018 32.0000 1.9943 1.9948 418.5619 418.7052 0.0215 -1.0000 -1.0000 0810311 1582859320.10 151.5609 60.0018 32.0000 1.9943 1.9949 418.5043 418.6471 0.0214 -1.0000 -1.0000 0810373 1582859320.20 151.5609 60.0018 32.0000 1.9950 1.9955 418.3448 418.4881 0.0215 -1.0000 -1.0000 0810435 1582859320.30 151.5609 60.0018 32.0000 1.9943 1.9949 418.4309 418.5742 0.0214 -1.0000 -1.0000 0810498 1582859320.40 151.5630 60.0018 32.0000 1.9939 1.9945 418.6061 418.7489 0.0215 -1.0000 -1.0000 0810576 1582859320.50 151.5423 60.0018 32.0000 1.9945 1.9950 418.6568 418.8000 0.0214 -1.0000 -1.0000 0810638 1582859320.60 151.5423 60.0018 32.0000 1.9947 1.9952 418.4442 418.5872 0.0215 -1.0000 -1.0000 0810701 1582859320.70 151.5423 60.0018 32.0000 1.9951 1.9956 418.4867 418.6305 0.0216 -1.0000 -1.0000 0810764 1582859320.80 151.5423 60.0018 32.0000 1.9944 1.9949 418.5881 418.7319 0.0216 -1.0000 -1.0000 0810842 1582859320.90 151.5424 60.0018 32.0000 1.9939 1.9944 418.5771 418.7210 0.0216 -1.0000 -1.0000 0810904 1582859321.00 151.5448 60.0018 32.0000 1.9947 1.9953 418.4076 418.5518 0.0216 -1.0000 -1.0000 0811201 1582859321.10 151.5448 60.0018 32.0000 1.9948 1.9953 418.3202 418.4639 0.0216 -1.0000 -1.0000 0811264 1582859321.20 151.5448 60.0018 32.0000 1.9943 1.9949 418.3400 418.4845 0.0217 -1.0000 -1.0000 0811326 1582859321.30 151.5448 60.0018 32.0000 1.9950 1.9955 418.4981 418.6433 0.0217 -1.0000 -1.0000 0811404 1582859321.40 151.5448 60.0018 32.0000 1.9936 1.9942 418.5979 418.7417 0.0216 -1.0000 -1.0000 0811467 1582859321.50 151.5448 60.0018 32.0000 1.9944 1.9950 418.4170 418.5616 0.0217 -1.0000 -1.0000 0811545 1582859321.60 151.5448 60.0018 32.0000 1.9946 1.9952 418.3826 418.5265 0.0216 -1.0000 -1.0000 0811608 1582859321.70 151.5533 60.0018 32.0000 1.9947 1.9952 418.4172 418.5622 0.0217 -1.0000 -1.0000 0811670 1582859321.80 151.5533 60.0018 32.0000 1.9940 1.9946 418.5397 418.6842 0.0216 -1.0000 -1.0000 0811748 1582859321.90 151.5533 60.0018 32.0000 1.9943 1.9948 418.5934 418.7377 0.0217 -1.0000 -1.0000 0811810 1582859322.00 151.5308 60.0018 32.0000 1.9949 1.9954 418.4470 418.5910 0.0215 -1.0000 -1.0000 0811873 1582859322.10 151.5182 60.0018 32.0000 1.9946 1.9952 418.4761 418.6195 0.0214 -1.0000 -1.0000 0812076 1582859322.20 151.5182 60.0018 32.0000 1.9941 1.9947 418.5357 418.6788 0.0215 -1.0000 -1.0000 0812138 1582859322.30 151.5182 60.0018 32.0000 1.9934 1.9940 418.6857 418.8303 0.0217 -1.0000 -1.0000 0812201 1582859322.40 151.5182 60.0018 32.0000 1.9941 1.9946 418.6052 418.7486 0.0215 -1.0000 -1.0000 0812279 1582859322.50 151.5182 60.0018 32.0000 1.9951 1.9957 418.4965 418.6408 0.0217 -1.0000 -1.0000 0812342 1582859322.60 151.5182 60.0018 32.0000 1.9948 1.9954 418.3404 418.4845 0.0216 -1.0000 -1.0000 0812404 1582859322.70 151.5182 60.0018 32.0000 1.9940 1.9946 418.4440 418.5877 0.0215 -1.0000 -1.0000 0812482 1582859322.80 151.5286 60.0018 32.0000 1.9946 1.9951 418.5763 418.7205 0.0217 -1.0000 -1.0000 0812545 1582859322.90 151.5286 60.0018 32.0000 1.9937 1.9943 418.5184 418.6626 0.0215 -1.0000 -1.0000 0812607 1582859323.00 151.5286 60.0018 32.0000 1.9946 1.9952 418.5491 418.6926 0.0216 -1.0000 -1.0000 0812685 1582859323.10 151.5286 60.0018 32.0000 1.9952 1.9957 418.4321 418.5763 0.0216 -1.0000 -1.0000 0812858 1582859323.20 151.5286 60.0018 32.0000 1.9945 1.9951 418.5160 418.6589 0.0214 -1.0000 -1.0000 0812920 1582859323.30 151.5383 60.0018 32.0000 1.9938 1.9944 418.5829 418.7266 0.0215 -1.0000 -1.0000 0812998 1582859323.40 151.5508 60.0018 32.0000 1.9940 1.9945 418.7144 418.8581 0.0216 -1.0000 -1.0000 0813060 1582859323.50 151.5508 60.0018 32.0000 1.9941 1.9946 418.6100 418.7539 0.0215 -1.0000 -1.0000 0813138 1582859323.60 151.5508 60.0018 32.0000 1.9954 1.9959 418.5684 418.7123 0.0216 -1.0000 -1.0000 0813873 1582859323.70 151.5508 60.0018 32.0000 1.9948 1.9954 418.5870 418.7305 0.0215 -1.0000 -1.0000 0813935 1582859323.80 151.5508 60.0018 32.0000 1.9943 1.9949 418.5576 418.7011 0.0215 -1.0000 -1.0000 0814014 1582859323.90 151.4458 60.0018 32.0000 1.9936 1.9942 418.6914 418.8364 0.0218 -1.0000 -1.0000 0814076 1582859324.00 151.4458 60.0018 32.0000 1.9937 1.9942 418.5450 418.6891 0.0216 -1.0000 -1.0000 0814138 1582859324.10 151.4458 60.0018 32.0000 1.9945 1.9951 418.4430 418.5865 0.0215 -1.0000 -1.0000 0814217 1582859324.20 151.4458 60.0018 32.0000 1.9943 1.9949 418.4583 418.6018 0.0216 -1.0000 -1.0000 0814279 1582859324.30 151.4458 60.0018 32.0000 1.9939 1.9944 418.6599 418.8045 0.0217 -1.0000 -1.0000 0814326 1582859324.40 151.4458 60.0018 32.0000 1.9946 1.9952 418.6836 418.8280 0.0216 -1.0000 -1.0000 0814404 1582859324.50 151.5342 60.0020 32.0000 1.9945 1.9951 418.5205 418.6646 0.0215 -1.0000 -1.0000 0814482 1582859324.60 151.5342 60.0020 32.0000 1.9943 1.9949 418.4501 418.5932 0.0215 -1.0000 -1.0000 0814545 1582859324.70 151.5342 60.0020 32.0000 1.9940 1.9946 418.6158 418.7592 0.0215 -1.0000 -1.0000 0814623 1582859324.80 151.5342 60.0020 32.0000 1.9943 1.9948 418.6808 418.8244 0.0216 -1.0000 -1.0000 0814685 1582859324.90 151.5342 60.0020 32.0000 1.9939 1.9945 418.4542 418.5981 0.0215 -1.0000 -1.0000 0814748 1582859325.00 151.5342 60.0020 32.0000 1.9956 1.9962 418.3990 418.5422 0.0215 -1.0000 -1.0000 0814826 1582859325.10 151.5342 60.0020 32.0000 1.9952 1.9957 418.4505 418.5952 0.0216 -1.0000 -1.0000 0814888 1582859325.20 151.4640 60.0020 32.0000 1.9945 1.9950 418.5398 418.6831 0.0215 -1.0000 -1.0000 0815061 1582859325.30 151.4640 60.0020 32.0000 1.9944 1.9949 418.5108 418.6543 0.0216 -1.0000 -1.0000 0815138 1582859325.40 151.4640 60.0020 32.0000 1.9947 1.9953 418.4315 418.5747 0.0215 -1.0000 -1.0000 0815201 1582859325.50 151.4640 60.0020 32.0000 1.9944 1.9949 418.4552 418.5994 0.0216 -1.0000 -1.0000 0815279 1582859325.60 151.4640 60.0020 32.0000 1.9937 1.9943 418.6206 418.7643 0.0215 -1.0000 -1.0000 0815342 1582859325.70 151.4640 60.0020 32.0000 1.9939 1.9945 418.6019 418.7458 0.0216 -1.0000 -1.0000 0815404 1582859325.80 151.4640 60.0020 32.0000 1.9942 1.9947 418.5734 418.7167 0.0215 -1.0000 -1.0000 0815467 1582859325.90 151.4640 60.0020 32.0000 1.9948 1.9954 418.4345 418.5786 0.0216 -1.0000 -1.0000 0815529 1582859326.00 151.4640 60.0020 32.0000 1.9944 1.9950 418.4515 418.5951 0.0215 -1.0000 -1.0000 0815592 1582859326.10 151.4640 60.0020 32.0000 1.9937 1.9942 418.6412 418.7849 0.0216 -1.0000 -1.0000 0815717 1582859326.20 151.4640 60.0020 32.0000 1.9938 1.9943 418.5586 418.7030 0.0216 -1.0000 -1.0000 0815888 1582859326.30 151.4684 60.0020 32.0000 1.9935 1.9940 418.5596 418.7037 0.0216 -1.0000 -1.0000 0815951 1582859326.40 151.5168 60.0020 32.0000 1.9938 1.9943 418.4317 418.5758 0.0216 -1.0000 -1.0000 0816029 1582859326.50 151.5168 60.0020 32.0000 1.9936 1.9942 418.5642 418.7082 0.0216 -1.0000 -1.0000 0816092 1582859326.60 151.5168 60.0020 32.0000 1.9929 1.9935 418.6394 418.7837 0.0216 -1.0000 -1.0000 0816154 1582859326.70 151.5168 60.0020 32.0000 1.9946 1.9952 418.6742 418.8180 0.0216 -1.0000 -1.0000 0816357 1582859326.80 151.5168 60.0020 32.0000 1.9948 1.9953 418.4796 418.6238 0.0216 -1.0000 -1.0000 0816420 1582859326.90 151.5107 60.0020 32.0000 1.9945 1.9951 418.3615 418.5055 0.0216 -1.0000 -1.0000 0816482 1582859327.00 151.5107 60.0020 32.0000 1.9940 1.9946 418.4334 418.5772 0.0215 -1.0000 -1.0000 0816560 1582859327.10 151.5107 60.0020 32.0000 1.9941 1.9946 418.6523 418.7958 0.0215 -1.0000 -1.0000 0816623 1582859327.20 151.5107 60.0020 32.0000 1.9943 1.9949 418.5462 418.6907 0.0216 -1.0000 -1.0000 0817123 1582859327.30 151.5107 60.0020 32.0000 1.9951 1.9957 418.5235 418.6676 0.0216 -1.0000 -1.0000 0817201 1582859327.40 151.5107 60.0020 32.0000 1.9947 1.9953 418.5041 418.6479 0.0216 -1.0000 -1.0000 0817264 1582859327.50 151.5082 60.0020 32.0000 1.9949 1.9955 418.4336 418.5783 0.0216 -1.0000 -1.0000 0817357 1582859327.60 151.5082 60.0020 32.0000 1.9946 1.9952 418.6053 418.7486 0.0216 -1.0000 -1.0000 0817420 1582859327.70 151.5082 60.0020 32.0000 1.9947 1.9953 418.5436 418.6878 0.0216 -1.0000 -1.0000 0817467 1582859327.80 151.5082 60.0020 32.0000 1.9949 1.9954 418.4618 418.6056 0.0216 -1.0000 -1.0000 0817545 1582859327.90 151.5082 60.0020 32.0000 1.9939 1.9945 418.4617 418.6062 0.0217 -1.0000 -1.0000 0817608 1582859328.00 151.5091 60.0020 32.0000 1.9938 1.9944 418.5937 418.7379 0.0215 -1.0000 -1.0000 0817670 1582859328.10 151.5184 60.0020 32.0000 1.9942 1.9948 418.5890 418.7331 0.0217 -1.0000 -1.0000 0817748 1582859328.20 151.5184 60.0020 32.0000 1.9948 1.9953 418.5064 418.6503 0.0216 -1.0000 -1.0000 0817810 1582859328.30 151.5184 60.0020 32.0000 1.9946 1.9951 418.3839 418.5279 0.0216 -1.0000 -1.0000 0818123 1582859328.40 151.5184 60.0020 32.0000 1.9937 1.9943 418.4582 418.6016 0.0215 -1.0000 -1.0000 0818201 1582859328.50 151.5184 60.0020 32.0000 1.9933 1.9938 418.6634 418.8074 0.0216 -1.0000 -1.0000 0818264 1582859328.60 151.5397 60.0020 32.0000 1.9939 1.9945 418.6710 418.8154 0.0216 -1.0000 -1.0000 0818326 1582859328.70 151.5397 60.0020 32.0000 1.9940 1.9946 418.5025 418.6461 0.0215 -1.0000 -1.0000 0818404 1582859328.80 151.5397 60.0020 32.0000 1.9947 1.9953 418.4198 418.5636 0.0216 -1.0000 -1.0000 0818842 1582859328.90 151.5397 60.0020 32.0000 1.9947 1.9952 418.5666 418.7101 0.0215 -1.0000 -1.0000 0818904 1582859329.00 151.5397 60.0020 32.0000 1.9944 1.9950 418.5943 418.7383 0.0217 -1.0000 -1.0000 0818982 1582859329.10 151.4993 60.0020 32.0000 1.9944 1.9949 418.5925 418.7363 0.0216 -1.0000 -1.0000 0819045 1582859329.20 151.4968 60.0020 32.0000 1.9942 1.9948 418.5738 418.7170 0.0215 -1.0000 -1.0000 0819107 1582859329.30 151.4968 60.0020 32.0000 1.9942 1.9947 418.4372 418.5808 0.0216 -1.0000 -1.0000 0819358 1582859329.40 151.4968 60.0020 32.0000 1.9949 1.9955 418.4112 418.5558 0.0217 -1.0000 -1.0000 0819420 1582859329.50 151.4968 60.0020 32.0000 1.9941 1.9947 418.6808 418.8252 0.0216 -1.0000 -1.0000 0819482 1582859329.60 151.4968 60.0020 32.0000 1.9935 1.9941 418.5935 418.7377 0.0217 -1.0000 -1.0000 0819545 1582859329.70 151.4968 60.0020 32.0000 1.9941 1.9946 418.5185 418.6634 0.0217 -1.0000 -1.0000 0819623 1582859329.80 151.5844 60.0019 32.0000 1.9947 1.9952 418.4446 418.5879 0.0215 -1.0000 -1.0000 0819826 1582859329.90 151.5844 60.0019 32.0000 1.9941 1.9947 418.5661 418.7102 0.0216 -1.0000 -1.0000 0819888 1582859330.00 151.5844 60.0019 32.0000 1.9938 1.9944 418.6794 418.8233 0.0216 -1.0000 -1.0000 0819951 1582859330.10 151.5844 60.0019 32.0000 1.9943 1.9949 418.6635 418.8072 0.0215 -1.0000 -1.0000 0820029 1582859330.20 151.5844 60.0019 32.0000 1.9951 1.9956 418.6079 418.7528 0.0217 -1.0000 -1.0000 0820092 1582859330.30 151.5577 60.0019 32.0000 1.9948 1.9953 418.5009 418.6447 0.0216 -1.0000 -1.0000 0820154 1582859330.40 151.5421 60.0019 32.0000 1.9946 1.9951 418.4450 418.5892 0.0216 -1.0000 -1.0000 0820217 1582859330.50 151.5421 60.0019 32.0000 1.9943 1.9949 418.6136 418.7577 0.0216 -1.0000 -1.0000 0820279 1582859330.60 151.5421 60.0019 32.0000 1.9952 1.9958 418.6808 418.8252 0.0217 -1.0000 -1.0000 0820342 1582859330.70 151.5421 60.0019 32.0000 1.9951 1.9957 418.6065 418.7509 0.0217 -1.0000 -1.0000 0820420 1582859330.80 151.5421 60.0019 32.0000 1.9948 1.9954 418.5241 418.6681 0.0216 -1.0000 -1.0000 0820607 1582859330.90 151.5195 60.0019 32.0000 1.9937 1.9943 418.5350 418.6783 0.0215 -1.0000 -1.0000 0820670 1582859331.00 151.5195 60.0019 32.0000 1.9938 1.9943 418.5555 418.6994 0.0216 -1.0000 -1.0000 0820748 1582859331.10 151.5195 60.0019 32.0000 1.9950 1.9956 418.5558 418.6996 0.0215 -1.0000 -1.0000 0820811 1582859331.20 151.5195 60.0019 32.0000 1.9951 1.9957 418.4680 418.6120 0.0216 -1.0000 -1.0000 0820873 1582859331.30 151.5195 60.0019 32.0000 1.9948 1.9954 418.4577 418.6017 0.0216 -1.0000 -1.0000 0820951 1582859331.40 151.5208 60.0019 32.0000 1.9940 1.9946 418.6092 418.7532 0.0216 -1.0000 -1.0000 0821326 1582859331.50 151.5209 60.0019 32.0000 1.9940 1.9946 418.6735 418.8181 0.0217 -1.0000 -1.0000 0821404 1582859331.60 151.5209 60.0019 32.0000 1.9947 1.9953 418.5450 418.6903 0.0217 -1.0000 -1.0000 0821467 1582859331.70 151.5209 60.0019 32.0000 1.9950 1.9956 418.4804 418.6244 0.0216 -1.0000 -1.0000 0821529 1582859331.80 151.5209 60.0019 32.0000 1.9939 1.9945 418.5467 418.6906 0.0216 -1.0000 -1.0000 0821607 1582859331.90 151.5209 60.0019 32.0000 1.9942 1.9948 418.6661 418.8092 0.0215 -1.0000 -1.0000 0822107 1582859332.00 151.4947 60.0019 32.0000 1.9937 1.9943 418.6532 418.7973 0.0216 -1.0000 -1.0000 0822170 1582859332.10 151.4947 60.0019 32.0000 1.9944 1.9949 418.5567 418.7010 0.0217 -1.0000 -1.0000 0822248 1582859332.20 151.4947 60.0019 32.0000 1.9946 1.9952 418.5504 418.6950 0.0217 -1.0000 -1.0000 0822310 1582859332.30 151.4947 60.0019 32.0000 1.9942 1.9948 418.7403 418.8847 0.0216 -1.0000 -1.0000 0822373 1582859332.40 151.4947 60.0019 32.0000 1.9941 1.9947 418.7388 418.8819 0.0215 -1.0000 -1.0000 0822451 1582859332.50 151.4947 60.0019 32.0000 1.9945 1.9951 418.6229 418.7667 0.0216 -1.0000 -1.0000 0822514 1582859332.60 151.5107 60.0019 32.0000 1.9948 1.9954 418.4236 418.5672 0.0215 -1.0000 -1.0000 0822576 1582859332.70 151.5288 60.0019 32.0000 1.9946 1.9952 418.4778 418.6218 0.0215 -1.0000 -1.0000 0822654 1582859332.80 151.5288 60.0019 32.0000 1.9948 1.9953 418.4761 418.6194 0.0215 -1.0000 -1.0000 0822717 1582859332.90 151.5288 60.0019 32.0000 1.9935 1.9941 418.6267 418.7699 0.0215 -1.0000 -1.0000 0822779 1582859333.00 151.5289 60.0019 32.0000 1.9940 1.9945 418.6162 418.7606 0.0217 -1.0000 -1.0000 0822857 1582859333.10 151.5304 60.0019 32.0000 1.9947 1.9952 418.5187 418.6626 0.0215 -1.0000 -1.0000 0822920 1582859333.20 151.5304 60.0019 32.0000 1.9955 1.9961 418.3833 418.5264 0.0215 -1.0000 -1.0000 0822967 1582859333.30 151.5304 60.0019 32.0000 1.9949 1.9955 418.5073 418.6506 0.0215 -1.0000 -1.0000 0823045 1582859333.40 151.5304 60.0019 32.0000 1.9943 1.9948 418.6080 418.7525 0.0216 -1.0000 -1.0000 0823107 1582859333.50 151.5304 60.0019 32.0000 1.9958 1.9964 418.4478 418.5925 0.0218 -1.0000 -1.0000 0823185 1582859333.60 151.5288 60.0019 32.0000 1.9951 1.9956 418.4793 418.6242 0.0217 -1.0000 -1.0000 0823248 1582859333.70 151.4859 60.0019 32.0000 1.9943 1.9949 418.7586 418.9017 0.0215 -1.0000 -1.0000 0823311 1582859333.80 151.4859 60.0019 32.0000 1.9935 1.9941 418.6995 418.8436 0.0216 -1.0000 -1.0000 0823388 1582859333.90 151.4859 60.0019 32.0000 1.9936 1.9941 418.6715 418.8150 0.0215 -1.0000 -1.0000 0823451 1582859334.00 151.4859 60.0019 32.0000 1.9942 1.9948 418.5815 418.7243 0.0215 -1.0000 -1.0000 0823514 1582859334.10 151.4859 60.0019 32.0000 1.9959 1.9964 418.5676 418.7126 0.0217 -1.0000 -1.0000 0823576 1582859334.20 151.4859 60.0019 32.0000 1.9941 1.9946 418.4839 418.6278 0.0216 -1.0000 -1.0000 0823638 1582859334.30 151.4859 60.0019 32.0000 1.9940 1.9946 418.6388 418.7812 0.0213 -1.0000 -1.0000 0823701 1582859334.40 151.4859 60.0019 32.0000 1.9938 1.9943 418.6837 418.8266 0.0214 -1.0000 -1.0000 0824404 1582859334.50 151.4859 60.0019 32.0000 1.9946 1.9952 418.5981 418.7418 0.0216 -1.0000 -1.0000 0824467 1582859334.60 151.4859 60.0019 32.0000 1.9946 1.9951 418.5799 418.7234 0.0215 -1.0000 -1.0000 0824529 1582859334.70 151.4496 60.0022 32.0000 1.9938 1.9944 418.6007 418.7447 0.0216 -1.0000 -1.0000 0824607 1582859334.80 151.4434 60.0023 32.0000 1.9937 1.9943 418.6737 418.8179 0.0217 -1.0000 -1.0000 0824670 1582859334.90 151.4434 60.0023 32.0000 1.9942 1.9948 418.5069 418.6513 0.0216 -1.0000 -1.0000 0824732 1582859335.00 151.4434 60.0023 32.0000 1.9947 1.9953 418.4367 418.5810 0.0217 -1.0000 -1.0000 0824810 1582859335.10 151.4434 60.0023 32.0000 1.9952 1.9958 418.4994 418.6435 0.0216 -1.0000 -1.0000 0824873 1582859335.20 151.4434 60.0023 32.0000 1.9942 1.9948 418.6350 418.7786 0.0215 -1.0000 -1.0000 0824935 1582859335.30 151.4434 60.0023 32.0000 1.9943 1.9949 418.6306 418.7739 0.0215 -1.0000 -1.0000 0824998 1582859335.40 151.4434 60.0023 32.0000 1.9945 1.9951 418.6284 418.7721 0.0216 -1.0000 -1.0000 0825123 1582859335.50 151.4434 60.0023 32.0000 1.9949 1.9954 418.5176 418.6615 0.0215 -1.0000 -1.0000 0825201 1582859335.60 151.4434 60.0023 32.0000 1.9953 1.9959 418.5309 418.6740 0.0214 -1.0000 -1.0000 0825263 1582859335.70 151.4434 60.0023 32.0000 1.9947 1.9953 418.6099 418.7532 0.0215 -1.0000 -1.0000 0825326 1582859335.80 151.5037 60.0023 32.0000 1.9941 1.9947 418.7438 418.8876 0.0215 -1.0000 -1.0000 0825404 1582859335.90 151.5037 60.0023 32.0000 1.9954 1.9960 418.5340 418.6774 0.0216 -1.0000 -1.0000 0825623 1582859336.00 151.5037 60.0023 32.0000 1.9949 1.9955 418.5494 418.6937 0.0216 -1.0000 -1.0000 0825685 1582859336.10 151.5037 60.0023 32.0000 1.9940 1.9945 418.6771 418.8213 0.0216 -1.0000 -1.0000 0825763 1582859336.20 151.5037 60.0023 32.0000 1.9942 1.9948 418.7600 418.9051 0.0217 -1.0000 -1.0000 0825826 1582859336.30 151.5014 60.0023 32.0000 1.9945 1.9951 418.5162 418.6597 0.0215 -1.0000 -1.0000 0825888 1582859336.40 151.4969 60.0023 32.0000 1.9953 1.9958 418.4657 418.6090 0.0215 -1.0000 -1.0000 0825951 1582859336.50 151.4969 60.0023 32.0000 1.9956 1.9962 418.5024 418.6473 0.0217 -1.0000 -1.0000 0826138 1582859336.60 151.4969 60.0023 32.0000 1.9935 1.9941 418.6389 418.7830 0.0215 -1.0000 -1.0000 0826201 1582859336.70 151.4969 60.0023 32.0000 1.9944 1.9950 418.7083 418.8515 0.0214 -1.0000 -1.0000 0826279 1582859336.80 151.4969 60.0023 32.0000 1.9948 1.9954 418.5344 418.6774 0.0215 -1.0000 -1.0000 0826342 1582859336.90 151.4559 60.0023 32.0000 1.9947 1.9953 418.4593 418.6037 0.0216 -1.0000 -1.0000 0826404 1582859337.00 151.4559 60.0023 32.0000 1.9935 1.9940 418.7192 418.8623 0.0215 -1.0000 -1.0000 0826858 1582859337.10 151.4559 60.0023 32.0000 1.9939 1.9945 418.6797 418.8231 0.0215 -1.0000 -1.0000 0826920 1582859337.20 151.4559 60.0023 32.0000 1.9945 1.9951 418.5752 418.7189 0.0216 -1.0000 -1.0000 0826982 1582859337.30 151.4559 60.0023 32.0000 1.9943 1.9948 418.5314 418.6753 0.0216 -1.0000 -1.0000 0827061 1582859337.40 151.4559 60.0023 32.0000 1.9951 1.9957 418.5802 418.7240 0.0216 -1.0000 -1.0000 0827123 1582859337.50 151.5174 60.0023 32.0000 1.9942 1.9947 418.6181 418.7622 0.0216 -1.0000 -1.0000 0827326 1582859337.60 151.5174 60.0023 32.0000 1.9943 1.9948 418.6912 418.8358 0.0216 -1.0000 -1.0000 0827388 1582859337.70 151.5174 60.0023 32.0000 1.9940 1.9945 418.6099 418.7533 0.0215 -1.0000 -1.0000 0827451 1582859337.80 151.5174 60.0023 32.0000 1.9947 1.9953 418.4967 418.6411 0.0217 -1.0000 -1.0000 0827529 1582859337.90 151.5174 60.0023 32.0000 1.9946 1.9951 418.4384 418.5820 0.0216 -1.0000 -1.0000 0827592 1582859338.00 151.5174 60.0023 32.0000 1.9950 1.9955 418.5140 418.6579 0.0216 -1.0000 -1.0000 0827826 1582859338.10 151.5174 60.0023 32.0000 1.9939 1.9944 418.7009 418.8444 0.0215 -1.0000 -1.0000 0827904 1582859338.20 151.5174 60.0023 32.0000 1.9939 1.9944 418.6499 418.7917 0.0214 -1.0000 -1.0000 0827967 1582859338.30 151.5174 60.0023 32.0000 1.9949 1.9955 418.5122 418.6562 0.0216 -1.0000 -1.0000 0828014 1582859338.40 151.5382 60.0023 32.0000 1.9953 1.9959 418.5188 418.6626 0.0216 -1.0000 -1.0000 0828092 1582859338.50 151.5382 60.0023 32.0000 1.9950 1.9956 418.5560 418.6994 0.0215 -1.0000 -1.0000 0828295 1582859338.60 151.5617 60.0023 32.0000 1.9941 1.9947 418.6304 418.7740 0.0216 -1.0000 -1.0000 0828357 1582859338.70 151.5617 60.0023 32.0000 1.9945 1.9951 418.6667 418.8110 0.0216 -1.0000 -1.0000 0828435 1582859338.80 151.5617 60.0023 32.0000 1.9949 1.9955 418.5448 418.6886 0.0216 -1.0000 -1.0000 0828498 1582859338.90 151.5617 60.0023 32.0000 1.9955 1.9961 418.5482 418.6917 0.0215 -1.0000 -1.0000 0828560 1582859339.00 151.5617 60.0023 32.0000 1.9946 1.9952 418.5378 418.6806 0.0214 -1.0000 -1.0000 0828811 1582859339.10 151.5531 60.0023 32.0000 1.9943 1.9949 418.6808 418.8242 0.0215 -1.0000 -1.0000 0828873 1582859339.20 151.4721 60.0023 32.0000 1.9949 1.9955 418.5594 418.7029 0.0216 -1.0000 -1.0000 0828935 1582859339.30 151.4721 60.0023 32.0000 1.9948 1.9954 418.5508 418.6954 0.0216 -1.0000 -1.0000 0829014 1582859339.40 151.4721 60.0023 32.0000 1.9949 1.9955 418.4913 418.6354 0.0216 -1.0000 -1.0000 0829076 1582859339.50 151.4721 60.0023 32.0000 1.9951 1.9957 418.5881 418.7311 0.0214 -1.0000 -1.0000 0829154 1582859339.60 151.4721 60.0023 32.0000 1.9942 1.9947 418.6322 418.7758 0.0215 -1.0000 -1.0000 0829217 1582859339.70 151.4820 60.0022 32.0000 1.9947 1.9953 418.6724 418.8153 0.0214 -1.0000 -1.0000 0829279 1582859339.80 151.4827 60.0022 32.0000 1.9950 1.9955 418.5514 418.6946 0.0215 -1.0000 -1.0000 0829342 1582859339.90 151.4827 60.0022 32.0000 1.9954 1.9960 418.4468 418.5904 0.0215 -1.0000 -1.0000 0829435 1582859340.00 151.4827 60.0022 32.0000 1.9949 1.9955 418.5803 418.7238 0.0215 -1.0000 -1.0000 0829608 1582859340.10 151.4827 60.0022 32.0000 1.9943 1.9948 418.7038 418.8470 0.0215 -1.0000 -1.0000 0829685 1582859340.20 151.4827 60.0022 32.0000 1.9946 1.9951 418.7278 418.8721 0.0216 -1.0000 -1.0000 0829748 1582859340.30 151.5051 60.0022 32.0000 1.9944 1.9950 418.5631 418.7064 0.0214 -1.0000 -1.0000 0829810 1582859340.40 151.5051 60.0022 32.0000 1.9951 1.9957 418.5930 418.7354 0.0213 -1.0000 -1.0000 0829888 1582859340.50 151.5051 60.0022 32.0000 1.9949 1.9954 418.6506 418.7941 0.0216 -1.0000 -1.0000 0830170 1582859340.60 151.5051 60.0022 32.0000 1.9932 1.9938 418.6630 418.8063 0.0215 -1.0000 -1.0000 0830232 1582859340.70 151.5051 60.0022 32.0000 1.9950 1.9955 418.6597 418.8029 0.0215 -1.0000 -1.0000 0830310 1582859340.80 151.5051 60.0022 32.0000 1.9956 1.9962 418.5430 418.6862 0.0214 -1.0000 -1.0000 0830373 1582859340.90 151.5051 60.0022 32.0000 1.9953 1.9958 418.4091 418.5534 0.0216 -1.0000 -1.0000 0830435 1582859341.00 151.5051 60.0022 32.0000 1.9952 1.9957 418.5314 418.6751 0.0215 -1.0000 -1.0000 0830670 1582859341.10 151.5051 60.0022 32.0000 1.9944 1.9950 418.6185 418.7621 0.0215 -1.0000 -1.0000 0830732 1582859341.20 151.5051 60.0022 32.0000 1.9943 1.9948 418.6791 418.8230 0.0215 -1.0000 -1.0000 0830779 1582859341.30 151.4821 60.0022 32.0000 1.9942 1.9948 418.5892 418.7327 0.0215 -1.0000 -1.0000 0830951 1582859341.40 151.4611 60.0022 32.0000 1.9950 1.9956 418.4896 418.6321 0.0213 -1.0000 -1.0000 0831014 1582859341.50 151.4611 60.0022 32.0000 1.9948 1.9953 418.5869 418.7300 0.0215 -1.0000 -1.0000 0831092 1582859341.60 151.5502 60.0022 32.0000 1.9946 1.9951 418.6619 418.8055 0.0215 -1.0000 -1.0000 0831154 1582859341.70 151.5502 60.0022 32.0000 1.9949 1.9955 418.6075 418.7505 0.0215 -1.0000 -1.0000 0831217 1582859341.80 151.5502 60.0022 32.0000 1.9948 1.9954 418.5658 418.7096 0.0215 -1.0000 -1.0000 0831295 1582859341.90 151.5457 60.0022 32.0000 1.9955 1.9961 418.3796 418.5231 0.0216 -1.0000 -1.0000 0831358 1582859342.00 151.5457 60.0022 32.0000 1.9947 1.9953 418.5900 418.7336 0.0215 -1.0000 -1.0000 0831420 1582859342.10 151.5457 60.0022 32.0000 1.9943 1.9949 418.7008 418.8437 0.0214 -1.0000 -1.0000 0831654 1582859342.20 151.5457 60.0022 32.0000 1.9943 1.9948 418.7172 418.8621 0.0217 -1.0000 -1.0000 0831717 1582859342.30 151.5457 60.0022 32.0000 1.9949 1.9955 418.4932 418.6367 0.0216 -1.0000 -1.0000 0831779 1582859342.40 151.5247 60.0022 32.0000 1.9948 1.9954 418.4669 418.6107 0.0215 -1.0000 -1.0000 0831888 1582859342.50 151.4429 60.0022 32.0000 1.9947 1.9952 418.5087 418.6520 0.0215 -1.0000 -1.0000 0831951 1582859342.60 151.4429 60.0022 32.0000 1.9943 1.9948 418.6408 418.7848 0.0216 -1.0000 -1.0000 0832154 1582859342.70 151.4429 60.0022 32.0000 1.9947 1.9953 418.4316 418.5756 0.0216 -1.0000 -1.0000 0832232 1582859342.80 151.4429 60.0022 32.0000 1.9952 1.9957 418.4469 418.5903 0.0215 -1.0000 -1.0000 0832295 1582859342.90 151.4429 60.0022 32.0000 1.9945 1.9951 418.5683 418.7116 0.0215 -1.0000 -1.0000 0832357 1582859343.00 151.5350 60.0022 32.0000 1.9944 1.9950 418.6037 418.7471 0.0214 -1.0000 -1.0000 0832420 1582859343.10 151.5350 60.0022 32.0000 1.9941 1.9947 418.5664 418.7098 0.0215 -1.0000 -1.0000 0832654 1582859343.20 151.5350 60.0022 32.0000 1.9951 1.9957 418.3978 418.5409 0.0215 -1.0000 -1.0000 0832717 1582859343.30 151.5350 60.0022 32.0000 1.9949 1.9955 418.5321 418.6747 0.0214 -1.0000 -1.0000 0832795 1582859343.40 151.5350 60.0022 32.0000 1.9945 1.9951 418.5795 418.7228 0.0215 -1.0000 -1.0000 0832858 1582859343.50 151.4987 60.0022 32.0000 1.9938 1.9944 418.6149 418.7589 0.0216 -1.0000 -1.0000 0832935 1582859343.60 151.4987 60.0022 32.0000 1.9944 1.9950 418.4959 418.6385 0.0214 -1.0000 -1.0000 0833388 1582859343.70 151.4987 60.0022 32.0000 1.9946 1.9951 418.4348 418.5785 0.0216 -1.0000 -1.0000 0833451 1582859343.80 151.4987 60.0022 32.0000 1.9950 1.9956 418.5532 418.6974 0.0216 -1.0000 -1.0000 0833529 1582859343.90 151.4987 60.0022 32.0000 1.9942 1.9947 418.7639 418.9075 0.0215 -1.0000 -1.0000 0833592 1582859344.00 151.5028 60.0022 32.0000 1.9942 1.9948 418.6091 418.7539 0.0216 -1.0000 -1.0000 0833670 1582859344.10 151.5425 60.0022 32.0000 1.9945 1.9951 418.5406 418.6836 0.0217 -1.0000 -1.0000 0833904 1582859344.20 151.5425 60.0022 32.0000 1.9949 1.9954 418.5091 418.6529 0.0216 -1.0000 -1.0000 0833967 1582859344.30 151.5425 60.0022 32.0000 1.9943 1.9948 418.6131 418.7569 0.0215 -1.0000 -1.0000 0834029 1582859344.40 151.5425 60.0022 32.0000 1.9941 1.9947 418.6333 418.7765 0.0215 -1.0000 -1.0000 0834107 1582859344.50 151.5425 60.0022 32.0000 1.9946 1.9952 418.6851 418.8285 0.0215 -1.0000 -1.0000 0834185 1582859344.60 151.5425 60.0022 32.0000 1.9954 1.9960 418.5186 418.6618 0.0215 -1.0000 -1.0000 0834467 1582859344.70 151.5425 60.0022 32.0000 1.9949 1.9955 418.5170 418.6614 0.0215 -1.0000 -1.0000 0834529 1582859344.80 151.5425 60.0022 32.0000 1.9942 1.9948 418.5899 418.7327 0.0215 -1.0000 -1.0000 0834607 1582859344.90 151.5425 60.0022 32.0000 1.9943 1.9949 418.6862 418.8298 0.0215 -1.0000 -1.0000 0834670 1582859345.00 151.5425 60.0022 32.0000 1.9950 1.9955 418.5091 418.6525 0.0215 -1.0000 -1.0000 0834732 1582859345.10 151.5534 60.0031 32.0000 1.9946 1.9951 418.5533 418.6970 0.0215 -1.0000 -1.0000 0834795 1582859345.20 151.5561 60.0033 32.0000 1.9942 1.9948 418.7289 418.8722 0.0215 -1.0000 -1.0000 0835451 1582859345.30 151.5728 60.0033 32.0000 1.9944 1.9949 418.6724 418.8163 0.0215 -1.0000 -1.0000 0835654 1582859345.40 151.5728 60.0033 32.0000 1.9950 1.9956 418.4798 418.6241 0.0216 -1.0000 -1.0000 0835748 1582859345.50 151.5728 60.0033 32.0000 1.9947 1.9952 418.4693 418.6134 0.0216 -1.0000 -1.0000 0835826 1582859345.60 151.5728 60.0033 32.0000 1.9952 1.9957 418.5691 418.7125 0.0214 -1.0000 -1.0000 0835888 1582859345.70 151.5854 60.0033 32.0000 1.9945 1.9951 418.5899 418.7334 0.0215 -1.0000 -1.0000 0835951 1582859345.80 151.5854 60.0033 32.0000 1.9943 1.9949 418.6417 418.7850 0.0215 -1.0000 -1.0000 0836014 1582859345.90 151.5854 60.0033 32.0000 1.9952 1.9958 418.4872 418.6309 0.0216 -1.0000 -1.0000 0836076 1582859346.00 151.5854 60.0033 32.0000 1.9947 1.9953 418.4952 418.6386 0.0215 -1.0000 -1.0000 0836138 1582859346.10 151.5854 60.0033 32.0000 1.9952 1.9958 418.6116 418.7559 0.0216 -1.0000 -1.0000 0836217 1582859346.20 151.5854 60.0033 32.0000 1.9945 1.9951 418.7127 418.8563 0.0215 -1.0000 -1.0000 0836279 1582859346.30 151.5878 60.0033 32.0000 1.9951 1.9957 418.5604 418.7042 0.0216 -1.0000 -1.0000 0836342 1582859346.40 151.5878 60.0033 32.0000 1.9953 1.9959 418.4179 418.5616 0.0216 -1.0000 -1.0000 0836420 1582859346.50 151.5878 60.0033 32.0000 1.9945 1.9950 418.5717 418.7159 0.0216 -1.0000 -1.0000 0836482 1582859346.60 151.5878 60.0033 32.0000 1.9940 1.9945 418.6862 418.8290 0.0214 -1.0000 -1.0000 0836545 1582859346.70 151.5878 60.0033 32.0000 1.9942 1.9948 418.6782 418.8215 0.0216 -1.0000 -1.0000 0836607 1582859346.80 151.5521 60.0033 32.0000 1.9947 1.9953 418.4733 418.6179 0.0216 -1.0000 -1.0000 0836670 1582859346.90 151.5497 60.0033 32.0000 1.9940 1.9946 418.4062 418.5486 0.0214 -1.0000 -1.0000 0836732 1582859347.00 151.5497 60.0033 32.0000 1.9940 1.9946 418.5456 418.6881 0.0214 -1.0000 -1.0000 0836811 1582859347.10 151.5497 60.0033 32.0000 1.9939 1.9945 418.6646 418.8082 0.0215 -1.0000 -1.0000 0836873 1582859347.20 151.5497 60.0033 32.0000 1.9945 1.9950 418.5378 418.6814 0.0215 -1.0000 -1.0000 0837154 1582859347.30 151.5497 60.0033 32.0000 1.9942 1.9947 418.5043 418.6477 0.0215 -1.0000 -1.0000 0837232 1582859347.40 151.5328 60.0033 32.0000 1.9941 1.9946 418.6798 418.8229 0.0214 -1.0000 -1.0000 0837295 1582859347.50 151.4907 60.0033 32.0000 1.9941 1.9946 418.6507 418.7939 0.0215 -1.0000 -1.0000 0837404 1582859347.60 151.4907 60.0033 32.0000 1.9950 1.9956 418.5662 418.7102 0.0215 -1.0000 -1.0000 0837467 1582859347.70 151.4907 60.0033 32.0000 1.9950 1.9956 418.5347 418.6781 0.0215 -1.0000 -1.0000 0837529 1582859347.80 151.4907 60.0033 32.0000 1.9937 1.9943 418.6030 418.7461 0.0214 -1.0000 -1.0000 0837592 1582859347.90 151.4907 60.0033 32.0000 1.9938 1.9944 418.6887 418.8304 0.0213 -1.0000 -1.0000 0837670 1582859348.00 151.4817 60.0033 32.0000 1.9940 1.9946 418.6805 418.8244 0.0215 -1.0000 -1.0000 0837732 1582859348.10 151.4361 60.0033 32.0000 1.9957 1.9963 418.5373 418.6801 0.0215 -1.0000 -1.0000 0837810 1582859348.20 151.4361 60.0033 32.0000 1.9947 1.9953 418.4684 418.6128 0.0217 -1.0000 -1.0000 0838060 1582859348.30 151.4361 60.0033 32.0000 1.9942 1.9948 418.5782 418.7218 0.0215 -1.0000 -1.0000 0838123 1582859348.40 151.4361 60.0033 32.0000 1.9936 1.9942 418.6202 418.7639 0.0216 -1.0000 -1.0000 0838201 1582859348.50 151.4361 60.0033 32.0000 1.9942 1.9948 418.5539 418.6968 0.0213 -1.0000 -1.0000 0838263 1582859348.60 151.4361 60.0033 32.0000 1.9943 1.9949 418.4395 418.5824 0.0215 -1.0000 -1.0000 0838326 1582859348.70 151.5306 60.0033 32.0000 1.9947 1.9953 418.5203 418.6643 0.0216 -1.0000 -1.0000 0838404 1582859348.80 151.5533 60.0033 32.0000 1.9941 1.9947 418.6055 418.7493 0.0216 -1.0000 -1.0000 0838467 1582859348.90 151.5533 60.0033 32.0000 1.9939 1.9944 418.7229 418.8667 0.0215 -1.0000 -1.0000 0838529 1582859349.00 151.5533 60.0033 32.0000 1.9947 1.9953 418.6992 418.8423 0.0215 -1.0000 -1.0000 0838592 1582859349.10 151.5533 60.0033 32.0000 1.9947 1.9953 418.6249 418.7678 0.0214 -1.0000 -1.0000 0838654 1582859349.20 151.5463 60.0033 32.0000 1.9946 1.9952 418.4407 418.5842 0.0215 -1.0000 -1.0000 0838717 1582859349.30 151.4805 60.0033 32.0000 1.9940 1.9946 418.5256 418.6688 0.0215 -1.0000 -1.0000 0839373 1582859349.40 151.4805 60.0033 32.0000 1.9936 1.9941 418.6395 418.7824 0.0214 -1.0000 -1.0000 0839435 1582859349.50 151.4805 60.0033 32.0000 1.9943 1.9948 418.7131 418.8560 0.0214 -1.0000 -1.0000 0839514 1582859349.60 151.4805 60.0033 32.0000 1.9941 1.9947 418.6307 418.7732 0.0214 -1.0000 -1.0000 0839576 1582859349.70 151.4805 60.0033 32.0000 1.9944 1.9950 418.4626 418.6056 0.0215 -1.0000 -1.0000 0839638 1582859349.80 151.5441 60.0032 32.0000 1.9942 1.9948 418.5989 418.7422 0.0214 -1.0000 -1.0000 0839717 1582859349.90 151.5483 60.0032 32.0000 1.9936 1.9941 418.6818 418.8255 0.0215 -1.0000 -1.0000 0839779 1582859350.00 151.5483 60.0032 32.0000 1.9937 1.9943 418.6217 418.7651 0.0215 -1.0000 -1.0000 0839842 1582859350.10 151.5483 60.0032 32.0000 1.9944 1.9949 418.4587 418.6021 0.0214 -1.0000 -1.0000 0839920 1582859350.20 151.5483 60.0032 32.0000 1.9952 1.9958 418.4747 418.6183 0.0216 -1.0000 -1.0000 0839982 1582859350.30 151.5483 60.0032 32.0000 1.9942 1.9948 418.4735 418.6169 0.0215 -1.0000 -1.0000 0840060 1582859350.40 151.5483 60.0032 32.0000 1.9933 1.9938 418.6320 418.7754 0.0215 -1.0000 -1.0000 0840138 1582859350.50 151.5483 60.0032 32.0000 1.9938 1.9944 418.6806 418.8235 0.0213 -1.0000 -1.0000 0840201 1582859350.60 151.5483 60.0032 32.0000 1.9942 1.9948 418.6196 418.7629 0.0214 -1.0000 -1.0000 0840263 1582859350.70 151.4903 60.0032 32.0000 1.9949 1.9954 418.4473 418.5899 0.0215 -1.0000 -1.0000 0840342 1582859350.80 151.4903 60.0032 32.0000 1.9944 1.9950 418.5772 418.7205 0.0215 -1.0000 -1.0000 0840638 1582859350.90 151.4903 60.0032 32.0000 1.9940 1.9946 418.6936 418.8360 0.0213 -1.0000 -1.0000 0840701 1582859351.00 151.4903 60.0032 32.0000 1.9937 1.9942 418.6991 418.8416 0.0214 -1.0000 -1.0000 0840763 1582859351.10 151.4903 60.0032 32.0000 1.9937 1.9943 418.6484 418.7919 0.0214 -1.0000 -1.0000 0840826 1582859351.20 151.4903 60.0032 32.0000 1.9944 1.9950 418.4961 418.6396 0.0215 -1.0000 -1.0000 0840888 1582859351.30 151.4903 60.0032 32.0000 1.9938 1.9943 418.4587 418.6018 0.0215 -1.0000 -1.0000 0841342 1582859351.40 151.4903 60.0032 32.0000 1.9941 1.9947 418.5935 418.7371 0.0215 -1.0000 -1.0000 0841404 1582859351.50 151.4903 60.0032 32.0000 1.9939 1.9945 418.6529 418.7959 0.0214 -1.0000 -1.0000 0841467 1582859351.60 151.4903 60.0032 32.0000 1.9940 1.9945 418.5497 418.6932 0.0215 -1.0000 -1.0000 0841529 1582859351.70 151.4903 60.0032 32.0000 1.9943 1.9949 418.4885 418.6317 0.0215 -1.0000 -1.0000 0841592 1582859351.80 151.5182 60.0032 32.0000 1.9947 1.9953 418.4116 418.5549 0.0215 -1.0000 -1.0000 0842388 1582859351.90 151.5182 60.0032 32.0000 1.9939 1.9944 418.4149 418.5580 0.0215 -1.0000 -1.0000 0842451 1582859352.00 151.5182 60.0032 32.0000 1.9940 1.9946 418.5433 418.6863 0.0214 -1.0000 -1.0000 0842514 1582859352.10 151.5182 60.0032 32.0000 1.9953 1.9958 418.4790 418.6217 0.0214 -1.0000 -1.0000 0842576 1582859352.20 151.5182 60.0032 32.0000 1.9950 1.9956 418.4475 418.5895 0.0213 -1.0000 -1.0000 0842654 1582859352.30 151.5182 60.0032 32.0000 1.9937 1.9943 418.6645 418.8069 0.0214 -1.0000 -1.0000 0842701 1582859352.40 151.5182 60.0032 32.0000 1.9929 1.9935 418.6972 418.8397 0.0214 -1.0000 -1.0000 0842779 1582859352.50 151.5182 60.0032 32.0000 1.9932 1.9938 418.5439 418.6877 0.0216 -1.0000 -1.0000 0842842 1582859352.60 151.5182 60.0032 32.0000 1.9946 1.9952 418.5343 418.6787 0.0216 -1.0000 -1.0000 0842920 1582859352.70 151.5182 60.0032 32.0000 1.9950 1.9956 418.4738 418.6171 0.0215 -1.0000 -1.0000 0842982 1582859352.80 151.5182 60.0032 32.0000 1.9942 1.9947 418.5902 418.7332 0.0214 -1.0000 -1.0000 0843045 1582859352.90 151.4900 60.0032 32.0000 1.9933 1.9939 418.6039 418.7472 0.0215 -1.0000 -1.0000 0843123 1582859353.00 151.4901 60.0032 32.0000 1.9933 1.9939 418.6514 418.7950 0.0215 -1.0000 -1.0000 0843201 1582859353.10 151.4901 60.0032 32.0000 1.9940 1.9946 418.5276 418.6712 0.0217 -1.0000 -1.0000 0843263 1582859353.20 151.4901 60.0032 32.0000 1.9953 1.9958 418.3929 418.5371 0.0216 -1.0000 -1.0000 0843326 1582859353.30 151.4901 60.0032 32.0000 1.9946 1.9952 418.5450 418.6882 0.0215 -1.0000 -1.0000 0843404 1582859353.40 151.4901 60.0032 32.0000 1.9941 1.9947 418.5625 418.7057 0.0215 -1.0000 -1.0000 0843467 1582859353.50 151.4591 60.0032 32.0000 1.9930 1.9935 418.6273 418.7708 0.0215 -1.0000 -1.0000 0843529 1582859353.60 151.4579 60.0032 32.0000 1.9939 1.9945 418.6368 418.7798 0.0214 -1.0000 -1.0000 0843592 1582859353.70 151.4579 60.0032 32.0000 1.9941 1.9947 418.5150 418.6579 0.0214 -1.0000 -1.0000 0843654 1582859353.80 151.4579 60.0032 32.0000 1.9943 1.9948 418.4244 418.5672 0.0215 -1.0000 -1.0000 0843732 1582859353.90 151.4579 60.0032 32.0000 1.9941 1.9946 418.4903 418.6336 0.0215 -1.0000 -1.0000 0843795 1582859354.00 151.4579 60.0032 32.0000 1.9940 1.9946 418.5859 418.7294 0.0215 -1.0000 -1.0000 0843857 1582859354.10 151.4579 60.0032 32.0000 1.9928 1.9934 418.6659 418.8090 0.0214 -1.0000 -1.0000 0843935 1582859354.20 151.4579 60.0032 32.0000 1.9933 1.9939 418.6651 418.8080 0.0214 -1.0000 -1.0000 0843998 1582859354.30 151.4579 60.0032 32.0000 1.9941 1.9946 418.3935 418.5366 0.0215 -1.0000 -1.0000 0844170 1582859354.40 151.4579 60.0032 32.0000 1.9942 1.9947 418.5502 418.6932 0.0214 -1.0000 -1.0000 0844248 1582859354.50 151.4579 60.0032 32.0000 1.9944 1.9949 418.6359 418.7797 0.0216 -1.0000 -1.0000 0844310 1582859354.60 151.4308 60.0028 32.0000 1.9940 1.9946 418.7771 418.9191 0.0214 -1.0000 -1.0000 0844373 1582859354.70 151.4308 60.0028 32.0000 1.9940 1.9945 418.5456 418.6892 0.0215 -1.0000 -1.0000 0844451 1582859354.80 151.4308 60.0028 32.0000 1.9946 1.9952 418.4811 418.6243 0.0215 -1.0000 -1.0000 0844514 1582859354.90 151.4308 60.0028 32.0000 1.9944 1.9950 418.5199 418.6640 0.0215 -1.0000 -1.0000 0844638 1582859355.00 151.4308 60.0028 32.0000 1.9934 1.9939 418.6303 418.7727 0.0214 -1.0000 -1.0000 0844701 1582859355.10 151.4308 60.0028 32.0000 1.9933 1.9938 418.5898 418.7334 0.0215 -1.0000 -1.0000 0844779 1582859355.20 151.4312 60.0028 32.0000 1.9947 1.9953 418.4923 418.6357 0.0215 -1.0000 -1.0000 0844842 1582859355.30 151.4445 60.0028 32.0000 1.9953 1.9959 418.3922 418.5343 0.0214 -1.0000 -1.0000 0844920 1582859355.40 151.4445 60.0028 32.0000 1.9947 1.9952 418.5012 418.6446 0.0215 -1.0000 -1.0000 0845154 1582859355.50 151.4445 60.0028 32.0000 1.9939 1.9945 418.6367 418.7807 0.0216 -1.0000 -1.0000 0845232 1582859355.60 151.4445 60.0028 32.0000 1.9947 1.9953 418.4575 418.6003 0.0214 -1.0000 -1.0000 0845295 1582859355.70 151.4445 60.0028 32.0000 1.9948 1.9954 418.3482 418.4921 0.0215 -1.0000 -1.0000 0845358 1582859355.80 151.4462 60.0028 32.0000 1.9937 1.9943 418.6202 418.7635 0.0214 -1.0000 -1.0000 0845435 1582859355.90 151.4463 60.0028 32.0000 1.9936 1.9942 418.6457 418.7890 0.0215 -1.0000 -1.0000 0846154 1582859356.00 151.4463 60.0028 32.0000 1.9927 1.9933 418.6778 418.8202 0.0214 -1.0000 -1.0000 0846232 1582859356.10 151.4463 60.0028 32.0000 1.9932 1.9938 418.6573 418.8008 0.0215 -1.0000 -1.0000 0846326 1582859356.20 151.4463 60.0028 32.0000 1.9946 1.9951 418.5205 418.6647 0.0217 -1.0000 -1.0000 0846388 1582859356.30 151.4436 60.0028 32.0000 1.9945 1.9951 418.4331 418.5762 0.0214 -1.0000 -1.0000 0846451 1582859356.40 151.4411 60.0028 32.0000 1.9951 1.9956 418.5801 418.7228 0.0215 -1.0000 -1.0000 0846514 1582859356.50 151.4411 60.0028 32.0000 1.9933 1.9938 418.6548 418.7986 0.0216 -1.0000 -1.0000 0846576 1582859356.60 151.4411 60.0028 32.0000 1.9941 1.9946 418.4041 418.5471 0.0214 -1.0000 -1.0000 0846638 1582859356.70 151.4411 60.0028 32.0000 1.9947 1.9952 418.3785 418.5213 0.0214 -1.0000 -1.0000 0846717 1582859356.80 151.4411 60.0028 32.0000 1.9944 1.9950 418.4304 418.5741 0.0216 -1.0000 -1.0000 0846779 1582859356.90 151.4754 60.0028 32.0000 1.9936 1.9942 418.4795 418.6232 0.0214 -1.0000 -1.0000 0846951 1582859357.00 151.4754 60.0028 32.0000 1.9935 1.9940 418.5922 418.7355 0.0215 -1.0000 -1.0000 0847029 1582859357.10 151.4754 60.0028 32.0000 1.9940 1.9946 418.7091 418.8527 0.0215 -1.0000 -1.0000 0847092 1582859357.20 151.4754 60.0028 32.0000 1.9942 1.9947 418.5824 418.7257 0.0214 -1.0000 -1.0000 0847154 1582859357.30 151.4754 60.0028 32.0000 1.9944 1.9950 418.4657 418.6076 0.0213 -1.0000 -1.0000 0847404 1582859357.40 151.4773 60.0028 32.0000 1.9945 1.9951 418.5945 418.7378 0.0215 -1.0000 -1.0000 0847482 1582859357.50 151.5164 60.0028 32.0000 1.9943 1.9949 418.5822 418.7257 0.0215 -1.0000 -1.0000 0847560 1582859357.60 151.5164 60.0028 32.0000 1.9941 1.9947 418.6144 418.7570 0.0214 -1.0000 -1.0000 0847623 1582859357.70 151.5164 60.0028 32.0000 1.9936 1.9941 418.5166 418.6594 0.0215 -1.0000 -1.0000 0847685 1582859357.80 151.5164 60.0028 32.0000 1.9948 1.9954 418.4910 418.6346 0.0216 -1.0000 -1.0000 0847748 1582859357.90 151.5164 60.0028 32.0000 1.9946 1.9951 418.4518 418.5956 0.0216 -1.0000 -1.0000 0847810 1582859358.00 151.5164 60.0028 32.0000 1.9943 1.9948 418.5174 418.6618 0.0217 -1.0000 -1.0000 0848373 1582859358.10 151.5164 60.0028 32.0000 1.9945 1.9950 418.4690 418.6128 0.0216 -1.0000 -1.0000 0848451 1582859358.20 151.5164 60.0028 32.0000 1.9945 1.9951 418.3818 418.5249 0.0215 -1.0000 -1.0000 0848514 1582859358.30 151.5164 60.0028 32.0000 1.9947 1.9953 418.4794 418.6229 0.0215 -1.0000 -1.0000 0848576 1582859358.40 151.5164 60.0028 32.0000 1.9941 1.9947 418.5025 418.6458 0.0216 -1.0000 -1.0000 0848638 1582859358.50 151.5164 60.0028 32.0000 1.9941 1.9947 418.6671 418.8103 0.0214 -1.0000 -1.0000 0848701 1582859358.60 151.4657 60.0028 32.0000 1.9937 1.9943 418.6322 418.7763 0.0216 -1.0000 -1.0000 0848763 1582859358.70 151.4657 60.0028 32.0000 1.9945 1.9951 418.5197 418.6632 0.0215 -1.0000 -1.0000 0848842 1582859358.80 151.4657 60.0028 32.0000 1.9953 1.9958 418.4483 418.5917 0.0215 -1.0000 -1.0000 0848904 1582859358.90 151.4657 60.0028 32.0000 1.9944 1.9949 418.6383 418.7818 0.0215 -1.0000 -1.0000 0848967 1582859359.00 151.4657 60.0028 32.0000 1.9928 1.9933 418.6498 418.7932 0.0215 -1.0000 -1.0000 0849045 1582859359.10 151.4484 60.0028 32.0000 1.9939 1.9945 418.5173 418.6613 0.0216 -1.0000 -1.0000 0849108 1582859359.20 151.4484 60.0028 32.0000 1.9948 1.9953 418.4951 418.6394 0.0215 -1.0000 -1.0000 0849170 1582859359.30 151.4484 60.0028 32.0000 1.9939 1.9944 418.5380 418.6825 0.0216 -1.0000 -1.0000 0849248 1582859359.40 151.4484 60.0028 32.0000 1.9927 1.9933 418.6058 418.7485 0.0214 -1.0000 -1.0000 0849311 1582859359.50 151.4484 60.0028 32.0000 1.9931 1.9937 418.5688 418.7112 0.0213 -1.0000 -1.0000 0849373 1582859359.60 151.4499 60.0028 32.0000 1.9946 1.9952 418.6314 418.7745 0.0215 -1.0000 -1.0000 0849435 1582859359.70 151.4567 60.0026 32.0000 1.9940 1.9945 418.3809 418.5247 0.0215 -1.0000 -1.0000 0849498 1582859359.80 151.4567 60.0026 32.0000 1.9938 1.9944 418.4558 418.5993 0.0216 -1.0000 -1.0000 0849576 1582859359.90 151.4567 60.0026 32.0000 1.9940 1.9945 418.6574 418.8016 0.0216 -1.0000 -1.0000 0849638 1582859360.00 151.4567 60.0026 32.0000 1.9934 1.9940 418.6250 418.7688 0.0215 -1.0000 -1.0000 0849873 1582859360.10 151.4567 60.0026 32.0000 1.9948 1.9954 418.4187 418.5618 0.0215 -1.0000 -1.0000 0849951 1582859360.20 151.4567 60.0026 32.0000 1.9946 1.9952 418.4234 418.5670 0.0216 -1.0000 -1.0000 0850014 1582859360.30 151.4567 60.0026 32.0000 1.9944 1.9949 418.4657 418.6089 0.0216 -1.0000 -1.0000 0850076 1582859360.40 151.4599 60.0026 32.0000 1.9936 1.9941 418.5824 418.7258 0.0216 -1.0000 -1.0000 0850154 1582859360.50 151.4951 60.0026 32.0000 1.9935 1.9941 418.5823 418.7265 0.0217 -1.0000 -1.0000 0850592 1582859360.60 151.4951 60.0026 32.0000 1.9941 1.9946 418.6336 418.7777 0.0215 -1.0000 -1.0000 0850654 1582859360.70 151.4951 60.0026 32.0000 1.9946 1.9952 418.4142 418.5571 0.0215 -1.0000 -1.0000 0850717 1582859360.80 151.4951 60.0026 32.0000 1.9943 1.9949 418.5274 418.6707 0.0215 -1.0000 -1.0000 0850779 1582859360.90 151.4951 60.0026 32.0000 1.9935 1.9941 418.6258 418.7687 0.0214 -1.0000 -1.0000 0850842 1582859361.00 151.4951 60.0026 32.0000 1.9933 1.9939 418.7172 418.8612 0.0216 -1.0000 -1.0000 0851092 1582859361.10 151.4952 60.0026 32.0000 1.9935 1.9941 418.5497 418.6943 0.0217 -1.0000 -1.0000 0851154 1582859361.20 151.4959 60.0026 32.0000 1.9939 1.9945 418.5158 418.6597 0.0215 -1.0000 -1.0000 0851217 1582859361.30 151.4959 60.0026 32.0000 1.9937 1.9942 418.6295 418.7731 0.0215 -1.0000 -1.0000 0851279 1582859361.40 151.4959 60.0026 32.0000 1.9939 1.9945 418.6487 418.7912 0.0214 -1.0000 -1.0000 0851342 1582859361.50 151.4959 60.0026 32.0000 1.9941 1.9947 418.5449 418.6882 0.0215 -1.0000 -1.0000 0851420 1582859361.60 151.4959 60.0026 32.0000 1.9949 1.9955 418.4490 418.5924 0.0215 -1.0000 -1.0000 0851482 1582859361.70 151.4609 60.0026 32.0000 1.9947 1.9953 418.4785 418.6226 0.0216 -1.0000 -1.0000 0851545 1582859361.80 151.4609 60.0026 32.0000 1.9940 1.9946 418.5852 418.7286 0.0214 -1.0000 -1.0000 0851623 1582859361.90 151.4609 60.0026 32.0000 1.9938 1.9944 418.6766 418.8204 0.0216 -1.0000 -1.0000 0851685 1582859362.00 151.4609 60.0026 32.0000 1.9943 1.9949 418.5162 418.6598 0.0215 -1.0000 -1.0000 0851748 1582859362.10 151.4609 60.0026 32.0000 1.9946 1.9952 418.4225 418.5666 0.0217 -1.0000 -1.0000 0851810 1582859362.20 151.4609 60.0026 32.0000 1.9946 1.9952 418.4544 418.5983 0.0215 -1.0000 -1.0000 0851873 1582859362.30 151.4775 60.0026 32.0000 1.9944 1.9950 418.5363 418.6799 0.0215 -1.0000 -1.0000 0851935 1582859362.40 151.4775 60.0026 32.0000 1.9944 1.9950 418.6903 418.8336 0.0215 -1.0000 -1.0000 0852014 1582859362.50 151.4775 60.0026 32.0000 1.9947 1.9953 418.4969 418.6413 0.0217 -1.0000 -1.0000 0852076 1582859362.60 151.4775 60.0026 32.0000 1.9950 1.9956 418.3858 418.5299 0.0216 -1.0000 -1.0000 0852373 1582859362.70 151.4775 60.0026 32.0000 1.9946 1.9952 418.5585 418.7022 0.0215 -1.0000 -1.0000 0852435 1582859362.80 151.4819 60.0026 32.0000 1.9941 1.9946 418.7298 418.8734 0.0215 -1.0000 -1.0000 0852498 1582859362.90 151.4867 60.0026 32.0000 1.9941 1.9946 418.5696 418.7134 0.0216 -1.0000 -1.0000 0852560 1582859363.00 151.4867 60.0026 32.0000 1.9947 1.9953 418.4433 418.5868 0.0215 -1.0000 -1.0000 0852638 1582859363.10 151.4867 60.0026 32.0000 1.9942 1.9947 418.4507 418.5941 0.0215 -1.0000 -1.0000 0853342 1582859363.20 151.4867 60.0026 32.0000 1.9945 1.9951 418.5342 418.6773 0.0214 -1.0000 -1.0000 0853404 1582859363.30 151.4867 60.0026 32.0000 1.9940 1.9946 418.7442 418.8878 0.0216 -1.0000 -1.0000 0853482 1582859363.40 151.4682 60.0026 32.0000 1.9940 1.9946 418.7023 418.8463 0.0215 -1.0000 -1.0000 0853545 1582859363.50 151.4682 60.0026 32.0000 1.9946 1.9952 418.5862 418.7303 0.0217 -1.0000 -1.0000 0853608 1582859363.60 151.4682 60.0026 32.0000 1.9937 1.9943 418.4952 418.6394 0.0215 -1.0000 -1.0000 0853670 1582859363.70 151.4682 60.0026 32.0000 1.9945 1.9951 418.6449 418.7883 0.0215 -1.0000 -1.0000 0853732 1582859363.80 151.4682 60.0026 32.0000 1.9946 1.9951 418.6647 418.8090 0.0216 -1.0000 -1.0000 0853810 1582859363.90 151.5282 60.0026 32.0000 1.9945 1.9951 418.5191 418.6632 0.0216 -1.0000 -1.0000 0853873 1582859364.00 151.5291 60.0026 32.0000 1.9954 1.9959 418.4901 418.6338 0.0215 -1.0000 -1.0000 0853935 1582859364.10 151.5291 60.0026 32.0000 1.9947 1.9952 418.6422 418.7864 0.0216 -1.0000 -1.0000 0854014 1582859364.20 151.5291 60.0026 32.0000 1.9939 1.9945 418.6849 418.8290 0.0215 -1.0000 -1.0000 0854076 1582859364.30 151.5291 60.0026 32.0000 1.9945 1.9951 418.6178 418.7612 0.0215 -1.0000 -1.0000 0854138 1582859364.40 151.5291 60.0026 32.0000 1.9953 1.9958 418.5011 418.6453 0.0216 -1.0000 -1.0000 0854217 1582859364.50 151.5227 60.0023 32.0000 1.9949 1.9955 418.5324 418.6757 0.0216 -1.0000 -1.0000 0854279 1582859364.60 151.5166 60.0019 32.0000 1.9944 1.9950 418.5720 418.7161 0.0216 -1.0000 -1.0000 0854592 1582859364.70 151.5166 60.0019 32.0000 1.9945 1.9951 418.5407 418.6844 0.0215 -1.0000 -1.0000 0854654 1582859364.80 151.5166 60.0019 32.0000 1.9956 1.9962 418.4306 418.5745 0.0216 -1.0000 -1.0000 0854717 1582859364.90 151.5166 60.0019 32.0000 1.9952 1.9958 418.4148 418.5581 0.0215 -1.0000 -1.0000 0854779 1582859365.00 151.5166 60.0019 32.0000 1.9953 1.9959 418.4807 418.6241 0.0215 -1.0000 -1.0000 0854858 1582859365.10 151.5166 60.0019 32.0000 1.9942 1.9948 418.6192 418.7621 0.0215 -1.0000 -1.0000 0855201 1582859365.20 151.5166 60.0019 32.0000 1.9935 1.9940 418.6248 418.7699 0.0217 -1.0000 -1.0000 0855263 1582859365.30 151.5166 60.0019 32.0000 1.9944 1.9950 418.7480 418.8925 0.0217 -1.0000 -1.0000 0855342 1582859365.40 151.5166 60.0019 32.0000 1.9952 1.9957 418.5700 418.7133 0.0215 -1.0000 -1.0000 0855404 1582859365.50 151.5166 60.0019 32.0000 1.9948 1.9953 418.5008 418.6449 0.0216 -1.0000 -1.0000 0855467 1582859365.60 151.5166 60.0019 32.0000 1.9939 1.9945 418.6111 418.7548 0.0216 -1.0000 -1.0000 0855529 1582859365.70 151.4915 60.0019 32.0000 1.9941 1.9947 418.6244 418.7682 0.0215 -1.0000 -1.0000 0855638 1582859365.80 151.4915 60.0019 32.0000 1.9949 1.9955 418.6623 418.8063 0.0216 -1.0000 -1.0000 0855717 1582859365.90 151.4915 60.0019 32.0000 1.9948 1.9953 418.4442 418.5880 0.0215 -1.0000 -1.0000 0855779 1582859366.00 151.4915 60.0019 32.0000 1.9937 1.9943 418.5806 418.7241 0.0215 -1.0000 -1.0000 0855842 1582859366.10 151.4915 60.0019 32.0000 1.9932 1.9938 418.6309 418.7750 0.0216 -1.0000 -1.0000 0855904 1582859366.20 151.4473 60.0019 32.0000 1.9939 1.9945 418.6591 418.8013 0.0214 -1.0000 -1.0000 0856154 1582859366.30 151.4473 60.0019 32.0000 1.9954 1.9960 418.4687 418.6125 0.0216 -1.0000 -1.0000 0856217 1582859366.40 151.4473 60.0019 32.0000 1.9951 1.9957 418.4816 418.6242 0.0213 -1.0000 -1.0000 0856295 1582859366.50 151.4473 60.0019 32.0000 1.9943 1.9949 418.4085 418.5515 0.0215 -1.0000 -1.0000 0856357 1582859366.60 151.4473 60.0019 32.0000 1.9941 1.9947 418.6602 418.8052 0.0217 -1.0000 -1.0000 0856420 1582859366.70 151.4629 60.0019 32.0000 1.9942 1.9948 418.5211 418.6655 0.0216 -1.0000 -1.0000 0856670 1582859366.80 151.4993 60.0019 32.0000 1.9953 1.9958 418.4107 418.5542 0.0215 -1.0000 -1.0000 0856732 1582859366.90 151.4993 60.0019 32.0000 1.9949 1.9955 418.4512 418.5946 0.0215 -1.0000 -1.0000 0856795 1582859367.00 151.4993 60.0019 32.0000 1.9948 1.9954 418.5697 418.7134 0.0216 -1.0000 -1.0000 0856873 1582859367.10 151.4993 60.0019 32.0000 1.9935 1.9941 418.7413 418.8852 0.0215 -1.0000 -1.0000 0856935 1582859367.20 151.4993 60.0019 32.0000 1.9945 1.9951 418.5484 418.6921 0.0216 -1.0000 -1.0000 0856998 1582859367.30 151.4993 60.0019 32.0000 1.9949 1.9955 418.4843 418.6280 0.0215 -1.0000 -1.0000 0857076 1582859367.40 151.5227 60.0019 32.0000 1.9946 1.9951 418.5152 418.6586 0.0215 -1.0000 -1.0000 0857138 1582859367.50 151.5234 60.0019 32.0000 1.9938 1.9943 418.6630 418.8062 0.0215 -1.0000 -1.0000 0857201 1582859367.60 151.5234 60.0019 32.0000 1.9939 1.9944 418.6867 418.8317 0.0217 -1.0000 -1.0000 0857263 1582859367.70 151.5234 60.0019 32.0000 1.9943 1.9949 418.6386 418.7832 0.0216 -1.0000 -1.0000 0857920 1582859367.80 151.5234 60.0019 32.0000 1.9956 1.9961 418.5944 418.7381 0.0215 -1.0000 -1.0000 0857982 1582859367.90 151.4920 60.0019 32.0000 1.9948 1.9954 418.4670 418.6095 0.0215 -1.0000 -1.0000 0858060 1582859368.00 151.4889 60.0019 32.0000 1.9941 1.9946 418.4902 418.6342 0.0216 -1.0000 -1.0000 0858123 1582859368.10 151.4889 60.0019 32.0000 1.9940 1.9946 418.5439 418.6881 0.0216 -1.0000 -1.0000 0858201 1582859368.20 151.4889 60.0019 32.0000 1.9944 1.9950 418.6027 418.7468 0.0216 -1.0000 -1.0000 0858263 1582859368.30 151.4889 60.0019 32.0000 1.9947 1.9953 418.4969 418.6410 0.0217 -1.0000 -1.0000 0858326 1582859368.40 151.4889 60.0019 32.0000 1.9947 1.9953 418.5256 418.6699 0.0216 -1.0000 -1.0000 0858388 1582859368.50 151.4871 60.0019 32.0000 1.9945 1.9951 418.5847 418.7291 0.0217 -1.0000 -1.0000 0858451 1582859368.60 151.4871 60.0019 32.0000 1.9938 1.9944 418.6335 418.7786 0.0218 -1.0000 -1.0000 0858529 1582859368.70 151.4871 60.0019 32.0000 1.9939 1.9944 418.6350 418.7803 0.0217 -1.0000 -1.0000 0858811 1582859368.80 151.4871 60.0019 32.0000 1.9944 1.9949 418.5298 418.6720 0.0213 -1.0000 -1.0000 0858873 1582859368.90 151.4871 60.0019 32.0000 1.9947 1.9953 418.3976 418.5412 0.0216 -1.0000 -1.0000 0858935 1582859369.00 151.4871 60.0019 32.0000 1.9946 1.9952 418.5921 418.7368 0.0216 -1.0000 -1.0000 0859014 1582859369.10 151.6025 60.0019 32.0000 1.9934 1.9940 418.6918 418.8347 0.0214 -1.0000 -1.0000 0859076 1582859369.20 151.6025 60.0019 32.0000 1.9942 1.9948 418.7600 418.9038 0.0216 -1.0000 -1.0000 0859138 1582859369.30 151.6025 60.0019 32.0000 1.9950 1.9955 418.5817 418.7258 0.0216 -1.0000 -1.0000 0859217 1582859369.40 151.6025 60.0019 32.0000 1.9947 1.9953 418.5800 418.7243 0.0216 -1.0000 -1.0000 0859279 1582859369.50 151.6025 60.0019 32.0000 1.9939 1.9944 418.7046 418.8488 0.0216 -1.0000 -1.0000 0859342 1582859369.60 151.6025 60.0019 32.0000 1.9942 1.9948 418.6737 418.8177 0.0216 -1.0000 -1.0000 0859404 1582859369.70 151.6025 60.0019 32.0000 1.9955 1.9961 418.4502 418.5945 0.0216 -1.0000 -1.0000 0859467 1582859369.80 151.6025 60.0019 32.0000 1.9954 1.9959 418.5765 418.7205 0.0216 -1.0000 -1.0000 0859670 1582859369.90 151.6025 60.0019 32.0000 1.9948 1.9954 418.8616 419.0065 0.0217 -1.0000 -1.0000 0859732 1582859370.00 151.6025 60.0019 32.0000 1.9942 1.9948 418.7831 418.9272 0.0216 -1.0000 -1.0000 0859795 1582859370.10 151.6025 60.0019 32.0000 1.9943 1.9949 418.5811 418.7251 0.0216 -1.0000 -1.0000 0859873 1582859370.20 151.6025 60.0019 32.0000 1.9956 1.9962 418.4914 418.6348 0.0215 -1.0000 -1.0000 0859935 1582859370.30 151.6025 60.0019 32.0000 1.9950 1.9955 418.5623 418.7060 0.0216 -1.0000 -1.0000 0900420 1582859370.40 151.5442 60.0019 32.0000 1.9946 1.9951 418.6509 418.7954 0.0216 -1.0000 -1.0000 0900482 1582859370.50 151.5442 60.0019 32.0000 1.9955 1.9961 418.5778 418.7219 0.0216 -1.0000 -1.0000 0900545 1582859370.60 151.5442 60.0019 32.0000 1.9948 1.9954 418.4902 418.6331 0.0215 -1.0000 -1.0000 0900623 1582859370.70 151.5442 60.0019 32.0000 1.9952 1.9957 418.5491 418.6929 0.0215 -1.0000 -1.0000 0900685 1582859370.80 151.5442 60.0019 32.0000 1.9947 1.9952 418.6546 418.7980 0.0215 -1.0000 -1.0000 0900748 1582859370.90 151.5332 60.0019 32.0000 1.9945 1.9951 418.7997 418.9442 0.0217 -1.0000 -1.0000 0900810 1582859371.00 151.5332 60.0019 32.0000 1.9949 1.9954 418.7144 418.8583 0.0216 -1.0000 -1.0000 0900888 1582859371.10 151.5332 60.0019 32.0000 1.9939 1.9945 418.6015 418.7454 0.0216 -1.0000 -1.0000 0900951 1582859371.20 151.5332 60.0019 32.0000 1.9945 1.9951 418.5153 418.6604 0.0218 -1.0000 -1.0000 0901013 1582859371.30 151.5332 60.0019 32.0000 1.9946 1.9951 418.6394 418.7841 0.0217 -1.0000 -1.0000 0901217 1582859371.40 151.5362 60.0019 32.0000 1.9937 1.9943 418.7558 418.9004 0.0217 -1.0000 -1.0000 0901279 1582859371.50 151.5390 60.0019 32.0000 1.9942 1.9948 418.7489 418.8934 0.0217 -1.0000 -1.0000 0901357 1582859371.60 151.5390 60.0019 32.0000 1.9942 1.9948 418.7134 418.8581 0.0216 -1.0000 -1.0000 0901420 1582859371.70 151.5390 60.0019 32.0000 1.9954 1.9959 418.5477 418.6911 0.0216 -1.0000 -1.0000 0901482 1582859371.80 151.5390 60.0019 32.0000 1.9945 1.9951 418.5322 418.6766 0.0216 -1.0000 -1.0000 0901685 1582859371.90 151.5390 60.0019 32.0000 1.9945 1.9951 418.7415 418.8849 0.0215 -1.0000 -1.0000 0901748 1582859372.00 151.5340 60.0019 32.0000 1.9944 1.9950 418.8399 418.9828 0.0214 -1.0000 -1.0000 0901810 1582859372.10 151.5340 60.0019 32.0000 1.9949 1.9954 418.6055 418.7492 0.0216 -1.0000 -1.0000 0901888 1582859372.20 151.5340 60.0019 32.0000 1.9948 1.9953 418.5407 418.6854 0.0217 -1.0000 -1.0000 0901951 1582859372.30 151.5340 60.0019 32.0000 1.9952 1.9958 418.4923 418.6368 0.0216 -1.0000 -1.0000 0902013 1582859372.40 151.5340 60.0019 32.0000 1.9942 1.9948 418.6627 418.8064 0.0215 -1.0000 -1.0000 0902076 1582859372.50 151.5340 60.0019 32.0000 1.9942 1.9947 418.7607 418.9048 0.0216 -1.0000 -1.0000 0902138 1582859372.60 151.5391 60.0019 32.0000 1.9944 1.9949 418.7576 418.9012 0.0215 -1.0000 -1.0000 0902201 1582859372.70 151.5602 60.0019 32.0000 1.9941 1.9947 418.6371 418.7808 0.0215 -1.0000 -1.0000 0902279 1582859372.80 151.5602 60.0019 32.0000 1.9950 1.9955 418.5737 418.7176 0.0216 -1.0000 -1.0000 0902342 1582859372.90 151.5602 60.0019 32.0000 1.9947 1.9952 418.7662 418.9092 0.0214 -1.0000 -1.0000 0902935 1582859373.00 151.5602 60.0019 32.0000 1.9942 1.9948 418.7276 418.8720 0.0217 -1.0000 -1.0000 0903014 1582859373.10 151.5602 60.0019 32.0000 1.9946 1.9951 418.7127 418.8565 0.0214 -1.0000 -1.0000 0903076 1582859373.20 151.5554 60.0019 32.0000 1.9957 1.9963 418.5993 418.7426 0.0215 -1.0000 -1.0000 0903138 1582859373.30 151.5554 60.0019 32.0000 1.9956 1.9961 418.5472 418.6899 0.0215 -1.0000 -1.0000 0903217 1582859373.40 151.5554 60.0019 32.0000 1.9941 1.9947 418.6574 418.8015 0.0216 -1.0000 -1.0000 0903279 1582859373.50 151.5554 60.0019 32.0000 1.9947 1.9952 418.7946 418.9389 0.0216 -1.0000 -1.0000 0903358 1582859373.60 151.5554 60.0019 32.0000 1.9951 1.9957 418.6245 418.7680 0.0215 -1.0000 -1.0000 0903420 1582859373.70 151.5605 60.0019 32.0000 1.9954 1.9960 418.4802 418.6245 0.0216 -1.0000 -1.0000 0903482 1582859373.80 151.5630 60.0019 32.0000 1.9953 1.9958 418.6762 418.8201 0.0215 -1.0000 -1.0000 0903545 1582859373.90 151.5630 60.0019 32.0000 1.9951 1.9957 418.7504 418.8935 0.0215 -1.0000 -1.0000 0903935 1582859374.00 151.5630 60.0019 32.0000 1.9945 1.9951 418.5576 418.7020 0.0217 -1.0000 -1.0000 0903998 1582859374.10 151.5630 60.0019 32.0000 1.9953 1.9958 418.5200 418.6650 0.0217 -1.0000 -1.0000 0904060 1582859374.20 151.5630 60.0019 32.0000 1.9952 1.9957 418.6156 418.7599 0.0216 -1.0000 -1.0000 0904123 1582859374.30 151.5643 60.0019 32.0000 1.9947 1.9952 418.7309 418.8750 0.0216 -1.0000 -1.0000 0904185 1582859374.40 151.5643 60.0019 32.0000 1.9945 1.9950 418.7680 418.9120 0.0216 -1.0000 -1.0000 0904263 1582859374.50 151.5643 60.0019 32.0000 1.9940 1.9946 418.6582 418.8022 0.0216 -1.0000 -1.0000 0904326 1582859374.60 151.5643 60.0019 32.0000 1.9957 1.9963 418.5761 418.7204 0.0217 -1.0000 -1.0000 0904404 1582859374.70 151.5643 60.0019 32.0000 1.9957 1.9963 418.5306 418.6749 0.0216 -1.0000 -1.0000 0904482 1582859374.80 151.5298 60.0025 32.0000 1.9949 1.9955 418.6694 418.8131 0.0215 -1.0000 -1.0000 0904545 1582859374.90 151.5275 60.0025 32.0000 1.9948 1.9954 418.7542 418.8979 0.0215 -1.0000 -1.0000 0904685 1582859375.00 151.5275 60.0025 32.0000 1.9949 1.9955 418.6305 418.7754 0.0217 -1.0000 -1.0000 0904763 1582859375.10 151.5275 60.0025 32.0000 1.9956 1.9961 418.5059 418.6491 0.0216 -1.0000 -1.0000 0904826 1582859375.20 151.5275 60.0025 32.0000 1.9940 1.9946 418.8015 418.9457 0.0215 -1.0000 -1.0000 0904888 1582859375.30 151.5280 60.0025 32.0000 1.9941 1.9946 418.8308 418.9748 0.0216 -1.0000 -1.0000 0904967 1582859375.40 151.5288 60.0025 32.0000 1.9946 1.9951 418.7006 418.8448 0.0216 -1.0000 -1.0000 0905029 1582859375.50 151.5288 60.0025 32.0000 1.9954 1.9960 418.4973 418.6414 0.0216 -1.0000 -1.0000 0905107 1582859375.60 151.5288 60.0025 32.0000 1.9945 1.9951 418.5885 418.7333 0.0217 -1.0000 -1.0000 0905170 1582859375.70 151.5288 60.0025 32.0000 1.9940 1.9946 418.6386 418.7829 0.0216 -1.0000 -1.0000 0905232 1582859375.80 151.5288 60.0025 32.0000 1.9937 1.9943 418.7203 418.8645 0.0216 -1.0000 -1.0000 0905295 1582859375.90 151.5283 60.0025 32.0000 1.9951 1.9957 418.4636 418.6073 0.0215 -1.0000 -1.0000 0905358 1582859376.00 151.5136 60.0025 32.0000 1.9950 1.9956 418.4477 418.5917 0.0217 -1.0000 -1.0000 0905701 1582859376.10 151.5136 60.0025 32.0000 1.9947 1.9952 418.5398 418.6858 0.0218 -1.0000 -1.0000 0905763 1582859376.20 151.5136 60.0025 32.0000 1.9944 1.9949 418.6909 418.8350 0.0217 -1.0000 -1.0000 0905826 1582859376.30 151.5136 60.0025 32.0000 1.9941 1.9946 418.5936 418.7383 0.0217 -1.0000 -1.0000 0905888 1582859376.40 151.5136 60.0025 32.0000 1.9950 1.9955 418.5256 418.6697 0.0216 -1.0000 -1.0000 0905967 1582859376.50 151.5523 60.0025 32.0000 1.9945 1.9950 418.5740 418.7188 0.0217 -1.0000 -1.0000 0906357 1582859376.60 151.5523 60.0025 32.0000 1.9938 1.9943 418.5869 418.7310 0.0217 -1.0000 -1.0000 0906420 1582859376.70 151.5523 60.0025 32.0000 1.9946 1.9951 418.6225 418.7667 0.0216 -1.0000 -1.0000 0906482 1582859376.80 151.5523 60.0025 32.0000 1.9951 1.9956 418.6587 418.8029 0.0216 -1.0000 -1.0000 0906545 1582859376.90 151.5523 60.0025 32.0000 1.9954 1.9959 418.5183 418.6632 0.0217 -1.0000 -1.0000 0906607 1582859377.00 151.5523 60.0025 32.0000 1.9951 1.9957 418.5216 418.6661 0.0216 -1.0000 -1.0000 0906842 1582859377.10 151.5523 60.0025 32.0000 1.9945 1.9951 418.6604 418.8048 0.0216 -1.0000 -1.0000 0906904 1582859377.20 151.5523 60.0025 32.0000 1.9935 1.9941 418.7347 418.8787 0.0215 -1.0000 -1.0000 0906967 1582859377.30 151.5523 60.0025 32.0000 1.9943 1.9948 418.6360 418.7793 0.0216 -1.0000 -1.0000 0907045 1582859377.40 151.5523 60.0025 32.0000 1.9948 1.9953 418.4625 418.6067 0.0216 -1.0000 -1.0000 0907108 1582859377.50 151.5523 60.0025 32.0000 1.9942 1.9948 418.7641 418.9083 0.0217 -1.0000 -1.0000 0907342 1582859377.60 151.5462 60.0025 32.0000 1.9935 1.9941 418.7298 418.8747 0.0217 -1.0000 -1.0000 0907404 1582859377.70 151.5462 60.0025 32.0000 1.9942 1.9948 418.6069 418.7512 0.0216 -1.0000 -1.0000 0907467 1582859377.80 151.5366 60.0025 32.0000 1.9949 1.9955 418.5709 418.7167 0.0219 -1.0000 -1.0000 0907545 1582859377.90 151.5263 60.0025 32.0000 1.9944 1.9949 418.5076 418.6522 0.0216 -1.0000 -1.0000 0907701 1582859378.00 151.5263 60.0025 32.0000 1.9942 1.9948 418.6387 418.7825 0.0215 -1.0000 -1.0000 0907763 1582859378.10 151.5105 60.0025 32.0000 1.9943 1.9948 418.6817 418.8258 0.0216 -1.0000 -1.0000 0907842 1582859378.20 151.5049 60.0025 32.0000 1.9941 1.9947 418.6878 418.8305 0.0214 -1.0000 -1.0000 0907904 1582859378.30 151.5049 60.0025 32.0000 1.9957 1.9962 418.5654 418.7094 0.0216 -1.0000 -1.0000 0907967 1582859378.40 151.5049 60.0025 32.0000 1.9951 1.9957 418.5412 418.6852 0.0216 -1.0000 -1.0000 0908029 1582859378.50 151.5049 60.0025 32.0000 1.9944 1.9949 418.6290 418.7727 0.0215 -1.0000 -1.0000 0908092 1582859378.60 151.5049 60.0025 32.0000 1.9934 1.9940 418.6617 418.8055 0.0216 -1.0000 -1.0000 0908170 1582859378.70 151.5030 60.0025 32.0000 1.9937 1.9943 418.5628 418.7076 0.0217 -1.0000 -1.0000 0908232 1582859378.80 151.4969 60.0025 32.0000 1.9945 1.9951 418.5083 418.6517 0.0214 -1.0000 -1.0000 0908295 1582859378.90 151.4969 60.0025 32.0000 1.9942 1.9948 418.5755 418.7186 0.0215 -1.0000 -1.0000 0908357 1582859379.00 151.4969 60.0025 32.0000 1.9941 1.9946 418.6777 418.8207 0.0215 -1.0000 -1.0000 0908435 1582859379.10 151.4969 60.0025 32.0000 1.9938 1.9944 418.6321 418.7753 0.0215 -1.0000 -1.0000 0908498 1582859379.20 151.4969 60.0025 32.0000 1.9942 1.9948 418.6724 418.8166 0.0216 -1.0000 -1.0000 0908560 1582859379.30 151.4969 60.0025 32.0000 1.9943 1.9949 418.5500 418.6947 0.0217 -1.0000 -1.0000 0908670 1582859379.40 151.4969 60.0025 32.0000 1.9947 1.9953 418.5897 418.7339 0.0216 -1.0000 -1.0000 0908732 1582859379.50 151.4969 60.0025 32.0000 1.9942 1.9948 418.7477 418.8917 0.0216 -1.0000 -1.0000 0908811 1582859379.60 151.4969 60.0025 32.0000 1.9937 1.9942 418.7606 418.9045 0.0215 -1.0000 -1.0000 0908982 1582859379.70 151.4969 60.0025 32.0000 1.9934 1.9940 418.6778 418.8215 0.0216 -1.0000 -1.0000 0909045 1582859379.80 151.4922 60.0025 32.0000 1.9943 1.9948 418.5118 418.6556 0.0216 -1.0000 -1.0000 0909123 1582859379.90 151.4858 60.0025 32.0000 1.9945 1.9951 418.5556 418.7001 0.0216 -1.0000 -1.0000 0909185 1582859380.00 151.4858 60.0025 32.0000 1.9935 1.9941 418.6330 418.7762 0.0214 -1.0000 -1.0000 0909248 1582859380.10 151.4858 60.0025 32.0000 1.9935 1.9941 418.7104 418.8540 0.0216 -1.0000 -1.0000 0910279 1582859380.20 151.4858 60.0025 32.0000 1.9947 1.9953 418.6334 418.7773 0.0216 -1.0000 -1.0000 0910342 1582859380.30 151.4858 60.0025 32.0000 1.9944 1.9950 418.5503 418.6938 0.0215 -1.0000 -1.0000 0910404 1582859380.40 151.4889 60.0025 32.0000 1.9939 1.9945 418.5767 418.7200 0.0215 -1.0000 -1.0000 0910482 1582859380.50 151.4889 60.0025 32.0000 1.9943 1.9948 418.5071 418.6503 0.0215 -1.0000 -1.0000 0910545 1582859380.60 151.4889 60.0025 32.0000 1.9941 1.9946 418.6244 418.7687 0.0216 -1.0000 -1.0000 0910607 1582859380.70 151.4889 60.0025 32.0000 1.9938 1.9944 418.7753 418.9188 0.0215 -1.0000 -1.0000 0910685 1582859380.80 151.4889 60.0025 32.0000 1.9948 1.9954 418.6297 418.7732 0.0215 -1.0000 -1.0000 0910748 1582859380.90 151.4859 60.0025 32.0000 1.9947 1.9952 418.5917 418.7362 0.0217 -1.0000 -1.0000 0910811 1582859381.00 151.4858 60.0025 32.0000 1.9940 1.9946 418.6994 418.8436 0.0215 -1.0000 -1.0000 0910873 1582859381.10 151.4858 60.0025 32.0000 1.9936 1.9942 418.7270 418.8710 0.0216 -1.0000 -1.0000 0911451 1582859381.20 151.4858 60.0025 32.0000 1.9938 1.9944 418.6659 418.8095 0.0215 -1.0000 -1.0000 0911514 1582859381.30 151.4858 60.0025 32.0000 1.9943 1.9949 418.5223 418.6654 0.0216 -1.0000 -1.0000 0911576 1582859381.40 151.4913 60.0025 32.0000 1.9939 1.9945 418.5587 418.7023 0.0216 -1.0000 -1.0000 0911638 1582859381.50 151.5060 60.0025 32.0000 1.9945 1.9951 418.6668 418.8111 0.0217 -1.0000 -1.0000 0911717 1582859381.60 151.5060 60.0025 32.0000 1.9936 1.9942 418.7207 418.8655 0.0216 -1.0000 -1.0000 0911779 1582859381.70 151.5060 60.0025 32.0000 1.9936 1.9942 418.5949 418.7382 0.0215 -1.0000 -1.0000 0911842 1582859381.80 151.5060 60.0025 32.0000 1.9948 1.9954 418.5320 418.6768 0.0218 -1.0000 -1.0000 0911920 1582859381.90 151.5060 60.0025 32.0000 1.9944 1.9950 418.6206 418.7648 0.0216 -1.0000 -1.0000 0911982 1582859382.00 151.5060 60.0025 32.0000 1.9939 1.9945 418.7106 418.8546 0.0216 -1.0000 -1.0000 0912045 1582859382.10 151.5162 60.0025 32.0000 1.9944 1.9950 418.6324 418.7760 0.0215 -1.0000 -1.0000 0912123 1582859382.20 151.5162 60.0025 32.0000 1.9950 1.9956 418.4747 418.6174 0.0214 -1.0000 -1.0000 0912185 1582859382.30 151.5162 60.0025 32.0000 1.9948 1.9953 418.5317 418.6745 0.0215 -1.0000 -1.0000 0912248 1582859382.40 151.5162 60.0025 32.0000 1.9940 1.9946 418.7382 418.8826 0.0217 -1.0000 -1.0000 0912310 1582859382.50 151.5162 60.0025 32.0000 1.9939 1.9945 418.6800 418.8252 0.0218 -1.0000 -1.0000 0912404 1582859382.60 151.5070 60.0025 32.0000 1.9947 1.9952 418.6111 418.7557 0.0216 -1.0000 -1.0000 0912467 1582859382.70 151.4656 60.0025 32.0000 1.9943 1.9948 418.4077 418.5517 0.0216 -1.0000 -1.0000 0912560 1582859382.80 151.4656 60.0025 32.0000 1.9948 1.9953 418.4339 418.5781 0.0216 -1.0000 -1.0000 0912623 1582859382.90 151.4656 60.0025 32.0000 1.9937 1.9943 418.5832 418.7265 0.0215 -1.0000 -1.0000 0912685 1582859383.00 151.4656 60.0025 32.0000 1.9940 1.9945 418.6720 418.8161 0.0216 -1.0000 -1.0000 0912763 1582859383.10 151.4656 60.0025 32.0000 1.9939 1.9944 418.7661 418.9102 0.0215 -1.0000 -1.0000 0912826 1582859383.20 151.4656 60.0025 32.0000 1.9939 1.9944 418.6567 418.8014 0.0217 -1.0000 -1.0000 0913170 1582859383.30 151.4656 60.0025 32.0000 1.9945 1.9951 418.5475 418.6918 0.0216 -1.0000 -1.0000 0913248 1582859383.40 151.4656 60.0025 32.0000 1.9943 1.9949 418.5678 418.7112 0.0215 -1.0000 -1.0000 0913311 1582859383.50 151.4656 60.0025 32.0000 1.9936 1.9941 418.6606 418.8059 0.0218 -1.0000 -1.0000 0913388 1582859383.60 151.4656 60.0025 32.0000 1.9932 1.9938 418.6254 418.7699 0.0216 -1.0000 -1.0000 0913435 1582859383.70 151.4656 60.0025 32.0000 1.9944 1.9949 418.4080 418.5518 0.0215 -1.0000 -1.0000 0913514 1582859383.80 151.4373 60.0025 32.0000 1.9944 1.9950 418.3693 418.5136 0.0217 -1.0000 -1.0000 0913576 1582859383.90 151.4349 60.0025 32.0000 1.9936 1.9941 418.5222 418.6663 0.0215 -1.0000 -1.0000 0913638 1582859384.00 151.4349 60.0025 32.0000 1.9940 1.9945 418.5426 418.6860 0.0216 -1.0000 -1.0000 0913701 1582859384.10 151.4349 60.0025 32.0000 1.9932 1.9938 418.6017 418.7460 0.0216 -1.0000 -1.0000 0913779 1582859384.20 151.4349 60.0025 32.0000 1.9941 1.9946 418.5234 418.6676 0.0216 -1.0000 -1.0000 0913951 1582859384.30 151.4349 60.0025 32.0000 1.9946 1.9951 418.3583 418.5024 0.0216 -1.0000 -1.0000 0914014 1582859384.40 151.4349 60.0025 32.0000 1.9938 1.9944 418.5177 418.6622 0.0217 -1.0000 -1.0000 0914092 1582859384.50 151.4349 60.0025 32.0000 1.9933 1.9938 418.6413 418.7849 0.0215 -1.0000 -1.0000 0914154 1582859384.60 151.4349 60.0025 32.0000 1.9937 1.9943 418.5026 418.6486 0.0218 -1.0000 -1.0000 0914217 1582859384.70 151.4527 60.0025 32.0000 1.9945 1.9951 418.4811 418.6253 0.0216 -1.0000 -1.0000 0915029 1582859384.80 151.4624 60.0025 32.0000 1.9945 1.9951 418.6313 418.7754 0.0216 -1.0000 -1.0000 0915092 1582859384.90 151.4624 60.0025 32.0000 1.9937 1.9943 418.5594 418.7028 0.0215 -1.0000 -1.0000 0915154 1582859385.00 151.5037 60.0026 32.0000 1.9935 1.9941 418.6716 418.8150 0.0216 -1.0000 -1.0000 0915217 1582859385.10 151.5037 60.0026 32.0000 1.9937 1.9943 418.7106 418.8554 0.0217 -1.0000 -1.0000 0915279 1582859385.20 151.5037 60.0026 32.0000 1.9951 1.9956 418.4552 418.5991 0.0216 -1.0000 -1.0000 0915342 1582859385.30 151.5037 60.0026 32.0000 1.9943 1.9949 418.4136 418.5587 0.0217 -1.0000 -1.0000 0915420 1582859385.40 151.5037 60.0026 32.0000 1.9945 1.9950 418.5220 418.6661 0.0216 -1.0000 -1.0000 0915482 1582859385.50 151.4997 60.0026 32.0000 1.9934 1.9940 418.7900 418.9350 0.0217 -1.0000 -1.0000 0915592 1582859385.60 151.4832 60.0026 32.0000 1.9935 1.9941 418.4567 418.6010 0.0216 -1.0000 -1.0000 0915654 1582859385.70 151.4832 60.0026 32.0000 1.9943 1.9949 418.5117 418.6556 0.0216 -1.0000 -1.0000 0915717 1582859385.80 151.4832 60.0026 32.0000 1.9940 1.9946 418.6015 418.7456 0.0215 -1.0000 -1.0000 0915779 1582859385.90 151.4832 60.0026 32.0000 1.9939 1.9944 418.6371 418.7805 0.0216 -1.0000 -1.0000 0915842 1582859386.00 151.4832 60.0026 32.0000 1.9947 1.9952 418.5881 418.7324 0.0216 -1.0000 -1.0000 0915904 1582859386.10 151.4832 60.0026 32.0000 1.9949 1.9955 418.4592 418.6030 0.0216 -1.0000 -1.0000 0915982 1582859386.20 151.5298 60.0026 32.0000 1.9945 1.9951 418.5124 418.6562 0.0215 -1.0000 -1.0000 0916045 1582859386.30 151.5298 60.0026 32.0000 1.9937 1.9943 418.5528 418.6963 0.0216 -1.0000 -1.0000 0916107 1582859386.40 151.5298 60.0026 32.0000 1.9943 1.9949 418.7437 418.8885 0.0217 -1.0000 -1.0000 0916185 1582859386.50 151.5298 60.0026 32.0000 1.9947 1.9953 418.6855 418.8302 0.0217 -1.0000 -1.0000 0916248 1582859386.60 151.5298 60.0026 32.0000 1.9947 1.9952 418.6447 418.7887 0.0217 -1.0000 -1.0000 0916310 1582859386.70 151.5298 60.0026 32.0000 1.9955 1.9960 418.5664 418.7120 0.0217 -1.0000 -1.0000 0916373 1582859386.80 151.5385 60.0026 32.0000 1.9944 1.9950 418.6512 418.7952 0.0216 -1.0000 -1.0000 0916857 1582859386.90 151.5664 60.0026 32.0000 1.9936 1.9941 418.6509 418.7948 0.0215 -1.0000 -1.0000 0916920 1582859387.00 151.5664 60.0026 32.0000 1.9944 1.9949 418.6040 418.7478 0.0216 -1.0000 -1.0000 0916998 1582859387.10 151.5664 60.0026 32.0000 1.9945 1.9951 418.4555 418.5999 0.0217 -1.0000 -1.0000 0917060 1582859387.20 151.5664 60.0026 32.0000 1.9945 1.9950 418.5664 418.7101 0.0215 -1.0000 -1.0000 0917123 1582859387.30 151.5664 60.0026 32.0000 1.9937 1.9942 418.7104 418.8551 0.0216 -1.0000 -1.0000 0917342 1582859387.40 151.5441 60.0026 32.0000 1.9940 1.9946 418.6798 418.8221 0.0213 -1.0000 -1.0000 0917404 1582859387.50 151.5441 60.0026 32.0000 1.9944 1.9950 418.5438 418.6872 0.0216 -1.0000 -1.0000 0917482 1582859387.60 151.5441 60.0026 32.0000 1.9950 1.9956 418.4634 418.6076 0.0216 -1.0000 -1.0000 0917545 1582859387.70 151.5441 60.0026 32.0000 1.9953 1.9959 418.5180 418.6624 0.0217 -1.0000 -1.0000 0917607 1582859387.80 151.5441 60.0026 32.0000 1.9944 1.9950 418.5949 418.7388 0.0215 -1.0000 -1.0000 0917685 1582859387.90 151.5441 60.0026 32.0000 1.9943 1.9948 418.5413 418.6848 0.0215 -1.0000 -1.0000 0917748 1582859388.00 151.5446 60.0026 32.0000 1.9945 1.9951 418.3976 418.5417 0.0216 -1.0000 -1.0000 0917810 1582859388.10 151.5446 60.0026 32.0000 1.9943 1.9949 418.5123 418.6563 0.0216 -1.0000 -1.0000 0917873 1582859388.20 151.5446 60.0026 32.0000 1.9944 1.9950 418.6484 418.7910 0.0213 -1.0000 -1.0000 0917935 1582859388.30 151.5446 60.0026 32.0000 1.9941 1.9947 418.6488 418.7922 0.0215 -1.0000 -1.0000 0917998 1582859388.40 151.5446 60.0026 32.0000 1.9949 1.9954 418.6716 418.8159 0.0217 -1.0000 -1.0000 0918076 1582859388.50 151.5287 60.0026 32.0000 1.9946 1.9951 418.5580 418.7022 0.0215 -1.0000 -1.0000 0918138 1582859388.60 151.5279 60.0026 32.0000 1.9949 1.9954 418.4812 418.6251 0.0216 -1.0000 -1.0000 0918201 1582859388.70 151.5279 60.0026 32.0000 1.9945 1.9951 418.4923 418.6362 0.0216 -1.0000 -1.0000 0918279 1582859388.80 151.5279 60.0026 32.0000 1.9948 1.9953 418.5810 418.7248 0.0215 -1.0000 -1.0000 0918342 1582859388.90 151.5279 60.0026 32.0000 1.9943 1.9949 418.6970 418.8406 0.0216 -1.0000 -1.0000 0918420 1582859389.00 151.5279 60.0026 32.0000 1.9940 1.9946 418.6664 418.8110 0.0216 -1.0000 -1.0000 0918498 1582859389.10 151.5172 60.0026 32.0000 1.9944 1.9950 418.3824 418.5258 0.0215 -1.0000 -1.0000 0918560 1582859389.20 151.5172 60.0026 32.0000 1.9938 1.9943 418.4985 418.6420 0.0215 -1.0000 -1.0000 0918623 1582859389.30 151.5172 60.0026 32.0000 1.9940 1.9946 418.5459 418.6890 0.0215 -1.0000 -1.0000 0918701 1582859389.40 151.5172 60.0026 32.0000 1.9943 1.9949 418.7029 418.8467 0.0216 -1.0000 -1.0000 0919170 1582859389.50 151.5172 60.0026 32.0000 1.9941 1.9947 418.5756 418.7194 0.0215 -1.0000 -1.0000 0919248 1582859389.60 151.5088 60.0025 32.0000 1.9949 1.9954 418.4502 418.5935 0.0215 -1.0000 -1.0000 0919311 1582859389.70 151.4750 60.0021 32.0000 1.9946 1.9952 418.4396 418.5834 0.0216 -1.0000 -1.0000 0919373 1582859389.80 151.4750 60.0021 32.0000 1.9939 1.9945 418.5892 418.7329 0.0215 -1.0000 -1.0000 0919451 1582859389.90 151.4750 60.0021 32.0000 1.9939 1.9945 418.6281 418.7722 0.0216 -1.0000 -1.0000 0919670 1582859390.00 151.4750 60.0021 32.0000 1.9940 1.9945 418.5603 418.7045 0.0216 -1.0000 -1.0000 0919732 1582859390.10 151.4750 60.0021 32.0000 1.9951 1.9957 418.4514 418.5956 0.0217 -1.0000 -1.0000 0919810 1582859390.20 151.4646 60.0021 32.0000 1.9943 1.9948 418.6605 418.8047 0.0216 -1.0000 -1.0000 0919873 1582859390.30 151.4639 60.0021 32.0000 1.9934 1.9940 418.6550 418.7983 0.0215 -1.0000 -1.0000 0919935 1582859390.40 151.4639 60.0021 32.0000 1.9934 1.9939 418.6644 418.8077 0.0215 -1.0000 -1.0000 0920170 1582859390.50 151.4639 60.0021 32.0000 1.9934 1.9940 418.5870 418.7312 0.0216 -1.0000 -1.0000 0920232 1582859390.60 151.4639 60.0021 32.0000 1.9944 1.9949 418.4029 418.5464 0.0215 -1.0000 -1.0000 0920295 1582859390.70 151.4593 60.0021 32.0000 1.9935 1.9941 418.4714 418.6154 0.0216 -1.0000 -1.0000 0920373 1582859390.80 151.4307 60.0021 32.0000 1.9935 1.9941 418.6071 418.7503 0.0214 -1.0000 -1.0000 0920435 1582859390.90 151.4307 60.0021 32.0000 1.9937 1.9943 418.6871 418.8312 0.0216 -1.0000 -1.0000 0920654 1582859391.00 151.4307 60.0021 32.0000 1.9942 1.9947 418.5297 418.6730 0.0215 -1.0000 -1.0000 0920732 1582859391.10 151.4307 60.0021 32.0000 1.9940 1.9946 418.3995 418.5436 0.0216 -1.0000 -1.0000 0920795 1582859391.20 151.4307 60.0021 32.0000 1.9943 1.9949 418.3947 418.5397 0.0217 -1.0000 -1.0000 0920857 1582859391.30 151.4245 60.0021 32.0000 1.9936 1.9942 418.4612 418.6048 0.0216 -1.0000 -1.0000 0920935 1582859391.40 151.4216 60.0021 32.0000 1.9946 1.9951 418.5846 418.7286 0.0216 -1.0000 -1.0000 0921154 1582859391.50 151.4216 60.0021 32.0000 1.9938 1.9944 418.4559 418.5993 0.0215 -1.0000 -1.0000 0921232 1582859391.60 151.4216 60.0021 32.0000 1.9947 1.9953 418.3831 418.5269 0.0216 -1.0000 -1.0000 0921295 1582859391.70 151.4216 60.0021 32.0000 1.9937 1.9943 418.4505 418.5944 0.0216 -1.0000 -1.0000 0921357 1582859391.80 151.4216 60.0021 32.0000 1.9933 1.9939 418.6169 418.7608 0.0216 -1.0000 -1.0000 0921435 1582859391.90 151.4105 60.0021 32.0000 1.9937 1.9943 418.5770 418.7204 0.0215 -1.0000 -1.0000 0921873 1582859392.00 151.4105 60.0021 32.0000 1.9942 1.9948 418.4353 418.5795 0.0216 -1.0000 -1.0000 0921935 1582859392.10 151.4105 60.0021 32.0000 1.9949 1.9955 418.4695 418.6133 0.0216 -1.0000 -1.0000 0922014 1582859392.20 151.4105 60.0021 32.0000 1.9939 1.9945 418.5953 418.7389 0.0214 -1.0000 -1.0000 0922076 1582859392.30 151.4105 60.0021 32.0000 1.9939 1.9945 418.7281 418.8734 0.0218 -1.0000 -1.0000 0922138 1582859392.40 151.4105 60.0021 32.0000 1.9946 1.9951 418.6101 418.7548 0.0216 -1.0000 -1.0000 0922342 1582859392.50 151.3849 60.0021 32.0000 1.9947 1.9953 418.4822 418.6254 0.0215 -1.0000 -1.0000 0922404 1582859392.60 151.3849 60.0021 32.0000 1.9938 1.9943 418.5865 418.7294 0.0214 -1.0000 -1.0000 0922467 1582859392.70 151.3849 60.0021 32.0000 1.9936 1.9942 418.6075 418.7523 0.0217 -1.0000 -1.0000 0922529 1582859392.80 151.3849 60.0021 32.0000 1.9932 1.9937 418.5729 418.7168 0.0216 -1.0000 -1.0000 0922592 1582859392.90 151.3849 60.0021 32.0000 1.9950 1.9956 418.4567 418.6003 0.0215 -1.0000 -1.0000 0922826 1582859393.00 151.4425 60.0021 32.0000 1.9948 1.9953 418.4626 418.6068 0.0216 -1.0000 -1.0000 0922904 1582859393.10 151.4660 60.0021 32.0000 1.9944 1.9950 418.6072 418.7520 0.0217 -1.0000 -1.0000 0922967 1582859393.20 151.4660 60.0021 32.0000 1.9941 1.9946 418.6526 418.7958 0.0214 -1.0000 -1.0000 0923029 1582859393.30 151.4660 60.0021 32.0000 1.9940 1.9945 418.6405 418.7848 0.0217 -1.0000 -1.0000 0923092 1582859393.40 151.4660 60.0021 32.0000 1.9944 1.9950 418.4354 418.5797 0.0216 -1.0000 -1.0000 0923154 1582859393.50 151.4660 60.0021 32.0000 1.9947 1.9953 418.4225 418.5667 0.0216 -1.0000 -1.0000 0923232 1582859393.60 151.4682 60.0021 32.0000 1.9945 1.9951 418.3161 418.4601 0.0216 -1.0000 -1.0000 0923295 1582859393.70 151.4682 60.0021 32.0000 1.9936 1.9942 418.5898 418.7341 0.0216 -1.0000 -1.0000 0923357 1582859393.80 151.4682 60.0021 32.0000 1.9936 1.9941 418.4917 418.6360 0.0216 -1.0000 -1.0000 0923435 1582859393.90 151.4682 60.0021 32.0000 1.9952 1.9957 418.4329 418.5766 0.0215 -1.0000 -1.0000 0923498 1582859394.00 151.4682 60.0021 32.0000 1.9941 1.9947 418.4922 418.6356 0.0214 -1.0000 -1.0000 0924201 1582859394.10 151.4429 60.0021 32.0000 1.9934 1.9940 418.6687 418.8123 0.0216 -1.0000 -1.0000 0924263 1582859394.20 151.4429 60.0021 32.0000 1.9938 1.9944 418.5973 418.7411 0.0215 -1.0000 -1.0000 0924326 1582859394.30 151.4429 60.0021 32.0000 1.9946 1.9952 418.5250 418.6684 0.0215 -1.0000 -1.0000 0924388 1582859394.40 151.4429 60.0021 32.0000 1.9941 1.9947 418.4909 418.6351 0.0216 -1.0000 -1.0000 0924467 1582859394.50 151.4429 60.0021 32.0000 1.9942 1.9947 418.4898 418.6332 0.0215 -1.0000 -1.0000 0924529 1582859394.60 151.4429 60.0021 32.0000 1.9935 1.9941 418.6126 418.7561 0.0215 -1.0000 -1.0000 0924592 1582859394.70 151.4484 60.0021 32.0000 1.9936 1.9942 418.6643 418.8091 0.0217 -1.0000 -1.0000 0924670 1582859394.80 151.5230 60.0027 32.0000 1.9948 1.9953 418.5318 418.6749 0.0215 -1.0000 -1.0000 0924732 1582859394.90 151.5230 60.0027 32.0000 1.9944 1.9950 418.4517 418.5953 0.0215 -1.0000 -1.0000 0924795 1582859395.00 151.5230 60.0027 32.0000 1.9944 1.9949 418.6183 418.7620 0.0216 -1.0000 -1.0000 0924873 1582859395.10 151.5230 60.0027 32.0000 1.9945 1.9951 418.7362 418.8809 0.0217 -1.0000 -1.0000 0924935 1582859395.20 151.5230 60.0027 32.0000 1.9942 1.9947 418.5895 418.7344 0.0217 -1.0000 -1.0000 0924998 1582859395.30 151.5230 60.0027 32.0000 1.9943 1.9949 418.4551 418.5995 0.0216 -1.0000 -1.0000 0925060 1582859395.40 151.5518 60.0027 32.0000 1.9950 1.9955 418.4649 418.6096 0.0217 -1.0000 -1.0000 0925123 1582859395.50 151.5518 60.0027 32.0000 1.9941 1.9947 418.6319 418.7758 0.0216 -1.0000 -1.0000 0925435 1582859395.60 151.5518 60.0027 32.0000 1.9939 1.9944 418.6409 418.7849 0.0216 -1.0000 -1.0000 0925482 1582859395.70 151.5518 60.0027 32.0000 1.9951 1.9957 418.5243 418.6676 0.0214 -1.0000 -1.0000 0925545 1582859395.80 151.5518 60.0027 32.0000 1.9953 1.9959 418.4604 418.6048 0.0216 -1.0000 -1.0000 0925623 1582859395.90 151.5518 60.0027 32.0000 1.9951 1.9957 418.5160 418.6601 0.0216 -1.0000 -1.0000 0925685 1582859396.00 151.5518 60.0027 32.0000 1.9947 1.9952 418.5581 418.7022 0.0216 -1.0000 -1.0000 0925920 1582859396.10 151.5518 60.0027 32.0000 1.9941 1.9947 418.5765 418.7205 0.0216 -1.0000 -1.0000 0925998 1582859396.20 151.5518 60.0027 32.0000 1.9945 1.9950 418.5738 418.7172 0.0216 -1.0000 -1.0000 0926060 1582859396.30 151.5518 60.0027 32.0000 1.9954 1.9959 418.4538 418.5981 0.0216 -1.0000 -1.0000 0926123 1582859396.40 151.5516 60.0027 32.0000 1.9940 1.9945 418.5224 418.6658 0.0215 -1.0000 -1.0000 0926201 1582859396.50 151.5514 60.0027 32.0000 1.9935 1.9940 418.6740 418.8175 0.0215 -1.0000 -1.0000 0926326 1582859396.60 151.5514 60.0027 32.0000 1.9941 1.9947 418.5371 418.6796 0.0214 -1.0000 -1.0000 0926388 1582859396.70 151.5514 60.0027 32.0000 1.9944 1.9950 418.5528 418.6964 0.0215 -1.0000 -1.0000 0926467 1582859396.80 151.5514 60.0027 32.0000 1.9947 1.9953 418.4005 418.5449 0.0216 -1.0000 -1.0000 0926529 1582859396.90 151.5514 60.0027 32.0000 1.9949 1.9955 418.4545 418.5983 0.0216 -1.0000 -1.0000 0926592 1582859397.00 151.5514 60.0027 32.0000 1.9943 1.9948 418.5568 418.7009 0.0216 -1.0000 -1.0000 0926842 1582859397.10 151.4935 60.0027 32.0000 1.9933 1.9938 418.6849 418.8283 0.0215 -1.0000 -1.0000 0926904 1582859397.20 151.4935 60.0027 32.0000 1.9943 1.9949 418.4540 418.5968 0.0215 -1.0000 -1.0000 0926967 1582859397.30 151.4935 60.0027 32.0000 1.9954 1.9960 418.3836 418.5276 0.0216 -1.0000 -1.0000 0927029 1582859397.40 151.4935 60.0027 32.0000 1.9951 1.9956 418.4501 418.5935 0.0215 -1.0000 -1.0000 0927092 1582859397.50 151.4935 60.0027 32.0000 1.9937 1.9943 418.5293 418.6726 0.0215 -1.0000 -1.0000 0927170 1582859397.60 151.4913 60.0027 32.0000 1.9934 1.9939 418.5959 418.7394 0.0215 -1.0000 -1.0000 0927232 1582859397.70 151.4718 60.0027 32.0000 1.9942 1.9948 418.5001 418.6444 0.0217 -1.0000 -1.0000 0927295 1582859397.80 151.4718 60.0027 32.0000 1.9947 1.9953 418.4373 418.5814 0.0216 -1.0000 -1.0000 0927373 1582859397.90 151.4718 60.0027 32.0000 1.9943 1.9949 418.5021 418.6454 0.0215 -1.0000 -1.0000 0927435 1582859398.00 151.4718 60.0027 32.0000 1.9939 1.9945 418.6223 418.7658 0.0215 -1.0000 -1.0000 0927592 1582859398.10 151.4718 60.0027 32.0000 1.9941 1.9946 418.5787 418.7218 0.0214 -1.0000 -1.0000 0927857 1582859398.20 151.4766 60.0027 32.0000 1.9938 1.9943 418.4269 418.5708 0.0215 -1.0000 -1.0000 0927904 1582859398.30 151.4766 60.0027 32.0000 1.9949 1.9955 418.5108 418.6539 0.0214 -1.0000 -1.0000 0927967 1582859398.40 151.4766 60.0027 32.0000 1.9941 1.9947 418.6253 418.7682 0.0214 -1.0000 -1.0000 0928045 1582859398.50 151.4766 60.0027 32.0000 1.9942 1.9947 418.5952 418.7385 0.0215 -1.0000 -1.0000 0928107 1582859398.60 151.4766 60.0027 32.0000 1.9946 1.9952 418.5912 418.7353 0.0216 -1.0000 -1.0000 0928185 1582859398.70 151.4766 60.0027 32.0000 1.9947 1.9953 418.4919 418.6359 0.0216 -1.0000 -1.0000 0928248 1582859398.80 151.5257 60.0027 32.0000 1.9947 1.9953 418.5036 418.6471 0.0215 -1.0000 -1.0000 0928310 1582859398.90 151.5387 60.0027 32.0000 1.9942 1.9948 418.4916 418.6342 0.0215 -1.0000 -1.0000 0928373 1582859399.00 151.5387 60.0027 32.0000 1.9941 1.9947 418.5783 418.7226 0.0217 -1.0000 -1.0000 0928451 1582859399.10 151.5387 60.0027 32.0000 1.9941 1.9947 418.6487 418.7923 0.0215 -1.0000 -1.0000 0928920 1582859399.20 151.5387 60.0027 32.0000 1.9949 1.9955 418.5691 418.7120 0.0214 -1.0000 -1.0000 0928982 1582859399.30 151.5387 60.0027 32.0000 1.9947 1.9952 418.4698 418.6129 0.0215 -1.0000 -1.0000 0929060 1582859399.40 151.4960 60.0027 32.0000 1.9952 1.9958 418.3979 418.5408 0.0214 -1.0000 -1.0000 0929123 1582859399.50 151.4960 60.0027 32.0000 1.9943 1.9949 418.6412 418.7852 0.0216 -1.0000 -1.0000 0929201 1582859399.60 151.4960 60.0027 32.0000 1.9934 1.9940 418.5755 418.7191 0.0215 -1.0000 -1.0000 0929482 1582859399.70 151.4960 60.0027 32.0000 1.9945 1.9950 418.4999 418.6433 0.0215 -1.0000 -1.0000 0929545 1582859399.80 151.4960 60.0027 32.0000 1.9944 1.9949 418.3527 418.4963 0.0215 -1.0000 -1.0000 0929623 1582859399.90 151.4780 60.0025 32.0000 1.9941 1.9946 418.4971 418.6400 0.0214 -1.0000 -1.0000 0929685 1582859400.00 151.4725 60.0025 32.0000 1.9948 1.9954 418.6391 418.7824 0.0216 -1.0000 -1.0000 0929748 1582859400.10 151.4725 60.0025 32.0000 1.9939 1.9945 418.6390 418.7829 0.0215 -1.0000 -1.0000 0930373 1582859400.20 151.4725 60.0025 32.0000 1.9942 1.9948 418.5202 418.6632 0.0215 -1.0000 -1.0000 0930435 1582859400.30 151.4725 60.0025 32.0000 1.9943 1.9948 418.4137 418.5579 0.0216 -1.0000 -1.0000 0930498 1582859400.40 151.4725 60.0025 32.0000 1.9938 1.9944 418.3508 418.4943 0.0215 -1.0000 -1.0000 0930592 1582859400.50 151.4725 60.0025 32.0000 1.9935 1.9940 418.5561 418.7001 0.0216 -1.0000 -1.0000 0930670 1582859400.60 151.4779 60.0025 32.0000 1.9939 1.9945 418.5575 418.7012 0.0216 -1.0000 -1.0000 0930732 1582859400.70 151.4920 60.0025 32.0000 1.9947 1.9953 418.4693 418.6131 0.0215 -1.0000 -1.0000 0930811 1582859400.80 151.4920 60.0025 32.0000 1.9949 1.9955 418.3722 418.5157 0.0215 -1.0000 -1.0000 0930873 1582859400.90 151.4920 60.0025 32.0000 1.9947 1.9952 418.5208 418.6641 0.0214 -1.0000 -1.0000 0930951 1582859401.00 151.4920 60.0025 32.0000 1.9946 1.9952 418.6050 418.7481 0.0215 -1.0000 -1.0000 0931014 1582859401.10 151.4920 60.0025 32.0000 1.9947 1.9953 418.4995 418.6427 0.0215 -1.0000 -1.0000 0931092 1582859401.20 151.5004 60.0025 32.0000 1.9944 1.9950 418.5270 418.6694 0.0214 -1.0000 -1.0000 0931154 1582859401.30 151.5004 60.0025 32.0000 1.9936 1.9942 418.4279 418.5711 0.0215 -1.0000 -1.0000 0931232 1582859401.40 151.5004 60.0025 32.0000 1.9938 1.9944 418.5601 418.7036 0.0215 -1.0000 -1.0000 0931295 1582859401.50 151.5004 60.0025 32.0000 1.9939 1.9945 418.6536 418.7960 0.0214 -1.0000 -1.0000 0931357 1582859401.60 151.5004 60.0025 32.0000 1.9941 1.9947 418.5723 418.7151 0.0214 -1.0000 -1.0000 0931420 1582859401.70 151.5004 60.0025 32.0000 1.9944 1.9949 418.4631 418.6069 0.0217 -1.0000 -1.0000 0931498 1582859401.80 151.4978 60.0025 32.0000 1.9945 1.9951 418.4656 418.6090 0.0215 -1.0000 -1.0000 0931560 1582859401.90 151.4385 60.0025 32.0000 1.9944 1.9950 418.5950 418.7390 0.0215 -1.0000 -1.0000 0931623 1582859402.00 151.4385 60.0025 32.0000 1.9935 1.9940 418.6424 418.7848 0.0214 -1.0000 -1.0000 0931685 1582859402.10 151.4385 60.0025 32.0000 1.9947 1.9953 418.5105 418.6533 0.0214 -1.0000 -1.0000 0931763 1582859402.20 151.4385 60.0025 32.0000 1.9949 1.9954 418.4108 418.5540 0.0215 -1.0000 -1.0000 0931951 1582859402.30 151.4385 60.0025 32.0000 1.9942 1.9947 418.3911 418.5345 0.0215 -1.0000 -1.0000 0932014 1582859402.40 151.4341 60.0025 32.0000 1.9939 1.9945 418.5413 418.6833 0.0212 -1.0000 -1.0000 0932092 1582859402.50 151.4288 60.0025 32.0000 1.9941 1.9947 418.5407 418.6837 0.0215 -1.0000 -1.0000 0932154 1582859402.60 151.4288 60.0025 32.0000 1.9944 1.9950 418.5122 418.6558 0.0215 -1.0000 -1.0000 0932217 1582859402.70 151.4288 60.0025 32.0000 1.9945 1.9951 418.4437 418.5861 0.0213 -1.0000 -1.0000 0932467 1582859402.80 151.4288 60.0025 32.0000 1.9946 1.9951 418.4005 418.5437 0.0215 -1.0000 -1.0000 0932529 1582859402.90 151.4288 60.0025 32.0000 1.9934 1.9940 418.4977 418.6418 0.0215 -1.0000 -1.0000 0932592 1582859403.00 151.3971 60.0025 32.0000 1.9942 1.9948 418.5475 418.6906 0.0215 -1.0000 -1.0000 0932654 1582859403.10 151.3971 60.0025 32.0000 1.9943 1.9948 418.4024 418.5461 0.0215 -1.0000 -1.0000 0932732 1582859403.20 151.3971 60.0025 32.0000 1.9945 1.9951 418.3582 418.5021 0.0216 -1.0000 -1.0000 0932935 1582859403.30 151.3971 60.0025 32.0000 1.9934 1.9940 418.4869 418.6306 0.0215 -1.0000 -1.0000 0933014 1582859403.40 151.3971 60.0025 32.0000 1.9942 1.9947 418.6618 418.8053 0.0215 -1.0000 -1.0000 0933076 1582859403.50 151.3971 60.0025 32.0000 1.9940 1.9946 418.6576 418.8019 0.0216 -1.0000 -1.0000 0933139 1582859403.60 151.3971 60.0025 32.0000 1.9943 1.9949 418.3679 418.5121 0.0216 -1.0000 -1.0000 0933217 1582859403.70 151.4440 60.0025 32.0000 1.9946 1.9952 418.3811 418.5247 0.0215 -1.0000 -1.0000 0934107 1582859403.80 151.4440 60.0025 32.0000 1.9947 1.9953 418.5705 418.7142 0.0215 -1.0000 -1.0000 0934217 1582859403.90 151.4440 60.0025 32.0000 1.9941 1.9947 418.6317 418.7746 0.0215 -1.0000 -1.0000 0934279 1582859404.00 151.4440 60.0025 32.0000 1.9932 1.9937 418.6516 418.7957 0.0215 -1.0000 -1.0000 0934342 1582859404.10 151.4440 60.0025 32.0000 1.9943 1.9949 418.4855 418.6290 0.0215 -1.0000 -1.0000 0934420 1582859404.20 151.4103 60.0025 32.0000 1.9938 1.9944 418.4412 418.5838 0.0214 -1.0000 -1.0000 0934482 1582859404.30 151.3901 60.0025 32.0000 1.9938 1.9943 418.5918 418.7352 0.0215 -1.0000 -1.0000 0934529 1582859404.40 151.3901 60.0025 32.0000 1.9940 1.9946 418.6198 418.7629 0.0215 -1.0000 -1.0000 0934607 1582859404.50 151.3901 60.0025 32.0000 1.9934 1.9940 418.4421 418.5846 0.0214 -1.0000 -1.0000 0934670 1582859404.60 151.3901 60.0025 32.0000 1.9941 1.9947 418.4269 418.5697 0.0213 -1.0000 -1.0000 0934732 1582859404.70 151.3901 60.0025 32.0000 1.9944 1.9950 418.4085 418.5504 0.0214 -1.0000 -1.0000 0934811 1582859404.80 151.4877 60.0030 32.0000 1.9949 1.9954 418.6004 418.7450 0.0218 -1.0000 -1.0000 0934873 1582859404.90 151.4877 60.0030 32.0000 1.9944 1.9950 418.6471 418.7914 0.0216 -1.0000 -1.0000 0934935 1582859405.00 151.4877 60.0030 32.0000 1.9943 1.9949 418.5453 418.6887 0.0215 -1.0000 -1.0000 0935014 1582859405.10 151.4877 60.0030 32.0000 1.9951 1.9957 418.4175 418.5608 0.0215 -1.0000 -1.0000 0935076 1582859405.20 151.4877 60.0030 32.0000 1.9940 1.9945 418.4990 418.6420 0.0214 -1.0000 -1.0000 0935138 1582859405.30 151.4877 60.0030 32.0000 1.9943 1.9948 418.6639 418.8069 0.0216 -1.0000 -1.0000 0935592 1582859405.40 151.4910 60.0030 32.0000 1.9949 1.9955 418.4851 418.6293 0.0216 -1.0000 -1.0000 0935670 1582859405.50 151.4910 60.0030 32.0000 1.9947 1.9952 418.4881 418.6318 0.0215 -1.0000 -1.0000 0935748 1582859405.60 151.4910 60.0030 32.0000 1.9941 1.9946 418.5172 418.6601 0.0214 -1.0000 -1.0000 0935857 1582859405.70 151.4910 60.0030 32.0000 1.9934 1.9939 418.7151 418.8592 0.0216 -1.0000 -1.0000 0935920 1582859405.80 151.4910 60.0030 32.0000 1.9951 1.9956 418.6932 418.8364 0.0215 -1.0000 -1.0000 0935982 1582859405.90 151.4910 60.0030 32.0000 1.9946 1.9952 418.5263 418.6693 0.0214 -1.0000 -1.0000 0936045 1582859406.00 151.4967 60.0030 32.0000 1.9949 1.9955 418.3468 418.4904 0.0216 -1.0000 -1.0000 0936107 1582859406.10 151.4967 60.0030 32.0000 1.9942 1.9948 418.5411 418.6847 0.0215 -1.0000 -1.0000 0936185 1582859406.20 151.4967 60.0030 32.0000 1.9940 1.9946 418.6020 418.7462 0.0217 -1.0000 -1.0000 0936248 1582859406.30 151.4967 60.0030 32.0000 1.9941 1.9947 418.6554 418.7986 0.0215 -1.0000 -1.0000 0936310 1582859406.40 151.4967 60.0030 32.0000 1.9938 1.9944 418.5708 418.7153 0.0216 -1.0000 -1.0000 0936388 1582859406.50 151.4967 60.0030 32.0000 1.9950 1.9955 418.4147 418.5578 0.0215 -1.0000 -1.0000 0936435 1582859406.60 151.5480 60.0030 32.0000 1.9946 1.9952 418.5226 418.6659 0.0215 -1.0000 -1.0000 0936498 1582859406.70 151.5528 60.0030 32.0000 1.9942 1.9948 418.5569 418.7006 0.0216 -1.0000 -1.0000 0936623 1582859406.80 151.5528 60.0030 32.0000 1.9945 1.9950 418.4574 418.6013 0.0216 -1.0000 -1.0000 0936685 1582859406.90 151.5528 60.0030 32.0000 1.9948 1.9954 418.3774 418.5216 0.0216 -1.0000 -1.0000 0936748 1582859407.00 151.5528 60.0030 32.0000 1.9949 1.9954 418.4146 418.5587 0.0216 -1.0000 -1.0000 0936811 1582859407.10 151.5528 60.0030 32.0000 1.9944 1.9950 418.4786 418.6228 0.0215 -1.0000 -1.0000 0936873 1582859407.20 151.5528 60.0030 32.0000 1.9939 1.9944 418.5063 418.6497 0.0216 -1.0000 -1.0000 0936935 1582859407.30 151.5528 60.0030 32.0000 1.9950 1.9956 418.6444 418.7887 0.0216 -1.0000 -1.0000 0937326 1582859407.40 151.5528 60.0030 32.0000 1.9956 1.9962 418.5240 418.6674 0.0215 -1.0000 -1.0000 0937388 1582859407.50 151.5528 60.0030 32.0000 1.9947 1.9952 418.4676 418.6111 0.0216 -1.0000 -1.0000 0937467 1582859407.60 151.5528 60.0030 32.0000 1.9955 1.9960 418.5763 418.7201 0.0216 -1.0000 -1.0000 0937529 1582859407.70 151.5528 60.0030 32.0000 1.9943 1.9949 418.6935 418.8374 0.0216 -1.0000 -1.0000 0937608 1582859407.80 151.5320 60.0030 32.0000 1.9945 1.9950 418.6538 418.7978 0.0215 -1.0000 -1.0000 0937717 1582859407.90 151.5320 60.0030 32.0000 1.9946 1.9951 418.5144 418.6580 0.0216 -1.0000 -1.0000 0937842 1582859408.00 151.5320 60.0030 32.0000 1.9949 1.9954 418.5065 418.6500 0.0215 -1.0000 -1.0000 0937904 1582859408.10 151.5320 60.0030 32.0000 1.9944 1.9949 418.4672 418.6098 0.0214 -1.0000 -1.0000 0937967 1582859408.20 151.5320 60.0030 32.0000 1.9934 1.9940 418.6043 418.7483 0.0216 -1.0000 -1.0000 0938029 1582859408.30 151.5299 60.0030 32.0000 1.9944 1.9950 418.5669 418.7110 0.0216 -1.0000 -1.0000 0938092 1582859408.40 151.5266 60.0030 32.0000 1.9952 1.9958 418.4714 418.6147 0.0215 -1.0000 -1.0000 0938748 1582859408.50 151.5266 60.0030 32.0000 1.9943 1.9949 418.4577 418.6008 0.0216 -1.0000 -1.0000 0938811 1582859408.60 151.5266 60.0030 32.0000 1.9939 1.9945 418.6082 418.7530 0.0216 -1.0000 -1.0000 0938873 1582859408.70 151.5266 60.0030 32.0000 1.9939 1.9945 418.5896 418.7339 0.0217 -1.0000 -1.0000 0938967 1582859408.80 151.5266 60.0030 32.0000 1.9953 1.9959 418.4682 418.6119 0.0215 -1.0000 -1.0000 0939029 1582859408.90 151.5266 60.0030 32.0000 1.9952 1.9957 418.5164 418.6598 0.0215 -1.0000 -1.0000 0939092 1582859409.00 151.5618 60.0030 32.0000 1.9943 1.9948 418.6041 418.7482 0.0216 -1.0000 -1.0000 0939170 1582859409.10 151.5618 60.0030 32.0000 1.9941 1.9947 418.6328 418.7765 0.0216 -1.0000 -1.0000 0939217 1582859409.20 151.5618 60.0030 32.0000 1.9948 1.9954 418.5987 418.7419 0.0215 -1.0000 -1.0000 0939295 1582859409.30 151.5618 60.0030 32.0000 1.9951 1.9957 418.5147 418.6578 0.0215 -1.0000 -1.0000 0939373 1582859409.40 151.5618 60.0030 32.0000 1.9953 1.9959 418.4689 418.6133 0.0217 -1.0000 -1.0000 0939435 1582859409.50 151.5435 60.0030 32.0000 1.9939 1.9945 418.4865 418.6315 0.0217 -1.0000 -1.0000 0939514 1582859409.60 151.5424 60.0030 32.0000 1.9939 1.9945 418.6731 418.8163 0.0215 -1.0000 -1.0000 0939576 1582859409.70 151.5424 60.0030 32.0000 1.9941 1.9947 418.6657 418.8093 0.0216 -1.0000 -1.0000 0939639 1582859409.80 151.5424 60.0030 32.0000 1.9948 1.9954 418.3844 418.5289 0.0217 -1.0000 -1.0000 0939717 1582859409.90 151.5424 60.0030 32.0000 1.9957 1.9963 418.5523 418.6968 0.0217 -1.0000 -1.0000 0939779 1582859410.00 151.5421 60.0030 32.0000 1.9934 1.9939 418.7123 418.8564 0.0214 -1.0000 -1.0000 0939842 1582859410.10 151.5071 60.0029 32.0000 1.9942 1.9947 418.5854 418.7289 0.0216 -1.0000 -1.0000 0939920 1582859410.20 151.5071 60.0029 32.0000 1.9949 1.9954 418.4370 418.5806 0.0215 -1.0000 -1.0000 0939982 1582859410.30 151.5071 60.0029 32.0000 1.9952 1.9957 418.4952 418.6391 0.0216 -1.0000 -1.0000 0940045 1582859410.40 151.5071 60.0029 32.0000 1.9952 1.9957 418.5956 418.7387 0.0214 -1.0000 -1.0000 0940185 1582859410.50 151.5071 60.0029 32.0000 1.9943 1.9948 418.5644 418.7072 0.0214 -1.0000 -1.0000 0940248 1582859410.60 151.5071 60.0029 32.0000 1.9937 1.9943 418.6809 418.8247 0.0215 -1.0000 -1.0000 0940310 1582859410.70 151.5071 60.0029 32.0000 1.9949 1.9955 418.5166 418.6601 0.0215 -1.0000 -1.0000 0940388 1582859410.80 151.4834 60.0029 32.0000 1.9951 1.9957 418.4690 418.6130 0.0216 -1.0000 -1.0000 0940451 1582859410.90 151.4834 60.0029 32.0000 1.9948 1.9954 418.4995 418.6433 0.0216 -1.0000 -1.0000 0940514 1582859411.00 151.4834 60.0029 32.0000 1.9939 1.9945 418.6055 418.7496 0.0217 -1.0000 -1.0000 0940873 1582859411.10 151.4834 60.0029 32.0000 1.9944 1.9949 418.5529 418.6971 0.0216 -1.0000 -1.0000 0940935 1582859411.20 151.4834 60.0029 32.0000 1.9945 1.9951 418.4651 418.6083 0.0215 -1.0000 -1.0000 0940998 1582859411.30 151.5069 60.0029 32.0000 1.9945 1.9951 418.3719 418.5162 0.0216 -1.0000 -1.0000 0941060 1582859411.40 151.5143 60.0029 32.0000 1.9952 1.9958 418.4907 418.6345 0.0216 -1.0000 -1.0000 0941123 1582859411.50 151.5143 60.0029 32.0000 1.9938 1.9944 418.6755 418.8198 0.0216 -1.0000 -1.0000 0941232 1582859411.60 151.5143 60.0029 32.0000 1.9938 1.9944 418.6407 418.7841 0.0215 -1.0000 -1.0000 0941295 1582859411.70 151.5143 60.0029 32.0000 1.9949 1.9954 418.4856 418.6288 0.0215 -1.0000 -1.0000 0941357 1582859411.80 151.5143 60.0029 32.0000 1.9946 1.9952 418.4264 418.5708 0.0217 -1.0000 -1.0000 0941420 1582859411.90 151.5143 60.0029 32.0000 1.9942 1.9947 418.5620 418.7058 0.0216 -1.0000 -1.0000 0941482 1582859412.00 151.5067 60.0029 32.0000 1.9931 1.9937 418.6154 418.7591 0.0215 -1.0000 -1.0000 0942201 1582859412.10 151.5067 60.0029 32.0000 1.9937 1.9943 418.6426 418.7857 0.0215 -1.0000 -1.0000 0942263 1582859412.20 151.5067 60.0029 32.0000 1.9946 1.9952 418.5752 418.7189 0.0216 -1.0000 -1.0000 0942342 1582859412.30 151.5067 60.0029 32.0000 1.9948 1.9954 418.6205 418.7646 0.0215 -1.0000 -1.0000 0942404 1582859412.40 151.5067 60.0029 32.0000 1.9942 1.9948 418.5895 418.7331 0.0216 -1.0000 -1.0000 0942467 1582859412.50 151.5634 60.0029 32.0000 1.9941 1.9946 418.6752 418.8187 0.0215 -1.0000 -1.0000 0942560 1582859412.60 151.5634 60.0029 32.0000 1.9945 1.9951 418.6438 418.7885 0.0216 -1.0000 -1.0000 0942623 1582859412.70 151.5634 60.0029 32.0000 1.9950 1.9955 418.4331 418.5763 0.0215 -1.0000 -1.0000 0942701 1582859412.80 151.5634 60.0029 32.0000 1.9955 1.9960 418.4533 418.5964 0.0215 -1.0000 -1.0000 0942763 1582859412.90 151.5634 60.0029 32.0000 1.9946 1.9952 418.5041 418.6468 0.0214 -1.0000 -1.0000 0942920 1582859413.00 151.5653 60.0029 32.0000 1.9937 1.9942 418.6197 418.7629 0.0215 -1.0000 -1.0000 0942998 1582859413.10 151.5722 60.0029 32.0000 1.9950 1.9956 418.5203 418.6637 0.0215 -1.0000 -1.0000 0943060 1582859413.20 151.5722 60.0029 32.0000 1.9949 1.9955 418.3974 418.5409 0.0215 -1.0000 -1.0000 0943123 1582859413.30 151.5722 60.0029 32.0000 1.9948 1.9953 418.4262 418.5695 0.0215 -1.0000 -1.0000 0943201 1582859413.40 151.5722 60.0029 32.0000 1.9953 1.9958 418.4942 418.6375 0.0215 -1.0000 -1.0000 0943263 1582859413.50 151.5722 60.0029 32.0000 1.9940 1.9946 418.6300 418.7728 0.0213 -1.0000 -1.0000 0943342 1582859413.60 151.5722 60.0029 32.0000 1.9944 1.9949 418.4897 418.6329 0.0215 -1.0000 -1.0000 0943404 1582859413.70 151.5706 60.0029 32.0000 1.9955 1.9960 418.5131 418.6568 0.0215 -1.0000 -1.0000 0943467 1582859413.80 151.5360 60.0029 32.0000 1.9945 1.9951 418.5149 418.6587 0.0216 -1.0000 -1.0000 0943529 1582859413.90 151.5575 60.0029 32.0000 1.9942 1.9948 418.5930 418.7362 0.0215 -1.0000 -1.0000 0943592 1582859414.00 151.5575 60.0029 32.0000 1.9943 1.9949 418.6669 418.8104 0.0215 -1.0000 -1.0000 0943654 1582859414.10 151.5575 60.0029 32.0000 1.9946 1.9952 418.6040 418.7472 0.0215 -1.0000 -1.0000 0944467 1582859414.20 151.5575 60.0029 32.0000 1.9954 1.9959 418.4620 418.6047 0.0214 -1.0000 -1.0000 0944529 1582859414.30 151.5575 60.0029 32.0000 1.9943 1.9949 418.5376 418.6812 0.0215 -1.0000 -1.0000 0944592 1582859414.40 151.5575 60.0029 32.0000 1.9946 1.9952 418.6261 418.7685 0.0213 -1.0000 -1.0000 0944654 1582859414.50 151.5575 60.0029 32.0000 1.9939 1.9944 418.6187 418.7619 0.0214 -1.0000 -1.0000 0944717 1582859414.60 151.5575 60.0029 32.0000 1.9951 1.9956 418.4782 418.6204 0.0213 -1.0000 -1.0000 0944779 1582859414.70 151.5575 60.0029 32.0000 1.9951 1.9956 418.4033 418.5457 0.0214 -1.0000 -1.0000 0944857 1582859414.80 151.5292 60.0026 32.0000 1.9948 1.9954 418.5107 418.6536 0.0214 -1.0000 -1.0000 0944920 1582859414.90 151.5214 60.0025 32.0000 1.9939 1.9944 418.6677 418.8113 0.0215 -1.0000 -1.0000 0944982 1582859415.00 151.5214 60.0025 32.0000 1.9931 1.9937 418.5985 418.7420 0.0216 -1.0000 -1.0000 0945060 1582859415.10 151.5214 60.0025 32.0000 1.9947 1.9953 418.6051 418.7482 0.0214 -1.0000 -1.0000 0945123 1582859415.20 151.5214 60.0025 32.0000 1.9946 1.9952 418.5122 418.6554 0.0214 -1.0000 -1.0000 0945185 1582859415.30 151.5214 60.0025 32.0000 1.9947 1.9952 418.4495 418.5919 0.0214 -1.0000 -1.0000 0945248 1582859415.40 151.5214 60.0025 32.0000 1.9950 1.9956 418.4763 418.6198 0.0216 -1.0000 -1.0000 0945311 1582859415.50 151.5188 60.0025 32.0000 1.9941 1.9947 418.5990 418.7409 0.0213 -1.0000 -1.0000 0945389 1582859415.60 151.5220 60.0025 32.0000 1.9933 1.9938 418.5834 418.7265 0.0215 -1.0000 -1.0000 0945576 1582859415.70 151.5220 60.0025 32.0000 1.9947 1.9953 418.4897 418.6330 0.0215 -1.0000 -1.0000 0945639 1582859415.80 151.5220 60.0025 32.0000 1.9948 1.9953 418.4257 418.5687 0.0214 -1.0000 -1.0000 0945717 1582859415.90 151.5220 60.0025 32.0000 1.9934 1.9939 418.6446 418.7864 0.0213 -1.0000 -1.0000 0945779 1582859416.00 151.5220 60.0025 32.0000 1.9941 1.9947 418.5625 418.7058 0.0214 -1.0000 -1.0000 0945842 1582859416.10 151.5220 60.0025 32.0000 1.9945 1.9950 418.6151 418.7579 0.0214 -1.0000 -1.0000 0945967 1582859416.20 151.5220 60.0025 32.0000 1.9943 1.9949 418.5058 418.6503 0.0217 -1.0000 -1.0000 0946029 1582859416.30 151.5220 60.0025 32.0000 1.9945 1.9951 418.4495 418.5926 0.0214 -1.0000 -1.0000 0946092 1582859416.40 151.5220 60.0025 32.0000 1.9944 1.9949 418.4390 418.5813 0.0214 -1.0000 -1.0000 0946170 1582859416.50 151.5220 60.0025 32.0000 1.9938 1.9943 418.5524 418.6969 0.0216 -1.0000 -1.0000 0946232 1582859416.60 151.5224 60.0025 32.0000 1.9930 1.9936 418.6398 418.7833 0.0215 -1.0000 -1.0000 0946451 1582859416.70 151.5224 60.0025 32.0000 1.9942 1.9947 418.5702 418.7137 0.0216 -1.0000 -1.0000 0946529 1582859416.80 151.5224 60.0025 32.0000 1.9945 1.9950 418.4677 418.6115 0.0215 -1.0000 -1.0000 0946592 1582859416.90 151.5224 60.0025 32.0000 1.9943 1.9949 418.6336 418.7764 0.0214 -1.0000 -1.0000 0946654 1582859417.00 151.5224 60.0025 32.0000 1.9936 1.9941 418.6046 418.7481 0.0215 -1.0000 -1.0000 0946732 1582859417.10 151.5224 60.0025 32.0000 1.9942 1.9948 418.5308 418.6736 0.0215 -1.0000 -1.0000 0946951 1582859417.20 151.5224 60.0025 32.0000 1.9947 1.9952 418.4239 418.5674 0.0215 -1.0000 -1.0000 0947014 1582859417.30 151.5021 60.0025 32.0000 1.9938 1.9944 418.5676 418.7112 0.0215 -1.0000 -1.0000 0947092 1582859417.40 151.5021 60.0025 32.0000 1.9936 1.9941 418.6309 418.7745 0.0215 -1.0000 -1.0000 0947154 1582859417.50 151.5021 60.0025 32.0000 1.9949 1.9955 418.5550 418.6983 0.0215 -1.0000 -1.0000 0947232 1582859417.60 151.5021 60.0025 32.0000 1.9949 1.9954 418.4320 418.5752 0.0214 -1.0000 -1.0000 0947295 1582859417.70 151.5021 60.0025 32.0000 1.9945 1.9951 418.5666 418.7083 0.0214 -1.0000 -1.0000 0947357 1582859417.80 151.5004 60.0025 32.0000 1.9931 1.9937 418.5702 418.7139 0.0215 -1.0000 -1.0000 0947436 1582859417.90 151.5004 60.0025 32.0000 1.9928 1.9934 418.6035 418.7459 0.0213 -1.0000 -1.0000 0947498 1582859418.00 151.5004 60.0025 32.0000 1.9933 1.9939 418.5379 418.6811 0.0215 -1.0000 -1.0000 0947560 1582859418.10 151.5004 60.0025 32.0000 1.9943 1.9948 418.4136 418.5566 0.0215 -1.0000 -1.0000 0947623 1582859418.20 151.5004 60.0025 32.0000 1.9942 1.9948 418.4820 418.6254 0.0215 -1.0000 -1.0000 0947982 1582859418.30 151.5004 60.0025 32.0000 1.9939 1.9945 418.5750 418.7167 0.0212 -1.0000 -1.0000 0948045 1582859418.40 151.4471 60.0025 32.0000 1.9933 1.9939 418.6801 418.8223 0.0213 -1.0000 -1.0000 0948123 1582859418.50 151.4471 60.0025 32.0000 1.9943 1.9949 418.4731 418.6161 0.0215 -1.0000 -1.0000 0948185 1582859418.60 151.4471 60.0025 32.0000 1.9943 1.9948 418.3926 418.5360 0.0215 -1.0000 -1.0000 0948248 1582859418.70 151.4471 60.0025 32.0000 1.9941 1.9946 418.4617 418.6047 0.0214 -1.0000 -1.0000 0948342 1582859418.80 151.4471 60.0025 32.0000 1.9929 1.9934 418.6117 418.7542 0.0213 -1.0000 -1.0000 0948404 1582859418.90 151.4486 60.0025 32.0000 1.9939 1.9945 418.5733 418.7163 0.0215 -1.0000 -1.0000 0948467 1582859419.00 151.4660 60.0025 32.0000 1.9942 1.9948 418.5095 418.6519 0.0214 -1.0000 -1.0000 0948545 1582859419.10 151.4660 60.0025 32.0000 1.9947 1.9953 418.3963 418.5388 0.0214 -1.0000 -1.0000 0948607 1582859419.20 151.4660 60.0025 32.0000 1.9942 1.9947 418.5545 418.6976 0.0215 -1.0000 -1.0000 0948967 1582859419.30 151.4660 60.0025 32.0000 1.9941 1.9946 418.6228 418.7657 0.0214 -1.0000 -1.0000 0949029 1582859419.40 151.4660 60.0025 32.0000 1.9945 1.9951 418.4078 418.5514 0.0215 -1.0000 -1.0000 0949092 1582859419.50 151.5081 60.0025 32.0000 1.9945 1.9951 418.4371 418.5795 0.0213 -1.0000 -1.0000 0949170 1582859419.60 151.5081 60.0025 32.0000 1.9940 1.9946 418.5478 418.6903 0.0214 -1.0000 -1.0000 0949232 1582859419.70 151.5081 60.0025 32.0000 1.9939 1.9944 418.5614 418.7060 0.0216 -1.0000 -1.0000 0949451 1582859419.80 151.5081 60.0025 32.0000 1.9943 1.9948 418.6677 418.8109 0.0215 -1.0000 -1.0000 0949529 1582859419.90 151.5081 60.0025 32.0000 1.9949 1.9954 418.5573 418.7002 0.0214 -1.0000 -1.0000 0949592 1582859420.00 151.5149 60.0027 32.0000 1.9945 1.9951 418.4398 418.5824 0.0214 -1.0000 -1.0000 0949654 1582859420.10 151.5166 60.0028 32.0000 1.9938 1.9944 418.5487 418.6911 0.0213 -1.0000 -1.0000 0949732 1582859420.20 151.5166 60.0028 32.0000 1.9942 1.9947 418.6792 418.8210 0.0213 -1.0000 -1.0000 0950639 1582859420.30 151.5166 60.0028 32.0000 1.9940 1.9946 418.7623 418.9042 0.0213 -1.0000 -1.0000 0950701 1582859420.40 151.5166 60.0028 32.0000 1.9949 1.9955 418.4144 418.5567 0.0214 -1.0000 -1.0000 0950779 1582859420.50 151.5166 60.0028 32.0000 1.9940 1.9946 418.4825 418.6252 0.0214 -1.0000 -1.0000 0950857 1582859420.60 151.5166 60.0028 32.0000 1.9938 1.9943 418.5402 418.6835 0.0216 -1.0000 -1.0000 0950920 1582859420.70 151.5254 60.0028 32.0000 1.9942 1.9948 418.6906 418.8343 0.0215 -1.0000 -1.0000 0950982 1582859420.80 151.5254 60.0028 32.0000 1.9946 1.9952 418.5787 418.7217 0.0215 -1.0000 -1.0000 0951045 1582859420.90 151.5254 60.0028 32.0000 1.9946 1.9952 418.4761 418.6193 0.0214 -1.0000 -1.0000 0951108 1582859421.00 151.5254 60.0028 32.0000 1.9945 1.9950 418.5758 418.7183 0.0214 -1.0000 -1.0000 0951186 1582859421.10 151.5254 60.0028 32.0000 1.9944 1.9949 418.6486 418.7916 0.0214 -1.0000 -1.0000 0951248 1582859421.20 151.4747 60.0028 32.0000 1.9947 1.9953 418.5634 418.7060 0.0214 -1.0000 -1.0000 0951326 1582859421.30 151.4607 60.0028 32.0000 1.9951 1.9956 418.4143 418.5569 0.0213 -1.0000 -1.0000 0951404 1582859421.40 151.4607 60.0028 32.0000 1.9945 1.9951 418.4434 418.5857 0.0214 -1.0000 -1.0000 0951467 1582859421.50 151.4607 60.0028 32.0000 1.9947 1.9952 418.5815 418.7243 0.0214 -1.0000 -1.0000 0951529 1582859421.60 151.4607 60.0028 32.0000 1.9951 1.9956 418.5706 418.7124 0.0212 -1.0000 -1.0000 0951592 1582859421.70 151.4607 60.0028 32.0000 1.9952 1.9957 418.4236 418.5658 0.0214 -1.0000 -1.0000 0951654 1582859421.80 151.4708 60.0028 32.0000 1.9946 1.9952 418.4757 418.6184 0.0214 -1.0000 -1.0000 0951748 1582859421.90 151.4708 60.0028 32.0000 1.9945 1.9950 418.5849 418.7282 0.0215 -1.0000 -1.0000 0951810 1582859422.00 151.4708 60.0028 32.0000 1.9953 1.9959 418.6067 418.7505 0.0216 -1.0000 -1.0000 0951873 1582859422.10 151.4708 60.0028 32.0000 1.9951 1.9956 418.5650 418.7079 0.0214 -1.0000 -1.0000 0951951 1582859422.20 151.4708 60.0028 32.0000 1.9950 1.9956 418.4338 418.5771 0.0214 -1.0000 -1.0000 0952014 1582859422.30 151.4708 60.0028 32.0000 1.9942 1.9948 418.6898 418.8318 0.0213 -1.0000 -1.0000 0952232 1582859422.40 151.4708 60.0028 32.0000 1.9941 1.9946 418.7753 418.9179 0.0214 -1.0000 -1.0000 0952310 1582859422.50 151.4708 60.0028 32.0000 1.9940 1.9945 418.7053 418.8482 0.0214 -1.0000 -1.0000 0952373 1582859422.60 151.4708 60.0028 32.0000 1.9952 1.9957 418.5424 418.6855 0.0215 -1.0000 -1.0000 0952435 1582859422.70 151.4708 60.0028 32.0000 1.9954 1.9960 418.5735 418.7165 0.0214 -1.0000 -1.0000 0952498 1582859422.80 151.4708 60.0028 32.0000 1.9946 1.9952 418.7246 418.8673 0.0214 -1.0000 -1.0000 0952732 1582859422.90 151.4645 60.0028 32.0000 1.9944 1.9950 418.7079 418.8508 0.0215 -1.0000 -1.0000 0952795 1582859423.00 151.4645 60.0028 32.0000 1.9943 1.9949 418.5905 418.7341 0.0215 -1.0000 -1.0000 0952857 1582859423.10 151.4645 60.0028 32.0000 1.9955 1.9960 418.4624 418.6052 0.0213 -1.0000 -1.0000 0952920 1582859423.20 151.4645 60.0028 32.0000 1.9948 1.9954 418.4162 418.5596 0.0215 -1.0000 -1.0000 0952982 1582859423.30 151.4645 60.0028 32.0000 1.9945 1.9951 418.6002 418.7422 0.0213 -1.0000 -1.0000 0953108 1582859423.40 151.4645 60.0028 32.0000 1.9939 1.9944 418.7067 418.8498 0.0215 -1.0000 -1.0000 0953154 1582859423.50 151.4065 60.0028 32.0000 1.9949 1.9955 418.5355 418.6776 0.0213 -1.0000 -1.0000 0953232 1582859423.60 151.4065 60.0028 32.0000 1.9945 1.9950 418.4839 418.6262 0.0213 -1.0000 -1.0000 0953295 1582859423.70 151.4065 60.0028 32.0000 1.9946 1.9952 418.5730 418.7149 0.0212 -1.0000 -1.0000 0953357 1582859423.80 151.4065 60.0028 32.0000 1.9943 1.9949 418.6931 418.8349 0.0213 -1.0000 -1.0000 0953732 1582859423.90 151.4065 60.0028 32.0000 1.9945 1.9951 418.5441 418.6877 0.0215 -1.0000 -1.0000 0953795 1582859424.00 151.4622 60.0028 32.0000 1.9950 1.9955 418.4722 418.6146 0.0214 -1.0000 -1.0000 0953857 1582859424.10 151.4872 60.0028 32.0000 1.9950 1.9955 418.5340 418.6770 0.0214 -1.0000 -1.0000 0953935 1582859424.20 151.4872 60.0028 32.0000 1.9949 1.9955 418.5914 418.7345 0.0214 -1.0000 -1.0000 0953998 1582859424.30 151.4872 60.0028 32.0000 1.9951 1.9956 418.6148 418.7576 0.0213 -1.0000 -1.0000 0954232 1582859424.40 151.4872 60.0028 32.0000 1.9954 1.9959 418.5139 418.6558 0.0213 -1.0000 -1.0000 0954310 1582859424.50 151.4872 60.0028 32.0000 1.9953 1.9958 418.4810 418.6245 0.0215 -1.0000 -1.0000 0954373 1582859424.60 151.4132 60.0028 32.0000 1.9947 1.9953 418.4890 418.6314 0.0214 -1.0000 -1.0000 0954435 1582859424.70 151.4132 60.0028 32.0000 1.9938 1.9944 418.6404 418.7828 0.0212 -1.0000 -1.0000 0954514 1582859424.80 151.4132 60.0028 32.0000 1.9940 1.9946 418.6854 418.8273 0.0213 -1.0000 -1.0000 0954748 1582859424.90 151.4132 60.0028 32.0000 1.9952 1.9957 418.5753 418.7182 0.0215 -1.0000 -1.0000 0954810 1582859425.00 151.4132 60.0028 32.0000 1.9950 1.9956 418.5656 418.7088 0.0214 -1.0000 -1.0000 0954873 1582859425.10 151.4481 60.0028 32.0000 1.9938 1.9943 418.6808 418.8236 0.0215 -1.0000 -1.0000 0954936 1582859425.20 151.4508 60.0028 32.0000 1.9945 1.9951 418.6907 418.8339 0.0215 -1.0000 -1.0000 0954998 1582859425.30 151.4508 60.0028 32.0000 1.9937 1.9942 418.6060 418.7494 0.0215 -1.0000 -1.0000 0955076 1582859425.40 151.4508 60.0028 32.0000 1.9950 1.9956 418.5245 418.6679 0.0215 -1.0000 -1.0000 0955748 1582859425.50 151.4508 60.0028 32.0000 1.9956 1.9962 418.4583 418.6005 0.0213 -1.0000 -1.0000 0955810 1582859425.60 151.4508 60.0028 32.0000 1.9950 1.9956 418.5058 418.6471 0.0213 -1.0000 -1.0000 0955873 1582859425.70 151.4508 60.0028 32.0000 1.9951 1.9956 418.6487 418.7919 0.0216 -1.0000 -1.0000 0955967 1582859425.80 151.4490 60.0028 32.0000 1.9948 1.9953 418.6235 418.7672 0.0215 -1.0000 -1.0000 0956029 1582859425.90 151.4490 60.0028 32.0000 1.9950 1.9956 418.5731 418.7148 0.0212 -1.0000 -1.0000 0956092 1582859426.00 151.4490 60.0028 32.0000 1.9952 1.9957 418.4355 418.5781 0.0215 -1.0000 -1.0000 0956154 1582859426.10 151.4490 60.0028 32.0000 1.9951 1.9957 418.4834 418.6255 0.0213 -1.0000 -1.0000 0956248 1582859426.20 151.4490 60.0028 32.0000 1.9953 1.9959 418.7458 418.8892 0.0215 -1.0000 -1.0000 0956310 1582859426.30 151.4685 60.0028 32.0000 1.9944 1.9950 418.6840 418.8261 0.0213 -1.0000 -1.0000 0956373 1582859426.40 151.4705 60.0028 32.0000 1.9955 1.9961 418.5604 418.7032 0.0215 -1.0000 -1.0000 0956467 1582859426.50 151.4705 60.0028 32.0000 1.9953 1.9958 418.5049 418.6477 0.0214 -1.0000 -1.0000 0956529 1582859426.60 151.4705 60.0028 32.0000 1.9954 1.9960 418.5348 418.6767 0.0213 -1.0000 -1.0000 0956592 1582859426.70 151.4705 60.0028 32.0000 1.9945 1.9950 418.6540 418.7962 0.0213 -1.0000 -1.0000 0956670 1582859426.80 151.4705 60.0028 32.0000 1.9945 1.9951 418.7213 418.8640 0.0214 -1.0000 -1.0000 0956748 1582859426.90 151.5120 60.0028 32.0000 1.9947 1.9953 418.6280 418.7703 0.0214 -1.0000 -1.0000 0956811 1582859427.00 151.5120 60.0028 32.0000 1.9961 1.9967 418.4902 418.6330 0.0214 -1.0000 -1.0000 0956873 1582859427.10 151.5120 60.0028 32.0000 1.9949 1.9955 418.5365 418.6796 0.0215 -1.0000 -1.0000 0956936 1582859427.20 151.5120 60.0028 32.0000 1.9947 1.9952 418.5779 418.7205 0.0214 -1.0000 -1.0000 0956998 1582859427.30 151.5120 60.0028 32.0000 1.9946 1.9951 418.5873 418.7305 0.0215 -1.0000 -1.0000 0957076 1582859427.40 151.5120 60.0028 32.0000 1.9951 1.9957 418.4477 418.5912 0.0215 -1.0000 -1.0000 0957357 1582859427.50 151.5120 60.0028 32.0000 1.9952 1.9958 418.4797 418.6225 0.0214 -1.0000 -1.0000 0957436 1582859427.60 151.5120 60.0028 32.0000 1.9949 1.9954 418.5044 418.6466 0.0214 -1.0000 -1.0000 0957498 1582859427.70 151.5120 60.0028 32.0000 1.9941 1.9946 418.5951 418.7382 0.0214 -1.0000 -1.0000 0957560 1582859427.80 151.5120 60.0028 32.0000 1.9954 1.9959 418.5260 418.6681 0.0212 -1.0000 -1.0000 0957623 1582859427.90 151.4926 60.0028 32.0000 1.9953 1.9959 418.4853 418.6282 0.0215 -1.0000 -1.0000 0957685 1582859428.00 151.4095 60.0028 32.0000 1.9949 1.9955 418.5971 418.7405 0.0215 -1.0000 -1.0000 0957873 1582859428.10 151.4095 60.0028 32.0000 1.9942 1.9947 418.6555 418.7981 0.0214 -1.0000 -1.0000 0957967 1582859428.20 151.4095 60.0028 32.0000 1.9947 1.9953 418.5799 418.7231 0.0215 -1.0000 -1.0000 0958029 1582859428.30 151.4095 60.0028 32.0000 1.9946 1.9952 418.4671 418.6100 0.0214 -1.0000 -1.0000 0958092 1582859428.40 151.4095 60.0028 32.0000 1.9947 1.9952 418.4255 418.5683 0.0213 -1.0000 -1.0000 0958154 1582859428.50 151.4095 60.0028 32.0000 1.9949 1.9955 418.5398 418.6826 0.0215 -1.0000 -1.0000 0958217 1582859428.60 151.4267 60.0028 32.0000 1.9948 1.9954 418.5755 418.7186 0.0214 -1.0000 -1.0000 0958279 1582859428.70 151.4267 60.0028 32.0000 1.9955 1.9961 418.4146 418.5563 0.0213 -1.0000 -1.0000 0958357 1582859428.80 151.4267 60.0028 32.0000 1.9954 1.9959 418.5124 418.6550 0.0214 -1.0000 -1.0000 0958420 1582859428.90 151.4267 60.0028 32.0000 1.9946 1.9952 418.6152 418.7574 0.0213 -1.0000 -1.0000 0958482 1582859429.00 151.4267 60.0028 32.0000 1.9937 1.9943 418.6437 418.7870 0.0214 -1.0000 -1.0000 0958717 1582859429.10 151.4506 60.0028 32.0000 1.9943 1.9949 418.6621 418.8037 0.0213 -1.0000 -1.0000 0958779 1582859429.20 151.4568 60.0028 32.0000 1.9951 1.9956 418.6593 418.8016 0.0213 -1.0000 -1.0000 0958842 1582859429.30 151.4568 60.0028 32.0000 1.9956 1.9961 418.4769 418.6198 0.0214 -1.0000 -1.0000 0958920 1582859429.40 151.4568 60.0028 32.0000 1.9949 1.9954 418.4798 418.6223 0.0214 -1.0000 -1.0000 0958982 1582859429.50 151.4568 60.0028 32.0000 1.9942 1.9948 418.6439 418.7865 0.0213 -1.0000 -1.0000 0959232 1582859429.60 151.4568 60.0028 32.0000 1.9944 1.9950 418.6037 418.7460 0.0214 -1.0000 -1.0000 0959295 1582859429.70 151.5225 60.0028 32.0000 1.9954 1.9959 418.4469 418.5896 0.0214 -1.0000 -1.0000 0959357 1582859429.80 151.5370 60.0027 32.0000 1.9955 1.9961 418.5074 418.6498 0.0214 -1.0000 -1.0000 0959436 1582859429.90 151.5370 60.0027 32.0000 1.9950 1.9956 418.6043 418.7468 0.0214 -1.0000 -1.0000 0959498 1582859430.00 151.5370 60.0027 32.0000 1.9946 1.9951 418.6640 418.8068 0.0214 -1.0000 -1.0000 0959732 1582859430.10 151.5370 60.0027 32.0000 1.9956 1.9962 418.6279 418.7706 0.0214 -1.0000 -1.0000 0959795 1582859430.20 151.5370 60.0027 32.0000 1.9957 1.9962 418.4828 418.6253 0.0214 -1.0000 -1.0000 0959857 1582859430.30 151.5370 60.0027 32.0000 1.9961 1.9967 418.4514 418.5934 0.0213 -1.0000 -1.0000 0959920 1582859430.40 151.5225 60.0027 32.0000 1.9953 1.9959 418.4486 418.5913 0.0214 -1.0000 -1.0000 0959998 1582859430.50 151.5217 60.0027 32.0000 1.9940 1.9946 418.6144 418.7574 0.0214 -1.0000 -1.0000 1000623 1582859430.60 151.5217 60.0027 32.0000 1.9955 1.9960 418.6631 418.8055 0.0214 -1.0000 -1.0000 1000701 1582859430.70 151.5217 60.0027 32.0000 1.9957 1.9963 418.5782 418.7220 0.0216 -1.0000 -1.0000 1000779 1582859430.80 151.5217 60.0027 32.0000 1.9955 1.9961 418.4592 418.6029 0.0216 -1.0000 -1.0000 1000842 1582859430.90 151.5217 60.0027 32.0000 1.9943 1.9948 418.6520 418.7951 0.0214 -1.0000 -1.0000 1000904 1582859431.00 151.5138 60.0027 32.0000 1.9946 1.9951 418.7419 418.8846 0.0214 -1.0000 -1.0000 1000982 1582859431.10 151.5138 60.0027 32.0000 1.9945 1.9951 418.4917 418.6344 0.0214 -1.0000 -1.0000 1001045 1582859431.20 151.5138 60.0027 32.0000 1.9954 1.9959 418.4544 418.5967 0.0214 -1.0000 -1.0000 1001107 1582859431.30 151.5138 60.0027 32.0000 1.9956 1.9962 418.4979 418.6404 0.0214 -1.0000 -1.0000 1001232 1582859431.40 151.5138 60.0027 32.0000 1.9945 1.9951 418.6122 418.7542 0.0213 -1.0000 -1.0000 1001295 1582859431.50 151.5138 60.0027 32.0000 1.9942 1.9948 418.5847 418.7279 0.0215 -1.0000 -1.0000 1001373 1582859431.60 151.4768 60.0027 32.0000 1.9952 1.9957 418.4561 418.5994 0.0214 -1.0000 -1.0000 1001435 1582859431.70 151.4669 60.0027 32.0000 1.9956 1.9961 418.4052 418.5482 0.0214 -1.0000 -1.0000 1001498 1582859431.80 151.4669 60.0027 32.0000 1.9951 1.9956 418.4730 418.6150 0.0214 -1.0000 -1.0000 1001576 1582859431.90 151.4669 60.0027 32.0000 1.9945 1.9951 418.7176 418.8607 0.0214 -1.0000 -1.0000 1001639 1582859432.00 151.4669 60.0027 32.0000 1.9943 1.9948 418.6040 418.7467 0.0214 -1.0000 -1.0000 1001701 1582859432.10 151.4718 60.0027 32.0000 1.9954 1.9960 418.4234 418.5660 0.0214 -1.0000 -1.0000 1001888 1582859432.20 151.5021 60.0027 32.0000 1.9962 1.9967 418.4945 418.6365 0.0213 -1.0000 -1.0000 1001951 1582859432.30 151.5021 60.0027 32.0000 1.9956 1.9962 418.5463 418.6888 0.0213 -1.0000 -1.0000 1002013 1582859432.40 151.5021 60.0027 32.0000 1.9948 1.9954 418.6490 418.7916 0.0214 -1.0000 -1.0000 1002092 1582859432.50 151.5021 60.0027 32.0000 1.9955 1.9960 418.5960 418.7385 0.0214 -1.0000 -1.0000 1002154 1582859432.60 151.5021 60.0027 32.0000 1.9956 1.9961 418.4483 418.5912 0.0215 -1.0000 -1.0000 1002342 1582859432.70 151.4940 60.0027 32.0000 1.9956 1.9961 418.4816 418.6248 0.0215 -1.0000 -1.0000 1002404 1582859432.80 151.4940 60.0027 32.0000 1.9950 1.9955 418.6990 418.8430 0.0216 -1.0000 -1.0000 1002467 1582859432.90 151.4940 60.0027 32.0000 1.9944 1.9950 418.6579 418.8007 0.0214 -1.0000 -1.0000 1002529 1582859433.00 151.4940 60.0027 32.0000 1.9947 1.9953 418.5571 418.6992 0.0213 -1.0000 -1.0000 1002608 1582859433.10 151.4940 60.0027 32.0000 1.9956 1.9962 418.4850 418.6284 0.0215 -1.0000 -1.0000 1002842 1582859433.20 151.4936 60.0027 32.0000 1.9954 1.9960 418.6147 418.7576 0.0213 -1.0000 -1.0000 1002904 1582859433.30 151.4842 60.0027 32.0000 1.9946 1.9951 418.7253 418.8675 0.0214 -1.0000 -1.0000 1002982 1582859433.40 151.4842 60.0027 32.0000 1.9938 1.9943 418.7167 418.8603 0.0215 -1.0000 -1.0000 1003045 1582859433.50 151.4842 60.0027 32.0000 1.9944 1.9950 418.5432 418.6864 0.0214 -1.0000 -1.0000 1003107 1582859433.60 151.4842 60.0027 32.0000 1.9956 1.9961 418.4333 418.5764 0.0215 -1.0000 -1.0000 1003170 1582859433.70 151.4842 60.0027 32.0000 1.9958 1.9963 418.4489 418.5923 0.0215 -1.0000 -1.0000 1003232 1582859433.80 151.4522 60.0027 32.0000 1.9945 1.9950 418.5923 418.7353 0.0215 -1.0000 -1.0000 1003311 1582859433.90 151.4522 60.0027 32.0000 1.9936 1.9942 418.7166 418.8608 0.0216 -1.0000 -1.0000 1003373 1582859434.00 151.4522 60.0027 32.0000 1.9945 1.9950 418.6015 418.7457 0.0216 -1.0000 -1.0000 1003436 1582859434.10 151.4522 60.0027 32.0000 1.9952 1.9958 418.4790 418.6224 0.0215 -1.0000 -1.0000 1003498 1582859434.20 151.4522 60.0027 32.0000 1.9963 1.9969 418.4482 418.5910 0.0213 -1.0000 -1.0000 1003732 1582859434.30 151.4550 60.0027 32.0000 1.9948 1.9954 418.5461 418.6880 0.0213 -1.0000 -1.0000 1003795 1582859434.40 151.4883 60.0027 32.0000 1.9948 1.9954 418.5392 418.6813 0.0213 -1.0000 -1.0000 1003873 1582859434.50 151.4883 60.0027 32.0000 1.9953 1.9959 418.5017 418.6441 0.0213 -1.0000 -1.0000 1003935 1582859434.60 151.4883 60.0027 32.0000 1.9955 1.9960 418.4123 418.5542 0.0213 -1.0000 -1.0000 1003998 1582859434.70 151.4883 60.0027 32.0000 1.9948 1.9953 418.5643 418.7066 0.0213 -1.0000 -1.0000 1004248 1582859434.80 151.4883 60.0027 32.0000 1.9944 1.9950 418.6324 418.7754 0.0215 -1.0000 -1.0000 1004310 1582859434.90 151.4462 60.0029 32.0000 1.9953 1.9959 418.5364 418.6788 0.0214 -1.0000 -1.0000 1004373 1582859435.00 151.4462 60.0029 32.0000 1.9946 1.9952 418.4158 418.5592 0.0214 -1.0000 -1.0000 1004451 1582859435.10 151.4462 60.0029 32.0000 1.9951 1.9957 418.6045 418.7472 0.0214 -1.0000 -1.0000 1004498 1582859435.20 151.4462 60.0029 32.0000 1.9945 1.9951 418.7042 418.8474 0.0214 -1.0000 -1.0000 1004748 1582859435.30 151.4462 60.0029 32.0000 1.9949 1.9954 418.7763 418.9184 0.0213 -1.0000 -1.0000 1004811 1582859435.40 151.4462 60.0029 32.0000 1.9956 1.9962 418.6089 418.7512 0.0213 -1.0000 -1.0000 1004873 1582859435.50 151.4724 60.0029 32.0000 1.9944 1.9950 418.5810 418.7239 0.0215 -1.0000 -1.0000 1004951 1582859435.60 151.4724 60.0029 32.0000 1.9941 1.9946 418.6099 418.7532 0.0215 -1.0000 -1.0000 1005014 1582859435.70 151.4724 60.0029 32.0000 1.9928 1.9934 418.6987 418.8426 0.0215 -1.0000 -1.0000 1005248 1582859435.80 151.4724 60.0029 32.0000 1.9948 1.9953 418.5856 418.7293 0.0215 -1.0000 -1.0000 1005326 1582859435.90 151.4724 60.0029 32.0000 1.9955 1.9961 418.3976 418.5411 0.0215 -1.0000 -1.0000 1005389 1582859436.00 151.4985 60.0029 32.0000 1.9952 1.9957 418.6304 418.7724 0.0214 -1.0000 -1.0000 1005451 1582859436.10 151.5040 60.0029 32.0000 1.9948 1.9954 418.6851 418.8287 0.0215 -1.0000 -1.0000 1005529 1582859436.20 151.5040 60.0029 32.0000 1.9948 1.9954 418.6679 418.8117 0.0215 -1.0000 -1.0000 1005592 1582859436.30 151.5040 60.0029 32.0000 1.9948 1.9954 418.4858 418.6284 0.0215 -1.0000 -1.0000 1005717 1582859436.40 151.5040 60.0029 32.0000 1.9938 1.9944 418.5065 418.6493 0.0213 -1.0000 -1.0000 1005795 1582859436.50 151.5039 60.0029 32.0000 1.9940 1.9946 418.5467 418.6891 0.0214 -1.0000 -1.0000 1005857 1582859436.60 151.4957 60.0029 32.0000 1.9937 1.9943 418.6583 418.8005 0.0213 -1.0000 -1.0000 1005920 1582859436.70 151.4957 60.0029 32.0000 1.9946 1.9951 418.4277 418.5705 0.0214 -1.0000 -1.0000 1005982 1582859436.80 151.4957 60.0029 32.0000 1.9950 1.9955 418.4236 418.5668 0.0215 -1.0000 -1.0000 1006451 1582859436.90 151.4957 60.0029 32.0000 1.9946 1.9952 418.6037 418.7469 0.0214 -1.0000 -1.0000 1006514 1582859437.00 151.4957 60.0029 32.0000 1.9947 1.9953 418.6199 418.7629 0.0214 -1.0000 -1.0000 1006592 1582859437.10 151.4692 60.0029 32.0000 1.9949 1.9954 418.4369 418.5796 0.0214 -1.0000 -1.0000 1006654 1582859437.20 151.4581 60.0029 32.0000 1.9952 1.9958 418.3715 418.5146 0.0215 -1.0000 -1.0000 1006717 1582859437.30 151.4581 60.0029 32.0000 1.9950 1.9956 418.4355 418.5784 0.0214 -1.0000 -1.0000 1006951 1582859437.40 151.4581 60.0029 32.0000 1.9947 1.9952 418.5839 418.7268 0.0214 -1.0000 -1.0000 1007014 1582859437.50 151.4581 60.0029 32.0000 1.9941 1.9946 418.5702 418.7130 0.0214 -1.0000 -1.0000 1007092 1582859437.60 151.4581 60.0029 32.0000 1.9957 1.9963 418.4098 418.5529 0.0215 -1.0000 -1.0000 1007154 1582859437.70 151.5273 60.0029 32.0000 1.9956 1.9961 418.3665 418.5099 0.0215 -1.0000 -1.0000 1007217 1582859437.80 151.5273 60.0029 32.0000 1.9947 1.9952 418.4689 418.6116 0.0214 -1.0000 -1.0000 1007482 1582859437.90 151.5273 60.0029 32.0000 1.9948 1.9954 418.5093 418.6520 0.0215 -1.0000 -1.0000 1007545 1582859438.00 151.5273 60.0029 32.0000 1.9954 1.9959 418.3700 418.5129 0.0214 -1.0000 -1.0000 1007608 1582859438.10 151.5273 60.0029 32.0000 1.9951 1.9957 418.4374 418.5805 0.0215 -1.0000 -1.0000 1007685 1582859438.20 151.4511 60.0029 32.0000 1.9946 1.9952 418.6642 418.8079 0.0215 -1.0000 -1.0000 1007748 1582859438.30 151.4511 60.0029 32.0000 1.9949 1.9955 418.6529 418.7965 0.0215 -1.0000 -1.0000 1008498 1582859438.40 151.4511 60.0029 32.0000 1.9947 1.9953 418.6373 418.7808 0.0215 -1.0000 -1.0000 1008576 1582859438.50 151.4511 60.0029 32.0000 1.9951 1.9957 418.3040 418.4471 0.0215 -1.0000 -1.0000 1008638 1582859438.60 151.4511 60.0029 32.0000 1.9944 1.9950 418.4658 418.6090 0.0215 -1.0000 -1.0000 1008701 1582859438.70 151.4751 60.0029 32.0000 1.9937 1.9942 418.6292 418.7728 0.0215 -1.0000 -1.0000 1008763 1582859438.80 151.5566 60.0029 32.0000 1.9948 1.9954 418.5928 418.7360 0.0214 -1.0000 -1.0000 1008982 1582859438.90 151.5566 60.0029 32.0000 1.9950 1.9955 418.2976 418.4408 0.0215 -1.0000 -1.0000 1009045 1582859439.00 151.5566 60.0029 32.0000 1.9953 1.9958 418.4586 418.6020 0.0215 -1.0000 -1.0000 1009108 1582859439.10 151.5566 60.0029 32.0000 1.9936 1.9942 418.5964 418.7396 0.0214 -1.0000 -1.0000 1009170 1582859439.20 151.5566 60.0029 32.0000 1.9944 1.9950 418.6514 418.7949 0.0215 -1.0000 -1.0000 1009232 1582859439.30 151.5346 60.0029 32.0000 1.9953 1.9958 418.4764 418.6189 0.0214 -1.0000 -1.0000 1009311 1582859439.40 151.4407 60.0029 32.0000 1.9947 1.9953 418.4759 418.6194 0.0215 -1.0000 -1.0000 1009373 1582859439.50 151.4407 60.0029 32.0000 1.9942 1.9948 418.5618 418.7057 0.0216 -1.0000 -1.0000 1009451 1582859439.60 151.4407 60.0029 32.0000 1.9940 1.9946 418.6371 418.7808 0.0215 -1.0000 -1.0000 1009514 1582859439.70 151.4407 60.0029 32.0000 1.9947 1.9952 418.6197 418.7624 0.0213 -1.0000 -1.0000 1009592 1582859439.80 151.4407 60.0029 32.0000 1.9957 1.9962 418.4901 418.6322 0.0214 -1.0000 -1.0000 1009670 1582859439.90 151.5697 60.0028 32.0000 1.9941 1.9947 418.5132 418.6552 0.0213 -1.0000 -1.0000 1009732 1582859440.00 151.5697 60.0028 32.0000 1.9943 1.9949 418.6294 418.7727 0.0215 -1.0000 -1.0000 1009795 1582859440.10 151.5697 60.0028 32.0000 1.9941 1.9946 418.6558 418.7993 0.0215 -1.0000 -1.0000 1009857 1582859440.20 151.5697 60.0028 32.0000 1.9945 1.9950 418.5173 418.6607 0.0215 -1.0000 -1.0000 1009920 1582859440.30 151.5697 60.0028 32.0000 1.9947 1.9953 418.5702 418.7139 0.0216 -1.0000 -1.0000 1009982 1582859440.40 151.5697 60.0028 32.0000 1.9947 1.9953 418.6697 418.8128 0.0215 -1.0000 -1.0000 1010060 1582859440.50 151.5696 60.0028 32.0000 1.9940 1.9946 418.6833 418.8268 0.0216 -1.0000 -1.0000 1010123 1582859440.60 151.5690 60.0028 32.0000 1.9949 1.9955 418.5404 418.6838 0.0215 -1.0000 -1.0000 1010185 1582859440.70 151.5690 60.0028 32.0000 1.9952 1.9958 418.4187 418.5618 0.0214 -1.0000 -1.0000 1010263 1582859440.80 151.5690 60.0028 32.0000 1.9953 1.9959 418.4146 418.5575 0.0215 -1.0000 -1.0000 1010326 1582859440.90 151.5690 60.0028 32.0000 1.9947 1.9953 418.5888 418.7324 0.0215 -1.0000 -1.0000 1010388 1582859441.00 151.5690 60.0028 32.0000 1.9936 1.9942 418.5865 418.7298 0.0215 -1.0000 -1.0000 1010451 1582859441.10 151.5156 60.0028 32.0000 1.9943 1.9948 418.5581 418.7015 0.0215 -1.0000 -1.0000 1010514 1582859441.20 151.5156 60.0028 32.0000 1.9951 1.9957 418.4486 418.5920 0.0215 -1.0000 -1.0000 1010576 1582859441.30 151.5156 60.0028 32.0000 1.9955 1.9960 418.4189 418.5622 0.0215 -1.0000 -1.0000 1010654 1582859441.40 151.5156 60.0028 32.0000 1.9944 1.9950 418.6130 418.7567 0.0215 -1.0000 -1.0000 1011092 1582859441.50 151.5156 60.0028 32.0000 1.9936 1.9942 418.6527 418.7953 0.0214 -1.0000 -1.0000 1011154 1582859441.60 151.5136 60.0028 32.0000 1.9950 1.9955 418.5551 418.6985 0.0216 -1.0000 -1.0000 1011217 1582859441.70 151.4962 60.0028 32.0000 1.9948 1.9954 418.4784 418.6212 0.0215 -1.0000 -1.0000 1011279 1582859441.80 151.4962 60.0028 32.0000 1.9950 1.9956 418.3682 418.5123 0.0216 -1.0000 -1.0000 1011357 1582859441.90 151.4962 60.0028 32.0000 1.9944 1.9950 418.5863 418.7305 0.0217 -1.0000 -1.0000 1011639 1582859442.00 151.4962 60.0028 32.0000 1.9941 1.9947 418.6565 418.7983 0.0213 -1.0000 -1.0000 1011701 1582859442.10 151.4962 60.0028 32.0000 1.9951 1.9957 418.6449 418.7876 0.0214 -1.0000 -1.0000 1011779 1582859442.20 151.4925 60.0028 32.0000 1.9949 1.9954 418.4516 418.5949 0.0215 -1.0000 -1.0000 1011857 1582859442.30 151.4925 60.0028 32.0000 1.9953 1.9959 418.4532 418.5963 0.0215 -1.0000 -1.0000 1011920 1582859442.40 151.4925 60.0028 32.0000 1.9951 1.9956 418.4361 418.5792 0.0214 -1.0000 -1.0000 1011998 1582859442.50 151.4925 60.0028 32.0000 1.9951 1.9957 418.5636 418.7064 0.0215 -1.0000 -1.0000 1012060 1582859442.60 151.4925 60.0028 32.0000 1.9942 1.9948 418.5148 418.6571 0.0212 -1.0000 -1.0000 1012123 1582859442.70 151.4804 60.0028 32.0000 1.9947 1.9952 418.4813 418.6254 0.0216 -1.0000 -1.0000 1012201 1582859442.80 151.4482 60.0028 32.0000 1.9949 1.9955 418.4176 418.5617 0.0217 -1.0000 -1.0000 1012279 1582859442.90 151.4482 60.0028 32.0000 1.9939 1.9945 418.5034 418.6470 0.0214 -1.0000 -1.0000 1012451 1582859443.00 151.4482 60.0028 32.0000 1.9947 1.9953 418.5289 418.6728 0.0216 -1.0000 -1.0000 1012529 1582859443.10 151.4482 60.0028 32.0000 1.9943 1.9949 418.5258 418.6702 0.0215 -1.0000 -1.0000 1012592 1582859443.20 151.4482 60.0028 32.0000 1.9944 1.9949 418.3925 418.5351 0.0214 -1.0000 -1.0000 1012654 1582859443.30 151.4653 60.0028 32.0000 1.9946 1.9951 418.4128 418.5563 0.0216 -1.0000 -1.0000 1012732 1582859443.40 151.4653 60.0028 32.0000 1.9944 1.9950 418.5922 418.7352 0.0214 -1.0000 -1.0000 1012842 1582859443.50 151.4653 60.0028 32.0000 1.9945 1.9951 418.5969 418.7401 0.0216 -1.0000 -1.0000 1012967 1582859443.60 151.4653 60.0028 32.0000 1.9947 1.9953 418.6018 418.7458 0.0216 -1.0000 -1.0000 1013029 1582859443.70 151.4653 60.0028 32.0000 1.9948 1.9954 418.4260 418.5687 0.0214 -1.0000 -1.0000 1013092 1582859443.80 151.4653 60.0028 32.0000 1.9950 1.9955 418.4547 418.5990 0.0216 -1.0000 -1.0000 1013170 1582859443.90 151.5092 60.0028 32.0000 1.9942 1.9948 418.5737 418.7170 0.0215 -1.0000 -1.0000 1013232 1582859444.00 151.5092 60.0028 32.0000 1.9937 1.9942 418.5706 418.7141 0.0215 -1.0000 -1.0000 1013608 1582859444.10 151.5092 60.0028 32.0000 1.9947 1.9953 418.5231 418.6665 0.0215 -1.0000 -1.0000 1013685 1582859444.20 151.5092 60.0028 32.0000 1.9955 1.9961 418.4105 418.5538 0.0215 -1.0000 -1.0000 1013748 1582859444.30 151.5092 60.0028 32.0000 1.9953 1.9959 418.4346 418.5788 0.0217 -1.0000 -1.0000 1013810 1582859444.40 151.4981 60.0028 32.0000 1.9940 1.9946 418.5000 418.6446 0.0216 -1.0000 -1.0000 1013888 1582859444.50 151.4768 60.0028 32.0000 1.9938 1.9944 418.6416 418.7848 0.0215 -1.0000 -1.0000 1014279 1582859444.60 151.4768 60.0028 32.0000 1.9936 1.9942 418.6113 418.7554 0.0216 -1.0000 -1.0000 1014342 1582859444.70 151.4768 60.0028 32.0000 1.9943 1.9949 418.6151 418.7584 0.0215 -1.0000 -1.0000 1014420 1582859444.80 151.4768 60.0028 32.0000 1.9946 1.9952 418.4893 418.6327 0.0215 -1.0000 -1.0000 1014482 1582859444.90 151.4768 60.0028 32.0000 1.9942 1.9947 418.5154 418.6591 0.0215 -1.0000 -1.0000 1014545 1582859445.00 151.4805 60.0029 32.0000 1.9944 1.9950 418.6401 418.7843 0.0216 -1.0000 -1.0000 1014732 1582859445.10 151.4805 60.0029 32.0000 1.9947 1.9953 418.5907 418.7341 0.0215 -1.0000 -1.0000 1014795 1582859445.20 151.4805 60.0029 32.0000 1.9958 1.9964 418.4526 418.5956 0.0215 -1.0000 -1.0000 1014857 1582859445.30 151.4805 60.0029 32.0000 1.9951 1.9957 418.4578 418.6013 0.0215 -1.0000 -1.0000 1014936 1582859445.40 151.4805 60.0029 32.0000 1.9947 1.9952 418.5302 418.6741 0.0216 -1.0000 -1.0000 1014998 1582859445.50 151.5159 60.0029 32.0000 1.9945 1.9951 418.6604 418.8035 0.0214 -1.0000 -1.0000 1015233 1582859445.60 151.5159 60.0029 32.0000 1.9953 1.9959 418.5691 418.7129 0.0217 -1.0000 -1.0000 1015295 1582859445.70 151.5159 60.0029 32.0000 1.9953 1.9958 418.4153 418.5597 0.0216 -1.0000 -1.0000 1015357 1582859445.80 151.5159 60.0029 32.0000 1.9950 1.9956 418.4677 418.6115 0.0216 -1.0000 -1.0000 1015436 1582859445.90 151.5159 60.0029 32.0000 1.9946 1.9952 418.6170 418.7614 0.0216 -1.0000 -1.0000 1015498 1582859446.00 151.5128 60.0029 32.0000 1.9951 1.9956 418.6107 418.7552 0.0217 -1.0000 -1.0000 1015732 1582859446.10 151.4973 60.0029 32.0000 1.9952 1.9958 418.4525 418.5958 0.0215 -1.0000 -1.0000 1015810 1582859446.20 151.4973 60.0029 32.0000 1.9952 1.9958 418.3696 418.5125 0.0214 -1.0000 -1.0000 1015873 1582859446.30 151.4973 60.0029 32.0000 1.9950 1.9956 418.4657 418.6090 0.0215 -1.0000 -1.0000 1015935 1582859446.40 151.4973 60.0029 32.0000 1.9947 1.9953 418.6061 418.7497 0.0216 -1.0000 -1.0000 1015998 1582859446.50 151.4973 60.0029 32.0000 1.9953 1.9959 418.6753 418.8202 0.0217 -1.0000 -1.0000 1016139 1582859446.60 151.5010 60.0029 32.0000 1.9946 1.9951 418.5536 418.6978 0.0216 -1.0000 -1.0000 1016217 1582859446.70 151.5010 60.0029 32.0000 1.9951 1.9956 418.4269 418.5709 0.0216 -1.0000 -1.0000 1016279 1582859446.80 151.5010 60.0029 32.0000 1.9950 1.9956 418.3986 418.5437 0.0217 -1.0000 -1.0000 1016342 1582859446.90 151.5010 60.0029 32.0000 1.9945 1.9951 418.5457 418.6894 0.0215 -1.0000 -1.0000 1016404 1582859447.00 151.5010 60.0029 32.0000 1.9947 1.9953 418.6149 418.7592 0.0216 -1.0000 -1.0000 1016482 1582859447.10 151.5010 60.0029 32.0000 1.9949 1.9955 418.6867 418.8307 0.0216 -1.0000 -1.0000 1016748 1582859447.20 151.4953 60.0029 32.0000 1.9958 1.9964 418.4876 418.6313 0.0216 -1.0000 -1.0000 1016811 1582859447.30 151.4953 60.0029 32.0000 1.9948 1.9953 418.4312 418.5753 0.0216 -1.0000 -1.0000 1016888 1582859447.40 151.4953 60.0029 32.0000 1.9953 1.9959 418.4825 418.6275 0.0217 -1.0000 -1.0000 1016951 1582859447.50 151.4953 60.0029 32.0000 1.9945 1.9951 418.6095 418.7533 0.0215 -1.0000 -1.0000 1017029 1582859447.60 151.4953 60.0029 32.0000 1.9941 1.9946 418.6398 418.7833 0.0215 -1.0000 -1.0000 1017483 1582859447.70 151.5682 60.0029 32.0000 1.9945 1.9951 418.4531 418.5975 0.0216 -1.0000 -1.0000 1017545 1582859447.80 151.5682 60.0029 32.0000 1.9957 1.9962 418.4314 418.5747 0.0215 -1.0000 -1.0000 1017623 1582859447.90 151.5682 60.0029 32.0000 1.9953 1.9959 418.4761 418.6194 0.0215 -1.0000 -1.0000 1017685 1582859448.00 151.5682 60.0029 32.0000 1.9950 1.9956 418.6425 418.7860 0.0215 -1.0000 -1.0000 1017748 1582859448.10 151.5682 60.0029 32.0000 1.9948 1.9953 418.5887 418.7330 0.0217 -1.0000 -1.0000 1017857 1582859448.20 151.5682 60.0029 32.0000 1.9948 1.9954 418.5086 418.6528 0.0216 -1.0000 -1.0000 1017904 1582859448.30 151.4792 60.0029 32.0000 1.9949 1.9955 418.4403 418.5845 0.0217 -1.0000 -1.0000 1017967 1582859448.40 151.4792 60.0029 32.0000 1.9951 1.9957 418.5090 418.6524 0.0215 -1.0000 -1.0000 1018045 1582859448.50 151.4792 60.0029 32.0000 1.9943 1.9948 418.6055 418.7483 0.0215 -1.0000 -1.0000 1018107 1582859448.60 151.4792 60.0029 32.0000 1.9945 1.9951 418.5974 418.7415 0.0216 -1.0000 -1.0000 1018342 1582859448.70 151.4792 60.0029 32.0000 1.9963 1.9968 418.4715 418.6162 0.0217 -1.0000 -1.0000 1018420 1582859448.80 151.5023 60.0029 32.0000 1.9958 1.9964 418.4673 418.6119 0.0217 -1.0000 -1.0000 1018482 1582859448.90 151.5023 60.0029 32.0000 1.9949 1.9955 418.5034 418.6476 0.0216 -1.0000 -1.0000 1018545 1582859449.00 151.5023 60.0029 32.0000 1.9943 1.9949 418.5621 418.7071 0.0218 -1.0000 -1.0000 1018623 1582859449.10 151.5023 60.0029 32.0000 1.9948 1.9953 418.5431 418.6880 0.0217 -1.0000 -1.0000 1018873 1582859449.20 151.5023 60.0029 32.0000 1.9957 1.9963 418.4470 418.5905 0.0215 -1.0000 -1.0000 1018936 1582859449.30 151.4916 60.0029 32.0000 1.9963 1.9968 418.4960 418.6394 0.0216 -1.0000 -1.0000 1019013 1582859449.40 151.4827 60.0029 32.0000 1.9949 1.9955 418.4900 418.6345 0.0217 -1.0000 -1.0000 1019076 1582859449.50 151.4827 60.0029 32.0000 1.9949 1.9954 418.5113 418.6559 0.0216 -1.0000 -1.0000 1019154 1582859449.60 151.4827 60.0029 32.0000 1.9951 1.9957 418.3992 418.5426 0.0215 -1.0000 -1.0000 1019217 1582859449.70 151.4827 60.0029 32.0000 1.9951 1.9957 418.4021 418.5457 0.0215 -1.0000 -1.0000 1019279 1582859449.80 151.4827 60.0029 32.0000 1.9953 1.9958 418.6113 418.7556 0.0216 -1.0000 -1.0000 1019342 1582859449.90 151.5335 60.0030 32.0000 1.9946 1.9952 418.6308 418.7747 0.0217 -1.0000 -1.0000 1019404 1582859450.00 151.5335 60.0030 32.0000 1.9953 1.9959 418.6184 418.7635 0.0217 -1.0000 -1.0000 1019467 1582859450.10 151.5335 60.0030 32.0000 1.9959 1.9964 418.5245 418.6692 0.0217 -1.0000 -1.0000 1019545 1582859450.20 151.5335 60.0030 32.0000 1.9951 1.9956 418.3453 418.4895 0.0216 -1.0000 -1.0000 1019717 1582859450.30 151.5335 60.0030 32.0000 1.9944 1.9950 418.5709 418.7155 0.0217 -1.0000 -1.0000 1019779 1582859450.40 151.5335 60.0030 32.0000 1.9947 1.9953 418.6692 418.8141 0.0217 -1.0000 -1.0000 1019857 1582859450.50 151.5369 60.0030 32.0000 1.9941 1.9947 418.5343 418.6789 0.0216 -1.0000 -1.0000 1019920 1582859450.60 151.5369 60.0030 32.0000 1.9952 1.9958 418.4127 418.5561 0.0216 -1.0000 -1.0000 1019982 1582859450.70 151.5369 60.0030 32.0000 1.9953 1.9959 418.5574 418.7024 0.0217 -1.0000 -1.0000 1020623 1582859450.80 151.5369 60.0030 32.0000 1.9945 1.9951 418.7075 418.8521 0.0217 -1.0000 -1.0000 1020685 1582859450.90 151.5369 60.0030 32.0000 1.9942 1.9948 418.7023 418.8467 0.0216 -1.0000 -1.0000 1020748 1582859451.00 151.5100 60.0030 32.0000 1.9946 1.9952 418.5843 418.7277 0.0215 -1.0000 -1.0000 1020826 1582859451.10 151.5085 60.0030 32.0000 1.9954 1.9959 418.4398 418.5834 0.0216 -1.0000 -1.0000 1020888 1582859451.20 151.5085 60.0030 32.0000 1.9956 1.9962 418.4980 418.6410 0.0215 -1.0000 -1.0000 1020983 1582859451.30 151.5085 60.0030 32.0000 1.9941 1.9947 418.4574 418.6016 0.0217 -1.0000 -1.0000 1021045 1582859451.40 151.5085 60.0030 32.0000 1.9942 1.9948 418.6128 418.7569 0.0216 -1.0000 -1.0000 1021123 1582859451.50 151.5142 60.0030 32.0000 1.9942 1.9948 418.6381 418.7834 0.0218 -1.0000 -1.0000 1021201 1582859451.60 151.5772 60.0030 32.0000 1.9942 1.9948 418.5640 418.7085 0.0216 -1.0000 -1.0000 1021263 1582859451.70 151.5772 60.0030 32.0000 1.9951 1.9957 418.4489 418.5928 0.0216 -1.0000 -1.0000 1021483 1582859451.80 151.5772 60.0030 32.0000 1.9945 1.9951 418.5698 418.7142 0.0217 -1.0000 -1.0000 1021560 1582859451.90 151.5772 60.0030 32.0000 1.9943 1.9949 418.6539 418.7986 0.0217 -1.0000 -1.0000 1021623 1582859452.00 151.5772 60.0030 32.0000 1.9949 1.9955 418.4093 418.5545 0.0217 -1.0000 -1.0000 1021685 1582859452.10 151.5005 60.0030 32.0000 1.9950 1.9955 418.3776 418.5222 0.0217 -1.0000 -1.0000 1021748 1582859452.20 151.5005 60.0030 32.0000 1.9943 1.9948 418.4414 418.5869 0.0219 -1.0000 -1.0000 1021982 1582859452.30 151.5005 60.0030 32.0000 1.9937 1.9942 418.5715 418.7157 0.0216 -1.0000 -1.0000 1022045 1582859452.40 151.5005 60.0030 32.0000 1.9952 1.9957 418.5301 418.6742 0.0217 -1.0000 -1.0000 1022123 1582859452.50 151.5005 60.0030 32.0000 1.9951 1.9956 418.4435 418.5889 0.0218 -1.0000 -1.0000 1022185 1582859452.60 151.4928 60.0030 32.0000 1.9945 1.9951 418.4914 418.6364 0.0217 -1.0000 -1.0000 1022248 1582859452.70 151.4717 60.0030 32.0000 1.9935 1.9941 418.6306 418.7747 0.0217 -1.0000 -1.0000 1022514 1582859452.80 151.4717 60.0030 32.0000 1.9938 1.9944 418.6151 418.7602 0.0217 -1.0000 -1.0000 1022576 1582859452.90 151.4717 60.0030 32.0000 1.9942 1.9948 418.5372 418.6811 0.0216 -1.0000 -1.0000 1022638 1582859453.00 151.4717 60.0030 32.0000 1.9943 1.9949 418.4224 418.5667 0.0216 -1.0000 -1.0000 1022717 1582859453.10 151.4717 60.0030 32.0000 1.9943 1.9948 418.5309 418.6748 0.0216 -1.0000 -1.0000 1022779 1582859453.20 151.4862 60.0030 32.0000 1.9937 1.9943 418.6328 418.7768 0.0216 -1.0000 -1.0000 1022951 1582859453.30 151.4862 60.0030 32.0000 1.9944 1.9950 418.6341 418.7808 0.0219 -1.0000 -1.0000 1023029 1582859453.40 151.4862 60.0030 32.0000 1.9950 1.9955 418.5525 418.6963 0.0216 -1.0000 -1.0000 1023092 1582859453.50 151.4862 60.0030 32.0000 1.9947 1.9952 418.3947 418.5390 0.0216 -1.0000 -1.0000 1023170 1582859453.60 151.4862 60.0030 32.0000 1.9940 1.9946 418.3823 418.5267 0.0217 -1.0000 -1.0000 1023233 1582859453.70 151.5337 60.0030 32.0000 1.9939 1.9945 418.4949 418.6392 0.0216 -1.0000 -1.0000 1023295 1582859453.80 151.5479 60.0030 32.0000 1.9946 1.9952 418.6809 418.8253 0.0216 -1.0000 -1.0000 1023638 1582859453.90 151.5479 60.0030 32.0000 1.9943 1.9949 418.5857 418.7301 0.0216 -1.0000 -1.0000 1023701 1582859454.00 151.5479 60.0030 32.0000 1.9951 1.9956 418.3884 418.5331 0.0217 -1.0000 -1.0000 1023763 1582859454.10 151.5479 60.0030 32.0000 1.9949 1.9955 418.5336 418.6784 0.0216 -1.0000 -1.0000 1023842 1582859454.20 151.5479 60.0030 32.0000 1.9948 1.9953 418.7038 418.8476 0.0215 -1.0000 -1.0000 1023904 1582859454.30 151.5134 60.0030 32.0000 1.9948 1.9953 418.6451 418.7892 0.0216 -1.0000 -1.0000 1023967 1582859454.40 151.5134 60.0030 32.0000 1.9948 1.9953 418.4811 418.6253 0.0216 -1.0000 -1.0000 1024045 1582859454.50 151.5134 60.0030 32.0000 1.9960 1.9966 418.4022 418.5469 0.0217 -1.0000 -1.0000 1024107 1582859454.60 151.5134 60.0030 32.0000 1.9950 1.9956 418.3499 418.4940 0.0216 -1.0000 -1.0000 1024170 1582859454.70 151.5134 60.0030 32.0000 1.9942 1.9948 418.5852 418.7292 0.0216 -1.0000 -1.0000 1024248 1582859454.80 151.5200 60.0035 32.0000 1.9943 1.9948 418.6526 418.7963 0.0215 -1.0000 -1.0000 1024467 1582859454.90 151.5200 60.0035 32.0000 1.9950 1.9956 418.4587 418.6029 0.0216 -1.0000 -1.0000 1024529 1582859455.00 151.5200 60.0035 32.0000 1.9949 1.9955 418.3068 418.4508 0.0217 -1.0000 -1.0000 1024592 1582859455.10 151.5200 60.0035 32.0000 1.9951 1.9957 418.3598 418.5042 0.0216 -1.0000 -1.0000 1024654 1582859455.20 151.5200 60.0035 32.0000 1.9948 1.9953 418.4647 418.6090 0.0217 -1.0000 -1.0000 1024717 1582859455.30 151.5200 60.0035 32.0000 1.9947 1.9953 418.5624 418.7069 0.0216 -1.0000 -1.0000 1025233 1582859455.40 151.5874 60.0035 32.0000 1.9951 1.9957 418.4940 418.6381 0.0217 -1.0000 -1.0000 1025295 1582859455.50 151.5874 60.0035 32.0000 1.9943 1.9949 418.4005 418.5454 0.0217 -1.0000 -1.0000 1025357 1582859455.60 151.5874 60.0035 32.0000 1.9944 1.9950 418.4444 418.5893 0.0215 -1.0000 -1.0000 1025420 1582859455.70 151.5874 60.0035 32.0000 1.9941 1.9947 418.5651 418.7099 0.0217 -1.0000 -1.0000 1025483 1582859455.80 151.5874 60.0035 32.0000 1.9945 1.9951 418.5842 418.7288 0.0217 -1.0000 -1.0000 1025732 1582859455.90 151.5721 60.0035 32.0000 1.9955 1.9961 418.4904 418.6353 0.0217 -1.0000 -1.0000 1025795 1582859456.00 151.5645 60.0035 32.0000 1.9949 1.9955 418.4852 418.6311 0.0218 -1.0000 -1.0000 1025857 1582859456.10 151.5645 60.0035 32.0000 1.9947 1.9953 418.4243 418.5691 0.0218 -1.0000 -1.0000 1025935 1582859456.20 151.5645 60.0035 32.0000 1.9949 1.9954 418.5136 418.6586 0.0217 -1.0000 -1.0000 1025998 1582859456.30 151.5645 60.0035 32.0000 1.9940 1.9946 418.5834 418.7279 0.0216 -1.0000 -1.0000 1026060 1582859456.40 151.5645 60.0035 32.0000 1.9940 1.9945 418.5589 418.7029 0.0216 -1.0000 -1.0000 1026123 1582859456.50 151.5489 60.0035 32.0000 1.9953 1.9959 418.3981 418.5430 0.0218 -1.0000 -1.0000 1026185 1582859456.60 151.5489 60.0035 32.0000 1.9946 1.9951 418.4249 418.5694 0.0217 -1.0000 -1.0000 1026248 1582859456.70 151.5489 60.0035 32.0000 1.9943 1.9949 418.7302 418.8747 0.0216 -1.0000 -1.0000 1026326 1582859456.80 151.5489 60.0035 32.0000 1.9947 1.9952 418.6006 418.7444 0.0216 -1.0000 -1.0000 1026732 1582859456.90 151.5489 60.0035 32.0000 1.9945 1.9951 418.4434 418.5874 0.0215 -1.0000 -1.0000 1026795 1582859457.00 151.5057 60.0035 32.0000 1.9949 1.9954 418.4546 418.5997 0.0217 -1.0000 -1.0000 1026857 1582859457.10 151.5057 60.0035 32.0000 1.9942 1.9948 418.3322 418.4762 0.0216 -1.0000 -1.0000 1026920 1582859457.20 151.5057 60.0035 32.0000 1.9941 1.9947 418.5150 418.6596 0.0217 -1.0000 -1.0000 1026983 1582859457.30 151.5057 60.0035 32.0000 1.9937 1.9943 418.5276 418.6722 0.0217 -1.0000 -1.0000 1027217 1582859457.40 151.5057 60.0035 32.0000 1.9945 1.9951 418.5579 418.7033 0.0218 -1.0000 -1.0000 1027279 1582859457.50 151.5208 60.0035 32.0000 1.9954 1.9960 418.3949 418.5390 0.0216 -1.0000 -1.0000 1027357 1582859457.60 151.5512 60.0035 32.0000 1.9949 1.9954 418.5619 418.7054 0.0215 -1.0000 -1.0000 1027451 1582859457.70 151.5512 60.0035 32.0000 1.9941 1.9946 418.6617 418.8059 0.0216 -1.0000 -1.0000 1027514 1582859457.80 151.5512 60.0035 32.0000 1.9944 1.9949 418.6452 418.7888 0.0215 -1.0000 -1.0000 1027670 1582859457.90 151.5512 60.0035 32.0000 1.9944 1.9949 418.4543 418.5987 0.0217 -1.0000 -1.0000 1027732 1582859458.00 151.5512 60.0035 32.0000 1.9952 1.9958 418.3129 418.4583 0.0218 -1.0000 -1.0000 1027795 1582859458.10 151.5475 60.0035 32.0000 1.9947 1.9953 418.4084 418.5530 0.0217 -1.0000 -1.0000 1027873 1582859458.20 151.5331 60.0035 32.0000 1.9939 1.9945 418.5722 418.7159 0.0215 -1.0000 -1.0000 1027967 1582859458.30 151.5331 60.0035 32.0000 1.9943 1.9949 418.6464 418.7907 0.0216 -1.0000 -1.0000 1028232 1582859458.40 151.5331 60.0035 32.0000 1.9944 1.9950 418.4806 418.6250 0.0217 -1.0000 -1.0000 1028310 1582859458.50 151.5331 60.0035 32.0000 1.9949 1.9955 418.4077 418.5524 0.0217 -1.0000 -1.0000 1028373 1582859458.60 151.5331 60.0035 32.0000 1.9948 1.9953 418.3632 418.5078 0.0217 -1.0000 -1.0000 1028435 1582859458.70 151.5093 60.0035 32.0000 1.9945 1.9951 418.4524 418.5976 0.0217 -1.0000 -1.0000 1028498 1582859458.80 151.5069 60.0035 32.0000 1.9942 1.9948 418.4468 418.5911 0.0218 -1.0000 -1.0000 1029248 1582859458.90 151.5069 60.0035 32.0000 1.9949 1.9955 418.3634 418.5087 0.0217 -1.0000 -1.0000 1029311 1582859459.00 151.5069 60.0035 32.0000 1.9950 1.9956 418.3201 418.4646 0.0217 -1.0000 -1.0000 1029388 1582859459.10 151.5069 60.0035 32.0000 1.9944 1.9949 418.4971 418.6420 0.0217 -1.0000 -1.0000 1029451 1582859459.20 151.5069 60.0035 32.0000 1.9943 1.9949 418.6269 418.7715 0.0216 -1.0000 -1.0000 1029514 1582859459.30 151.5448 60.0035 32.0000 1.9940 1.9946 418.5990 418.7437 0.0218 -1.0000 -1.0000 1029592 1582859459.40 151.5448 60.0035 32.0000 1.9947 1.9953 418.4282 418.5725 0.0216 -1.0000 -1.0000 1029654 1582859459.50 151.5448 60.0035 32.0000 1.9953 1.9959 418.3622 418.5061 0.0216 -1.0000 -1.0000 1029732 1582859459.60 151.5448 60.0035 32.0000 1.9942 1.9948 418.4116 418.5563 0.0217 -1.0000 -1.0000 1029795 1582859459.70 151.5448 60.0035 32.0000 1.9945 1.9951 418.6394 418.7835 0.0216 -1.0000 -1.0000 1029888 1582859459.80 151.5279 60.0035 32.0000 1.9934 1.9939 418.6087 418.7528 0.0216 -1.0000 -1.0000 1029967 1582859459.90 151.5279 60.0035 32.0000 1.9944 1.9950 418.4379 418.5824 0.0217 -1.0000 -1.0000 1030013 1582859460.00 151.5279 60.0035 32.0000 1.9951 1.9956 418.3547 418.4983 0.0214 -1.0000 -1.0000 1030076 1582859460.10 151.5279 60.0035 32.0000 1.9941 1.9946 418.5872 418.7320 0.0217 -1.0000 -1.0000 1030154 1582859460.20 151.5279 60.0035 32.0000 1.9938 1.9944 418.6424 418.7868 0.0216 -1.0000 -1.0000 1030217 1582859460.30 151.5317 60.0035 32.0000 1.9946 1.9951 418.5890 418.7325 0.0215 -1.0000 -1.0000 1030279 1582859460.40 151.5550 60.0035 32.0000 1.9946 1.9951 418.4610 418.6057 0.0218 -1.0000 -1.0000 1030733 1582859460.50 151.5550 60.0035 32.0000 1.9943 1.9949 418.5340 418.6785 0.0216 -1.0000 -1.0000 1030795 1582859460.60 151.5550 60.0035 32.0000 1.9931 1.9937 418.6393 418.7834 0.0217 -1.0000 -1.0000 1030857 1582859460.70 151.5550 60.0035 32.0000 1.9957 1.9963 418.5015 418.6466 0.0217 -1.0000 -1.0000 1030920 1582859460.80 151.5550 60.0035 32.0000 1.9944 1.9949 418.3966 418.5421 0.0219 -1.0000 -1.0000 1031045 1582859460.90 151.5550 60.0035 32.0000 1.9946 1.9951 418.4433 418.5876 0.0216 -1.0000 -1.0000 1031108 1582859461.00 151.5327 60.0035 32.0000 1.9941 1.9946 418.4768 418.6211 0.0217 -1.0000 -1.0000 1031186 1582859461.10 151.5327 60.0035 32.0000 1.9937 1.9943 418.5862 418.7307 0.0216 -1.0000 -1.0000 1031248 1582859461.20 151.5327 60.0035 32.0000 1.9946 1.9951 418.3509 418.4955 0.0217 -1.0000 -1.0000 1031311 1582859461.30 151.5327 60.0035 32.0000 1.9943 1.9949 418.3896 418.5338 0.0217 -1.0000 -1.0000 1031514 1582859461.40 151.5327 60.0035 32.0000 1.9950 1.9956 418.4899 418.6341 0.0216 -1.0000 -1.0000 1031576 1582859461.50 151.5350 60.0035 32.0000 1.9943 1.9948 418.6909 418.8361 0.0218 -1.0000 -1.0000 1031654 1582859461.60 151.5356 60.0035 32.0000 1.9944 1.9949 418.5670 418.7118 0.0217 -1.0000 -1.0000 1031717 1582859461.70 151.5356 60.0035 32.0000 1.9948 1.9954 418.4607 418.6055 0.0218 -1.0000 -1.0000 1031779 1582859461.80 151.5356 60.0035 32.0000 1.9951 1.9957 418.4015 418.5447 0.0214 -1.0000 -1.0000 1031857 1582859461.90 151.5356 60.0035 32.0000 1.9938 1.9943 418.5681 418.7126 0.0216 -1.0000 -1.0000 1031920 1582859462.00 151.5356 60.0035 32.0000 1.9940 1.9945 418.6007 418.7443 0.0215 -1.0000 -1.0000 1031982 1582859462.10 151.5379 60.0035 32.0000 1.9940 1.9945 418.6733 418.8179 0.0217 -1.0000 -1.0000 1032060 1582859462.20 151.5474 60.0035 32.0000 1.9940 1.9946 418.4935 418.6384 0.0217 -1.0000 -1.0000 1032123 1582859462.30 151.5474 60.0035 32.0000 1.9938 1.9943 418.4523 418.5973 0.0218 -1.0000 -1.0000 1032185 1582859462.40 151.5474 60.0035 32.0000 1.9940 1.9946 418.5636 418.7085 0.0216 -1.0000 -1.0000 1032248 1582859462.50 151.5474 60.0035 32.0000 1.9939 1.9945 418.6278 418.7721 0.0217 -1.0000 -1.0000 1032310 1582859462.60 151.5539 60.0035 32.0000 1.9945 1.9951 418.5068 418.6510 0.0216 -1.0000 -1.0000 1032373 1582859462.70 151.5076 60.0035 32.0000 1.9949 1.9954 418.3929 418.5369 0.0216 -1.0000 -1.0000 1032451 1582859462.80 151.5076 60.0035 32.0000 1.9950 1.9956 418.4757 418.6195 0.0216 -1.0000 -1.0000 1032513 1582859462.90 151.5076 60.0035 32.0000 1.9937 1.9943 418.5437 418.6878 0.0216 -1.0000 -1.0000 1033138 1582859463.00 151.5076 60.0035 32.0000 1.9943 1.9948 418.5647 418.7089 0.0217 -1.0000 -1.0000 1033217 1582859463.10 151.5076 60.0035 32.0000 1.9948 1.9953 418.4988 418.6439 0.0218 -1.0000 -1.0000 1033279 1582859463.20 151.5076 60.0035 32.0000 1.9949 1.9955 418.3118 418.4551 0.0215 -1.0000 -1.0000 1033342 1582859463.30 151.4647 60.0035 32.0000 1.9943 1.9949 418.3736 418.5190 0.0218 -1.0000 -1.0000 1033404 1582859463.40 151.4647 60.0035 32.0000 1.9947 1.9952 418.5240 418.6682 0.0215 -1.0000 -1.0000 1033467 1582859463.50 151.4647 60.0035 32.0000 1.9937 1.9942 418.6108 418.7558 0.0219 -1.0000 -1.0000 1033545 1582859463.60 151.4647 60.0035 32.0000 1.9947 1.9952 418.4698 418.6142 0.0217 -1.0000 -1.0000 1033608 1582859463.70 151.4647 60.0035 32.0000 1.9949 1.9954 418.3916 418.5360 0.0216 -1.0000 -1.0000 1033685 1582859463.80 151.5274 60.0035 32.0000 1.9945 1.9951 418.4603 418.6044 0.0216 -1.0000 -1.0000 1033763 1582859463.90 151.5344 60.0035 32.0000 1.9942 1.9948 418.5988 418.7438 0.0218 -1.0000 -1.0000 1033826 1582859464.00 151.5344 60.0035 32.0000 1.9938 1.9944 418.5267 418.6715 0.0217 -1.0000 -1.0000 1033888 1582859464.10 151.5344 60.0035 32.0000 1.9947 1.9952 418.4647 418.6089 0.0217 -1.0000 -1.0000 1033951 1582859464.20 151.5344 60.0035 32.0000 1.9948 1.9954 418.3828 418.5272 0.0217 -1.0000 -1.0000 1034013 1582859464.30 151.5344 60.0035 32.0000 1.9944 1.9949 418.3775 418.5228 0.0217 -1.0000 -1.0000 1034076 1582859464.40 151.5282 60.0035 32.0000 1.9931 1.9937 418.4137 418.5587 0.0218 -1.0000 -1.0000 1034154 1582859464.50 151.5205 60.0035 32.0000 1.9932 1.9937 418.4630 418.6076 0.0217 -1.0000 -1.0000 1034388 1582859464.60 151.5205 60.0035 32.0000 1.9941 1.9947 418.4763 418.6207 0.0217 -1.0000 -1.0000 1034451 1582859464.70 151.5205 60.0035 32.0000 1.9951 1.9956 418.3982 418.5427 0.0217 -1.0000 -1.0000 1034529 1582859464.80 151.5205 60.0035 32.0000 1.9944 1.9950 418.2829 418.4269 0.0216 -1.0000 -1.0000 1034592 1582859464.90 151.5205 60.0033 32.0000 1.9943 1.9949 418.5403 418.6846 0.0217 -1.0000 -1.0000 1034654 1582859465.00 151.5472 60.0030 32.0000 1.9933 1.9939 418.5360 418.6810 0.0218 -1.0000 -1.0000 1035357 1582859465.10 151.5472 60.0030 32.0000 1.9944 1.9950 418.3751 418.5203 0.0217 -1.0000 -1.0000 1035420 1582859465.20 151.5472 60.0030 32.0000 1.9947 1.9952 418.3413 418.4864 0.0218 -1.0000 -1.0000 1035498 1582859465.30 151.5472 60.0030 32.0000 1.9940 1.9945 418.4418 418.5858 0.0216 -1.0000 -1.0000 1035576 1582859465.40 151.5472 60.0030 32.0000 1.9933 1.9939 418.6010 418.7450 0.0216 -1.0000 -1.0000 1035638 1582859465.50 151.5472 60.0030 32.0000 1.9934 1.9939 418.5380 418.6821 0.0216 -1.0000 -1.0000 1035701 1582859465.60 151.4980 60.0030 32.0000 1.9941 1.9946 418.3615 418.5058 0.0217 -1.0000 -1.0000 1035763 1582859465.70 151.4980 60.0030 32.0000 1.9950 1.9956 418.4040 418.5483 0.0216 -1.0000 -1.0000 1035826 1582859465.80 151.4980 60.0030 32.0000 1.9936 1.9942 418.5512 418.6954 0.0217 -1.0000 -1.0000 1035904 1582859465.90 151.4980 60.0030 32.0000 1.9935 1.9941 418.5313 418.6764 0.0217 -1.0000 -1.0000 1035967 1582859466.00 151.4980 60.0030 32.0000 1.9939 1.9944 418.3684 418.5136 0.0217 -1.0000 -1.0000 1036029 1582859466.10 151.4860 60.0030 32.0000 1.9949 1.9955 418.3200 418.4647 0.0216 -1.0000 -1.0000 1036107 1582859466.20 151.4819 60.0030 32.0000 1.9944 1.9950 418.3714 418.5162 0.0218 -1.0000 -1.0000 1036170 1582859466.30 151.4819 60.0030 32.0000 1.9935 1.9941 418.5042 418.6493 0.0217 -1.0000 -1.0000 1036232 1582859466.40 151.4819 60.0030 32.0000 1.9936 1.9941 418.5585 418.7031 0.0217 -1.0000 -1.0000 1036310 1582859466.50 151.4819 60.0030 32.0000 1.9948 1.9953 418.4950 418.6391 0.0216 -1.0000 -1.0000 1036373 1582859466.60 151.4969 60.0030 32.0000 1.9943 1.9949 418.3809 418.5254 0.0217 -1.0000 -1.0000 1037388 1582859466.70 151.5269 60.0030 32.0000 1.9945 1.9951 418.3614 418.5057 0.0217 -1.0000 -1.0000 1037467 1582859466.80 151.5269 60.0030 32.0000 1.9949 1.9954 418.3362 418.4806 0.0217 -1.0000 -1.0000 1037529 1582859466.90 151.5269 60.0030 32.0000 1.9946 1.9952 418.6045 418.7498 0.0218 -1.0000 -1.0000 1037592 1582859467.00 151.5269 60.0030 32.0000 1.9938 1.9944 418.6073 418.7526 0.0217 -1.0000 -1.0000 1037654 1582859467.10 151.5269 60.0030 32.0000 1.9944 1.9950 418.5318 418.6762 0.0217 -1.0000 -1.0000 1037717 1582859467.20 151.5269 60.0030 32.0000 1.9945 1.9951 418.4430 418.5875 0.0217 -1.0000 -1.0000 1037779 1582859467.30 151.5269 60.0030 32.0000 1.9942 1.9947 418.3864 418.5309 0.0217 -1.0000 -1.0000 1037857 1582859467.40 151.5269 60.0030 32.0000 1.9936 1.9942 418.5476 418.6920 0.0216 -1.0000 -1.0000 1037935 1582859467.50 151.5269 60.0030 32.0000 1.9932 1.9937 418.5366 418.6806 0.0216 -1.0000 -1.0000 1037998 1582859467.60 151.5269 60.0030 32.0000 1.9942 1.9948 418.6688 418.8129 0.0216 -1.0000 -1.0000 1038076 1582859467.70 151.5269 60.0030 32.0000 1.9947 1.9953 418.4687 418.6125 0.0216 -1.0000 -1.0000 1038138 1582859467.80 151.5193 60.0030 32.0000 1.9947 1.9953 418.3982 418.5429 0.0218 -1.0000 -1.0000 1038217 1582859467.90 151.5182 60.0030 32.0000 1.9934 1.9940 418.4804 418.6255 0.0217 -1.0000 -1.0000 1038279 1582859468.00 151.5182 60.0030 32.0000 1.9935 1.9941 418.6338 418.7777 0.0216 -1.0000 -1.0000 1038342 1582859468.10 151.5182 60.0030 32.0000 1.9944 1.9950 418.3962 418.5402 0.0216 -1.0000 -1.0000 1038420 1582859468.20 151.5182 60.0030 32.0000 1.9946 1.9952 418.4479 418.5925 0.0217 -1.0000 -1.0000 1038482 1582859468.30 151.5182 60.0030 32.0000 1.9943 1.9949 418.4328 418.5768 0.0216 -1.0000 -1.0000 1038545 1582859468.40 151.4735 60.0030 32.0000 1.9939 1.9945 418.6765 418.8210 0.0217 -1.0000 -1.0000 1038623 1582859468.50 151.4735 60.0030 32.0000 1.9942 1.9948 418.5624 418.7075 0.0218 -1.0000 -1.0000 1038685 1582859468.60 151.4735 60.0030 32.0000 1.9945 1.9950 418.4997 418.6462 0.0220 -1.0000 -1.0000 1038748 1582859468.70 151.4735 60.0030 32.0000 1.9944 1.9950 418.4360 418.5788 0.0215 -1.0000 -1.0000 1038811 1582859468.80 151.4735 60.0030 32.0000 1.9940 1.9946 418.4404 418.5850 0.0217 -1.0000 -1.0000 1038873 1582859468.90 151.4735 60.0030 32.0000 1.9936 1.9942 418.4886 418.6336 0.0218 -1.0000 -1.0000 1038936 1582859469.00 151.4735 60.0030 32.0000 1.9933 1.9938 418.5884 418.7332 0.0218 -1.0000 -1.0000 1039013 1582859469.10 151.4735 60.0030 32.0000 1.9935 1.9941 418.5857 418.7304 0.0215 -1.0000 -1.0000 1039076 1582859469.20 151.4735 60.0030 32.0000 1.9944 1.9950 418.4116 418.5550 0.0216 -1.0000 -1.0000 1039138 1582859469.30 151.4735 60.0030 32.0000 1.9942 1.9948 418.3448 418.4897 0.0218 -1.0000 -1.0000 1039217 1582859469.40 151.4735 60.0030 32.0000 1.9933 1.9939 418.5232 418.6682 0.0217 -1.0000 -1.0000 1039279 1582859469.50 151.4735 60.0030 32.0000 1.9936 1.9942 418.6228 418.7677 0.0218 -1.0000 -1.0000 1039342 1582859469.60 151.4784 60.0029 32.0000 1.9947 1.9953 418.5150 418.6585 0.0215 -1.0000 -1.0000 1039404 1582859469.70 151.4784 60.0029 32.0000 1.9944 1.9950 418.4962 418.6417 0.0218 -1.0000 -1.0000 1039498 1582859469.80 151.4784 60.0029 32.0000 1.9945 1.9951 418.3315 418.4767 0.0217 -1.0000 -1.0000 1039592 1582859469.90 151.4784 60.0029 32.0000 1.9946 1.9952 418.3731 418.5171 0.0216 -1.0000 -1.0000 1039654 1582859470.00 151.4784 60.0029 32.0000 1.9937 1.9943 418.5628 418.7070 0.0216 -1.0000 -1.0000 1039717 1582859470.10 151.4784 60.0029 32.0000 1.9934 1.9940 418.6077 418.7524 0.0217 -1.0000 -1.0000 1039795 1582859470.20 151.4784 60.0029 32.0000 1.9941 1.9947 418.4844 418.6294 0.0217 -1.0000 -1.0000 1040623 1582859470.30 151.5148 60.0029 32.0000 1.9948 1.9954 418.4137 418.5583 0.0217 -1.0000 -1.0000 1040811 1582859470.40 151.5173 60.0029 32.0000 1.9941 1.9947 418.5560 418.7004 0.0217 -1.0000 -1.0000 1040888 1582859470.50 151.5173 60.0029 32.0000 1.9940 1.9946 418.6128 418.7586 0.0219 -1.0000 -1.0000 1040951 1582859470.60 151.5173 60.0029 32.0000 1.9942 1.9948 418.5473 418.6929 0.0218 -1.0000 -1.0000 1041029 1582859470.70 151.5173 60.0029 32.0000 1.9943 1.9949 418.4143 418.5591 0.0217 -1.0000 -1.0000 1041108 1582859470.80 151.5092 60.0029 32.0000 1.9947 1.9953 418.3891 418.5338 0.0217 -1.0000 -1.0000 1041170 1582859470.90 151.4366 60.0029 32.0000 1.9944 1.9950 418.4567 418.6016 0.0218 -1.0000 -1.0000 1041233 1582859471.00 151.4366 60.0029 32.0000 1.9934 1.9940 418.5605 418.7040 0.0216 -1.0000 -1.0000 1041311 1582859471.10 151.4366 60.0029 32.0000 1.9943 1.9948 418.5532 418.6979 0.0217 -1.0000 -1.0000 1041373 1582859471.20 151.4366 60.0029 32.0000 1.9944 1.9950 418.3887 418.5344 0.0219 -1.0000 -1.0000 1041436 1582859471.30 151.4366 60.0029 32.0000 1.9950 1.9955 418.2774 418.4220 0.0217 -1.0000 -1.0000 1041498 1582859471.40 151.5145 60.0029 32.0000 1.9955 1.9961 418.4564 418.6007 0.0216 -1.0000 -1.0000 1041560 1582859471.50 151.5145 60.0029 32.0000 1.9941 1.9946 418.6855 418.8304 0.0218 -1.0000 -1.0000 1041639 1582859471.60 151.5145 60.0029 32.0000 1.9938 1.9943 418.5823 418.7271 0.0217 -1.0000 -1.0000 1041717 1582859471.70 151.5145 60.0029 32.0000 1.9942 1.9948 418.5017 418.6467 0.0217 -1.0000 -1.0000 1042107 1582859471.80 151.5145 60.0029 32.0000 1.9946 1.9951 418.4814 418.6262 0.0217 -1.0000 -1.0000 1042185 1582859471.90 151.5145 60.0029 32.0000 1.9951 1.9956 418.5117 418.6562 0.0217 -1.0000 -1.0000 1042248 1582859472.00 151.4875 60.0029 32.0000 1.9948 1.9953 418.5797 418.7239 0.0216 -1.0000 -1.0000 1042310 1582859472.10 151.4875 60.0029 32.0000 1.9940 1.9945 418.7218 418.8666 0.0217 -1.0000 -1.0000 1042373 1582859472.20 151.4875 60.0029 32.0000 1.9943 1.9948 418.6179 418.7622 0.0216 -1.0000 -1.0000 1042435 1582859472.30 151.4875 60.0029 32.0000 1.9951 1.9957 418.4729 418.6171 0.0217 -1.0000 -1.0000 1042513 1582859472.40 151.4875 60.0029 32.0000 1.9953 1.9959 418.4123 418.5568 0.0216 -1.0000 -1.0000 1042592 1582859472.50 151.4875 60.0029 32.0000 1.9951 1.9957 418.4942 418.6382 0.0216 -1.0000 -1.0000 1042654 1582859472.60 151.4875 60.0029 32.0000 1.9941 1.9947 418.6104 418.7542 0.0216 -1.0000 -1.0000 1042717 1582859472.70 151.4875 60.0029 32.0000 1.9945 1.9951 418.4847 418.6298 0.0217 -1.0000 -1.0000 1042779 1582859472.80 151.4875 60.0029 32.0000 1.9947 1.9953 418.4088 418.5533 0.0217 -1.0000 -1.0000 1042842 1582859472.90 151.4875 60.0029 32.0000 1.9944 1.9950 418.4066 418.5517 0.0218 -1.0000 -1.0000 1042904 1582859473.00 151.4875 60.0029 32.0000 1.9948 1.9954 418.4889 418.6339 0.0217 -1.0000 -1.0000 1043154 1582859473.10 151.4875 60.0029 32.0000 1.9942 1.9948 418.5813 418.7259 0.0217 -1.0000 -1.0000 1043217 1582859473.20 151.5717 60.0029 32.0000 1.9944 1.9949 418.6169 418.7611 0.0216 -1.0000 -1.0000 1043279 1582859473.30 151.5717 60.0029 32.0000 1.9953 1.9959 418.4766 418.6209 0.0216 -1.0000 -1.0000 1043357 1582859473.40 151.5717 60.0029 32.0000 1.9954 1.9959 418.3987 418.5426 0.0216 -1.0000 -1.0000 1043420 1582859473.50 151.5717 60.0029 32.0000 1.9947 1.9953 418.4402 418.5845 0.0217 -1.0000 -1.0000 1043483 1582859473.60 151.5717 60.0029 32.0000 1.9942 1.9947 418.5532 418.6973 0.0216 -1.0000 -1.0000 1043545 1582859473.70 151.5717 60.0029 32.0000 1.9939 1.9944 418.5868 418.7312 0.0217 -1.0000 -1.0000 1043607 1582859473.80 151.5717 60.0029 32.0000 1.9940 1.9946 418.4284 418.5735 0.0217 -1.0000 -1.0000 1044170 1582859473.90 151.5717 60.0029 32.0000 1.9941 1.9947 418.4698 418.6138 0.0216 -1.0000 -1.0000 1044232 1582859474.00 151.5717 60.0029 32.0000 1.9940 1.9945 418.6475 418.7917 0.0216 -1.0000 -1.0000 1044310 1582859474.10 151.5717 60.0029 32.0000 1.9947 1.9953 418.5692 418.7138 0.0218 -1.0000 -1.0000 1044388 1582859474.20 151.5717 60.0029 32.0000 1.9948 1.9954 418.3859 418.5302 0.0216 -1.0000 -1.0000 1044451 1582859474.30 151.5717 60.0029 32.0000 1.9946 1.9952 418.4467 418.5909 0.0216 -1.0000 -1.0000 1044513 1582859474.40 151.5799 60.0029 32.0000 1.9945 1.9951 418.5004 418.6441 0.0216 -1.0000 -1.0000 1044592 1582859474.50 151.5799 60.0029 32.0000 1.9940 1.9946 418.6292 418.7736 0.0217 -1.0000 -1.0000 1044654 1582859474.60 151.5799 60.0029 32.0000 1.9948 1.9954 418.4968 418.6414 0.0216 -1.0000 -1.0000 1044717 1582859474.70 151.5799 60.0029 32.0000 1.9950 1.9956 418.3984 418.5423 0.0216 -1.0000 -1.0000 1044795 1582859474.80 151.5799 60.0029 32.0000 1.9952 1.9957 418.3727 418.5174 0.0217 -1.0000 -1.0000 1044857 1582859474.90 151.5654 60.0032 32.0000 1.9944 1.9949 418.5946 418.7388 0.0216 -1.0000 -1.0000 1044920 1582859475.00 151.5625 60.0033 32.0000 1.9948 1.9954 418.5230 418.6674 0.0217 -1.0000 -1.0000 1044983 1582859475.10 151.5625 60.0033 32.0000 1.9946 1.9952 418.4499 418.5948 0.0217 -1.0000 -1.0000 1045045 1582859475.20 151.5625 60.0033 32.0000 1.9947 1.9953 418.3462 418.4904 0.0216 -1.0000 -1.0000 1045108 1582859475.30 151.5625 60.0033 32.0000 1.9944 1.9950 418.5017 418.6458 0.0216 -1.0000 -1.0000 1045639 1582859475.40 151.5625 60.0033 32.0000 1.9943 1.9949 418.6328 418.7778 0.0218 -1.0000 -1.0000 1045701 1582859475.50 151.5757 60.0033 32.0000 1.9940 1.9946 418.6049 418.7499 0.0217 -1.0000 -1.0000 1045779 1582859475.60 151.5757 60.0033 32.0000 1.9946 1.9951 418.4793 418.6225 0.0216 -1.0000 -1.0000 1045842 1582859475.70 151.5757 60.0033 32.0000 1.9953 1.9958 418.4270 418.5721 0.0218 -1.0000 -1.0000 1045904 1582859475.80 151.5757 60.0033 32.0000 1.9945 1.9950 418.4378 418.5826 0.0217 -1.0000 -1.0000 1045982 1582859475.90 151.5757 60.0033 32.0000 1.9944 1.9950 418.5404 418.6852 0.0217 -1.0000 -1.0000 1046045 1582859476.00 151.5757 60.0033 32.0000 1.9933 1.9939 418.5666 418.7118 0.0218 -1.0000 -1.0000 1046107 1582859476.10 151.5757 60.0033 32.0000 1.9941 1.9947 418.4128 418.5573 0.0216 -1.0000 -1.0000 1046170 1582859476.20 151.5757 60.0033 32.0000 1.9946 1.9952 418.3453 418.4898 0.0217 -1.0000 -1.0000 1046248 1582859476.30 151.5757 60.0033 32.0000 1.9946 1.9952 418.4593 418.6046 0.0219 -1.0000 -1.0000 1046310 1582859476.40 151.5757 60.0033 32.0000 1.9943 1.9949 418.5671 418.7133 0.0217 -1.0000 -1.0000 1046373 1582859476.50 151.5757 60.0033 32.0000 1.9946 1.9952 418.5264 418.6713 0.0217 -1.0000 -1.0000 1046435 1582859476.60 151.5757 60.0033 32.0000 1.9944 1.9950 418.4214 418.5659 0.0216 -1.0000 -1.0000 1046513 1582859476.70 151.5757 60.0033 32.0000 1.9950 1.9956 418.3526 418.4963 0.0215 -1.0000 -1.0000 1046576 1582859476.80 151.5541 60.0033 32.0000 1.9942 1.9948 418.4889 418.6335 0.0218 -1.0000 -1.0000 1046639 1582859476.90 151.5541 60.0033 32.0000 1.9937 1.9943 418.6359 418.7808 0.0217 -1.0000 -1.0000 1046795 1582859477.00 151.5541 60.0033 32.0000 1.9932 1.9938 418.5427 418.6872 0.0217 -1.0000 -1.0000 1046873 1582859477.10 151.5541 60.0033 32.0000 1.9950 1.9955 418.3671 418.5120 0.0217 -1.0000 -1.0000 1046936 1582859477.20 151.5541 60.0033 32.0000 1.9947 1.9953 418.4085 418.5531 0.0217 -1.0000 -1.0000 1046998 1582859477.30 151.5541 60.0033 32.0000 1.9946 1.9951 418.4489 418.5937 0.0217 -1.0000 -1.0000 1047076 1582859477.40 151.5025 60.0033 32.0000 1.9939 1.9945 418.6413 418.7858 0.0216 -1.0000 -1.0000 1047139 1582859477.50 151.5025 60.0033 32.0000 1.9940 1.9945 418.6150 418.7595 0.0217 -1.0000 -1.0000 1047217 1582859477.60 151.5025 60.0033 32.0000 1.9942 1.9947 418.4674 418.6113 0.0216 -1.0000 -1.0000 1047263 1582859477.70 151.5025 60.0033 32.0000 1.9942 1.9948 418.3316 418.4753 0.0216 -1.0000 -1.0000 1047342 1582859477.80 151.5025 60.0033 32.0000 1.9940 1.9946 418.5046 418.6490 0.0217 -1.0000 -1.0000 1047404 1582859477.90 151.5191 60.0033 32.0000 1.9942 1.9947 418.5097 418.6543 0.0217 -1.0000 -1.0000 1047623 1582859478.00 151.5193 60.0033 32.0000 1.9935 1.9941 418.5677 418.7116 0.0216 -1.0000 -1.0000 1047685 1582859478.10 151.5193 60.0033 32.0000 1.9940 1.9945 418.4846 418.6291 0.0217 -1.0000 -1.0000 1047763 1582859478.20 151.5193 60.0033 32.0000 1.9948 1.9954 418.3999 418.5445 0.0216 -1.0000 -1.0000 1047826 1582859478.30 151.5193 60.0033 32.0000 1.9949 1.9954 418.4043 418.5474 0.0215 -1.0000 -1.0000 1047889 1582859478.40 151.5193 60.0033 32.0000 1.9949 1.9954 418.4660 418.6103 0.0217 -1.0000 -1.0000 1047951 1582859478.50 151.5193 60.0033 32.0000 1.9940 1.9946 418.4961 418.6403 0.0216 -1.0000 -1.0000 1048013 1582859478.60 151.5781 60.0033 32.0000 1.9945 1.9951 418.4283 418.5735 0.0218 -1.0000 -1.0000 1048076 1582859478.70 151.5781 60.0033 32.0000 1.9944 1.9950 418.3322 418.4768 0.0216 -1.0000 -1.0000 1048154 1582859478.80 151.5781 60.0033 32.0000 1.9939 1.9944 418.4900 418.6344 0.0216 -1.0000 -1.0000 1048217 1582859478.90 151.5781 60.0033 32.0000 1.9939 1.9944 418.6491 418.7942 0.0217 -1.0000 -1.0000 1048763 1582859479.00 151.5781 60.0033 32.0000 1.9943 1.9949 418.6345 418.7787 0.0216 -1.0000 -1.0000 1048873 1582859479.10 151.5781 60.0033 32.0000 1.9941 1.9947 418.4843 418.6279 0.0215 -1.0000 -1.0000 1048936 1582859479.20 151.5354 60.0033 32.0000 1.9942 1.9948 418.3177 418.4622 0.0217 -1.0000 -1.0000 1048998 1582859479.30 151.5354 60.0033 32.0000 1.9943 1.9949 418.3876 418.5328 0.0218 -1.0000 -1.0000 1049076 1582859479.40 151.5354 60.0033 32.0000 1.9930 1.9936 418.5645 418.7099 0.0217 -1.0000 -1.0000 1049138 1582859479.50 151.5354 60.0033 32.0000 1.9941 1.9947 418.5922 418.7365 0.0216 -1.0000 -1.0000 1049217 1582859479.60 151.5354 60.0033 32.0000 1.9941 1.9947 418.3875 418.5318 0.0216 -1.0000 -1.0000 1049279 1582859479.70 151.5513 60.0030 32.0000 1.9950 1.9956 418.3527 418.4970 0.0217 -1.0000 -1.0000 1049342 1582859479.80 151.5513 60.0030 32.0000 1.9949 1.9954 418.3303 418.4737 0.0214 -1.0000 -1.0000 1049404 1582859479.90 151.5513 60.0030 32.0000 1.9942 1.9948 418.5036 418.6473 0.0217 -1.0000 -1.0000 1049498 1582859480.00 151.5513 60.0030 32.0000 1.9942 1.9947 418.6294 418.7738 0.0216 -1.0000 -1.0000 1049560 1582859480.10 151.5513 60.0030 32.0000 1.9945 1.9950 418.5617 418.7066 0.0218 -1.0000 -1.0000 1049639 1582859480.20 151.5513 60.0030 32.0000 1.9947 1.9953 418.4891 418.6333 0.0217 -1.0000 -1.0000 1049701 1582859480.30 151.5254 60.0030 32.0000 1.9950 1.9955 418.4323 418.5771 0.0216 -1.0000 -1.0000 1049763 1582859480.40 151.5000 60.0030 32.0000 1.9944 1.9949 418.4626 418.6070 0.0217 -1.0000 -1.0000 1050389 1582859480.50 151.5000 60.0030 32.0000 1.9934 1.9939 418.6056 418.7507 0.0217 -1.0000 -1.0000 1050451 1582859480.60 151.5000 60.0030 32.0000 1.9937 1.9942 418.6254 418.7704 0.0217 -1.0000 -1.0000 1050498 1582859480.70 151.5000 60.0030 32.0000 1.9937 1.9943 418.4628 418.6073 0.0216 -1.0000 -1.0000 1050576 1582859480.80 151.5000 60.0030 32.0000 1.9942 1.9947 418.3351 418.4792 0.0216 -1.0000 -1.0000 1050639 1582859480.90 151.4984 60.0030 32.0000 1.9940 1.9946 418.4312 418.5758 0.0217 -1.0000 -1.0000 1050701 1582859481.00 151.4984 60.0030 32.0000 1.9946 1.9952 418.5340 418.6785 0.0216 -1.0000 -1.0000 1050795 1582859481.10 151.4984 60.0030 32.0000 1.9941 1.9946 418.6015 418.7459 0.0217 -1.0000 -1.0000 1050857 1582859481.20 151.4984 60.0030 32.0000 1.9945 1.9950 418.4488 418.5931 0.0217 -1.0000 -1.0000 1050920 1582859481.30 151.4984 60.0030 32.0000 1.9945 1.9951 418.4189 418.5638 0.0217 -1.0000 -1.0000 1050998 1582859481.40 151.4982 60.0030 32.0000 1.9952 1.9957 418.3856 418.5300 0.0217 -1.0000 -1.0000 1051060 1582859481.50 151.4977 60.0030 32.0000 1.9939 1.9945 418.5724 418.7178 0.0218 -1.0000 -1.0000 1051373 1582859481.60 151.4977 60.0030 32.0000 1.9932 1.9938 418.5559 418.6997 0.0215 -1.0000 -1.0000 1051436 1582859481.70 151.4977 60.0030 32.0000 1.9936 1.9942 418.5025 418.6467 0.0217 -1.0000 -1.0000 1051529 1582859481.80 151.4977 60.0030 32.0000 1.9945 1.9950 418.4063 418.5502 0.0216 -1.0000 -1.0000 1051608 1582859481.90 151.4977 60.0030 32.0000 1.9941 1.9947 418.4767 418.6205 0.0216 -1.0000 -1.0000 1051670 1582859482.00 151.4910 60.0030 32.0000 1.9934 1.9940 418.5980 418.7427 0.0217 -1.0000 -1.0000 1051732 1582859482.10 151.4910 60.0030 32.0000 1.9927 1.9932 418.5714 418.7157 0.0216 -1.0000 -1.0000 1051795 1582859482.20 151.4910 60.0030 32.0000 1.9937 1.9943 418.4799 418.6243 0.0217 -1.0000 -1.0000 1051857 1582859482.30 151.4910 60.0030 32.0000 1.9938 1.9944 418.3770 418.5214 0.0216 -1.0000 -1.0000 1051920 1582859482.40 151.4910 60.0030 32.0000 1.9940 1.9946 418.3775 418.5218 0.0217 -1.0000 -1.0000 1051998 1582859482.50 151.4910 60.0030 32.0000 1.9937 1.9943 418.2873 418.4317 0.0216 -1.0000 -1.0000 1052529 1582859482.60 151.4885 60.0030 32.0000 1.9925 1.9930 418.5183 418.6627 0.0217 -1.0000 -1.0000 1052654 1582859482.70 151.4761 60.0030 32.0000 1.9933 1.9938 418.4847 418.6295 0.0217 -1.0000 -1.0000 1052717 1582859482.80 151.4761 60.0030 32.0000 1.9947 1.9953 418.4197 418.5648 0.0217 -1.0000 -1.0000 1052779 1582859482.90 151.4761 60.0030 32.0000 1.9945 1.9951 418.4303 418.5747 0.0216 -1.0000 -1.0000 1052857 1582859483.00 151.4761 60.0030 32.0000 1.9933 1.9939 418.4915 418.6354 0.0216 -1.0000 -1.0000 1052936 1582859483.10 151.4761 60.0030 32.0000 1.9925 1.9931 418.5763 418.7206 0.0217 -1.0000 -1.0000 1052998 1582859483.20 151.4809 60.0030 32.0000 1.9927 1.9932 418.5640 418.7083 0.0217 -1.0000 -1.0000 1053060 1582859483.30 151.4934 60.0030 32.0000 1.9937 1.9942 418.5240 418.6688 0.0216 -1.0000 -1.0000 1053139 1582859483.40 151.4934 60.0030 32.0000 1.9942 1.9947 418.3851 418.5296 0.0217 -1.0000 -1.0000 1053201 1582859483.50 151.4934 60.0030 32.0000 1.9939 1.9945 418.3516 418.4951 0.0215 -1.0000 -1.0000 1053279 1582859483.60 151.4934 60.0030 32.0000 1.9941 1.9947 418.3317 418.4762 0.0218 -1.0000 -1.0000 1053342 1582859483.70 151.4934 60.0030 32.0000 1.9938 1.9944 418.5145 418.6589 0.0216 -1.0000 -1.0000 1053404 1582859483.80 151.4648 60.0030 32.0000 1.9930 1.9935 418.5871 418.7316 0.0217 -1.0000 -1.0000 1053483 1582859483.90 151.4456 60.0030 32.0000 1.9938 1.9943 418.4561 418.6014 0.0218 -1.0000 -1.0000 1053545 1582859484.00 151.4456 60.0030 32.0000 1.9942 1.9948 418.4158 418.5601 0.0215 -1.0000 -1.0000 1054029 1582859484.10 151.4456 60.0030 32.0000 1.9937 1.9943 418.3791 418.5239 0.0217 -1.0000 -1.0000 1054107 1582859484.20 151.4456 60.0030 32.0000 1.9934 1.9940 418.5975 418.7421 0.0216 -1.0000 -1.0000 1054170 1582859484.30 151.4456 60.0030 32.0000 1.9933 1.9939 418.5122 418.6556 0.0215 -1.0000 -1.0000 1054232 1582859484.40 151.4570 60.0030 32.0000 1.9940 1.9945 418.4433 418.5876 0.0217 -1.0000 -1.0000 1054310 1582859484.50 151.4962 60.0030 32.0000 1.9939 1.9945 418.4128 418.5578 0.0217 -1.0000 -1.0000 1054373 1582859484.60 151.4962 60.0030 32.0000 1.9941 1.9947 418.4347 418.5799 0.0217 -1.0000 -1.0000 1054435 1582859484.70 151.4962 60.0030 32.0000 1.9940 1.9946 418.5934 418.7379 0.0216 -1.0000 -1.0000 1054498 1582859484.80 151.4962 60.0030 32.0000 1.9944 1.9950 418.5025 418.6468 0.0216 -1.0000 -1.0000 1054560 1582859484.90 151.4962 60.0030 32.0000 1.9941 1.9947 418.4178 418.5607 0.0215 -1.0000 -1.0000 1054623 1582859485.00 151.4447 60.0035 32.0000 1.9945 1.9951 418.3423 418.4869 0.0217 -1.0000 -1.0000 1054701 1582859485.10 151.4447 60.0035 32.0000 1.9942 1.9948 418.4460 418.5897 0.0216 -1.0000 -1.0000 1054998 1582859485.20 151.4447 60.0035 32.0000 1.9936 1.9942 418.5437 418.6885 0.0218 -1.0000 -1.0000 1055076 1582859485.30 151.4447 60.0035 32.0000 1.9941 1.9947 418.5064 418.6514 0.0217 -1.0000 -1.0000 1055170 1582859485.40 151.4447 60.0035 32.0000 1.9940 1.9945 418.4083 418.5515 0.0214 -1.0000 -1.0000 1055233 1582859485.50 151.4447 60.0035 32.0000 1.9934 1.9940 418.3661 418.5106 0.0217 -1.0000 -1.0000 1055310 1582859485.60 151.4447 60.0035 32.0000 1.9942 1.9948 418.3936 418.5387 0.0217 -1.0000 -1.0000 1055373 1582859485.70 151.4591 60.0035 32.0000 1.9926 1.9931 418.6158 418.7610 0.0219 -1.0000 -1.0000 1055435 1582859485.80 151.4591 60.0035 32.0000 1.9940 1.9946 418.6123 418.7576 0.0218 -1.0000 -1.0000 1055513 1582859485.90 151.4591 60.0035 32.0000 1.9950 1.9955 418.5796 418.7243 0.0217 -1.0000 -1.0000 1055576 1582859486.00 151.4591 60.0035 32.0000 1.9947 1.9953 418.3596 418.5034 0.0215 -1.0000 -1.0000 1055639 1582859486.10 151.4591 60.0035 32.0000 1.9950 1.9955 418.3949 418.5395 0.0217 -1.0000 -1.0000 1055779 1582859486.20 151.4129 60.0035 32.0000 1.9936 1.9942 418.5189 418.6628 0.0216 -1.0000 -1.0000 1055842 1582859486.30 151.4129 60.0035 32.0000 1.9947 1.9952 418.6069 418.7513 0.0216 -1.0000 -1.0000 1055904 1582859486.40 151.4129 60.0035 32.0000 1.9940 1.9945 418.5994 418.7445 0.0218 -1.0000 -1.0000 1055967 1582859486.50 151.4129 60.0035 32.0000 1.9942 1.9947 418.3802 418.5247 0.0216 -1.0000 -1.0000 1056029 1582859486.60 151.4129 60.0035 32.0000 1.9941 1.9947 418.4096 418.5538 0.0216 -1.0000 -1.0000 1056373 1582859486.70 151.4034 60.0035 32.0000 1.9937 1.9943 418.5181 418.6624 0.0216 -1.0000 -1.0000 1056435 1582859486.80 151.3783 60.0035 32.0000 1.9938 1.9944 418.5192 418.6631 0.0218 -1.0000 -1.0000 1056498 1582859486.90 151.3783 60.0035 32.0000 1.9945 1.9951 418.3999 418.5434 0.0216 -1.0000 -1.0000 1056748 1582859487.00 151.3783 60.0035 32.0000 1.9941 1.9947 418.3497 418.4952 0.0219 -1.0000 -1.0000 1056810 1582859487.10 151.3783 60.0035 32.0000 1.9951 1.9957 418.3626 418.5078 0.0217 -1.0000 -1.0000 1056873 1582859487.20 151.3781 60.0035 32.0000 1.9940 1.9945 418.4626 418.6072 0.0217 -1.0000 -1.0000 1056951 1582859487.30 151.3684 60.0035 32.0000 1.9944 1.9949 418.5921 418.7369 0.0216 -1.0000 -1.0000 1057029 1582859487.40 151.3684 60.0035 32.0000 1.9942 1.9947 418.5192 418.6630 0.0216 -1.0000 -1.0000 1057076 1582859487.50 151.3684 60.0035 32.0000 1.9947 1.9952 418.3902 418.5345 0.0216 -1.0000 -1.0000 1057154 1582859487.60 151.3684 60.0035 32.0000 1.9954 1.9960 418.4775 418.6221 0.0217 -1.0000 -1.0000 1057779 1582859487.70 151.3684 60.0035 32.0000 1.9938 1.9944 418.6330 418.7782 0.0217 -1.0000 -1.0000 1057842 1582859487.80 151.3684 60.0035 32.0000 1.9938 1.9944 418.5836 418.7280 0.0216 -1.0000 -1.0000 1057920 1582859487.90 151.3862 60.0035 32.0000 1.9952 1.9958 418.5637 418.7092 0.0217 -1.0000 -1.0000 1057982 1582859488.00 151.4153 60.0035 32.0000 1.9945 1.9951 418.4403 418.5861 0.0218 -1.0000 -1.0000 1058045 1582859488.10 151.4153 60.0035 32.0000 1.9941 1.9947 418.4389 418.5832 0.0216 -1.0000 -1.0000 1058107 1582859488.20 151.4153 60.0035 32.0000 1.9944 1.9950 418.3769 418.5221 0.0218 -1.0000 -1.0000 1058170 1582859488.30 151.4153 60.0035 32.0000 1.9945 1.9951 418.5047 418.6493 0.0217 -1.0000 -1.0000 1058232 1582859488.40 151.4153 60.0035 32.0000 1.9947 1.9953 418.5706 418.7148 0.0216 -1.0000 -1.0000 1058310 1582859488.50 151.4122 60.0035 32.0000 1.9944 1.9949 418.4760 418.6200 0.0216 -1.0000 -1.0000 1058373 1582859488.60 151.4122 60.0035 32.0000 1.9941 1.9947 418.3984 418.5428 0.0216 -1.0000 -1.0000 1058435 1582859488.70 151.4122 60.0035 32.0000 1.9949 1.9955 418.3795 418.5234 0.0216 -1.0000 -1.0000 1058513 1582859488.80 151.4122 60.0035 32.0000 1.9946 1.9952 418.4856 418.6288 0.0215 -1.0000 -1.0000 1058576 1582859488.90 151.4122 60.0035 32.0000 1.9944 1.9950 418.6038 418.7484 0.0217 -1.0000 -1.0000 1058638 1582859489.00 151.4170 60.0035 32.0000 1.9956 1.9962 418.5229 418.6679 0.0217 -1.0000 -1.0000 1058701 1582859489.10 151.4275 60.0035 32.0000 1.9945 1.9951 418.4677 418.6127 0.0218 -1.0000 -1.0000 1058763 1582859489.20 151.4275 60.0035 32.0000 1.9947 1.9953 418.4743 418.6193 0.0217 -1.0000 -1.0000 1059560 1582859489.30 151.4275 60.0035 32.0000 1.9940 1.9945 418.6105 418.7555 0.0218 -1.0000 -1.0000 1059654 1582859489.40 151.4275 60.0035 32.0000 1.9945 1.9950 418.6446 418.7900 0.0217 -1.0000 -1.0000 1059717 1582859489.50 151.4275 60.0035 32.0000 1.9948 1.9953 418.5279 418.6718 0.0216 -1.0000 -1.0000 1059779 1582859489.60 151.4275 60.0035 32.0000 1.9948 1.9954 418.3435 418.4877 0.0217 -1.0000 -1.0000 1059842 1582859489.70 151.4275 60.0035 32.0000 1.9950 1.9956 418.3996 418.5440 0.0216 -1.0000 -1.0000 1059904 1582859489.80 151.4766 60.0035 32.0000 1.9942 1.9947 418.4612 418.6059 0.0217 -1.0000 -1.0000 1059982 1582859489.90 151.4766 60.0035 32.0000 1.9946 1.9952 418.4880 418.6323 0.0217 -1.0000 -1.0000 1100045 1582859490.00 151.4766 60.0035 32.0000 1.9944 1.9950 418.5327 418.6771 0.0216 -1.0000 -1.0000 1100123 1582859490.10 151.4766 60.0035 32.0000 1.9954 1.9959 418.4670 418.6106 0.0216 -1.0000 -1.0000 1100201 1582859490.20 151.4766 60.0035 32.0000 1.9953 1.9959 418.4625 418.6077 0.0218 -1.0000 -1.0000 1100264 1582859490.30 151.4766 60.0035 32.0000 1.9946 1.9952 418.5726 418.7170 0.0216 -1.0000 -1.0000 1100326 1582859490.40 151.4079 60.0035 32.0000 1.9944 1.9950 418.5897 418.7341 0.0217 -1.0000 -1.0000 1100404 1582859490.50 151.4079 60.0035 32.0000 1.9942 1.9947 418.5699 418.7150 0.0218 -1.0000 -1.0000 1100467 1582859490.60 151.4079 60.0035 32.0000 1.9952 1.9958 418.4075 418.5529 0.0218 -1.0000 -1.0000 1100529 1582859490.70 151.4079 60.0035 32.0000 1.9951 1.9956 418.4961 418.6403 0.0215 -1.0000 -1.0000 1100607 1582859490.80 151.4079 60.0035 32.0000 1.9939 1.9945 418.6322 418.7770 0.0218 -1.0000 -1.0000 1100670 1582859490.90 151.4094 60.0035 32.0000 1.9944 1.9950 418.5943 418.7384 0.0216 -1.0000 -1.0000 1100732 1582859491.00 151.4117 60.0035 32.0000 1.9951 1.9957 418.4663 418.6102 0.0215 -1.0000 -1.0000 1100810 1582859491.10 151.4117 60.0035 32.0000 1.9944 1.9949 418.4650 418.6091 0.0217 -1.0000 -1.0000 1100873 1582859491.20 151.4117 60.0035 32.0000 1.9934 1.9939 418.5694 418.7134 0.0216 -1.0000 -1.0000 1100935 1582859491.30 151.4117 60.0035 32.0000 1.9939 1.9945 418.6293 418.7738 0.0217 -1.0000 -1.0000 1100998 1582859491.40 151.4117 60.0035 32.0000 1.9948 1.9954 418.5331 418.6780 0.0218 -1.0000 -1.0000 1101060 1582859491.50 151.4483 60.0035 32.0000 1.9952 1.9958 418.5357 418.6806 0.0217 -1.0000 -1.0000 1101139 1582859491.60 151.4483 60.0035 32.0000 1.9939 1.9945 418.6291 418.7733 0.0216 -1.0000 -1.0000 1101201 1582859491.70 151.4483 60.0035 32.0000 1.9940 1.9946 418.6530 418.7968 0.0216 -1.0000 -1.0000 1101264 1582859491.80 151.4483 60.0035 32.0000 1.9954 1.9959 418.6109 418.7553 0.0217 -1.0000 -1.0000 1101826 1582859491.90 151.4483 60.0035 32.0000 1.9959 1.9965 418.4789 418.6231 0.0217 -1.0000 -1.0000 1101888 1582859492.00 151.4552 60.0035 32.0000 1.9951 1.9956 418.4785 418.6238 0.0218 -1.0000 -1.0000 1101951 1582859492.10 151.4574 60.0035 32.0000 1.9939 1.9945 418.5643 418.7085 0.0216 -1.0000 -1.0000 1102013 1582859492.20 151.4574 60.0035 32.0000 1.9945 1.9950 418.6269 418.7714 0.0217 -1.0000 -1.0000 1102092 1582859492.30 151.4574 60.0035 32.0000 1.9950 1.9956 418.4114 418.5559 0.0217 -1.0000 -1.0000 1102279 1582859492.40 151.4574 60.0035 32.0000 1.9950 1.9955 418.4258 418.5704 0.0216 -1.0000 -1.0000 1102436 1582859492.50 151.4574 60.0035 32.0000 1.9942 1.9948 418.5412 418.6852 0.0216 -1.0000 -1.0000 1102498 1582859492.60 151.4657 60.0035 32.0000 1.9942 1.9947 418.6568 418.8013 0.0216 -1.0000 -1.0000 1102560 1582859492.70 151.4894 60.0035 32.0000 1.9942 1.9948 418.6712 418.8159 0.0217 -1.0000 -1.0000 1102623 1582859492.80 151.4894 60.0035 32.0000 1.9942 1.9947 418.5475 418.6921 0.0217 -1.0000 -1.0000 1102686 1582859492.90 151.4894 60.0035 32.0000 1.9951 1.9957 418.6166 418.7610 0.0216 -1.0000 -1.0000 1102748 1582859493.00 151.4894 60.0035 32.0000 1.9946 1.9952 418.4432 418.5874 0.0217 -1.0000 -1.0000 1102826 1582859493.10 151.4894 60.0035 32.0000 1.9943 1.9949 418.5557 418.7009 0.0218 -1.0000 -1.0000 1102889 1582859493.20 151.4113 60.0035 32.0000 1.9940 1.9946 418.5810 418.7253 0.0216 -1.0000 -1.0000 1102951 1582859493.30 151.4113 60.0035 32.0000 1.9942 1.9948 418.6485 418.7928 0.0216 -1.0000 -1.0000 1103029 1582859493.40 151.4113 60.0035 32.0000 1.9949 1.9954 418.5649 418.7090 0.0216 -1.0000 -1.0000 1103092 1582859493.50 151.4113 60.0035 32.0000 1.9944 1.9950 418.4494 418.5939 0.0217 -1.0000 -1.0000 1103170 1582859493.60 151.4113 60.0035 32.0000 1.9943 1.9948 418.4639 418.6083 0.0216 -1.0000 -1.0000 1103233 1582859493.70 151.4113 60.0035 32.0000 1.9946 1.9952 418.6108 418.7547 0.0217 -1.0000 -1.0000 1103295 1582859493.80 151.4210 60.0035 32.0000 1.9936 1.9941 418.6038 418.7481 0.0216 -1.0000 -1.0000 1103513 1582859493.90 151.4210 60.0035 32.0000 1.9942 1.9947 418.5019 418.6460 0.0216 -1.0000 -1.0000 1103576 1582859494.00 151.4210 60.0035 32.0000 1.9948 1.9954 418.3861 418.5306 0.0217 -1.0000 -1.0000 1103639 1582859494.10 151.4210 60.0035 32.0000 1.9946 1.9951 418.3865 418.5304 0.0215 -1.0000 -1.0000 1103717 1582859494.20 151.4210 60.0035 32.0000 1.9943 1.9949 418.6560 418.7996 0.0216 -1.0000 -1.0000 1103779 1582859494.30 151.4228 60.0035 32.0000 1.9948 1.9953 418.7597 418.9049 0.0218 -1.0000 -1.0000 1103842 1582859494.40 151.4228 60.0035 32.0000 1.9944 1.9949 418.6815 418.8264 0.0216 -1.0000 -1.0000 1104513 1582859494.50 151.4228 60.0035 32.0000 1.9950 1.9956 418.4416 418.5863 0.0217 -1.0000 -1.0000 1104592 1582859494.60 151.4228 60.0035 32.0000 1.9944 1.9950 418.6842 418.8275 0.0215 -1.0000 -1.0000 1104654 1582859494.70 151.4228 60.0035 32.0000 1.9937 1.9943 418.5733 418.7177 0.0216 -1.0000 -1.0000 1104733 1582859494.80 151.4348 60.0036 32.0000 1.9940 1.9945 418.6168 418.7605 0.0215 -1.0000 -1.0000 1104795 1582859494.90 151.4365 60.0036 32.0000 1.9948 1.9953 418.6090 418.7527 0.0216 -1.0000 -1.0000 1104857 1582859495.00 151.4365 60.0036 32.0000 1.9947 1.9952 418.4568 418.6008 0.0216 -1.0000 -1.0000 1104935 1582859495.10 151.4365 60.0036 32.0000 1.9942 1.9948 418.5193 418.6637 0.0216 -1.0000 -1.0000 1104983 1582859495.20 151.4365 60.0036 32.0000 1.9941 1.9946 418.6570 418.8014 0.0217 -1.0000 -1.0000 1105045 1582859495.30 151.4365 60.0036 32.0000 1.9940 1.9945 418.6135 418.7583 0.0217 -1.0000 -1.0000 1105170 1582859495.40 151.4446 60.0036 32.0000 1.9946 1.9952 418.4705 418.6143 0.0216 -1.0000 -1.0000 1105263 1582859495.50 151.4525 60.0036 32.0000 1.9952 1.9958 418.4657 418.6097 0.0216 -1.0000 -1.0000 1105326 1582859495.60 151.4525 60.0036 32.0000 1.9946 1.9951 418.5431 418.6874 0.0216 -1.0000 -1.0000 1105389 1582859495.70 151.4525 60.0036 32.0000 1.9941 1.9947 418.5206 418.6649 0.0217 -1.0000 -1.0000 1105451 1582859495.80 151.4525 60.0036 32.0000 1.9951 1.9956 418.4401 418.5844 0.0216 -1.0000 -1.0000 1105529 1582859495.90 151.4525 60.0036 32.0000 1.9957 1.9962 418.4504 418.5944 0.0216 -1.0000 -1.0000 1106357 1582859496.00 151.4393 60.0036 32.0000 1.9937 1.9943 418.5833 418.7272 0.0216 -1.0000 -1.0000 1106420 1582859496.10 151.4393 60.0036 32.0000 1.9939 1.9944 418.6812 418.8255 0.0216 -1.0000 -1.0000 1106498 1582859496.20 151.4393 60.0036 32.0000 1.9944 1.9950 418.5589 418.7023 0.0215 -1.0000 -1.0000 1106576 1582859496.30 151.4393 60.0036 32.0000 1.9948 1.9953 418.4574 418.6006 0.0215 -1.0000 -1.0000 1106733 1582859496.40 151.4393 60.0036 32.0000 1.9952 1.9958 418.4512 418.5941 0.0215 -1.0000 -1.0000 1106810 1582859496.50 151.4119 60.0036 32.0000 1.9939 1.9945 418.5823 418.7270 0.0217 -1.0000 -1.0000 1106983 1582859496.60 151.4038 60.0036 32.0000 1.9942 1.9948 418.6915 418.8354 0.0215 -1.0000 -1.0000 1107045 1582859496.70 151.4038 60.0036 32.0000 1.9940 1.9946 418.5567 418.7010 0.0216 -1.0000 -1.0000 1107108 1582859496.80 151.4038 60.0036 32.0000 1.9949 1.9955 418.5453 418.6890 0.0216 -1.0000 -1.0000 1107170 1582859496.90 151.4038 60.0036 32.0000 1.9949 1.9954 418.6134 418.7570 0.0215 -1.0000 -1.0000 1107233 1582859497.00 151.4038 60.0036 32.0000 1.9934 1.9939 418.7429 418.8858 0.0214 -1.0000 -1.0000 1107310 1582859497.10 151.5106 60.0036 32.0000 1.9939 1.9945 418.6590 418.8023 0.0215 -1.0000 -1.0000 1107373 1582859497.20 151.5106 60.0036 32.0000 1.9947 1.9952 418.5798 418.7235 0.0215 -1.0000 -1.0000 1107436 1582859497.30 151.5106 60.0036 32.0000 1.9955 1.9960 418.4238 418.5673 0.0216 -1.0000 -1.0000 1107513 1582859497.40 151.5106 60.0036 32.0000 1.9954 1.9959 418.5277 418.6713 0.0216 -1.0000 -1.0000 1107576 1582859497.50 151.5106 60.0036 32.0000 1.9948 1.9954 418.5502 418.6950 0.0217 -1.0000 -1.0000 1107639 1582859497.60 151.5106 60.0036 32.0000 1.9946 1.9952 418.6556 418.8000 0.0216 -1.0000 -1.0000 1107717 1582859497.70 151.5307 60.0036 32.0000 1.9948 1.9954 418.5399 418.6847 0.0217 -1.0000 -1.0000 1107810 1582859497.80 151.5307 60.0036 32.0000 1.9957 1.9963 418.5008 418.6446 0.0216 -1.0000 -1.0000 1107982 1582859497.90 151.5307 60.0036 32.0000 1.9952 1.9957 418.4485 418.5928 0.0217 -1.0000 -1.0000 1108123 1582859498.00 151.5307 60.0036 32.0000 1.9944 1.9949 418.4349 418.5791 0.0216 -1.0000 -1.0000 1108185 1582859498.10 151.5307 60.0036 32.0000 1.9943 1.9949 418.5451 418.6891 0.0216 -1.0000 -1.0000 1108279 1582859498.20 151.5307 60.0036 32.0000 1.9947 1.9953 418.5233 418.6666 0.0215 -1.0000 -1.0000 1108342 1582859498.30 151.5307 60.0036 32.0000 1.9949 1.9954 418.4261 418.5697 0.0215 -1.0000 -1.0000 1108404 1582859498.40 151.5455 60.0036 32.0000 1.9949 1.9954 418.5154 418.6588 0.0214 -1.0000 -1.0000 1108467 1582859498.50 151.5455 60.0036 32.0000 1.9945 1.9951 418.6582 418.8018 0.0215 -1.0000 -1.0000 1108529 1582859498.60 151.5455 60.0036 32.0000 1.9941 1.9947 418.6729 418.8165 0.0216 -1.0000 -1.0000 1108623 1582859498.70 151.5455 60.0036 32.0000 1.9953 1.9959 418.5139 418.6589 0.0217 -1.0000 -1.0000 1108701 1582859498.80 151.5455 60.0036 32.0000 1.9953 1.9959 418.4113 418.5535 0.0214 -1.0000 -1.0000 1108763 1582859498.90 151.5333 60.0036 32.0000 1.9950 1.9956 418.4431 418.5871 0.0216 -1.0000 -1.0000 1108826 1582859499.00 151.4842 60.0036 32.0000 1.9948 1.9954 418.4100 418.5537 0.0215 -1.0000 -1.0000 1108904 1582859499.10 151.4842 60.0036 32.0000 1.9946 1.9951 418.6104 418.7543 0.0216 -1.0000 -1.0000 1108967 1582859499.20 151.4842 60.0036 32.0000 1.9939 1.9945 418.5511 418.6954 0.0218 -1.0000 -1.0000 1109029 1582859499.30 151.4842 60.0036 32.0000 1.9952 1.9958 418.4364 418.5814 0.0217 -1.0000 -1.0000 1109108 1582859499.40 151.4842 60.0036 32.0000 1.9945 1.9951 418.5110 418.6542 0.0214 -1.0000 -1.0000 1109170 1582859499.50 151.5575 60.0036 32.0000 1.9941 1.9947 418.5371 418.6800 0.0215 -1.0000 -1.0000 1109233 1582859499.60 151.5575 60.0036 32.0000 1.9945 1.9950 418.5871 418.7312 0.0216 -1.0000 -1.0000 1109295 1582859499.70 151.5575 60.0036 32.0000 1.9947 1.9953 418.4691 418.6128 0.0215 -1.0000 -1.0000 1109357 1582859499.80 151.5575 60.0036 32.0000 1.9951 1.9957 418.4268 418.5702 0.0215 -1.0000 -1.0000 1109436 1582859499.90 151.5575 60.0036 32.0000 1.9948 1.9953 418.4716 418.6157 0.0216 -1.0000 -1.0000 1109498 1582859500.00 151.5615 60.0035 32.0000 1.9936 1.9941 418.5692 418.7135 0.0217 -1.0000 -1.0000 1109888 1582859500.10 151.5869 60.0031 32.0000 1.9935 1.9941 418.5520 418.6954 0.0215 -1.0000 -1.0000 1109951 1582859500.20 151.5869 60.0031 32.0000 1.9944 1.9949 418.5178 418.6615 0.0216 -1.0000 -1.0000 1110013 1582859500.30 151.5869 60.0031 32.0000 1.9952 1.9957 418.3916 418.5351 0.0215 -1.0000 -1.0000 1110092 1582859500.40 151.5869 60.0031 32.0000 1.9955 1.9960 418.5942 418.7377 0.0216 -1.0000 -1.0000 1110154 1582859500.50 151.5869 60.0031 32.0000 1.9944 1.9949 418.6373 418.7807 0.0215 -1.0000 -1.0000 1110217 1582859500.60 151.5869 60.0031 32.0000 1.9943 1.9949 418.5496 418.6934 0.0216 -1.0000 -1.0000 1110279 1582859500.70 151.5942 60.0031 32.0000 1.9950 1.9955 418.4696 418.6130 0.0214 -1.0000 -1.0000 1110357 1582859500.80 151.5942 60.0031 32.0000 1.9952 1.9958 418.4891 418.6319 0.0214 -1.0000 -1.0000 1110420 1582859500.90 151.5942 60.0031 32.0000 1.9947 1.9953 418.5646 418.7078 0.0215 -1.0000 -1.0000 1110482 1582859501.00 151.5942 60.0031 32.0000 1.9943 1.9948 418.6284 418.7721 0.0216 -1.0000 -1.0000 1110623 1582859501.10 151.5942 60.0031 32.0000 1.9942 1.9947 418.7352 418.8801 0.0217 -1.0000 -1.0000 1110685 1582859501.20 151.5834 60.0031 32.0000 1.9946 1.9951 418.5901 418.7326 0.0214 -1.0000 -1.0000 1110748 1582859501.30 151.5182 60.0031 32.0000 1.9954 1.9959 418.4354 418.5790 0.0215 -1.0000 -1.0000 1110842 1582859501.40 151.5182 60.0031 32.0000 1.9946 1.9952 418.5142 418.6575 0.0215 -1.0000 -1.0000 1110904 1582859501.50 151.5182 60.0031 32.0000 1.9941 1.9946 418.6418 418.7877 0.0218 -1.0000 -1.0000 1110967 1582859501.60 151.5182 60.0031 32.0000 1.9951 1.9956 418.4810 418.6245 0.0215 -1.0000 -1.0000 1111154 1582859501.70 151.5182 60.0031 32.0000 1.9947 1.9953 418.5919 418.7345 0.0214 -1.0000 -1.0000 1111201 1582859501.80 151.5105 60.0031 32.0000 1.9941 1.9947 418.6636 418.8062 0.0214 -1.0000 -1.0000 1111279 1582859501.90 151.5105 60.0031 32.0000 1.9943 1.9949 418.6514 418.7951 0.0215 -1.0000 -1.0000 1111342 1582859502.00 151.5105 60.0031 32.0000 1.9945 1.9950 418.5508 418.6942 0.0215 -1.0000 -1.0000 1111404 1582859502.10 151.5105 60.0031 32.0000 1.9948 1.9954 418.4520 418.5955 0.0216 -1.0000 -1.0000 1111639 1582859502.20 151.5105 60.0031 32.0000 1.9954 1.9959 418.4081 418.5502 0.0214 -1.0000 -1.0000 1111701 1582859502.30 151.5105 60.0031 32.0000 1.9955 1.9961 418.5714 418.7159 0.0216 -1.0000 -1.0000 1111763 1582859502.40 151.4847 60.0031 32.0000 1.9939 1.9944 418.6565 418.8003 0.0215 -1.0000 -1.0000 1111842 1582859502.50 151.4847 60.0031 32.0000 1.9941 1.9947 418.6287 418.7732 0.0217 -1.0000 -1.0000 1111904 1582859502.60 151.4847 60.0031 32.0000 1.9946 1.9952 418.5118 418.6573 0.0217 -1.0000 -1.0000 1112388 1582859502.70 151.4847 60.0031 32.0000 1.9945 1.9951 418.5133 418.6570 0.0215 -1.0000 -1.0000 1112467 1582859502.80 151.4847 60.0031 32.0000 1.9939 1.9944 418.6222 418.7662 0.0216 -1.0000 -1.0000 1112529 1582859502.90 151.4847 60.0031 32.0000 1.9944 1.9950 418.7294 418.8735 0.0215 -1.0000 -1.0000 1112592 1582859503.00 151.5734 60.0031 32.0000 1.9948 1.9953 418.6104 418.7536 0.0215 -1.0000 -1.0000 1112654 1582859503.10 151.5734 60.0031 32.0000 1.9952 1.9958 418.4739 418.6177 0.0216 -1.0000 -1.0000 1112795 1582859503.20 151.5734 60.0031 32.0000 1.9950 1.9956 418.4958 418.6395 0.0215 -1.0000 -1.0000 1112857 1582859503.30 151.5734 60.0031 32.0000 1.9951 1.9957 418.4608 418.6045 0.0216 -1.0000 -1.0000 1112936 1582859503.40 151.5734 60.0031 32.0000 1.9947 1.9953 418.6341 418.7781 0.0216 -1.0000 -1.0000 1112998 1582859503.50 151.5027 60.0031 32.0000 1.9943 1.9949 418.6853 418.8280 0.0214 -1.0000 -1.0000 1113076 1582859503.60 151.4972 60.0031 32.0000 1.9944 1.9950 418.5751 418.7182 0.0215 -1.0000 -1.0000 1113498 1582859503.70 151.4972 60.0031 32.0000 1.9944 1.9950 418.4522 418.5961 0.0216 -1.0000 -1.0000 1113560 1582859503.80 151.4972 60.0031 32.0000 1.9953 1.9959 418.4163 418.5605 0.0216 -1.0000 -1.0000 1113639 1582859503.90 151.4972 60.0031 32.0000 1.9946 1.9952 418.6560 418.7988 0.0215 -1.0000 -1.0000 1113701 1582859504.00 151.4972 60.0031 32.0000 1.9947 1.9952 418.5609 418.7047 0.0215 -1.0000 -1.0000 1113763 1582859504.10 151.4348 60.0031 32.0000 1.9948 1.9953 418.5219 418.6650 0.0214 -1.0000 -1.0000 1114013 1582859504.20 151.4348 60.0031 32.0000 1.9942 1.9948 418.4943 418.6373 0.0215 -1.0000 -1.0000 1114076 1582859504.30 151.4348 60.0031 32.0000 1.9940 1.9946 418.5242 418.6673 0.0215 -1.0000 -1.0000 1114138 1582859504.40 151.4348 60.0031 32.0000 1.9942 1.9947 418.6917 418.8351 0.0215 -1.0000 -1.0000 1114217 1582859504.50 151.4348 60.0031 32.0000 1.9940 1.9946 418.6890 418.8328 0.0215 -1.0000 -1.0000 1114279 1582859504.60 151.4841 60.0029 32.0000 1.9947 1.9952 418.5550 418.6984 0.0215 -1.0000 -1.0000 1114342 1582859504.70 151.4863 60.0029 32.0000 1.9956 1.9962 418.4526 418.5955 0.0214 -1.0000 -1.0000 1114404 1582859504.80 151.4863 60.0029 32.0000 1.9944 1.9950 418.4597 418.6037 0.0216 -1.0000 -1.0000 1114467 1582859504.90 151.4863 60.0029 32.0000 1.9950 1.9956 418.5915 418.7351 0.0214 -1.0000 -1.0000 1114529 1582859505.00 151.4863 60.0029 32.0000 1.9943 1.9948 418.5686 418.7112 0.0214 -1.0000 -1.0000 1114607 1582859505.10 151.4863 60.0029 32.0000 1.9949 1.9954 418.4429 418.5856 0.0214 -1.0000 -1.0000 1114670 1582859505.20 151.4863 60.0029 32.0000 1.9947 1.9953 418.5267 418.6709 0.0216 -1.0000 -1.0000 1114763 1582859505.30 151.5036 60.0029 32.0000 1.9936 1.9941 418.6544 418.7978 0.0215 -1.0000 -1.0000 1114826 1582859505.40 151.5069 60.0029 32.0000 1.9960 1.9966 418.5589 418.7016 0.0214 -1.0000 -1.0000 1114889 1582859505.50 151.5069 60.0029 32.0000 1.9956 1.9962 418.4217 418.5639 0.0214 -1.0000 -1.0000 1114967 1582859505.60 151.5069 60.0029 32.0000 1.9949 1.9955 418.3886 418.5321 0.0215 -1.0000 -1.0000 1115029 1582859505.70 151.5069 60.0029 32.0000 1.9944 1.9949 418.5556 418.6991 0.0215 -1.0000 -1.0000 1115357 1582859505.80 151.5069 60.0029 32.0000 1.9943 1.9948 418.6726 418.8164 0.0216 -1.0000 -1.0000 1115436 1582859505.90 151.4664 60.0029 32.0000 1.9947 1.9952 418.5413 418.6851 0.0216 -1.0000 -1.0000 1115498 1582859506.00 151.4664 60.0029 32.0000 1.9950 1.9956 418.5513 418.6955 0.0216 -1.0000 -1.0000 1115560 1582859506.10 151.4664 60.0029 32.0000 1.9951 1.9957 418.4764 418.6199 0.0215 -1.0000 -1.0000 1115638 1582859506.20 151.4664 60.0029 32.0000 1.9944 1.9950 418.6371 418.7807 0.0215 -1.0000 -1.0000 1115935 1582859506.30 151.4664 60.0029 32.0000 1.9942 1.9948 418.6555 418.7991 0.0215 -1.0000 -1.0000 1115998 1582859506.40 151.4664 60.0029 32.0000 1.9955 1.9960 418.5095 418.6531 0.0216 -1.0000 -1.0000 1116060 1582859506.50 151.4663 60.0029 32.0000 1.9952 1.9957 418.4264 418.5697 0.0215 -1.0000 -1.0000 1116123 1582859506.60 151.4662 60.0029 32.0000 1.9946 1.9952 418.5629 418.7068 0.0216 -1.0000 -1.0000 1116185 1582859506.70 151.4662 60.0029 32.0000 1.9938 1.9944 418.5894 418.7339 0.0217 -1.0000 -1.0000 1116373 1582859506.80 151.4662 60.0029 32.0000 1.9941 1.9947 418.6668 418.8110 0.0216 -1.0000 -1.0000 1116435 1582859506.90 151.4662 60.0029 32.0000 1.9951 1.9956 418.5734 418.7168 0.0215 -1.0000 -1.0000 1116498 1582859507.00 151.4662 60.0029 32.0000 1.9950 1.9955 418.4102 418.5535 0.0215 -1.0000 -1.0000 1116576 1582859507.10 151.4349 60.0029 32.0000 1.9947 1.9953 418.4572 418.6005 0.0215 -1.0000 -1.0000 1116638 1582859507.20 151.4349 60.0029 32.0000 1.9950 1.9955 418.4577 418.6020 0.0216 -1.0000 -1.0000 1117013 1582859507.30 151.4349 60.0029 32.0000 1.9939 1.9944 418.5419 418.6852 0.0215 -1.0000 -1.0000 1117092 1582859507.40 151.4349 60.0029 32.0000 1.9957 1.9963 418.4750 418.6183 0.0215 -1.0000 -1.0000 1117154 1582859507.50 151.4349 60.0029 32.0000 1.9954 1.9960 418.4240 418.5671 0.0215 -1.0000 -1.0000 1117233 1582859507.60 151.4373 60.0029 32.0000 1.9956 1.9961 418.6303 418.7738 0.0215 -1.0000 -1.0000 1117295 1582859507.70 151.5137 60.0029 32.0000 1.9949 1.9955 418.6811 418.8246 0.0215 -1.0000 -1.0000 1117513 1582859507.80 151.5137 60.0029 32.0000 1.9953 1.9958 418.6176 418.7614 0.0216 -1.0000 -1.0000 1117592 1582859507.90 151.5137 60.0029 32.0000 1.9956 1.9961 418.5326 418.6759 0.0215 -1.0000 -1.0000 1117654 1582859508.00 151.5137 60.0029 32.0000 1.9952 1.9958 418.4742 418.6182 0.0216 -1.0000 -1.0000 1117717 1582859508.10 151.5137 60.0029 32.0000 1.9948 1.9954 418.6839 418.8275 0.0215 -1.0000 -1.0000 1117795 1582859508.20 151.5085 60.0029 32.0000 1.9953 1.9958 418.6784 418.8213 0.0214 -1.0000 -1.0000 1118013 1582859508.30 151.4998 60.0029 32.0000 1.9950 1.9956 418.5792 418.7223 0.0215 -1.0000 -1.0000 1118076 1582859508.40 151.4998 60.0029 32.0000 1.9960 1.9966 418.6052 418.7488 0.0215 -1.0000 -1.0000 1118154 1582859508.50 151.4998 60.0029 32.0000 1.9956 1.9962 418.5741 418.7176 0.0216 -1.0000 -1.0000 1118217 1582859508.60 151.4998 60.0029 32.0000 1.9945 1.9951 418.7200 418.8643 0.0216 -1.0000 -1.0000 1118279 1582859508.70 151.4998 60.0029 32.0000 1.9948 1.9954 418.6966 418.8392 0.0214 -1.0000 -1.0000 1118810 1582859508.80 151.4998 60.0029 32.0000 1.9942 1.9948 418.5700 418.7129 0.0215 -1.0000 -1.0000 1118873 1582859508.90 151.5122 60.0029 32.0000 1.9958 1.9964 418.4509 418.5938 0.0214 -1.0000 -1.0000 1118951 1582859509.00 151.5122 60.0029 32.0000 1.9948 1.9954 418.5213 418.6656 0.0216 -1.0000 -1.0000 1119029 1582859509.10 151.5122 60.0029 32.0000 1.9958 1.9963 418.6455 418.7887 0.0216 -1.0000 -1.0000 1119092 1582859509.20 151.5122 60.0029 32.0000 1.9942 1.9948 418.6475 418.7918 0.0216 -1.0000 -1.0000 1119154 1582859509.30 151.5122 60.0029 32.0000 1.9952 1.9958 418.5330 418.6770 0.0216 -1.0000 -1.0000 1119233 1582859509.40 151.5135 60.0029 32.0000 1.9957 1.9963 418.4995 418.6433 0.0216 -1.0000 -1.0000 1119295 1582859509.50 151.5191 60.0029 32.0000 1.9948 1.9954 418.5498 418.6939 0.0215 -1.0000 -1.0000 1119357 1582859509.60 151.5191 60.0029 32.0000 1.9943 1.9949 418.5892 418.7335 0.0217 -1.0000 -1.0000 1119436 1582859509.70 151.5191 60.0029 32.0000 1.9953 1.9958 418.5011 418.6452 0.0215 -1.0000 -1.0000 1119513 1582859509.80 151.5191 60.0029 32.0000 1.9952 1.9958 418.4537 418.5956 0.0213 -1.0000 -1.0000 1119592 1582859509.90 151.5191 60.0029 32.0000 1.9946 1.9952 418.5849 418.7281 0.0216 -1.0000 -1.0000 1119654 1582859510.00 151.5079 60.0032 32.0000 1.9947 1.9953 418.7556 418.9001 0.0216 -1.0000 -1.0000 1119717 1582859510.10 151.4949 60.0037 32.0000 1.9954 1.9960 418.6434 418.7871 0.0216 -1.0000 -1.0000 1119795 1582859510.20 151.4949 60.0037 32.0000 1.9958 1.9963 418.4450 418.5890 0.0216 -1.0000 -1.0000 1119857 1582859510.30 151.4949 60.0037 32.0000 1.9948 1.9954 418.4610 418.6049 0.0216 -1.0000 -1.0000 1120013 1582859510.40 151.4949 60.0037 32.0000 1.9948 1.9954 418.5468 418.6911 0.0216 -1.0000 -1.0000 1120092 1582859510.50 151.4949 60.0037 32.0000 1.9951 1.9956 418.7245 418.8681 0.0215 -1.0000 -1.0000 1120154 1582859510.60 151.4949 60.0037 32.0000 1.9949 1.9955 418.5992 418.7425 0.0215 -1.0000 -1.0000 1120217 1582859510.70 151.4949 60.0037 32.0000 1.9952 1.9958 418.4822 418.6261 0.0216 -1.0000 -1.0000 1120295 1582859510.80 151.4886 60.0037 32.0000 1.9960 1.9966 418.4847 418.6287 0.0216 -1.0000 -1.0000 1120529 1582859510.90 151.4772 60.0037 32.0000 1.9945 1.9951 418.6919 418.8358 0.0215 -1.0000 -1.0000 1120592 1582859511.00 151.4772 60.0037 32.0000 1.9948 1.9953 418.6789 418.8232 0.0217 -1.0000 -1.0000 1120654 1582859511.10 151.4772 60.0037 32.0000 1.9943 1.9949 418.6346 418.7781 0.0215 -1.0000 -1.0000 1120733 1582859511.20 151.4772 60.0037 32.0000 1.9948 1.9954 418.4755 418.6190 0.0215 -1.0000 -1.0000 1120779 1582859511.30 151.4772 60.0037 32.0000 1.9950 1.9956 418.4354 418.5793 0.0216 -1.0000 -1.0000 1121029 1582859511.40 151.4772 60.0037 32.0000 1.9954 1.9960 418.6293 418.7727 0.0215 -1.0000 -1.0000 1121092 1582859511.50 151.4665 60.0037 32.0000 1.9943 1.9949 418.6114 418.7559 0.0217 -1.0000 -1.0000 1121248 1582859511.60 151.4644 60.0037 32.0000 1.9955 1.9961 418.5894 418.7337 0.0216 -1.0000 -1.0000 1121310 1582859511.70 151.4644 60.0037 32.0000 1.9949 1.9954 418.5381 418.6816 0.0215 -1.0000 -1.0000 1121373 1582859511.80 151.4644 60.0037 32.0000 1.9954 1.9959 418.4161 418.5591 0.0215 -1.0000 -1.0000 1121607 1582859511.90 151.4644 60.0037 32.0000 1.9948 1.9953 418.6151 418.7580 0.0214 -1.0000 -1.0000 1121670 1582859512.00 151.4644 60.0037 32.0000 1.9952 1.9957 418.6092 418.7521 0.0215 -1.0000 -1.0000 1121732 1582859512.10 151.5205 60.0037 32.0000 1.9955 1.9961 418.5424 418.6863 0.0216 -1.0000 -1.0000 1121810 1582859512.20 151.5205 60.0037 32.0000 1.9957 1.9962 418.5323 418.6753 0.0214 -1.0000 -1.0000 1121873 1582859512.30 151.5205 60.0037 32.0000 1.9941 1.9946 418.6184 418.7618 0.0216 -1.0000 -1.0000 1121935 1582859512.40 151.5205 60.0037 32.0000 1.9949 1.9954 418.7060 418.8496 0.0215 -1.0000 -1.0000 1122576 1582859512.50 151.5205 60.0037 32.0000 1.9955 1.9961 418.6111 418.7550 0.0216 -1.0000 -1.0000 1122654 1582859512.60 151.5154 60.0037 32.0000 1.9949 1.9955 418.4950 418.6386 0.0216 -1.0000 -1.0000 1122717 1582859512.70 151.5128 60.0037 32.0000 1.9954 1.9959 418.4642 418.6087 0.0217 -1.0000 -1.0000 1122795 1582859512.80 151.5128 60.0037 32.0000 1.9947 1.9953 418.6002 418.7449 0.0216 -1.0000 -1.0000 1122842 1582859512.90 151.5128 60.0037 32.0000 1.9944 1.9950 418.7535 418.8969 0.0216 -1.0000 -1.0000 1122920 1582859513.00 151.5128 60.0037 32.0000 1.9951 1.9957 418.7359 418.8802 0.0216 -1.0000 -1.0000 1122983 1582859513.10 151.5128 60.0037 32.0000 1.9951 1.9957 418.6194 418.7640 0.0216 -1.0000 -1.0000 1123045 1582859513.20 151.4882 60.0037 32.0000 1.9954 1.9960 418.4347 418.5777 0.0215 -1.0000 -1.0000 1123123 1582859513.30 151.4882 60.0037 32.0000 1.9944 1.9949 418.4290 418.5726 0.0215 -1.0000 -1.0000 1123186 1582859513.40 151.4882 60.0037 32.0000 1.9947 1.9953 418.6268 418.7702 0.0215 -1.0000 -1.0000 1123248 1582859513.50 151.4882 60.0037 32.0000 1.9949 1.9954 418.6862 418.8294 0.0215 -1.0000 -1.0000 1123326 1582859513.60 151.4882 60.0037 32.0000 1.9950 1.9955 418.5505 418.6943 0.0216 -1.0000 -1.0000 1123389 1582859513.70 151.4882 60.0037 32.0000 1.9954 1.9959 418.4685 418.6131 0.0217 -1.0000 -1.0000 1123451 1582859513.80 151.5643 60.0037 32.0000 1.9954 1.9959 418.5222 418.6651 0.0215 -1.0000 -1.0000 1123529 1582859513.90 151.5643 60.0037 32.0000 1.9952 1.9958 418.5878 418.7321 0.0216 -1.0000 -1.0000 1123857 1582859514.00 151.5643 60.0037 32.0000 1.9943 1.9948 418.6200 418.7630 0.0214 -1.0000 -1.0000 1123920 1582859514.10 151.5643 60.0037 32.0000 1.9947 1.9952 418.6414 418.7854 0.0216 -1.0000 -1.0000 1123998 1582859514.20 151.5643 60.0037 32.0000 1.9950 1.9956 418.5522 418.6963 0.0216 -1.0000 -1.0000 1124060 1582859514.30 151.5643 60.0037 32.0000 1.9946 1.9952 418.5153 418.6593 0.0216 -1.0000 -1.0000 1124123 1582859514.40 151.5632 60.0037 32.0000 1.9949 1.9955 418.5291 418.6728 0.0215 -1.0000 -1.0000 1124404 1582859514.50 151.4838 60.0037 32.0000 1.9942 1.9947 418.6966 418.8405 0.0215 -1.0000 -1.0000 1124467 1582859514.60 151.4838 60.0037 32.0000 1.9948 1.9954 418.6415 418.7841 0.0214 -1.0000 -1.0000 1124529 1582859514.70 151.4838 60.0037 32.0000 1.9951 1.9956 418.5224 418.6661 0.0216 -1.0000 -1.0000 1124607 1582859514.80 151.4838 60.0037 32.0000 1.9948 1.9954 418.4638 418.6065 0.0214 -1.0000 -1.0000 1124670 1582859514.90 151.4838 60.0037 32.0000 1.9941 1.9946 418.5924 418.7366 0.0216 -1.0000 -1.0000 1124733 1582859515.00 151.4838 60.0037 32.0000 1.9941 1.9947 418.6768 418.8206 0.0215 -1.0000 -1.0000 1124810 1582859515.10 151.5688 60.0038 32.0000 1.9950 1.9956 418.5400 418.6828 0.0214 -1.0000 -1.0000 1124873 1582859515.20 151.5688 60.0038 32.0000 1.9949 1.9955 418.4219 418.5652 0.0215 -1.0000 -1.0000 1124936 1582859515.30 151.5688 60.0038 32.0000 1.9958 1.9963 418.4025 418.5462 0.0216 -1.0000 -1.0000 1124998 1582859515.40 151.5688 60.0038 32.0000 1.9953 1.9959 418.5445 418.6884 0.0216 -1.0000 -1.0000 1125295 1582859515.50 151.5688 60.0038 32.0000 1.9951 1.9957 418.5836 418.7278 0.0216 -1.0000 -1.0000 1125357 1582859515.60 151.5688 60.0038 32.0000 1.9948 1.9954 418.5751 418.7189 0.0216 -1.0000 -1.0000 1125420 1582859515.70 151.5519 60.0038 32.0000 1.9955 1.9961 418.4434 418.5873 0.0216 -1.0000 -1.0000 1125483 1582859515.80 151.5519 60.0038 32.0000 1.9949 1.9955 418.4939 418.6371 0.0215 -1.0000 -1.0000 1125560 1582859515.90 151.5519 60.0038 32.0000 1.9945 1.9950 418.6569 418.8009 0.0216 -1.0000 -1.0000 1125779 1582859516.00 151.5519 60.0038 32.0000 1.9941 1.9946 418.6261 418.7694 0.0214 -1.0000 -1.0000 1125842 1582859516.10 151.5519 60.0038 32.0000 1.9955 1.9961 418.6079 418.7516 0.0216 -1.0000 -1.0000 1125920 1582859516.20 151.5510 60.0038 32.0000 1.9950 1.9955 418.4391 418.5817 0.0214 -1.0000 -1.0000 1125982 1582859516.30 151.5510 60.0038 32.0000 1.9950 1.9955 418.4781 418.6214 0.0214 -1.0000 -1.0000 1126060 1582859516.40 151.5510 60.0038 32.0000 1.9943 1.9948 418.6691 418.8119 0.0214 -1.0000 -1.0000 1126138 1582859516.50 151.5510 60.0038 32.0000 1.9938 1.9943 418.6363 418.7800 0.0215 -1.0000 -1.0000 1126263 1582859516.60 151.5510 60.0038 32.0000 1.9952 1.9957 418.5793 418.7231 0.0216 -1.0000 -1.0000 1126326 1582859516.70 151.5510 60.0038 32.0000 1.9949 1.9955 418.3817 418.5253 0.0215 -1.0000 -1.0000 1126388 1582859516.80 151.5645 60.0038 32.0000 1.9946 1.9952 418.5542 418.6975 0.0215 -1.0000 -1.0000 1126451 1582859516.90 151.5645 60.0038 32.0000 1.9939 1.9945 418.6438 418.7877 0.0216 -1.0000 -1.0000 1126513 1582859517.00 151.5645 60.0038 32.0000 1.9941 1.9947 418.5978 418.7412 0.0215 -1.0000 -1.0000 1126623 1582859517.10 151.5645 60.0038 32.0000 1.9952 1.9957 418.5126 418.6564 0.0216 -1.0000 -1.0000 1126685 1582859517.20 151.5645 60.0038 32.0000 1.9952 1.9958 418.4863 418.6302 0.0215 -1.0000 -1.0000 1126748 1582859517.30 151.5645 60.0038 32.0000 1.9954 1.9960 418.4559 418.5990 0.0215 -1.0000 -1.0000 1126826 1582859517.40 151.5655 60.0038 32.0000 1.9939 1.9945 418.6059 418.7490 0.0214 -1.0000 -1.0000 1126888 1582859517.50 151.5661 60.0038 32.0000 1.9943 1.9948 418.6367 418.7807 0.0216 -1.0000 -1.0000 1127795 1582859517.60 151.5661 60.0038 32.0000 1.9940 1.9946 418.6416 418.7850 0.0215 -1.0000 -1.0000 1127857 1582859517.70 151.5661 60.0038 32.0000 1.9947 1.9953 418.5534 418.6965 0.0214 -1.0000 -1.0000 1127920 1582859517.80 151.5661 60.0038 32.0000 1.9947 1.9952 418.6368 418.7802 0.0215 -1.0000 -1.0000 1127982 1582859517.90 151.5661 60.0038 32.0000 1.9945 1.9950 418.6728 418.8154 0.0214 -1.0000 -1.0000 1128045 1582859518.00 151.5132 60.0038 32.0000 1.9942 1.9947 418.6312 418.7751 0.0215 -1.0000 -1.0000 1128107 1582859518.10 151.5132 60.0038 32.0000 1.9943 1.9948 418.5151 418.6580 0.0214 -1.0000 -1.0000 1128185 1582859518.20 151.5132 60.0038 32.0000 1.9945 1.9951 418.5068 418.6508 0.0216 -1.0000 -1.0000 1128248 1582859518.30 151.5132 60.0038 32.0000 1.9945 1.9951 418.3760 418.5192 0.0215 -1.0000 -1.0000 1128342 1582859518.40 151.5132 60.0038 32.0000 1.9942 1.9947 418.6535 418.7977 0.0216 -1.0000 -1.0000 1128420 1582859518.50 151.5132 60.0038 32.0000 1.9944 1.9950 418.5998 418.7433 0.0215 -1.0000 -1.0000 1128467 1582859518.60 151.5459 60.0038 32.0000 1.9948 1.9953 418.5951 418.7396 0.0216 -1.0000 -1.0000 1128545 1582859518.70 151.5781 60.0038 32.0000 1.9943 1.9948 418.4454 418.5890 0.0215 -1.0000 -1.0000 1128607 1582859518.80 151.5781 60.0038 32.0000 1.9952 1.9958 418.4776 418.6215 0.0216 -1.0000 -1.0000 1128670 1582859518.90 151.5781 60.0038 32.0000 1.9945 1.9950 418.3985 418.5427 0.0216 -1.0000 -1.0000 1128732 1582859519.00 151.5781 60.0038 32.0000 1.9948 1.9954 418.6368 418.7804 0.0216 -1.0000 -1.0000 1128810 1582859519.10 151.5781 60.0038 32.0000 1.9947 1.9953 418.5003 418.6446 0.0216 -1.0000 -1.0000 1128873 1582859519.20 151.5502 60.0033 32.0000 1.9952 1.9958 418.3409 418.4837 0.0215 -1.0000 -1.0000 1128936 1582859519.30 151.5502 60.0033 32.0000 1.9943 1.9948 418.4854 418.6285 0.0216 -1.0000 -1.0000 1128998 1582859519.40 151.5502 60.0033 32.0000 1.9938 1.9943 418.6180 418.7620 0.0216 -1.0000 -1.0000 1129060 1582859519.50 151.5502 60.0033 32.0000 1.9940 1.9945 418.6292 418.7729 0.0215 -1.0000 -1.0000 1129310 1582859519.60 151.5502 60.0033 32.0000 1.9944 1.9950 418.5352 418.6788 0.0216 -1.0000 -1.0000 1129373 1582859519.70 151.5502 60.0033 32.0000 1.9960 1.9966 418.3690 418.5135 0.0217 -1.0000 -1.0000 1129436 1582859519.80 151.5502 60.0033 32.0000 1.9944 1.9950 418.4059 418.5505 0.0217 -1.0000 -1.0000 1129513 1582859519.90 151.5502 60.0033 32.0000 1.9945 1.9951 418.5563 418.7000 0.0215 -1.0000 -1.0000 1129560 1582859520.00 151.5502 60.0033 32.0000 1.9948 1.9953 418.5943 418.7377 0.0215 -1.0000 -1.0000 1130045 1582859520.10 151.5502 60.0033 32.0000 1.9939 1.9945 418.5491 418.6924 0.0215 -1.0000 -1.0000 1130154 1582859520.20 151.5502 60.0033 32.0000 1.9945 1.9950 418.4259 418.5690 0.0215 -1.0000 -1.0000 1130217 1582859520.30 151.5386 60.0033 32.0000 1.9942 1.9948 418.3967 418.5411 0.0216 -1.0000 -1.0000 1130279 1582859520.40 151.5371 60.0033 32.0000 1.9944 1.9950 418.5912 418.7347 0.0215 -1.0000 -1.0000 1130357 1582859520.50 151.5371 60.0033 32.0000 1.9936 1.9941 418.6888 418.8328 0.0216 -1.0000 -1.0000 1130420 1582859520.60 151.5371 60.0033 32.0000 1.9942 1.9948 418.5392 418.6827 0.0215 -1.0000 -1.0000 1130482 1582859520.70 151.5371 60.0033 32.0000 1.9949 1.9954 418.4716 418.6148 0.0215 -1.0000 -1.0000 1130560 1582859520.80 151.5371 60.0033 32.0000 1.9948 1.9953 418.4371 418.5804 0.0215 -1.0000 -1.0000 1130623 1582859520.90 151.5387 60.0033 32.0000 1.9940 1.9946 418.6543 418.7974 0.0215 -1.0000 -1.0000 1130685 1582859521.00 151.5544 60.0033 32.0000 1.9947 1.9953 418.6077 418.7515 0.0216 -1.0000 -1.0000 1130763 1582859521.10 151.5544 60.0033 32.0000 1.9944 1.9949 418.5972 418.7408 0.0215 -1.0000 -1.0000 1130873 1582859521.20 151.5544 60.0033 32.0000 1.9950 1.9955 418.4411 418.5852 0.0216 -1.0000 -1.0000 1130936 1582859521.30 151.5544 60.0033 32.0000 1.9939 1.9944 418.5406 418.6841 0.0215 -1.0000 -1.0000 1131013 1582859521.40 151.5544 60.0033 32.0000 1.9937 1.9943 418.6455 418.7891 0.0215 -1.0000 -1.0000 1131076 1582859521.50 151.4846 60.0033 32.0000 1.9945 1.9950 418.6885 418.8321 0.0216 -1.0000 -1.0000 1131154 1582859521.60 151.4846 60.0033 32.0000 1.9949 1.9954 418.4812 418.6236 0.0214 -1.0000 -1.0000 1132045 1582859521.70 151.4846 60.0033 32.0000 1.9948 1.9954 418.5033 418.6467 0.0215 -1.0000 -1.0000 1132138 1582859521.80 151.4846 60.0033 32.0000 1.9945 1.9951 418.5254 418.6694 0.0217 -1.0000 -1.0000 1132201 1582859521.90 151.4846 60.0033 32.0000 1.9942 1.9948 418.6060 418.7494 0.0215 -1.0000 -1.0000 1132263 1582859522.00 151.4846 60.0033 32.0000 1.9948 1.9953 418.5879 418.7318 0.0216 -1.0000 -1.0000 1132326 1582859522.10 151.5303 60.0033 32.0000 1.9947 1.9952 418.4542 418.5989 0.0217 -1.0000 -1.0000 1132404 1582859522.20 151.5303 60.0033 32.0000 1.9945 1.9951 418.4324 418.5764 0.0216 -1.0000 -1.0000 1132467 1582859522.30 151.5303 60.0033 32.0000 1.9942 1.9948 418.4273 418.5706 0.0215 -1.0000 -1.0000 1132529 1582859522.40 151.5303 60.0033 32.0000 1.9944 1.9950 418.5636 418.7073 0.0215 -1.0000 -1.0000 1132607 1582859522.50 151.5303 60.0033 32.0000 1.9938 1.9944 418.5121 418.6555 0.0215 -1.0000 -1.0000 1132670 1582859522.60 151.5439 60.0033 32.0000 1.9947 1.9953 418.4397 418.5825 0.0214 -1.0000 -1.0000 1132888 1582859522.70 151.5439 60.0033 32.0000 1.9952 1.9958 418.4043 418.5484 0.0215 -1.0000 -1.0000 1132967 1582859522.80 151.5439 60.0033 32.0000 1.9938 1.9944 418.5446 418.6881 0.0215 -1.0000 -1.0000 1133029 1582859522.90 151.5439 60.0033 32.0000 1.9937 1.9942 418.6551 418.7990 0.0216 -1.0000 -1.0000 1133138 1582859523.00 151.5439 60.0033 32.0000 1.9941 1.9946 418.6428 418.7865 0.0215 -1.0000 -1.0000 1133217 1582859523.10 151.5439 60.0033 32.0000 1.9943 1.9949 418.5152 418.6581 0.0214 -1.0000 -1.0000 1133279 1582859523.20 151.5557 60.0033 32.0000 1.9948 1.9954 418.3877 418.5312 0.0216 -1.0000 -1.0000 1133342 1582859523.30 151.5557 60.0033 32.0000 1.9939 1.9945 418.4453 418.5891 0.0217 -1.0000 -1.0000 1133420 1582859523.40 151.5557 60.0033 32.0000 1.9943 1.9949 418.6081 418.7528 0.0216 -1.0000 -1.0000 1133483 1582859523.50 151.5557 60.0033 32.0000 1.9936 1.9942 418.6038 418.7473 0.0215 -1.0000 -1.0000 1133545 1582859523.60 151.5557 60.0033 32.0000 1.9944 1.9950 418.4399 418.5849 0.0218 -1.0000 -1.0000 1133623 1582859523.70 151.5557 60.0033 32.0000 1.9943 1.9949 418.4350 418.5793 0.0216 -1.0000 -1.0000 1133685 1582859523.80 151.5557 60.0033 32.0000 1.9935 1.9940 418.5618 418.7053 0.0215 -1.0000 -1.0000 1133763 1582859523.90 151.5557 60.0033 32.0000 1.9939 1.9944 418.6276 418.7708 0.0215 -1.0000 -1.0000 1133826 1582859524.00 151.5557 60.0033 32.0000 1.9949 1.9955 418.5076 418.6511 0.0216 -1.0000 -1.0000 1133888 1582859524.10 151.5557 60.0033 32.0000 1.9951 1.9957 418.3987 418.5427 0.0216 -1.0000 -1.0000 1133951 1582859524.20 151.5557 60.0033 32.0000 1.9944 1.9949 418.4686 418.6125 0.0216 -1.0000 -1.0000 1134013 1582859524.30 151.5557 60.0033 32.0000 1.9941 1.9947 418.6011 418.7443 0.0215 -1.0000 -1.0000 1134092 1582859524.40 151.5650 60.0030 32.0000 1.9942 1.9948 418.6609 418.8048 0.0215 -1.0000 -1.0000 1134185 1582859524.50 151.5659 60.0030 32.0000 1.9948 1.9953 418.4673 418.6110 0.0216 -1.0000 -1.0000 1134263 1582859524.60 151.5659 60.0030 32.0000 1.9954 1.9959 418.4276 418.5711 0.0215 -1.0000 -1.0000 1134326 1582859524.70 151.5659 60.0030 32.0000 1.9946 1.9952 418.4877 418.6324 0.0217 -1.0000 -1.0000 1134404 1582859524.80 151.5659 60.0030 32.0000 1.9937 1.9943 418.7041 418.8481 0.0216 -1.0000 -1.0000 1134467 1582859524.90 151.5659 60.0030 32.0000 1.9943 1.9949 418.5404 418.6842 0.0216 -1.0000 -1.0000 1134529 1582859525.00 151.5659 60.0030 32.0000 1.9945 1.9951 418.4153 418.5600 0.0216 -1.0000 -1.0000 1134592 1582859525.10 151.5659 60.0030 32.0000 1.9955 1.9960 418.3934 418.5367 0.0215 -1.0000 -1.0000 1134654 1582859525.20 151.5659 60.0030 32.0000 1.9949 1.9955 418.4023 418.5464 0.0216 -1.0000 -1.0000 1135154 1582859525.30 151.5659 60.0030 32.0000 1.9946 1.9952 418.5453 418.6897 0.0216 -1.0000 -1.0000 1135233 1582859525.40 151.5659 60.0030 32.0000 1.9939 1.9944 418.7147 418.8588 0.0217 -1.0000 -1.0000 1135295 1582859525.50 151.5659 60.0030 32.0000 1.9955 1.9960 418.5082 418.6522 0.0215 -1.0000 -1.0000 1135357 1582859525.60 151.5432 60.0030 32.0000 1.9951 1.9957 418.4907 418.6336 0.0215 -1.0000 -1.0000 1135420 1582859525.70 151.5432 60.0030 32.0000 1.9946 1.9952 418.4348 418.5784 0.0216 -1.0000 -1.0000 1135763 1582859525.80 151.5432 60.0030 32.0000 1.9936 1.9942 418.5138 418.6575 0.0215 -1.0000 -1.0000 1135826 1582859525.90 151.5432 60.0030 32.0000 1.9937 1.9942 418.5657 418.7096 0.0216 -1.0000 -1.0000 1135888 1582859526.00 151.5432 60.0030 32.0000 1.9946 1.9952 418.4866 418.6310 0.0216 -1.0000 -1.0000 1135951 1582859526.10 151.5438 60.0030 32.0000 1.9945 1.9951 418.4915 418.6355 0.0216 -1.0000 -1.0000 1136029 1582859526.20 151.5440 60.0030 32.0000 1.9948 1.9954 418.5416 418.6850 0.0214 -1.0000 -1.0000 1136092 1582859526.30 151.5440 60.0030 32.0000 1.9937 1.9943 418.6510 418.7948 0.0216 -1.0000 -1.0000 1136217 1582859526.40 151.5440 60.0030 32.0000 1.9937 1.9942 418.6487 418.7929 0.0216 -1.0000 -1.0000 1136295 1582859526.50 151.5440 60.0030 32.0000 1.9944 1.9950 418.6040 418.7477 0.0215 -1.0000 -1.0000 1136357 1582859526.60 151.5440 60.0030 32.0000 1.9946 1.9951 418.5069 418.6503 0.0215 -1.0000 -1.0000 1136420 1582859526.70 151.5273 60.0030 32.0000 1.9942 1.9947 418.3516 418.4954 0.0215 -1.0000 -1.0000 1136560 1582859526.80 151.5273 60.0030 32.0000 1.9944 1.9949 418.4407 418.5845 0.0216 -1.0000 -1.0000 1136623 1582859526.90 151.5273 60.0030 32.0000 1.9945 1.9951 418.5413 418.6845 0.0215 -1.0000 -1.0000 1136685 1582859527.00 151.5273 60.0030 32.0000 1.9933 1.9939 418.5707 418.7149 0.0216 -1.0000 -1.0000 1136763 1582859527.10 151.5273 60.0030 32.0000 1.9945 1.9951 418.4356 418.5800 0.0217 -1.0000 -1.0000 1136826 1582859527.20 151.5273 60.0030 32.0000 1.9949 1.9955 418.4163 418.5604 0.0216 -1.0000 -1.0000 1136888 1582859527.30 151.5273 60.0030 32.0000 1.9944 1.9950 418.4544 418.5970 0.0215 -1.0000 -1.0000 1137029 1582859527.40 151.5216 60.0030 32.0000 1.9934 1.9940 418.5758 418.7200 0.0216 -1.0000 -1.0000 1137092 1582859527.50 151.5207 60.0030 32.0000 1.9948 1.9953 418.4960 418.6397 0.0216 -1.0000 -1.0000 1137170 1582859527.60 151.5207 60.0030 32.0000 1.9946 1.9951 418.4820 418.6255 0.0215 -1.0000 -1.0000 1137232 1582859527.70 151.5207 60.0030 32.0000 1.9943 1.9949 418.3084 418.4521 0.0215 -1.0000 -1.0000 1137295 1582859527.80 151.5207 60.0030 32.0000 1.9935 1.9941 418.4426 418.5871 0.0217 -1.0000 -1.0000 1137701 1582859527.90 151.5207 60.0030 32.0000 1.9939 1.9945 418.6065 418.7509 0.0217 -1.0000 -1.0000 1137763 1582859528.00 151.5260 60.0030 32.0000 1.9933 1.9938 418.6701 418.8148 0.0216 -1.0000 -1.0000 1137826 1582859528.10 151.5353 60.0030 32.0000 1.9941 1.9946 418.6414 418.7852 0.0216 -1.0000 -1.0000 1137904 1582859528.20 151.5353 60.0030 32.0000 1.9947 1.9953 418.4759 418.6210 0.0218 -1.0000 -1.0000 1137967 1582859528.30 151.5353 60.0030 32.0000 1.9953 1.9959 418.3643 418.5083 0.0215 -1.0000 -1.0000 1138029 1582859528.40 151.5353 60.0030 32.0000 1.9940 1.9945 418.5183 418.6615 0.0215 -1.0000 -1.0000 1138092 1582859528.50 151.5353 60.0030 32.0000 1.9946 1.9952 418.5548 418.6972 0.0213 -1.0000 -1.0000 1138154 1582859528.60 151.5353 60.0030 32.0000 1.9949 1.9954 418.6235 418.7680 0.0217 -1.0000 -1.0000 1138217 1582859528.70 151.5392 60.0030 32.0000 1.9955 1.9961 418.4571 418.6019 0.0217 -1.0000 -1.0000 1138295 1582859528.80 151.5392 60.0030 32.0000 1.9946 1.9951 418.4376 418.5822 0.0217 -1.0000 -1.0000 1138888 1582859528.90 151.5392 60.0030 32.0000 1.9949 1.9955 418.5096 418.6541 0.0216 -1.0000 -1.0000 1138951 1582859529.00 151.5392 60.0030 32.0000 1.9945 1.9951 418.7396 418.8827 0.0215 -1.0000 -1.0000 1139029 1582859529.10 151.5392 60.0030 32.0000 1.9947 1.9952 418.6243 418.7679 0.0215 -1.0000 -1.0000 1139092 1582859529.20 151.5392 60.0030 32.0000 1.9957 1.9963 418.4882 418.6319 0.0216 -1.0000 -1.0000 1139154 1582859529.30 151.5562 60.0030 32.0000 1.9959 1.9964 418.4195 418.5639 0.0217 -1.0000 -1.0000 1139295 1582859529.40 151.5562 60.0030 32.0000 1.9949 1.9955 418.6769 418.8216 0.0217 -1.0000 -1.0000 1139357 1582859529.50 151.5562 60.0030 32.0000 1.9946 1.9951 418.6462 418.7911 0.0218 -1.0000 -1.0000 1139420 1582859529.60 151.5562 60.0030 32.0000 1.9954 1.9959 418.5383 418.6831 0.0217 -1.0000 -1.0000 1139483 1582859529.70 151.5562 60.0030 32.0000 1.9948 1.9954 418.4849 418.6294 0.0217 -1.0000 -1.0000 1139545 1582859529.80 151.5562 60.0030 32.0000 1.9952 1.9958 418.5008 418.6451 0.0216 -1.0000 -1.0000 1139623 1582859529.90 151.5920 60.0028 32.0000 1.9943 1.9949 418.6159 418.7603 0.0217 -1.0000 -1.0000 1139717 1582859530.00 151.5920 60.0028 32.0000 1.9941 1.9947 418.6186 418.7620 0.0215 -1.0000 -1.0000 1139779 1582859530.10 151.5920 60.0028 32.0000 1.9948 1.9953 418.4614 418.6043 0.0214 -1.0000 -1.0000 1139857 1582859530.20 151.5920 60.0028 32.0000 1.9954 1.9960 418.3555 418.4987 0.0215 -1.0000 -1.0000 1139920 1582859530.30 151.5920 60.0028 32.0000 1.9944 1.9950 418.4236 418.5680 0.0217 -1.0000 -1.0000 1140029 1582859530.40 151.5920 60.0028 32.0000 1.9940 1.9946 418.4883 418.6326 0.0217 -1.0000 -1.0000 1140107 1582859530.50 151.5422 60.0028 32.0000 1.9947 1.9952 418.4700 418.6138 0.0215 -1.0000 -1.0000 1140170 1582859530.60 151.5245 60.0028 32.0000 1.9943 1.9949 418.4585 418.6026 0.0217 -1.0000 -1.0000 1140232 1582859530.70 151.5245 60.0028 32.0000 1.9949 1.9955 418.3756 418.5190 0.0214 -1.0000 -1.0000 1140310 1582859530.80 151.5245 60.0028 32.0000 1.9940 1.9945 418.5358 418.6785 0.0215 -1.0000 -1.0000 1140373 1582859530.90 151.5245 60.0028 32.0000 1.9945 1.9951 418.6296 418.7735 0.0216 -1.0000 -1.0000 1140560 1582859531.00 151.5245 60.0028 32.0000 1.9946 1.9952 418.6250 418.7692 0.0216 -1.0000 -1.0000 1140623 1582859531.10 151.5585 60.0028 32.0000 1.9943 1.9949 418.5289 418.6728 0.0216 -1.0000 -1.0000 1140685 1582859531.20 151.5585 60.0028 32.0000 1.9952 1.9958 418.3778 418.5217 0.0216 -1.0000 -1.0000 1140748 1582859531.30 151.5585 60.0028 32.0000 1.9951 1.9957 418.3782 418.5216 0.0215 -1.0000 -1.0000 1140826 1582859531.40 151.5585 60.0028 32.0000 1.9947 1.9953 418.5895 418.7340 0.0216 -1.0000 -1.0000 1141310 1582859531.50 151.5585 60.0028 32.0000 1.9943 1.9948 418.6538 418.7971 0.0214 -1.0000 -1.0000 1141373 1582859531.60 151.5656 60.0028 32.0000 1.9947 1.9952 418.5503 418.6947 0.0217 -1.0000 -1.0000 1141436 1582859531.70 151.5798 60.0028 32.0000 1.9951 1.9956 418.3591 418.5031 0.0217 -1.0000 -1.0000 1141498 1582859531.80 151.5798 60.0028 32.0000 1.9947 1.9952 418.3927 418.5370 0.0215 -1.0000 -1.0000 1141576 1582859531.90 151.5798 60.0028 32.0000 1.9946 1.9952 418.6220 418.7649 0.0214 -1.0000 -1.0000 1141826 1582859532.00 151.5798 60.0028 32.0000 1.9947 1.9953 418.5632 418.7071 0.0216 -1.0000 -1.0000 1141888 1582859532.10 151.5798 60.0028 32.0000 1.9953 1.9958 418.5508 418.6949 0.0216 -1.0000 -1.0000 1141951 1582859532.20 151.5265 60.0028 32.0000 1.9952 1.9957 418.3506 418.4935 0.0214 -1.0000 -1.0000 1142013 1582859532.30 151.5243 60.0028 32.0000 1.9949 1.9954 418.3957 418.5393 0.0216 -1.0000 -1.0000 1142076 1582859532.40 151.5243 60.0028 32.0000 1.9939 1.9944 418.5583 418.7021 0.0216 -1.0000 -1.0000 1142326 1582859532.50 151.5243 60.0028 32.0000 1.9940 1.9945 418.5626 418.7066 0.0216 -1.0000 -1.0000 1142388 1582859532.60 151.5243 60.0028 32.0000 1.9948 1.9954 418.5426 418.6861 0.0215 -1.0000 -1.0000 1142451 1582859532.70 151.5243 60.0028 32.0000 1.9950 1.9955 418.3409 418.4847 0.0216 -1.0000 -1.0000 1142513 1582859532.80 151.5493 60.0028 32.0000 1.9956 1.9961 418.4666 418.6108 0.0216 -1.0000 -1.0000 1142576 1582859532.90 151.5493 60.0028 32.0000 1.9946 1.9951 418.6093 418.7537 0.0217 -1.0000 -1.0000 1142763 1582859533.00 151.5493 60.0028 32.0000 1.9949 1.9955 418.6119 418.7569 0.0217 -1.0000 -1.0000 1142842 1582859533.10 151.5493 60.0028 32.0000 1.9948 1.9954 418.4259 418.5701 0.0216 -1.0000 -1.0000 1142904 1582859533.20 151.5493 60.0028 32.0000 1.9943 1.9948 418.3845 418.5283 0.0216 -1.0000 -1.0000 1142967 1582859533.30 151.5223 60.0028 32.0000 1.9943 1.9949 418.5212 418.6651 0.0216 -1.0000 -1.0000 1143045 1582859533.40 151.5146 60.0028 32.0000 1.9936 1.9941 418.6605 418.8054 0.0217 -1.0000 -1.0000 1143513 1582859533.50 151.5146 60.0028 32.0000 1.9936 1.9941 418.5215 418.6656 0.0215 -1.0000 -1.0000 1143592 1582859533.60 151.5146 60.0028 32.0000 1.9942 1.9947 418.3645 418.5097 0.0219 -1.0000 -1.0000 1143654 1582859533.70 151.5146 60.0028 32.0000 1.9946 1.9952 418.4340 418.5777 0.0216 -1.0000 -1.0000 1143717 1582859533.80 151.5146 60.0028 32.0000 1.9946 1.9952 418.5338 418.6779 0.0217 -1.0000 -1.0000 1143779 1582859533.90 151.5146 60.0028 32.0000 1.9942 1.9948 418.5819 418.7256 0.0215 -1.0000 -1.0000 1143842 1582859534.00 151.4506 60.0028 32.0000 1.9942 1.9948 418.5229 418.6669 0.0217 -1.0000 -1.0000 1144029 1582859534.10 151.4506 60.0028 32.0000 1.9951 1.9956 418.3414 418.4864 0.0217 -1.0000 -1.0000 1144107 1582859534.20 151.4506 60.0028 32.0000 1.9939 1.9945 418.3740 418.5175 0.0214 -1.0000 -1.0000 1144170 1582859534.30 151.4506 60.0028 32.0000 1.9941 1.9946 418.5172 418.6604 0.0216 -1.0000 -1.0000 1144232 1582859534.40 151.4506 60.0028 32.0000 1.9935 1.9941 418.6360 418.7813 0.0218 -1.0000 -1.0000 1144310 1582859534.50 151.4601 60.0028 32.0000 1.9943 1.9949 418.5711 418.7159 0.0217 -1.0000 -1.0000 1144545 1582859534.60 151.4624 60.0028 32.0000 1.9943 1.9949 418.4588 418.6034 0.0217 -1.0000 -1.0000 1144607 1582859534.70 151.4624 60.0028 32.0000 1.9949 1.9955 418.3615 418.5051 0.0215 -1.0000 -1.0000 1144685 1582859534.80 151.4624 60.0028 32.0000 1.9942 1.9948 418.6084 418.7520 0.0216 -1.0000 -1.0000 1144748 1582859534.90 151.4624 60.0028 32.0000 1.9930 1.9936 418.6782 418.8234 0.0217 -1.0000 -1.0000 1144810 1582859535.00 151.4672 60.0029 32.0000 1.9945 1.9951 418.5849 418.7288 0.0216 -1.0000 -1.0000 1145045 1582859535.10 151.4938 60.0032 32.0000 1.9950 1.9956 418.4846 418.6295 0.0217 -1.0000 -1.0000 1145107 1582859535.20 151.4938 60.0032 32.0000 1.9943 1.9949 418.5484 418.6924 0.0216 -1.0000 -1.0000 1145170 1582859535.30 151.4938 60.0032 32.0000 1.9945 1.9951 418.6096 418.7533 0.0215 -1.0000 -1.0000 1145248 1582859535.40 151.4938 60.0032 32.0000 1.9944 1.9950 418.5705 418.7146 0.0217 -1.0000 -1.0000 1145295 1582859535.50 151.4938 60.0032 32.0000 1.9949 1.9955 418.4360 418.5812 0.0217 -1.0000 -1.0000 1145373 1582859535.60 151.5153 60.0032 32.0000 1.9951 1.9956 418.3829 418.5272 0.0216 -1.0000 -1.0000 1145435 1582859535.70 151.5167 60.0032 32.0000 1.9944 1.9950 418.5564 418.7001 0.0215 -1.0000 -1.0000 1145498 1582859535.80 151.5167 60.0032 32.0000 1.9939 1.9945 418.6823 418.8265 0.0216 -1.0000 -1.0000 1145576 1582859535.90 151.5167 60.0032 32.0000 1.9943 1.9949 418.5305 418.6750 0.0217 -1.0000 -1.0000 1145638 1582859536.00 151.5167 60.0032 32.0000 1.9948 1.9954 418.3899 418.5348 0.0217 -1.0000 -1.0000 1145701 1582859536.10 151.5167 60.0032 32.0000 1.9949 1.9955 418.4056 418.5498 0.0217 -1.0000 -1.0000 1145763 1582859536.20 151.5598 60.0032 32.0000 1.9950 1.9956 418.5303 418.6753 0.0217 -1.0000 -1.0000 1145826 1582859536.30 151.5598 60.0032 32.0000 1.9943 1.9949 418.5176 418.6618 0.0216 -1.0000 -1.0000 1145888 1582859536.40 151.5598 60.0032 32.0000 1.9944 1.9950 418.4430 418.5872 0.0216 -1.0000 -1.0000 1145967 1582859536.50 151.5598 60.0032 32.0000 1.9951 1.9957 418.4586 418.6030 0.0217 -1.0000 -1.0000 1146404 1582859536.60 151.5598 60.0032 32.0000 1.9938 1.9943 418.4959 418.6405 0.0217 -1.0000 -1.0000 1146467 1582859536.70 151.5453 60.0032 32.0000 1.9942 1.9947 418.6086 418.7522 0.0215 -1.0000 -1.0000 1146529 1582859536.80 151.5453 60.0032 32.0000 1.9944 1.9949 418.6469 418.7914 0.0216 -1.0000 -1.0000 1146607 1582859536.90 151.5453 60.0032 32.0000 1.9944 1.9950 418.5653 418.7095 0.0217 -1.0000 -1.0000 1146670 1582859537.00 151.5453 60.0032 32.0000 1.9946 1.9952 418.4812 418.6251 0.0215 -1.0000 -1.0000 1146732 1582859537.10 151.5453 60.0032 32.0000 1.9937 1.9942 418.5038 418.6468 0.0215 -1.0000 -1.0000 1146795 1582859537.20 151.5377 60.0032 32.0000 1.9943 1.9949 418.6401 418.7843 0.0216 -1.0000 -1.0000 1146857 1582859537.30 151.5140 60.0032 32.0000 1.9942 1.9948 418.6882 418.8329 0.0217 -1.0000 -1.0000 1146936 1582859537.40 151.5140 60.0032 32.0000 1.9939 1.9945 418.5737 418.7177 0.0216 -1.0000 -1.0000 1146998 1582859537.50 151.5140 60.0032 32.0000 1.9948 1.9954 418.3644 418.5079 0.0215 -1.0000 -1.0000 1147279 1582859537.60 151.5140 60.0032 32.0000 1.9943 1.9949 418.5244 418.6685 0.0217 -1.0000 -1.0000 1147342 1582859537.70 151.5140 60.0032 32.0000 1.9941 1.9947 418.5949 418.7391 0.0216 -1.0000 -1.0000 1147404 1582859537.80 151.5010 60.0032 32.0000 1.9939 1.9945 418.6481 418.7918 0.0215 -1.0000 -1.0000 1147483 1582859537.90 151.5010 60.0032 32.0000 1.9947 1.9952 418.4994 418.6432 0.0216 -1.0000 -1.0000 1147545 1582859538.00 151.5010 60.0032 32.0000 1.9947 1.9953 418.4573 418.6018 0.0217 -1.0000 -1.0000 1147638 1582859538.10 151.5010 60.0032 32.0000 1.9950 1.9956 418.5204 418.6644 0.0216 -1.0000 -1.0000 1147717 1582859538.20 151.5010 60.0032 32.0000 1.9940 1.9945 418.6724 418.8164 0.0216 -1.0000 -1.0000 1147779 1582859538.30 151.5010 60.0032 32.0000 1.9940 1.9945 418.6433 418.7872 0.0216 -1.0000 -1.0000 1147842 1582859538.40 151.5010 60.0032 32.0000 1.9944 1.9950 418.4502 418.5942 0.0215 -1.0000 -1.0000 1147904 1582859538.50 151.5010 60.0032 32.0000 1.9952 1.9958 418.3957 418.5393 0.0216 -1.0000 -1.0000 1148795 1582859538.60 151.5010 60.0032 32.0000 1.9948 1.9953 418.6325 418.7771 0.0217 -1.0000 -1.0000 1148857 1582859538.70 151.5010 60.0032 32.0000 1.9944 1.9950 418.7010 418.8455 0.0217 -1.0000 -1.0000 1148936 1582859538.80 151.5010 60.0032 32.0000 1.9947 1.9953 418.4767 418.6216 0.0217 -1.0000 -1.0000 1148998 1582859538.90 151.5180 60.0032 32.0000 1.9950 1.9956 418.4382 418.5831 0.0217 -1.0000 -1.0000 1149060 1582859539.00 151.5180 60.0032 32.0000 1.9941 1.9946 418.5922 418.7357 0.0215 -1.0000 -1.0000 1149138 1582859539.10 151.5180 60.0032 32.0000 1.9936 1.9942 418.6774 418.8211 0.0216 -1.0000 -1.0000 1149201 1582859539.20 151.5180 60.0032 32.0000 1.9947 1.9953 418.5597 418.7034 0.0215 -1.0000 -1.0000 1149263 1582859539.30 151.5180 60.0032 32.0000 1.9949 1.9954 418.5365 418.6811 0.0218 -1.0000 -1.0000 1149342 1582859539.40 151.5259 60.0032 32.0000 1.9957 1.9963 418.4851 418.6294 0.0216 -1.0000 -1.0000 1149404 1582859539.50 151.5436 60.0032 32.0000 1.9943 1.9949 418.5170 418.6614 0.0216 -1.0000 -1.0000 1149467 1582859539.60 151.5436 60.0032 32.0000 1.9943 1.9949 418.6114 418.7551 0.0216 -1.0000 -1.0000 1149529 1582859539.70 151.5436 60.0032 32.0000 1.9936 1.9942 418.6219 418.7665 0.0216 -1.0000 -1.0000 1149592 1582859539.80 151.5436 60.0032 32.0000 1.9946 1.9952 418.4233 418.5664 0.0215 -1.0000 -1.0000 1149670 1582859539.90 151.5436 60.0032 32.0000 1.9951 1.9957 418.4104 418.5544 0.0215 -1.0000 -1.0000 1149732 1582859540.00 151.5177 60.0031 32.0000 1.9944 1.9949 418.5728 418.7172 0.0217 -1.0000 -1.0000 1149795 1582859540.10 151.4835 60.0030 32.0000 1.9941 1.9946 418.6907 418.8351 0.0216 -1.0000 -1.0000 1149873 1582859540.20 151.4835 60.0030 32.0000 1.9944 1.9950 418.5932 418.7363 0.0215 -1.0000 -1.0000 1149935 1582859540.30 151.4835 60.0030 32.0000 1.9946 1.9951 418.4924 418.6365 0.0216 -1.0000 -1.0000 1149998 1582859540.40 151.4835 60.0030 32.0000 1.9949 1.9955 418.4345 418.5786 0.0216 -1.0000 -1.0000 1150060 1582859540.50 151.4835 60.0030 32.0000 1.9943 1.9949 418.3923 418.5366 0.0216 -1.0000 -1.0000 1150123 1582859540.60 151.4835 60.0030 32.0000 1.9936 1.9942 418.6124 418.7567 0.0217 -1.0000 -1.0000 1150529 1582859540.70 151.4835 60.0030 32.0000 1.9941 1.9946 418.6845 418.8284 0.0216 -1.0000 -1.0000 1150607 1582859540.80 151.5459 60.0030 32.0000 1.9931 1.9937 418.6294 418.7737 0.0217 -1.0000 -1.0000 1150670 1582859540.90 151.5485 60.0030 32.0000 1.9938 1.9944 418.5194 418.6641 0.0217 -1.0000 -1.0000 1150733 1582859541.00 151.5485 60.0030 32.0000 1.9947 1.9953 418.4674 418.6115 0.0216 -1.0000 -1.0000 1150795 1582859541.10 151.5485 60.0030 32.0000 1.9939 1.9945 418.6308 418.7748 0.0217 -1.0000 -1.0000 1150857 1582859541.20 151.5485 60.0030 32.0000 1.9941 1.9946 418.6024 418.7475 0.0217 -1.0000 -1.0000 1150951 1582859541.30 151.5479 60.0030 32.0000 1.9945 1.9951 418.5483 418.6916 0.0214 -1.0000 -1.0000 1151029 1582859541.40 151.5467 60.0030 32.0000 1.9946 1.9952 418.3645 418.5084 0.0216 -1.0000 -1.0000 1151092 1582859541.50 151.5467 60.0030 32.0000 1.9956 1.9961 418.3633 418.5081 0.0217 -1.0000 -1.0000 1151154 1582859541.60 151.5467 60.0030 32.0000 1.9946 1.9951 418.4937 418.6379 0.0216 -1.0000 -1.0000 1151279 1582859541.70 151.5467 60.0030 32.0000 1.9938 1.9944 418.6854 418.8304 0.0217 -1.0000 -1.0000 1151342 1582859541.80 151.5467 60.0030 32.0000 1.9934 1.9940 418.7071 418.8513 0.0216 -1.0000 -1.0000 1151420 1582859541.90 151.5168 60.0030 32.0000 1.9933 1.9939 418.5469 418.6910 0.0216 -1.0000 -1.0000 1151483 1582859542.00 151.5168 60.0030 32.0000 1.9936 1.9942 418.5842 418.7287 0.0217 -1.0000 -1.0000 1151545 1582859542.10 151.5168 60.0030 32.0000 1.9942 1.9947 418.4985 418.6430 0.0216 -1.0000 -1.0000 1152045 1582859542.20 151.5168 60.0030 32.0000 1.9941 1.9946 418.6204 418.7647 0.0217 -1.0000 -1.0000 1152107 1582859542.30 151.5168 60.0030 32.0000 1.9937 1.9943 418.6921 418.8371 0.0217 -1.0000 -1.0000 1152170 1582859542.40 151.5002 60.0030 32.0000 1.9940 1.9946 418.5398 418.6846 0.0217 -1.0000 -1.0000 1152404 1582859542.50 151.4840 60.0030 32.0000 1.9945 1.9950 418.3669 418.5110 0.0216 -1.0000 -1.0000 1152467 1582859542.60 151.4840 60.0030 32.0000 1.9940 1.9946 418.3458 418.4900 0.0216 -1.0000 -1.0000 1152529 1582859542.70 151.4840 60.0030 32.0000 1.9937 1.9942 418.6229 418.7672 0.0216 -1.0000 -1.0000 1152607 1582859542.80 151.4840 60.0030 32.0000 1.9939 1.9945 418.5839 418.7278 0.0216 -1.0000 -1.0000 1152670 1582859542.90 151.4840 60.0030 32.0000 1.9945 1.9950 418.4624 418.6079 0.0219 -1.0000 -1.0000 1152733 1582859543.00 151.4483 60.0030 32.0000 1.9947 1.9953 418.4501 418.5949 0.0216 -1.0000 -1.0000 1152795 1582859543.10 151.4483 60.0030 32.0000 1.9941 1.9947 418.4491 418.5939 0.0217 -1.0000 -1.0000 1153029 1582859543.20 151.4483 60.0030 32.0000 1.9932 1.9938 418.5076 418.6516 0.0216 -1.0000 -1.0000 1153092 1582859543.30 151.4483 60.0030 32.0000 1.9945 1.9951 418.4264 418.5702 0.0216 -1.0000 -1.0000 1153154 1582859543.40 151.4483 60.0030 32.0000 1.9939 1.9944 418.3756 418.5202 0.0217 -1.0000 -1.0000 1153232 1582859543.50 151.4483 60.0030 32.0000 1.9938 1.9943 418.3889 418.5341 0.0217 -1.0000 -1.0000 1153295 1582859543.60 151.4496 60.0030 32.0000 1.9934 1.9939 418.5295 418.6743 0.0217 -1.0000 -1.0000 1153545 1582859543.70 151.4550 60.0030 32.0000 1.9942 1.9948 418.5188 418.6623 0.0215 -1.0000 -1.0000 1153638 1582859543.80 151.4550 60.0030 32.0000 1.9948 1.9953 418.2998 418.4441 0.0216 -1.0000 -1.0000 1153701 1582859543.90 151.4550 60.0030 32.0000 1.9940 1.9945 418.4023 418.5465 0.0216 -1.0000 -1.0000 1153763 1582859544.00 151.4550 60.0030 32.0000 1.9932 1.9938 418.4827 418.6263 0.0215 -1.0000 -1.0000 1153826 1582859544.10 151.4550 60.0030 32.0000 1.9932 1.9938 418.6308 418.7753 0.0217 -1.0000 -1.0000 1153904 1582859544.20 151.4226 60.0030 32.0000 1.9934 1.9939 418.5489 418.6937 0.0217 -1.0000 -1.0000 1153967 1582859544.30 151.4226 60.0030 32.0000 1.9936 1.9941 418.4603 418.6051 0.0217 -1.0000 -1.0000 1154029 1582859544.40 151.4226 60.0030 32.0000 1.9940 1.9946 418.3971 418.5413 0.0216 -1.0000 -1.0000 1154107 1582859544.50 151.4226 60.0030 32.0000 1.9932 1.9937 418.4709 418.6141 0.0216 -1.0000 -1.0000 1154170 1582859544.60 151.4226 60.0030 32.0000 1.9938 1.9944 418.5646 418.7090 0.0216 -1.0000 -1.0000 1154232 1582859544.70 151.4226 60.0030 32.0000 1.9932 1.9938 418.5394 418.6821 0.0214 -1.0000 -1.0000 1154310 1582859544.80 151.4573 60.0036 32.0000 1.9946 1.9951 418.3771 418.5217 0.0217 -1.0000 -1.0000 1154373 1582859544.90 151.4573 60.0036 32.0000 1.9942 1.9948 418.3080 418.4520 0.0216 -1.0000 -1.0000 1154435 1582859545.00 151.4573 60.0036 32.0000 1.9933 1.9938 418.5065 418.6504 0.0216 -1.0000 -1.0000 1154498 1582859545.10 151.4573 60.0036 32.0000 1.9933 1.9939 418.6504 418.7958 0.0218 -1.0000 -1.0000 1154560 1582859545.20 151.4573 60.0036 32.0000 1.9941 1.9947 418.4752 418.6198 0.0217 -1.0000 -1.0000 1154795 1582859545.30 151.4573 60.0036 32.0000 1.9946 1.9952 418.4597 418.6045 0.0217 -1.0000 -1.0000 1154873 1582859545.40 151.4558 60.0036 32.0000 1.9944 1.9949 418.3068 418.4510 0.0217 -1.0000 -1.0000 1154935 1582859545.50 151.4482 60.0036 32.0000 1.9941 1.9947 418.3948 418.5402 0.0218 -1.0000 -1.0000 1155013 1582859545.60 151.4482 60.0036 32.0000 1.9933 1.9938 418.6845 418.8291 0.0216 -1.0000 -1.0000 1155076 1582859545.70 151.4482 60.0036 32.0000 1.9938 1.9944 418.4970 418.6412 0.0217 -1.0000 -1.0000 1155342 1582859545.80 151.4482 60.0036 32.0000 1.9940 1.9946 418.4235 418.5676 0.0216 -1.0000 -1.0000 1155420 1582859545.90 151.4482 60.0036 32.0000 1.9945 1.9951 418.3919 418.5347 0.0215 -1.0000 -1.0000 1155483 1582859546.00 151.4393 60.0036 32.0000 1.9934 1.9939 418.5750 418.7196 0.0217 -1.0000 -1.0000 1155545 1582859546.10 151.4393 60.0036 32.0000 1.9936 1.9941 418.5910 418.7356 0.0217 -1.0000 -1.0000 1155623 1582859546.20 151.4393 60.0036 32.0000 1.9943 1.9948 418.5219 418.6656 0.0216 -1.0000 -1.0000 1156045 1582859546.30 151.4393 60.0036 32.0000 1.9936 1.9942 418.3879 418.5321 0.0216 -1.0000 -1.0000 1156107 1582859546.40 151.4393 60.0036 32.0000 1.9936 1.9941 418.5265 418.6702 0.0216 -1.0000 -1.0000 1156185 1582859546.50 151.4393 60.0036 32.0000 1.9937 1.9943 418.6412 418.7847 0.0215 -1.0000 -1.0000 1156248 1582859546.60 151.4890 60.0036 32.0000 1.9941 1.9947 418.5378 418.6830 0.0217 -1.0000 -1.0000 1156310 1582859546.70 151.4890 60.0036 32.0000 1.9941 1.9946 418.4273 418.5709 0.0216 -1.0000 -1.0000 1156560 1582859546.80 151.4890 60.0036 32.0000 1.9936 1.9942 418.4738 418.6178 0.0216 -1.0000 -1.0000 1156623 1582859546.90 151.4890 60.0036 32.0000 1.9935 1.9941 418.6525 418.7968 0.0216 -1.0000 -1.0000 1156685 1582859547.00 151.4890 60.0036 32.0000 1.9925 1.9931 418.6216 418.7657 0.0216 -1.0000 -1.0000 1156748 1582859547.10 151.4866 60.0036 32.0000 1.9942 1.9948 418.5144 418.6581 0.0215 -1.0000 -1.0000 1156810 1582859547.20 151.4814 60.0036 32.0000 1.9944 1.9949 418.3906 418.5349 0.0217 -1.0000 -1.0000 1157045 1582859547.30 151.4814 60.0036 32.0000 1.9948 1.9953 418.3424 418.4856 0.0215 -1.0000 -1.0000 1157107 1582859547.40 151.4814 60.0036 32.0000 1.9941 1.9947 418.3916 418.5363 0.0218 -1.0000 -1.0000 1157170 1582859547.50 151.4814 60.0036 32.0000 1.9939 1.9945 418.5471 418.6915 0.0216 -1.0000 -1.0000 1157263 1582859547.60 151.4814 60.0036 32.0000 1.9938 1.9944 418.5503 418.6951 0.0216 -1.0000 -1.0000 1157326 1582859547.70 151.4597 60.0036 32.0000 1.9938 1.9943 418.4778 418.6216 0.0216 -1.0000 -1.0000 1157545 1582859547.80 151.4597 60.0036 32.0000 1.9943 1.9949 418.4011 418.5454 0.0216 -1.0000 -1.0000 1157623 1582859547.90 151.4597 60.0036 32.0000 1.9944 1.9949 418.4795 418.6233 0.0216 -1.0000 -1.0000 1157685 1582859548.00 151.4597 60.0036 32.0000 1.9931 1.9937 418.6273 418.7730 0.0218 -1.0000 -1.0000 1157748 1582859548.10 151.4597 60.0036 32.0000 1.9941 1.9946 418.5016 418.6456 0.0215 -1.0000 -1.0000 1157826 1582859548.20 151.4718 60.0036 32.0000 1.9948 1.9954 418.5172 418.6611 0.0216 -1.0000 -1.0000 1157889 1582859548.30 151.4857 60.0036 32.0000 1.9946 1.9952 418.3526 418.4965 0.0216 -1.0000 -1.0000 1157951 1582859548.40 151.4857 60.0036 32.0000 1.9942 1.9948 418.3439 418.4878 0.0216 -1.0000 -1.0000 1158013 1582859548.50 151.4857 60.0036 32.0000 1.9937 1.9943 418.4101 418.5534 0.0215 -1.0000 -1.0000 1158076 1582859548.60 151.4857 60.0036 32.0000 1.9944 1.9950 418.6138 418.7584 0.0217 -1.0000 -1.0000 1158138 1582859548.70 151.4857 60.0036 32.0000 1.9940 1.9946 418.5619 418.7067 0.0218 -1.0000 -1.0000 1158217 1582859548.80 151.4536 60.0036 32.0000 1.9942 1.9947 418.3912 418.5345 0.0214 -1.0000 -1.0000 1158904 1582859548.90 151.4536 60.0036 32.0000 1.9937 1.9943 418.3591 418.5031 0.0216 -1.0000 -1.0000 1158967 1582859549.00 151.4536 60.0036 32.0000 1.9946 1.9952 418.3717 418.5160 0.0216 -1.0000 -1.0000 1159045 1582859549.10 151.4536 60.0036 32.0000 1.9938 1.9944 418.5451 418.6901 0.0218 -1.0000 -1.0000 1159107 1582859549.20 151.4536 60.0036 32.0000 1.9940 1.9946 418.4929 418.6379 0.0217 -1.0000 -1.0000 1159170 1582859549.30 151.4536 60.0036 32.0000 1.9939 1.9945 418.3329 418.4765 0.0216 -1.0000 -1.0000 1159248 1582859549.40 151.4677 60.0036 32.0000 1.9938 1.9943 418.4347 418.5793 0.0218 -1.0000 -1.0000 1159310 1582859549.50 151.4677 60.0036 32.0000 1.9936 1.9942 418.5182 418.6627 0.0216 -1.0000 -1.0000 1159389 1582859549.60 151.4677 60.0036 32.0000 1.9933 1.9939 418.5652 418.7102 0.0217 -1.0000 -1.0000 1159451 1582859549.70 151.4677 60.0036 32.0000 1.9938 1.9944 418.4775 418.6218 0.0216 -1.0000 -1.0000 1159513 1582859549.80 151.4677 60.0036 32.0000 1.9944 1.9949 418.3185 418.4626 0.0217 -1.0000 -1.0000 1159701 1582859549.90 151.4593 60.0036 32.0000 1.9944 1.9950 418.4590 418.6032 0.0216 -1.0000 -1.0000 1159763 1582859550.00 151.4398 60.0036 32.0000 1.9936 1.9942 418.5136 418.6582 0.0216 -1.0000 -1.0000 1159826 1582859550.10 151.4398 60.0036 32.0000 1.9932 1.9938 418.5904 418.7344 0.0216 -1.0000 -1.0000 1159888 1582859550.20 151.4398 60.0036 32.0000 1.9941 1.9947 418.3931 418.5374 0.0216 -1.0000 -1.0000 1159951 1582859550.30 151.4398 60.0036 32.0000 1.9948 1.9954 418.4267 418.5708 0.0216 -1.0000 -1.0000 1200013 1582859550.40 151.4398 60.0036 32.0000 1.9951 1.9956 418.3999 418.5428 0.0215 -1.0000 -1.0000 1200092 1582859550.50 151.4810 60.0036 32.0000 1.9936 1.9941 418.5010 418.6442 0.0214 -1.0000 -1.0000 1200154 1582859550.60 151.4810 60.0036 32.0000 1.9930 1.9936 418.5192 418.6629 0.0216 -1.0000 -1.0000 1200217 1582859550.70 151.4810 60.0036 32.0000 1.9935 1.9941 418.6020 418.7464 0.0216 -1.0000 -1.0000 1200295 1582859550.80 151.4810 60.0036 32.0000 1.9943 1.9949 418.4963 418.6395 0.0214 -1.0000 -1.0000 1200357 1582859550.90 151.4810 60.0036 32.0000 1.9943 1.9949 418.3950 418.5387 0.0216 -1.0000 -1.0000 1200420 1582859551.00 151.4798 60.0036 32.0000 1.9946 1.9951 418.4151 418.5595 0.0216 -1.0000 -1.0000 1200482 1582859551.10 151.4796 60.0036 32.0000 1.9939 1.9945 418.5314 418.6759 0.0217 -1.0000 -1.0000 1200560 1582859551.20 151.4796 60.0036 32.0000 1.9939 1.9945 418.6311 418.7754 0.0217 -1.0000 -1.0000 1200623 1582859551.30 151.4796 60.0036 32.0000 1.9949 1.9955 418.5244 418.6697 0.0218 -1.0000 -1.0000 1200685 1582859551.40 151.4796 60.0036 32.0000 1.9947 1.9952 418.3465 418.4904 0.0215 -1.0000 -1.0000 1201092 1582859551.50 151.4796 60.0036 32.0000 1.9944 1.9950 418.4555 418.5992 0.0216 -1.0000 -1.0000 1201170 1582859551.60 151.4474 60.0036 32.0000 1.9938 1.9944 418.4219 418.5664 0.0216 -1.0000 -1.0000 1201232 1582859551.70 151.4474 60.0036 32.0000 1.9945 1.9951 418.5257 418.6695 0.0215 -1.0000 -1.0000 1201295 1582859551.80 151.4474 60.0036 32.0000 1.9944 1.9950 418.4757 418.6201 0.0217 -1.0000 -1.0000 1201373 1582859551.90 151.4474 60.0036 32.0000 1.9947 1.9952 418.4938 418.6381 0.0216 -1.0000 -1.0000 1201607 1582859552.00 151.4474 60.0036 32.0000 1.9955 1.9960 418.3839 418.5283 0.0217 -1.0000 -1.0000 1201670 1582859552.10 151.4474 60.0036 32.0000 1.9943 1.9949 418.4766 418.6209 0.0216 -1.0000 -1.0000 1201732 1582859552.20 151.4312 60.0036 32.0000 1.9936 1.9942 418.5090 418.6538 0.0217 -1.0000 -1.0000 1201873 1582859552.30 151.4312 60.0036 32.0000 1.9943 1.9949 418.5781 418.7220 0.0216 -1.0000 -1.0000 1201935 1582859552.40 151.4312 60.0036 32.0000 1.9944 1.9950 418.4974 418.6422 0.0217 -1.0000 -1.0000 1202060 1582859552.50 151.4312 60.0036 32.0000 1.9947 1.9953 418.4119 418.5571 0.0218 -1.0000 -1.0000 1202123 1582859552.60 151.4312 60.0036 32.0000 1.9946 1.9952 418.3941 418.5390 0.0217 -1.0000 -1.0000 1202185 1582859552.70 151.4494 60.0036 32.0000 1.9945 1.9951 418.6215 418.7655 0.0216 -1.0000 -1.0000 1202263 1582859552.80 151.4560 60.0036 32.0000 1.9940 1.9946 418.5892 418.7335 0.0215 -1.0000 -1.0000 1202326 1582859552.90 151.4560 60.0036 32.0000 1.9948 1.9953 418.4523 418.5969 0.0216 -1.0000 -1.0000 1202560 1582859553.00 151.4560 60.0036 32.0000 1.9958 1.9963 418.3691 418.5130 0.0216 -1.0000 -1.0000 1202623 1582859553.10 151.4560 60.0036 32.0000 1.9950 1.9955 418.3865 418.5308 0.0216 -1.0000 -1.0000 1202685 1582859553.20 151.4570 60.0036 32.0000 1.9937 1.9942 418.6106 418.7547 0.0216 -1.0000 -1.0000 1202748 1582859553.30 151.4938 60.0036 32.0000 1.9942 1.9947 418.7069 418.8504 0.0215 -1.0000 -1.0000 1202826 1582859553.40 151.4938 60.0036 32.0000 1.9950 1.9956 418.5083 418.6520 0.0216 -1.0000 -1.0000 1202888 1582859553.50 151.4938 60.0036 32.0000 1.9952 1.9957 418.4733 418.6173 0.0216 -1.0000 -1.0000 1203560 1582859553.60 151.4938 60.0036 32.0000 1.9945 1.9950 418.6000 418.7442 0.0216 -1.0000 -1.0000 1203623 1582859553.70 151.4938 60.0036 32.0000 1.9942 1.9947 418.5169 418.6610 0.0215 -1.0000 -1.0000 1203685 1582859553.80 151.4839 60.0036 32.0000 1.9940 1.9946 418.4106 418.5537 0.0215 -1.0000 -1.0000 1203763 1582859553.90 151.4768 60.0036 32.0000 1.9946 1.9951 418.3340 418.4781 0.0217 -1.0000 -1.0000 1203810 1582859554.00 151.4768 60.0036 32.0000 1.9944 1.9950 418.4645 418.6083 0.0217 -1.0000 -1.0000 1203873 1582859554.10 151.4768 60.0036 32.0000 1.9947 1.9952 418.5707 418.7150 0.0217 -1.0000 -1.0000 1203951 1582859554.20 151.4768 60.0036 32.0000 1.9947 1.9953 418.7294 418.8741 0.0217 -1.0000 -1.0000 1204013 1582859554.30 151.4768 60.0036 32.0000 1.9939 1.9945 418.7525 418.8975 0.0217 -1.0000 -1.0000 1204232 1582859554.40 151.4713 60.0036 32.0000 1.9956 1.9962 418.5178 418.6609 0.0214 -1.0000 -1.0000 1204295 1582859554.50 151.4711 60.0036 32.0000 1.9953 1.9959 418.4518 418.5956 0.0216 -1.0000 -1.0000 1204357 1582859554.60 151.4711 60.0036 32.0000 1.9957 1.9963 418.3985 418.5421 0.0216 -1.0000 -1.0000 1204420 1582859554.70 151.4711 60.0036 32.0000 1.9949 1.9954 418.4560 418.6000 0.0216 -1.0000 -1.0000 1204498 1582859554.80 151.4711 60.0036 32.0000 1.9946 1.9951 418.6460 418.7900 0.0216 -1.0000 -1.0000 1204560 1582859554.90 151.4711 60.0036 32.0000 1.9938 1.9944 418.6278 418.7730 0.0217 -1.0000 -1.0000 1204623 1582859555.00 151.4657 60.0029 32.0000 1.9950 1.9956 418.4974 418.6418 0.0216 -1.0000 -1.0000 1205154 1582859555.10 151.4657 60.0029 32.0000 1.9947 1.9953 418.4946 418.6386 0.0216 -1.0000 -1.0000 1205217 1582859555.20 151.4657 60.0029 32.0000 1.9944 1.9949 418.5829 418.7273 0.0217 -1.0000 -1.0000 1205310 1582859555.30 151.4657 60.0029 32.0000 1.9945 1.9951 418.6579 418.8022 0.0216 -1.0000 -1.0000 1205404 1582859555.40 151.4657 60.0029 32.0000 1.9948 1.9954 418.5656 418.7088 0.0215 -1.0000 -1.0000 1205467 1582859555.50 151.4657 60.0029 32.0000 1.9953 1.9959 418.4264 418.5695 0.0215 -1.0000 -1.0000 1205560 1582859555.60 151.4377 60.0029 32.0000 1.9948 1.9953 418.4387 418.5827 0.0216 -1.0000 -1.0000 1205623 1582859555.70 151.4314 60.0029 32.0000 1.9944 1.9950 418.5486 418.6924 0.0216 -1.0000 -1.0000 1205685 1582859555.80 151.4314 60.0029 32.0000 1.9943 1.9949 418.6069 418.7513 0.0217 -1.0000 -1.0000 1205763 1582859555.90 151.4314 60.0029 32.0000 1.9946 1.9952 418.6286 418.7734 0.0217 -1.0000 -1.0000 1205826 1582859556.00 151.4314 60.0029 32.0000 1.9948 1.9954 418.4078 418.5527 0.0217 -1.0000 -1.0000 1205888 1582859556.10 151.4314 60.0029 32.0000 1.9958 1.9964 418.4826 418.6259 0.0214 -1.0000 -1.0000 1205951 1582859556.20 151.4370 60.0029 32.0000 1.9950 1.9956 418.6155 418.7595 0.0216 -1.0000 -1.0000 1206060 1582859556.30 151.4370 60.0029 32.0000 1.9945 1.9950 418.5983 418.7422 0.0216 -1.0000 -1.0000 1206123 1582859556.40 151.4370 60.0029 32.0000 1.9946 1.9952 418.6052 418.7491 0.0216 -1.0000 -1.0000 1206185 1582859556.50 151.4370 60.0029 32.0000 1.9947 1.9953 418.4950 418.6394 0.0217 -1.0000 -1.0000 1206248 1582859556.60 151.4370 60.0029 32.0000 1.9950 1.9955 418.4182 418.5623 0.0216 -1.0000 -1.0000 1206326 1582859556.70 151.4370 60.0029 32.0000 1.9954 1.9959 418.4259 418.5693 0.0215 -1.0000 -1.0000 1206420 1582859556.80 151.4666 60.0029 32.0000 1.9945 1.9951 418.6344 418.7782 0.0215 -1.0000 -1.0000 1206498 1582859556.90 151.4666 60.0029 32.0000 1.9940 1.9946 418.6054 418.7481 0.0215 -1.0000 -1.0000 1206560 1582859557.00 151.4666 60.0029 32.0000 1.9940 1.9946 418.5601 418.7034 0.0214 -1.0000 -1.0000 1206623 1582859557.10 151.4666 60.0029 32.0000 1.9946 1.9951 418.4506 418.5938 0.0215 -1.0000 -1.0000 1206685 1582859557.20 151.4666 60.0029 32.0000 1.9950 1.9956 418.5280 418.6710 0.0215 -1.0000 -1.0000 1206748 1582859557.30 151.4565 60.0029 32.0000 1.9939 1.9945 418.6163 418.7596 0.0215 -1.0000 -1.0000 1206826 1582859557.40 151.4158 60.0029 32.0000 1.9944 1.9949 418.6565 418.8004 0.0216 -1.0000 -1.0000 1206889 1582859557.50 151.4158 60.0029 32.0000 1.9954 1.9960 418.4863 418.6303 0.0216 -1.0000 -1.0000 1206967 1582859557.60 151.4158 60.0029 32.0000 1.9959 1.9964 418.3519 418.4954 0.0215 -1.0000 -1.0000 1207295 1582859557.70 151.4158 60.0029 32.0000 1.9953 1.9958 418.5186 418.6625 0.0216 -1.0000 -1.0000 1207357 1582859557.80 151.4158 60.0029 32.0000 1.9949 1.9954 418.5970 418.7407 0.0215 -1.0000 -1.0000 1207435 1582859557.90 151.4635 60.0029 32.0000 1.9943 1.9949 418.6065 418.7505 0.0216 -1.0000 -1.0000 1207498 1582859558.00 151.4635 60.0029 32.0000 1.9942 1.9947 418.4494 418.5927 0.0215 -1.0000 -1.0000 1207560 1582859558.10 151.4635 60.0029 32.0000 1.9945 1.9951 418.3989 418.5425 0.0216 -1.0000 -1.0000 1208170 1582859558.20 151.4635 60.0029 32.0000 1.9950 1.9955 418.4934 418.6373 0.0215 -1.0000 -1.0000 1208232 1582859558.30 151.4635 60.0029 32.0000 1.9948 1.9954 418.5861 418.7295 0.0215 -1.0000 -1.0000 1208295 1582859558.40 151.4635 60.0029 32.0000 1.9943 1.9949 418.5821 418.7265 0.0217 -1.0000 -1.0000 1208357 1582859558.50 151.5013 60.0029 32.0000 1.9945 1.9951 418.5103 418.6539 0.0215 -1.0000 -1.0000 1208467 1582859558.60 151.5013 60.0029 32.0000 1.9949 1.9955 418.5152 418.6584 0.0215 -1.0000 -1.0000 1208529 1582859558.70 151.5013 60.0029 32.0000 1.9951 1.9957 418.5212 418.6648 0.0216 -1.0000 -1.0000 1208607 1582859558.80 151.5013 60.0029 32.0000 1.9946 1.9952 418.5725 418.7166 0.0216 -1.0000 -1.0000 1208670 1582859558.90 151.5013 60.0029 32.0000 1.9944 1.9950 418.6011 418.7446 0.0215 -1.0000 -1.0000 1208732 1582859559.00 151.4989 60.0029 32.0000 1.9941 1.9946 418.6281 418.7708 0.0214 -1.0000 -1.0000 1208810 1582859559.10 151.4869 60.0029 32.0000 1.9951 1.9957 418.4811 418.6245 0.0215 -1.0000 -1.0000 1208873 1582859559.20 151.4869 60.0029 32.0000 1.9955 1.9961 418.4263 418.5709 0.0217 -1.0000 -1.0000 1208935 1582859559.30 151.4869 60.0029 32.0000 1.9954 1.9960 418.4054 418.5495 0.0216 -1.0000 -1.0000 1209013 1582859559.40 151.4869 60.0029 32.0000 1.9945 1.9951 418.5772 418.7216 0.0217 -1.0000 -1.0000 1209076 1582859559.50 151.4869 60.0029 32.0000 1.9943 1.9949 418.5993 418.7430 0.0215 -1.0000 -1.0000 1209154 1582859559.60 151.4734 60.0029 32.0000 1.9951 1.9956 418.4518 418.5947 0.0215 -1.0000 -1.0000 1209217 1582859559.70 151.4734 60.0029 32.0000 1.9952 1.9958 418.4189 418.5632 0.0217 -1.0000 -1.0000 1209263 1582859559.80 151.4734 60.0029 32.0000 1.9946 1.9952 418.5630 418.7062 0.0215 -1.0000 -1.0000 1209342 1582859559.90 151.4734 60.0029 32.0000 1.9943 1.9949 418.5922 418.7359 0.0215 -1.0000 -1.0000 1209404 1582859560.00 151.4734 60.0029 32.0000 1.9947 1.9953 418.6081 418.7507 0.0214 -1.0000 -1.0000 1209467 1582859560.10 151.4734 60.0029 32.0000 1.9946 1.9952 418.4295 418.5740 0.0217 -1.0000 -1.0000 1209545 1582859560.20 151.4734 60.0029 32.0000 1.9953 1.9958 418.3939 418.5379 0.0216 -1.0000 -1.0000 1210029 1582859560.30 151.4734 60.0029 32.0000 1.9951 1.9957 418.6036 418.7464 0.0214 -1.0000 -1.0000 1210092 1582859560.40 151.4533 60.0029 32.0000 1.9939 1.9945 418.6638 418.8061 0.0213 -1.0000 -1.0000 1210170 1582859560.50 151.4533 60.0029 32.0000 1.9942 1.9948 418.5684 418.7119 0.0215 -1.0000 -1.0000 1210233 1582859560.60 151.4533 60.0029 32.0000 1.9951 1.9957 418.3858 418.5296 0.0215 -1.0000 -1.0000 1210295 1582859560.70 151.4533 60.0029 32.0000 1.9942 1.9948 418.5057 418.6498 0.0217 -1.0000 -1.0000 1210592 1582859560.80 151.4533 60.0029 32.0000 1.9936 1.9942 418.7596 418.9034 0.0215 -1.0000 -1.0000 1210654 1582859560.90 151.4533 60.0029 32.0000 1.9945 1.9951 418.5944 418.7383 0.0216 -1.0000 -1.0000 1210717 1582859561.00 151.4780 60.0029 32.0000 1.9955 1.9960 418.3983 418.5424 0.0216 -1.0000 -1.0000 1210779 1582859561.10 151.4780 60.0029 32.0000 1.9951 1.9957 418.4611 418.6058 0.0217 -1.0000 -1.0000 1210842 1582859561.20 151.4780 60.0029 32.0000 1.9949 1.9955 418.5486 418.6925 0.0216 -1.0000 -1.0000 1211045 1582859561.30 151.4780 60.0029 32.0000 1.9948 1.9954 418.6092 418.7534 0.0216 -1.0000 -1.0000 1211123 1582859561.40 151.4780 60.0029 32.0000 1.9952 1.9958 418.4828 418.6261 0.0214 -1.0000 -1.0000 1211201 1582859561.50 151.4780 60.0029 32.0000 1.9951 1.9957 418.4112 418.5554 0.0216 -1.0000 -1.0000 1211279 1582859561.60 151.4459 60.0029 32.0000 1.9945 1.9951 418.4383 418.5815 0.0214 -1.0000 -1.0000 1211342 1582859561.70 151.4459 60.0029 32.0000 1.9946 1.9952 418.5091 418.6519 0.0215 -1.0000 -1.0000 1211576 1582859561.80 151.4459 60.0029 32.0000 1.9946 1.9951 418.6043 418.7472 0.0214 -1.0000 -1.0000 1211654 1582859561.90 151.4459 60.0029 32.0000 1.9952 1.9958 418.4713 418.6145 0.0215 -1.0000 -1.0000 1211717 1582859562.00 151.4459 60.0029 32.0000 1.9944 1.9950 418.4163 418.5599 0.0216 -1.0000 -1.0000 1211779 1582859562.10 151.4515 60.0029 32.0000 1.9936 1.9942 418.5313 418.6749 0.0215 -1.0000 -1.0000 1211842 1582859562.20 151.4538 60.0029 32.0000 1.9939 1.9945 418.7377 418.8806 0.0214 -1.0000 -1.0000 1211920 1582859562.30 151.4538 60.0029 32.0000 1.9943 1.9948 418.6078 418.7506 0.0215 -1.0000 -1.0000 1211982 1582859562.40 151.4538 60.0029 32.0000 1.9947 1.9953 418.4598 418.6036 0.0216 -1.0000 -1.0000 1212045 1582859562.50 151.4538 60.0029 32.0000 1.9955 1.9960 418.3451 418.4882 0.0214 -1.0000 -1.0000 1212107 1582859562.60 151.4538 60.0029 32.0000 1.9948 1.9954 418.4934 418.6368 0.0216 -1.0000 -1.0000 1212170 1582859562.70 151.4907 60.0029 32.0000 1.9941 1.9947 418.6276 418.7716 0.0215 -1.0000 -1.0000 1212576 1582859562.80 151.4907 60.0029 32.0000 1.9948 1.9954 418.6894 418.8335 0.0216 -1.0000 -1.0000 1212638 1582859562.90 151.4907 60.0029 32.0000 1.9951 1.9957 418.4162 418.5599 0.0215 -1.0000 -1.0000 1212701 1582859563.00 151.4907 60.0029 32.0000 1.9950 1.9956 418.4512 418.5948 0.0215 -1.0000 -1.0000 1212764 1582859563.10 151.4907 60.0029 32.0000 1.9949 1.9955 418.6843 418.8281 0.0217 -1.0000 -1.0000 1212826 1582859563.20 151.4659 60.0029 32.0000 1.9944 1.9949 418.6397 418.7834 0.0215 -1.0000 -1.0000 1212889 1582859563.30 151.4659 60.0029 32.0000 1.9950 1.9956 418.4016 418.5442 0.0214 -1.0000 -1.0000 1212967 1582859563.40 151.4659 60.0029 32.0000 1.9952 1.9958 418.3979 418.5409 0.0215 -1.0000 -1.0000 1213029 1582859563.50 151.4659 60.0029 32.0000 1.9955 1.9961 418.4722 418.6162 0.0217 -1.0000 -1.0000 1213107 1582859563.60 151.4659 60.0029 32.0000 1.9940 1.9946 418.6137 418.7570 0.0215 -1.0000 -1.0000 1213170 1582859563.70 151.4658 60.0029 32.0000 1.9945 1.9951 418.4731 418.6164 0.0215 -1.0000 -1.0000 1213233 1582859563.80 151.4642 60.0029 32.0000 1.9953 1.9958 418.4410 418.5848 0.0215 -1.0000 -1.0000 1213576 1582859563.90 151.4642 60.0029 32.0000 1.9944 1.9949 418.5070 418.6503 0.0215 -1.0000 -1.0000 1213638 1582859564.00 151.4642 60.0029 32.0000 1.9943 1.9948 418.6675 418.8111 0.0215 -1.0000 -1.0000 1213701 1582859564.10 151.4642 60.0029 32.0000 1.9947 1.9953 418.4483 418.5918 0.0216 -1.0000 -1.0000 1213764 1582859564.20 151.4642 60.0029 32.0000 1.9956 1.9962 418.5096 418.6539 0.0216 -1.0000 -1.0000 1213826 1582859564.30 151.5292 60.0029 32.0000 1.9949 1.9954 418.5637 418.7075 0.0216 -1.0000 -1.0000 1214060 1582859564.40 151.5292 60.0029 32.0000 1.9948 1.9953 418.6074 418.7514 0.0216 -1.0000 -1.0000 1214138 1582859564.50 151.5292 60.0029 32.0000 1.9946 1.9951 418.7019 418.8456 0.0216 -1.0000 -1.0000 1214201 1582859564.60 151.5292 60.0029 32.0000 1.9951 1.9957 418.6425 418.7866 0.0215 -1.0000 -1.0000 1214264 1582859564.70 151.5292 60.0029 32.0000 1.9953 1.9958 418.5410 418.6861 0.0217 -1.0000 -1.0000 1214342 1582859564.80 151.5164 60.0028 32.0000 1.9957 1.9962 418.4769 418.6198 0.0215 -1.0000 -1.0000 1214404 1582859564.90 151.4979 60.0026 32.0000 1.9939 1.9944 418.4521 418.5954 0.0215 -1.0000 -1.0000 1214514 1582859565.00 151.4979 60.0026 32.0000 1.9946 1.9952 418.6067 418.7499 0.0214 -1.0000 -1.0000 1214592 1582859565.10 151.4979 60.0026 32.0000 1.9942 1.9948 418.5788 418.7212 0.0213 -1.0000 -1.0000 1214654 1582859565.20 151.4979 60.0026 32.0000 1.9942 1.9948 418.5452 418.6880 0.0215 -1.0000 -1.0000 1214717 1582859565.30 151.4979 60.0026 32.0000 1.9956 1.9962 418.4831 418.6263 0.0214 -1.0000 -1.0000 1214904 1582859565.40 151.5308 60.0026 32.0000 1.9952 1.9958 418.4818 418.6251 0.0215 -1.0000 -1.0000 1214967 1582859565.50 151.5308 60.0026 32.0000 1.9940 1.9946 418.5993 418.7428 0.0216 -1.0000 -1.0000 1215045 1582859565.60 151.5308 60.0026 32.0000 1.9941 1.9947 418.6071 418.7509 0.0216 -1.0000 -1.0000 1215107 1582859565.70 151.5308 60.0026 32.0000 1.9958 1.9963 418.5305 418.6738 0.0215 -1.0000 -1.0000 1215170 1582859565.80 151.5308 60.0026 32.0000 1.9958 1.9964 418.4274 418.5708 0.0215 -1.0000 -1.0000 1216076 1582859565.90 151.5390 60.0026 32.0000 1.9949 1.9955 418.5107 418.6538 0.0214 -1.0000 -1.0000 1216138 1582859566.00 151.5669 60.0026 32.0000 1.9951 1.9956 418.5849 418.7286 0.0216 -1.0000 -1.0000 1216201 1582859566.10 151.5669 60.0026 32.0000 1.9941 1.9947 418.6018 418.7459 0.0216 -1.0000 -1.0000 1216279 1582859566.20 151.5669 60.0026 32.0000 1.9948 1.9953 418.5241 418.6674 0.0215 -1.0000 -1.0000 1216342 1582859566.30 151.5669 60.0026 32.0000 1.9957 1.9963 418.5129 418.6567 0.0216 -1.0000 -1.0000 1216404 1582859566.40 151.5669 60.0026 32.0000 1.9955 1.9961 418.6920 418.8359 0.0216 -1.0000 -1.0000 1216482 1582859566.50 151.5669 60.0026 32.0000 1.9942 1.9947 418.6873 418.8305 0.0214 -1.0000 -1.0000 1216545 1582859566.60 151.5250 60.0026 32.0000 1.9953 1.9959 418.5211 418.6639 0.0215 -1.0000 -1.0000 1216607 1582859566.70 151.5225 60.0026 32.0000 1.9960 1.9966 418.4670 418.6108 0.0214 -1.0000 -1.0000 1216670 1582859566.80 151.5225 60.0026 32.0000 1.9955 1.9961 418.5001 418.6435 0.0215 -1.0000 -1.0000 1216810 1582859566.90 151.5225 60.0026 32.0000 1.9940 1.9946 418.6178 418.7613 0.0215 -1.0000 -1.0000 1216873 1582859567.00 151.5225 60.0026 32.0000 1.9938 1.9944 418.6487 418.7921 0.0215 -1.0000 -1.0000 1216951 1582859567.10 151.5351 60.0026 32.0000 1.9945 1.9950 418.6893 418.8330 0.0215 -1.0000 -1.0000 1217014 1582859567.20 151.5783 60.0026 32.0000 1.9953 1.9959 418.3545 418.4972 0.0214 -1.0000 -1.0000 1217076 1582859567.30 151.5362 60.0026 32.0000 1.9953 1.9958 418.4803 418.6233 0.0215 -1.0000 -1.0000 1217154 1582859567.40 151.4948 60.0026 32.0000 1.9950 1.9956 418.5556 418.6986 0.0214 -1.0000 -1.0000 1217295 1582859567.50 151.4948 60.0026 32.0000 1.9948 1.9954 418.6823 418.8261 0.0216 -1.0000 -1.0000 1217373 1582859567.60 151.4948 60.0026 32.0000 1.9950 1.9955 418.4492 418.5929 0.0215 -1.0000 -1.0000 1217435 1582859567.70 151.4948 60.0026 32.0000 1.9946 1.9952 418.4152 418.5590 0.0216 -1.0000 -1.0000 1217498 1582859567.80 151.4948 60.0026 32.0000 1.9951 1.9957 418.4594 418.6026 0.0214 -1.0000 -1.0000 1217576 1582859567.90 151.4948 60.0026 32.0000 1.9942 1.9947 418.6131 418.7564 0.0215 -1.0000 -1.0000 1217623 1582859568.00 151.4948 60.0026 32.0000 1.9948 1.9954 418.6788 418.8222 0.0215 -1.0000 -1.0000 1217701 1582859568.10 151.4948 60.0026 32.0000 1.9946 1.9951 418.6117 418.7555 0.0216 -1.0000 -1.0000 1217764 1582859568.20 151.4966 60.0026 32.0000 1.9947 1.9953 418.4608 418.6036 0.0214 -1.0000 -1.0000 1217826 1582859568.30 151.5051 60.0026 32.0000 1.9951 1.9957 418.4852 418.6281 0.0214 -1.0000 -1.0000 1217888 1582859568.40 151.5051 60.0026 32.0000 1.9939 1.9944 418.5344 418.6784 0.0217 -1.0000 -1.0000 1218404 1582859568.50 151.5051 60.0026 32.0000 1.9942 1.9948 418.5755 418.7183 0.0214 -1.0000 -1.0000 1218451 1582859568.60 151.5051 60.0026 32.0000 1.9947 1.9953 418.5400 418.6837 0.0215 -1.0000 -1.0000 1218529 1582859568.70 151.5051 60.0026 32.0000 1.9949 1.9955 418.5440 418.6875 0.0215 -1.0000 -1.0000 1218592 1582859568.80 151.5254 60.0026 32.0000 1.9944 1.9950 418.6172 418.7603 0.0214 -1.0000 -1.0000 1218670 1582859568.90 151.5262 60.0026 32.0000 1.9943 1.9948 418.6528 418.7964 0.0216 -1.0000 -1.0000 1218904 1582859569.00 151.5262 60.0026 32.0000 1.9936 1.9941 418.5903 418.7344 0.0215 -1.0000 -1.0000 1218983 1582859569.10 151.5262 60.0026 32.0000 1.9947 1.9952 418.4561 418.5989 0.0214 -1.0000 -1.0000 1219045 1582859569.20 151.5262 60.0026 32.0000 1.9948 1.9954 418.4773 418.6215 0.0216 -1.0000 -1.0000 1219107 1582859569.30 151.5266 60.0026 32.0000 1.9939 1.9945 418.6606 418.8037 0.0214 -1.0000 -1.0000 1219185 1582859569.40 151.5277 60.0026 32.0000 1.9948 1.9953 418.5947 418.7381 0.0215 -1.0000 -1.0000 1219248 1582859569.50 151.5277 60.0026 32.0000 1.9946 1.9952 418.5676 418.7117 0.0216 -1.0000 -1.0000 1219420 1582859569.60 151.5277 60.0026 32.0000 1.9952 1.9958 418.4895 418.6331 0.0216 -1.0000 -1.0000 1219483 1582859569.70 151.5277 60.0026 32.0000 1.9955 1.9960 418.4577 418.6019 0.0216 -1.0000 -1.0000 1219545 1582859569.80 151.5277 60.0026 32.0000 1.9940 1.9946 418.6876 418.8317 0.0216 -1.0000 -1.0000 1219623 1582859569.90 151.4765 60.0038 32.0000 1.9947 1.9953 418.4622 418.6064 0.0216 -1.0000 -1.0000 1219685 1582859570.00 151.4765 60.0038 32.0000 1.9958 1.9963 418.3994 418.5439 0.0216 -1.0000 -1.0000 1219826 1582859570.10 151.4765 60.0038 32.0000 1.9951 1.9957 418.5060 418.6495 0.0215 -1.0000 -1.0000 1219888 1582859570.20 151.4765 60.0038 32.0000 1.9946 1.9952 418.5244 418.6679 0.0215 -1.0000 -1.0000 1219951 1582859570.30 151.4765 60.0038 32.0000 1.9946 1.9952 418.5391 418.6829 0.0216 -1.0000 -1.0000 1220014 1582859570.40 151.4765 60.0038 32.0000 1.9949 1.9955 418.4911 418.6348 0.0215 -1.0000 -1.0000 1220092 1582859570.50 151.4127 60.0038 32.0000 1.9951 1.9956 418.5189 418.6618 0.0214 -1.0000 -1.0000 1220373 1582859570.60 151.4038 60.0038 32.0000 1.9947 1.9953 418.5047 418.6484 0.0215 -1.0000 -1.0000 1220435 1582859570.70 151.4038 60.0038 32.0000 1.9939 1.9944 418.7057 418.8487 0.0214 -1.0000 -1.0000 1220514 1582859570.80 151.4038 60.0038 32.0000 1.9946 1.9952 418.5562 418.6992 0.0214 -1.0000 -1.0000 1220576 1582859570.90 151.4038 60.0038 32.0000 1.9950 1.9956 418.4851 418.6289 0.0216 -1.0000 -1.0000 1220638 1582859571.00 151.4026 60.0038 32.0000 1.9949 1.9954 418.3590 418.5020 0.0215 -1.0000 -1.0000 1221060 1582859571.10 151.3964 60.0038 32.0000 1.9936 1.9942 418.6505 418.7943 0.0215 -1.0000 -1.0000 1221123 1582859571.20 151.3964 60.0038 32.0000 1.9938 1.9943 418.7002 418.8432 0.0215 -1.0000 -1.0000 1221185 1582859571.30 151.3964 60.0038 32.0000 1.9945 1.9951 418.5761 418.7202 0.0216 -1.0000 -1.0000 1221264 1582859571.40 151.3964 60.0038 32.0000 1.9947 1.9953 418.4368 418.5808 0.0216 -1.0000 -1.0000 1221326 1582859571.50 151.3964 60.0038 32.0000 1.9944 1.9949 418.4288 418.5717 0.0214 -1.0000 -1.0000 1221560 1582859571.60 151.4725 60.0038 32.0000 1.9937 1.9943 418.5407 418.6848 0.0216 -1.0000 -1.0000 1221623 1582859571.70 151.4725 60.0038 32.0000 1.9937 1.9943 418.6113 418.7548 0.0215 -1.0000 -1.0000 1221685 1582859571.80 151.4725 60.0038 32.0000 1.9934 1.9940 418.6358 418.7787 0.0214 -1.0000 -1.0000 1221764 1582859571.90 151.4725 60.0038 32.0000 1.9941 1.9947 418.5174 418.6608 0.0215 -1.0000 -1.0000 1221826 1582859572.00 151.4725 60.0038 32.0000 1.9948 1.9954 418.4856 418.6286 0.0215 -1.0000 -1.0000 1221889 1582859572.10 151.4623 60.0038 32.0000 1.9939 1.9945 418.4727 418.6165 0.0215 -1.0000 -1.0000 1221967 1582859572.20 151.4574 60.0038 32.0000 1.9937 1.9943 418.5614 418.7045 0.0214 -1.0000 -1.0000 1222029 1582859572.30 151.4574 60.0038 32.0000 1.9945 1.9951 418.5071 418.6496 0.0214 -1.0000 -1.0000 1222092 1582859572.40 151.4574 60.0038 32.0000 1.9947 1.9953 418.3383 418.4820 0.0215 -1.0000 -1.0000 1222170 1582859572.50 151.4574 60.0038 32.0000 1.9945 1.9950 418.4857 418.6292 0.0216 -1.0000 -1.0000 1222295 1582859572.60 151.4574 60.0038 32.0000 1.9937 1.9942 418.6139 418.7572 0.0215 -1.0000 -1.0000 1222357 1582859572.70 151.4820 60.0038 32.0000 1.9938 1.9944 418.6606 418.8040 0.0215 -1.0000 -1.0000 1222435 1582859572.80 151.4820 60.0038 32.0000 1.9936 1.9941 418.5675 418.7108 0.0215 -1.0000 -1.0000 1222498 1582859572.90 151.4820 60.0038 32.0000 1.9942 1.9947 418.5011 418.6445 0.0215 -1.0000 -1.0000 1222560 1582859573.00 151.4820 60.0038 32.0000 1.9942 1.9948 418.5148 418.6586 0.0215 -1.0000 -1.0000 1222795 1582859573.10 151.4820 60.0038 32.0000 1.9942 1.9948 418.5893 418.7330 0.0216 -1.0000 -1.0000 1222857 1582859573.20 151.4820 60.0038 32.0000 1.9938 1.9944 418.6723 418.8166 0.0216 -1.0000 -1.0000 1222920 1582859573.30 151.4720 60.0038 32.0000 1.9943 1.9949 418.6311 418.7752 0.0216 -1.0000 -1.0000 1222998 1582859573.40 151.4720 60.0038 32.0000 1.9949 1.9954 418.5455 418.6897 0.0215 -1.0000 -1.0000 1223060 1582859573.50 151.4720 60.0038 32.0000 1.9947 1.9952 418.6021 418.7441 0.0214 -1.0000 -1.0000 1223873 1582859573.60 151.4720 60.0038 32.0000 1.9937 1.9943 418.6319 418.7757 0.0215 -1.0000 -1.0000 1223920 1582859573.70 151.4720 60.0038 32.0000 1.9943 1.9949 418.5802 418.7243 0.0216 -1.0000 -1.0000 1223982 1582859573.80 151.4695 60.0038 32.0000 1.9951 1.9957 418.5045 418.6483 0.0216 -1.0000 -1.0000 1224060 1582859573.90 151.4492 60.0038 32.0000 1.9949 1.9954 418.4665 418.6100 0.0215 -1.0000 -1.0000 1224123 1582859574.00 151.4492 60.0038 32.0000 1.9944 1.9950 418.5297 418.6732 0.0215 -1.0000 -1.0000 1224185 1582859574.10 151.4492 60.0038 32.0000 1.9939 1.9945 418.6528 418.7960 0.0215 -1.0000 -1.0000 1224264 1582859574.20 151.4492 60.0038 32.0000 1.9939 1.9944 418.6422 418.7854 0.0215 -1.0000 -1.0000 1224326 1582859574.30 151.4492 60.0038 32.0000 1.9940 1.9946 418.5172 418.6601 0.0214 -1.0000 -1.0000 1224388 1582859574.40 151.4933 60.0038 32.0000 1.9949 1.9954 418.4847 418.6295 0.0217 -1.0000 -1.0000 1224467 1582859574.50 151.4933 60.0038 32.0000 1.9937 1.9943 418.5873 418.7304 0.0215 -1.0000 -1.0000 1224529 1582859574.60 151.4933 60.0038 32.0000 1.9941 1.9946 418.5632 418.7068 0.0215 -1.0000 -1.0000 1224592 1582859574.70 151.4933 60.0038 32.0000 1.9952 1.9958 418.4528 418.5959 0.0215 -1.0000 -1.0000 1224670 1582859574.80 151.4933 60.0038 32.0000 1.9947 1.9953 418.4783 418.6216 0.0215 -1.0000 -1.0000 1224732 1582859574.90 151.4786 60.0037 32.0000 1.9937 1.9942 418.6266 418.7696 0.0214 -1.0000 -1.0000 1224795 1582859575.00 151.4651 60.0036 32.0000 1.9937 1.9943 418.6934 418.8358 0.0213 -1.0000 -1.0000 1224873 1582859575.10 151.4651 60.0036 32.0000 1.9943 1.9949 418.5741 418.7174 0.0215 -1.0000 -1.0000 1224935 1582859575.20 151.4651 60.0036 32.0000 1.9950 1.9955 418.4522 418.5953 0.0214 -1.0000 -1.0000 1224998 1582859575.30 151.4651 60.0036 32.0000 1.9948 1.9954 418.5310 418.6742 0.0215 -1.0000 -1.0000 1225060 1582859575.40 151.4651 60.0036 32.0000 1.9945 1.9951 418.6733 418.8178 0.0217 -1.0000 -1.0000 1225123 1582859575.50 151.4651 60.0036 32.0000 1.9947 1.9953 418.6551 418.7978 0.0214 -1.0000 -1.0000 1225201 1582859575.60 151.4651 60.0036 32.0000 1.9943 1.9949 418.5974 418.7397 0.0213 -1.0000 -1.0000 1225920 1582859575.70 151.4651 60.0036 32.0000 1.9945 1.9951 418.5571 418.7005 0.0216 -1.0000 -1.0000 1225982 1582859575.80 151.4651 60.0036 32.0000 1.9948 1.9953 418.6050 418.7483 0.0214 -1.0000 -1.0000 1226060 1582859575.90 151.4651 60.0036 32.0000 1.9936 1.9942 418.7207 418.8628 0.0213 -1.0000 -1.0000 1226123 1582859576.00 151.4651 60.0036 32.0000 1.9942 1.9947 418.7603 418.9028 0.0214 -1.0000 -1.0000 1226185 1582859576.10 151.4876 60.0036 32.0000 1.9947 1.9953 418.5488 418.6924 0.0216 -1.0000 -1.0000 1226264 1582859576.20 151.4876 60.0036 32.0000 1.9948 1.9954 418.5131 418.6551 0.0214 -1.0000 -1.0000 1226326 1582859576.30 151.4876 60.0036 32.0000 1.9944 1.9950 418.5740 418.7175 0.0215 -1.0000 -1.0000 1226388 1582859576.40 151.4876 60.0036 32.0000 1.9943 1.9949 418.6743 418.8178 0.0215 -1.0000 -1.0000 1226467 1582859576.50 151.4876 60.0036 32.0000 1.9943 1.9949 418.5010 418.6446 0.0215 -1.0000 -1.0000 1226560 1582859576.60 151.4800 60.0036 32.0000 1.9937 1.9943 418.4580 418.6000 0.0213 -1.0000 -1.0000 1226623 1582859576.70 151.4757 60.0036 32.0000 1.9946 1.9952 418.4494 418.5923 0.0215 -1.0000 -1.0000 1226685 1582859576.80 151.4757 60.0036 32.0000 1.9944 1.9950 418.6323 418.7752 0.0214 -1.0000 -1.0000 1226748 1582859576.90 151.4757 60.0036 32.0000 1.9949 1.9955 418.6213 418.7648 0.0215 -1.0000 -1.0000 1226810 1582859577.00 151.4757 60.0036 32.0000 1.9954 1.9960 418.5787 418.7222 0.0215 -1.0000 -1.0000 1226889 1582859577.10 151.4757 60.0036 32.0000 1.9950 1.9955 418.4647 418.6086 0.0216 -1.0000 -1.0000 1227060 1582859577.20 151.4329 60.0036 32.0000 1.9945 1.9950 418.5895 418.7333 0.0214 -1.0000 -1.0000 1227123 1582859577.30 151.4329 60.0036 32.0000 1.9947 1.9952 418.7548 418.8980 0.0214 -1.0000 -1.0000 1227201 1582859577.40 151.4329 60.0036 32.0000 1.9954 1.9959 418.7244 418.8671 0.0214 -1.0000 -1.0000 1227264 1582859577.50 151.4329 60.0036 32.0000 1.9946 1.9952 418.6512 418.7942 0.0214 -1.0000 -1.0000 1227342 1582859577.60 151.4329 60.0036 32.0000 1.9953 1.9959 418.5466 418.6895 0.0215 -1.0000 -1.0000 1227404 1582859577.70 151.4329 60.0036 32.0000 1.9950 1.9955 418.5528 418.6966 0.0216 -1.0000 -1.0000 1227467 1582859577.80 151.4329 60.0036 32.0000 1.9944 1.9950 418.5714 418.7149 0.0215 -1.0000 -1.0000 1227545 1582859577.90 151.4329 60.0036 32.0000 1.9938 1.9944 418.6628 418.8060 0.0215 -1.0000 -1.0000 1227607 1582859578.00 151.4329 60.0036 32.0000 1.9942 1.9948 418.6337 418.7775 0.0215 -1.0000 -1.0000 1227670 1582859578.10 151.4329 60.0036 32.0000 1.9940 1.9945 418.4043 418.5479 0.0215 -1.0000 -1.0000 1227732 1582859578.20 151.4329 60.0036 32.0000 1.9940 1.9945 418.5858 418.7294 0.0215 -1.0000 -1.0000 1228326 1582859578.30 151.4430 60.0036 32.0000 1.9936 1.9942 418.6601 418.8029 0.0214 -1.0000 -1.0000 1228435 1582859578.40 151.4862 60.0036 32.0000 1.9944 1.9949 418.6955 418.8386 0.0214 -1.0000 -1.0000 1228514 1582859578.50 151.4862 60.0036 32.0000 1.9947 1.9952 418.5691 418.7106 0.0212 -1.0000 -1.0000 1228576 1582859578.60 151.4862 60.0036 32.0000 1.9946 1.9951 418.5313 418.6738 0.0214 -1.0000 -1.0000 1228638 1582859578.70 151.4862 60.0036 32.0000 1.9953 1.9958 418.4514 418.5940 0.0214 -1.0000 -1.0000 1228717 1582859578.80 151.4862 60.0036 32.0000 1.9950 1.9955 418.6157 418.7588 0.0215 -1.0000 -1.0000 1228779 1582859578.90 151.4942 60.0036 32.0000 1.9936 1.9942 418.6868 418.8316 0.0217 -1.0000 -1.0000 1228842 1582859579.00 151.4942 60.0036 32.0000 1.9936 1.9942 418.6911 418.8351 0.0215 -1.0000 -1.0000 1228904 1582859579.10 151.4942 60.0036 32.0000 1.9947 1.9953 418.5745 418.7176 0.0215 -1.0000 -1.0000 1228967 1582859579.20 151.4942 60.0036 32.0000 1.9953 1.9958 418.4951 418.6385 0.0215 -1.0000 -1.0000 1229420 1582859579.30 151.4942 60.0036 32.0000 1.9947 1.9953 418.6312 418.7746 0.0214 -1.0000 -1.0000 1229498 1582859579.40 151.4942 60.0036 32.0000 1.9935 1.9941 418.7326 418.8757 0.0216 -1.0000 -1.0000 1229560 1582859579.50 151.4959 60.0029 32.0000 1.9945 1.9950 418.6360 418.7793 0.0215 -1.0000 -1.0000 1229623 1582859579.60 151.4959 60.0029 32.0000 1.9951 1.9957 418.5104 418.6537 0.0215 -1.0000 -1.0000 1229685 1582859579.70 151.4959 60.0029 32.0000 1.9949 1.9954 418.3978 418.5406 0.0214 -1.0000 -1.0000 1229748 1582859579.80 151.4959 60.0029 32.0000 1.9947 1.9952 418.5466 418.6895 0.0214 -1.0000 -1.0000 1229826 1582859579.90 151.4959 60.0029 32.0000 1.9947 1.9953 418.6981 418.8414 0.0215 -1.0000 -1.0000 1229888 1582859580.00 151.4959 60.0029 32.0000 1.9943 1.9948 418.7140 418.8583 0.0216 -1.0000 -1.0000 1229951 1582859580.10 151.4959 60.0029 32.0000 1.9947 1.9953 418.6149 418.7583 0.0215 -1.0000 -1.0000 1230029 1582859580.20 151.4959 60.0029 32.0000 1.9949 1.9955 418.5264 418.6694 0.0214 -1.0000 -1.0000 1230342 1582859580.30 151.4959 60.0029 32.0000 1.9950 1.9955 418.5596 418.7026 0.0214 -1.0000 -1.0000 1230404 1582859580.40 151.4959 60.0029 32.0000 1.9947 1.9953 418.7349 418.8782 0.0215 -1.0000 -1.0000 1230467 1582859580.50 151.4959 60.0029 32.0000 1.9947 1.9952 418.7145 418.8586 0.0216 -1.0000 -1.0000 1230529 1582859580.60 151.4959 60.0029 32.0000 1.9950 1.9956 418.5581 418.7024 0.0216 -1.0000 -1.0000 1230592 1582859580.70 151.4959 60.0029 32.0000 1.9948 1.9954 418.6127 418.7557 0.0214 -1.0000 -1.0000 1230842 1582859580.80 151.5148 60.0029 32.0000 1.9948 1.9954 418.7209 418.8638 0.0214 -1.0000 -1.0000 1230904 1582859580.90 151.5148 60.0029 32.0000 1.9941 1.9947 418.7428 418.8877 0.0216 -1.0000 -1.0000 1230967 1582859581.00 151.5148 60.0029 32.0000 1.9948 1.9954 418.6667 418.8101 0.0215 -1.0000 -1.0000 1231029 1582859581.10 151.5148 60.0029 32.0000 1.9952 1.9958 418.5117 418.6546 0.0214 -1.0000 -1.0000 1231092 1582859581.20 151.5148 60.0029 32.0000 1.9950 1.9955 418.6019 418.7447 0.0214 -1.0000 -1.0000 1231154 1582859581.30 151.5148 60.0029 32.0000 1.9949 1.9954 418.5500 418.6928 0.0214 -1.0000 -1.0000 1231232 1582859581.40 151.5148 60.0029 32.0000 1.9939 1.9944 418.6520 418.7958 0.0216 -1.0000 -1.0000 1231295 1582859581.50 151.5148 60.0029 32.0000 1.9949 1.9955 418.5462 418.6901 0.0216 -1.0000 -1.0000 1231373 1582859581.60 151.5148 60.0029 32.0000 1.9951 1.9956 418.4400 418.5834 0.0215 -1.0000 -1.0000 1231435 1582859581.70 151.5148 60.0029 32.0000 1.9948 1.9954 418.5906 418.7336 0.0214 -1.0000 -1.0000 1231498 1582859581.80 151.5148 60.0029 32.0000 1.9942 1.9948 418.6918 418.8351 0.0214 -1.0000 -1.0000 1231576 1582859581.90 151.5148 60.0029 32.0000 1.9950 1.9956 418.6742 418.8181 0.0216 -1.0000 -1.0000 1231638 1582859582.00 151.5654 60.0029 32.0000 1.9949 1.9954 418.4918 418.6342 0.0214 -1.0000 -1.0000 1231701 1582859582.10 151.5654 60.0029 32.0000 1.9946 1.9952 418.5131 418.6563 0.0215 -1.0000 -1.0000 1231779 1582859582.20 151.5654 60.0029 32.0000 1.9945 1.9950 418.5472 418.6906 0.0215 -1.0000 -1.0000 1231826 1582859582.30 151.5654 60.0029 32.0000 1.9943 1.9948 418.7784 418.9211 0.0214 -1.0000 -1.0000 1231888 1582859582.40 151.5654 60.0029 32.0000 1.9945 1.9950 418.6949 418.8381 0.0215 -1.0000 -1.0000 1231967 1582859582.50 151.5041 60.0029 32.0000 1.9950 1.9956 418.6135 418.7570 0.0215 -1.0000 -1.0000 1232029 1582859582.60 151.4983 60.0029 32.0000 1.9953 1.9959 418.4804 418.6250 0.0216 -1.0000 -1.0000 1232092 1582859582.70 151.4983 60.0029 32.0000 1.9945 1.9951 418.6163 418.7601 0.0215 -1.0000 -1.0000 1232170 1582859582.80 151.4983 60.0029 32.0000 1.9939 1.9944 418.6869 418.8306 0.0216 -1.0000 -1.0000 1232811 1582859582.90 151.4983 60.0029 32.0000 1.9941 1.9947 418.6627 418.8066 0.0215 -1.0000 -1.0000 1232873 1582859583.00 151.5094 60.0029 32.0000 1.9948 1.9954 418.6004 418.7441 0.0216 -1.0000 -1.0000 1232951 1582859583.10 151.6331 60.0029 32.0000 1.9950 1.9955 418.4714 418.6150 0.0215 -1.0000 -1.0000 1233014 1582859583.20 151.6331 60.0029 32.0000 1.9951 1.9957 418.5270 418.6699 0.0214 -1.0000 -1.0000 1233076 1582859583.30 151.6331 60.0029 32.0000 1.9943 1.9948 418.7018 418.8450 0.0215 -1.0000 -1.0000 1233154 1582859583.40 151.6331 60.0029 32.0000 1.9953 1.9959 418.6325 418.7768 0.0216 -1.0000 -1.0000 1233217 1582859583.50 151.6331 60.0029 32.0000 1.9949 1.9955 418.5735 418.7171 0.0216 -1.0000 -1.0000 1233279 1582859583.60 151.6012 60.0029 32.0000 1.9951 1.9957 418.5683 418.7125 0.0216 -1.0000 -1.0000 1233342 1582859583.70 151.6012 60.0029 32.0000 1.9942 1.9947 418.5245 418.6679 0.0215 -1.0000 -1.0000 1233404 1582859583.80 151.6012 60.0029 32.0000 1.9945 1.9951 418.5488 418.6924 0.0216 -1.0000 -1.0000 1233576 1582859583.90 151.6012 60.0029 32.0000 1.9946 1.9951 418.4678 418.6122 0.0217 -1.0000 -1.0000 1233638 1582859584.00 151.6012 60.0029 32.0000 1.9956 1.9962 418.4056 418.5498 0.0217 -1.0000 -1.0000 1233701 1582859584.10 151.5781 60.0029 32.0000 1.9951 1.9957 418.5016 418.6464 0.0217 -1.0000 -1.0000 1233779 1582859584.20 151.5430 60.0029 32.0000 1.9949 1.9954 418.5959 418.7396 0.0215 -1.0000 -1.0000 1233842 1582859584.30 151.5430 60.0029 32.0000 1.9941 1.9947 418.6234 418.7667 0.0215 -1.0000 -1.0000 1233904 1582859584.40 151.5430 60.0029 32.0000 1.9949 1.9955 418.5424 418.6850 0.0215 -1.0000 -1.0000 1233967 1582859584.50 151.5430 60.0029 32.0000 1.9952 1.9958 418.4785 418.6222 0.0215 -1.0000 -1.0000 1234045 1582859584.60 151.5430 60.0029 32.0000 1.9944 1.9949 418.5595 418.7025 0.0214 -1.0000 -1.0000 1234107 1582859584.70 151.5430 60.0029 32.0000 1.9941 1.9946 418.6604 418.8050 0.0216 -1.0000 -1.0000 1234170 1582859584.80 151.5430 60.0029 32.0000 1.9941 1.9947 418.7403 418.8841 0.0216 -1.0000 -1.0000 1234920 1582859584.90 151.5430 60.0029 32.0000 1.9951 1.9956 418.6315 418.7753 0.0215 -1.0000 -1.0000 1234983 1582859585.00 151.5430 60.0029 32.0000 1.9955 1.9961 418.4692 418.6125 0.0216 -1.0000 -1.0000 1235045 1582859585.10 151.5430 60.0029 32.0000 1.9942 1.9948 418.6422 418.7866 0.0216 -1.0000 -1.0000 1235107 1582859585.20 151.5004 60.0029 32.0000 1.9941 1.9946 418.6635 418.8068 0.0214 -1.0000 -1.0000 1235170 1582859585.30 151.4908 60.0029 32.0000 1.9944 1.9950 418.4828 418.6258 0.0215 -1.0000 -1.0000 1235342 1582859585.40 151.4908 60.0029 32.0000 1.9952 1.9957 418.5726 418.7160 0.0216 -1.0000 -1.0000 1235404 1582859585.50 151.4908 60.0029 32.0000 1.9943 1.9949 418.6116 418.7556 0.0215 -1.0000 -1.0000 1235483 1582859585.60 151.4908 60.0029 32.0000 1.9945 1.9951 418.6706 418.8138 0.0215 -1.0000 -1.0000 1235545 1582859585.70 151.4900 60.0029 32.0000 1.9951 1.9957 418.6573 418.8015 0.0216 -1.0000 -1.0000 1235607 1582859585.80 151.4739 60.0029 32.0000 1.9956 1.9962 418.4890 418.6321 0.0215 -1.0000 -1.0000 1235670 1582859585.90 151.4739 60.0029 32.0000 1.9943 1.9949 418.6158 418.7596 0.0215 -1.0000 -1.0000 1235732 1582859586.00 151.4739 60.0029 32.0000 1.9945 1.9951 418.7058 418.8492 0.0215 -1.0000 -1.0000 1235810 1582859586.10 151.4739 60.0029 32.0000 1.9940 1.9946 418.6578 418.8015 0.0215 -1.0000 -1.0000 1235888 1582859586.20 151.4739 60.0029 32.0000 1.9951 1.9957 418.4799 418.6232 0.0216 -1.0000 -1.0000 1235951 1582859586.30 151.4818 60.0029 32.0000 1.9948 1.9953 418.5129 418.6576 0.0217 -1.0000 -1.0000 1236014 1582859586.40 151.4990 60.0029 32.0000 1.9942 1.9948 418.7524 418.8959 0.0215 -1.0000 -1.0000 1236076 1582859586.50 151.4990 60.0029 32.0000 1.9941 1.9947 418.6686 418.8125 0.0216 -1.0000 -1.0000 1236138 1582859586.60 151.4990 60.0029 32.0000 1.9952 1.9957 418.4516 418.5965 0.0217 -1.0000 -1.0000 1236201 1582859586.70 151.4990 60.0029 32.0000 1.9948 1.9953 418.4684 418.6116 0.0214 -1.0000 -1.0000 1236295 1582859586.80 151.4990 60.0029 32.0000 1.9943 1.9949 418.5873 418.7315 0.0216 -1.0000 -1.0000 1236357 1582859586.90 151.4990 60.0029 32.0000 1.9944 1.9950 418.6320 418.7767 0.0218 -1.0000 -1.0000 1236420 1582859587.00 151.4990 60.0029 32.0000 1.9952 1.9958 418.5684 418.7133 0.0217 -1.0000 -1.0000 1236498 1582859587.10 151.4990 60.0029 32.0000 1.9958 1.9963 418.5750 418.7182 0.0215 -1.0000 -1.0000 1236561 1582859587.20 151.4990 60.0029 32.0000 1.9949 1.9955 418.5253 418.6691 0.0217 -1.0000 -1.0000 1236623 1582859587.30 151.4990 60.0029 32.0000 1.9949 1.9955 418.6446 418.7896 0.0217 -1.0000 -1.0000 1236701 1582859587.40 151.5466 60.0029 32.0000 1.9950 1.9956 418.5014 418.6456 0.0216 -1.0000 -1.0000 1236888 1582859587.50 151.5466 60.0029 32.0000 1.9955 1.9961 418.4089 418.5528 0.0215 -1.0000 -1.0000 1236967 1582859587.60 151.5466 60.0029 32.0000 1.9955 1.9961 418.5243 418.6680 0.0216 -1.0000 -1.0000 1237029 1582859587.70 151.5466 60.0029 32.0000 1.9940 1.9946 418.6375 418.7817 0.0216 -1.0000 -1.0000 1237092 1582859587.80 151.5466 60.0029 32.0000 1.9941 1.9947 418.8037 418.9474 0.0216 -1.0000 -1.0000 1237154 1582859587.90 151.5466 60.0029 32.0000 1.9948 1.9954 418.5177 418.6611 0.0214 -1.0000 -1.0000 1237842 1582859588.00 151.5262 60.0029 32.0000 1.9950 1.9955 418.4440 418.5874 0.0217 -1.0000 -1.0000 1237904 1582859588.10 151.5262 60.0029 32.0000 1.9941 1.9947 418.4705 418.6148 0.0217 -1.0000 -1.0000 1237982 1582859588.20 151.5262 60.0029 32.0000 1.9938 1.9944 418.7430 418.8877 0.0216 -1.0000 -1.0000 1238060 1582859588.30 151.5262 60.0029 32.0000 1.9938 1.9943 418.6536 418.7970 0.0215 -1.0000 -1.0000 1238154 1582859588.40 151.5262 60.0029 32.0000 1.9946 1.9951 418.4897 418.6331 0.0215 -1.0000 -1.0000 1238232 1582859588.50 151.5651 60.0029 32.0000 1.9942 1.9947 418.6083 418.7523 0.0216 -1.0000 -1.0000 1238295 1582859588.60 151.5749 60.0029 32.0000 1.9937 1.9942 418.5762 418.7199 0.0215 -1.0000 -1.0000 1238357 1582859588.70 151.5749 60.0029 32.0000 1.9943 1.9948 418.5978 418.7414 0.0215 -1.0000 -1.0000 1238435 1582859588.80 151.5749 60.0029 32.0000 1.9951 1.9956 418.4676 418.6113 0.0216 -1.0000 -1.0000 1238498 1582859588.90 151.5749 60.0029 32.0000 1.9948 1.9953 418.5494 418.6936 0.0216 -1.0000 -1.0000 1238560 1582859589.00 151.5749 60.0029 32.0000 1.9936 1.9942 418.6582 418.8025 0.0217 -1.0000 -1.0000 1238638 1582859589.10 151.5749 60.0029 32.0000 1.9938 1.9944 418.5653 418.7093 0.0215 -1.0000 -1.0000 1238701 1582859589.20 151.5749 60.0029 32.0000 1.9941 1.9946 418.5775 418.7215 0.0216 -1.0000 -1.0000 1238764 1582859589.30 151.5749 60.0029 32.0000 1.9947 1.9953 418.4141 418.5579 0.0215 -1.0000 -1.0000 1238826 1582859589.40 151.5063 60.0029 32.0000 1.9942 1.9947 418.4770 418.6203 0.0215 -1.0000 -1.0000 1238888 1582859589.50 151.5063 60.0029 32.0000 1.9936 1.9941 418.5566 418.7005 0.0215 -1.0000 -1.0000 1239342 1582859589.60 151.5637 60.0023 32.0000 1.9941 1.9946 418.6337 418.7767 0.0214 -1.0000 -1.0000 1239404 1582859589.70 151.5637 60.0023 32.0000 1.9947 1.9953 418.5133 418.6569 0.0216 -1.0000 -1.0000 1239467 1582859589.80 151.5637 60.0023 32.0000 1.9949 1.9955 418.4969 418.6402 0.0214 -1.0000 -1.0000 1239545 1582859589.90 151.5637 60.0023 32.0000 1.9953 1.9958 418.5656 418.7078 0.0214 -1.0000 -1.0000 1239607 1582859590.00 151.5637 60.0023 32.0000 1.9940 1.9945 418.6348 418.7781 0.0215 -1.0000 -1.0000 1239826 1582859590.10 151.5742 60.0023 32.0000 1.9939 1.9944 418.7203 418.8645 0.0216 -1.0000 -1.0000 1239904 1582859590.20 151.6058 60.0023 32.0000 1.9944 1.9949 418.6373 418.7807 0.0215 -1.0000 -1.0000 1239967 1582859590.30 151.6058 60.0023 32.0000 1.9956 1.9962 418.4503 418.5939 0.0215 -1.0000 -1.0000 1240029 1582859590.40 151.6058 60.0023 32.0000 1.9948 1.9954 418.4178 418.5615 0.0215 -1.0000 -1.0000 1240092 1582859590.50 151.6058 60.0023 32.0000 1.9942 1.9947 418.5656 418.7097 0.0216 -1.0000 -1.0000 1240154 1582859590.60 151.6058 60.0023 32.0000 1.9941 1.9946 418.6292 418.7731 0.0216 -1.0000 -1.0000 1240217 1582859590.70 151.5696 60.0023 32.0000 1.9940 1.9945 418.6849 418.8282 0.0215 -1.0000 -1.0000 1240295 1582859590.80 151.5696 60.0023 32.0000 1.9944 1.9950 418.4917 418.6354 0.0216 -1.0000 -1.0000 1240357 1582859590.90 151.5696 60.0023 32.0000 1.9945 1.9950 418.5102 418.6538 0.0215 -1.0000 -1.0000 1240420 1582859591.00 151.5696 60.0023 32.0000 1.9937 1.9943 418.5983 418.7419 0.0215 -1.0000 -1.0000 1241107 1582859591.10 151.5696 60.0023 32.0000 1.9939 1.9945 418.6324 418.7761 0.0214 -1.0000 -1.0000 1241170 1582859591.20 151.5662 60.0023 32.0000 1.9940 1.9946 418.5571 418.7005 0.0215 -1.0000 -1.0000 1241232 1582859591.30 151.5645 60.0023 32.0000 1.9951 1.9957 418.4312 418.5754 0.0217 -1.0000 -1.0000 1241295 1582859591.40 151.5645 60.0023 32.0000 1.9952 1.9958 418.4647 418.6091 0.0216 -1.0000 -1.0000 1241373 1582859591.50 151.5645 60.0023 32.0000 1.9949 1.9954 418.4226 418.5669 0.0216 -1.0000 -1.0000 1241435 1582859591.60 151.5645 60.0023 32.0000 1.9947 1.9952 418.6564 418.7997 0.0215 -1.0000 -1.0000 1241498 1582859591.70 151.5645 60.0023 32.0000 1.9944 1.9950 418.6630 418.8065 0.0216 -1.0000 -1.0000 1241561 1582859591.80 151.5266 60.0023 32.0000 1.9946 1.9952 418.5246 418.6684 0.0216 -1.0000 -1.0000 1241638 1582859591.90 151.5266 60.0023 32.0000 1.9954 1.9960 418.4811 418.6249 0.0215 -1.0000 -1.0000 1241701 1582859592.00 151.5266 60.0023 32.0000 1.9939 1.9945 418.5048 418.6473 0.0214 -1.0000 -1.0000 1241764 1582859592.10 151.5266 60.0023 32.0000 1.9939 1.9945 418.6095 418.7531 0.0216 -1.0000 -1.0000 1241842 1582859592.20 151.5266 60.0023 32.0000 1.9949 1.9954 418.6723 418.8158 0.0215 -1.0000 -1.0000 1241904 1582859592.30 151.5286 60.0023 32.0000 1.9949 1.9954 418.3969 418.5403 0.0214 -1.0000 -1.0000 1241967 1582859592.40 151.5385 60.0023 32.0000 1.9943 1.9949 418.4036 418.5460 0.0214 -1.0000 -1.0000 1242029 1582859592.50 151.5385 60.0023 32.0000 1.9940 1.9945 418.5597 418.7027 0.0215 -1.0000 -1.0000 1242092 1582859592.60 151.5385 60.0023 32.0000 1.9939 1.9945 418.6866 418.8300 0.0215 -1.0000 -1.0000 1242404 1582859592.70 151.5385 60.0023 32.0000 1.9947 1.9953 418.5642 418.7074 0.0215 -1.0000 -1.0000 1242483 1582859592.80 151.5385 60.0023 32.0000 1.9950 1.9956 418.4240 418.5684 0.0217 -1.0000 -1.0000 1242529 1582859592.90 151.5385 60.0023 32.0000 1.9950 1.9955 418.4167 418.5603 0.0215 -1.0000 -1.0000 1242607 1582859593.00 151.5515 60.0023 32.0000 1.9945 1.9951 418.4730 418.6168 0.0216 -1.0000 -1.0000 1242670 1582859593.10 151.5553 60.0023 32.0000 1.9944 1.9950 418.5302 418.6735 0.0214 -1.0000 -1.0000 1242904 1582859593.20 151.5553 60.0023 32.0000 1.9940 1.9945 418.5517 418.6952 0.0215 -1.0000 -1.0000 1242967 1582859593.30 151.5553 60.0023 32.0000 1.9940 1.9946 418.4447 418.5881 0.0214 -1.0000 -1.0000 1243045 1582859593.40 151.5553 60.0023 32.0000 1.9952 1.9958 418.4461 418.5891 0.0217 -1.0000 -1.0000 1243107 1582859593.50 151.5553 60.0023 32.0000 1.9942 1.9948 418.5153 418.6589 0.0215 -1.0000 -1.0000 1243186 1582859593.60 151.5553 60.0023 32.0000 1.9934 1.9939 418.6118 418.7542 0.0213 -1.0000 -1.0000 1243389 1582859593.70 151.5553 60.0023 32.0000 1.9947 1.9952 418.6395 418.7832 0.0217 -1.0000 -1.0000 1243451 1582859593.80 151.5553 60.0023 32.0000 1.9949 1.9955 418.5592 418.7033 0.0215 -1.0000 -1.0000 1243529 1582859593.90 151.5553 60.0023 32.0000 1.9947 1.9952 418.4266 418.5693 0.0214 -1.0000 -1.0000 1243592 1582859594.00 151.5426 60.0023 32.0000 1.9940 1.9946 418.3742 418.5175 0.0215 -1.0000 -1.0000 1243654 1582859594.10 151.5426 60.0023 32.0000 1.9934 1.9940 418.4481 418.5921 0.0216 -1.0000 -1.0000 1243935 1582859594.20 151.5184 60.0023 32.0000 1.9937 1.9942 418.5672 418.7109 0.0215 -1.0000 -1.0000 1243998 1582859594.30 151.5184 60.0023 32.0000 1.9950 1.9956 418.3374 418.4810 0.0215 -1.0000 -1.0000 1244060 1582859594.40 151.5184 60.0023 32.0000 1.9945 1.9951 418.3835 418.5273 0.0216 -1.0000 -1.0000 1244138 1582859594.50 151.5184 60.0023 32.0000 1.9940 1.9946 418.4998 418.6435 0.0215 -1.0000 -1.0000 1244201 1582859594.60 151.5184 60.0023 32.0000 1.9937 1.9943 418.5869 418.7302 0.0215 -1.0000 -1.0000 1245092 1582859594.70 151.5005 60.0023 32.0000 1.9943 1.9949 418.5867 418.7299 0.0215 -1.0000 -1.0000 1245170 1582859594.80 151.5005 60.0023 32.0000 1.9944 1.9949 418.3603 418.5045 0.0217 -1.0000 -1.0000 1245232 1582859594.90 151.5005 60.0023 32.0000 1.9952 1.9958 418.3071 418.4509 0.0215 -1.0000 -1.0000 1245295 1582859595.00 151.5005 60.0023 32.0000 1.9947 1.9953 418.5183 418.6610 0.0213 -1.0000 -1.0000 1245373 1582859595.10 151.5005 60.0023 32.0000 1.9933 1.9938 418.6294 418.7727 0.0216 -1.0000 -1.0000 1245420 1582859595.20 151.5075 60.0023 32.0000 1.9939 1.9945 418.6199 418.7627 0.0214 -1.0000 -1.0000 1245498 1582859595.30 151.5349 60.0023 32.0000 1.9950 1.9956 418.4666 418.6101 0.0215 -1.0000 -1.0000 1245560 1582859595.40 151.5349 60.0023 32.0000 1.9948 1.9953 418.4715 418.6155 0.0216 -1.0000 -1.0000 1245638 1582859595.50 151.5349 60.0023 32.0000 1.9945 1.9951 418.6068 418.7505 0.0215 -1.0000 -1.0000 1245701 1582859595.60 151.5349 60.0023 32.0000 1.9941 1.9947 418.6530 418.7966 0.0216 -1.0000 -1.0000 1245764 1582859595.70 151.5349 60.0023 32.0000 1.9943 1.9948 418.5765 418.7211 0.0216 -1.0000 -1.0000 1245826 1582859595.80 151.5349 60.0023 32.0000 1.9943 1.9948 418.5825 418.7255 0.0214 -1.0000 -1.0000 1245904 1582859595.90 151.5349 60.0023 32.0000 1.9938 1.9944 418.6681 418.8112 0.0215 -1.0000 -1.0000 1245967 1582859596.00 151.5349 60.0023 32.0000 1.9936 1.9942 418.6771 418.8207 0.0215 -1.0000 -1.0000 1246029 1582859596.10 151.5349 60.0023 32.0000 1.9933 1.9938 418.5686 418.7116 0.0214 -1.0000 -1.0000 1246107 1582859596.20 151.5349 60.0023 32.0000 1.9942 1.9948 418.4125 418.5559 0.0215 -1.0000 -1.0000 1246170 1582859596.30 151.5349 60.0023 32.0000 1.9936 1.9942 418.3284 418.4708 0.0214 -1.0000 -1.0000 1246232 1582859596.40 151.4423 60.0023 32.0000 1.9942 1.9947 418.4784 418.6219 0.0216 -1.0000 -1.0000 1246311 1582859596.50 151.4423 60.0023 32.0000 1.9935 1.9941 418.6698 418.8136 0.0215 -1.0000 -1.0000 1246373 1582859596.60 151.4423 60.0023 32.0000 1.9938 1.9944 418.4795 418.6225 0.0214 -1.0000 -1.0000 1246435 1582859596.70 151.4423 60.0023 32.0000 1.9940 1.9946 418.3772 418.5204 0.0216 -1.0000 -1.0000 1246498 1582859596.80 151.4423 60.0023 32.0000 1.9939 1.9945 418.4906 418.6343 0.0215 -1.0000 -1.0000 1246561 1582859596.90 151.4438 60.0023 32.0000 1.9931 1.9936 418.6333 418.7760 0.0214 -1.0000 -1.0000 1246623 1582859597.00 151.4443 60.0023 32.0000 1.9943 1.9949 418.4442 418.5880 0.0215 -1.0000 -1.0000 1246701 1582859597.10 151.4443 60.0023 32.0000 1.9938 1.9943 418.3698 418.5129 0.0214 -1.0000 -1.0000 1246764 1582859597.20 151.4443 60.0023 32.0000 1.9944 1.9949 418.4266 418.5700 0.0215 -1.0000 -1.0000 1247435 1582859597.30 151.4443 60.0023 32.0000 1.9933 1.9939 418.5281 418.6723 0.0216 -1.0000 -1.0000 1247514 1582859597.40 151.4451 60.0023 32.0000 1.9927 1.9933 418.6212 418.7648 0.0215 -1.0000 -1.0000 1247623 1582859597.50 151.4903 60.0023 32.0000 1.9938 1.9944 418.4700 418.6130 0.0214 -1.0000 -1.0000 1247701 1582859597.60 151.4903 60.0023 32.0000 1.9946 1.9952 418.4820 418.6265 0.0216 -1.0000 -1.0000 1247779 1582859597.70 151.4903 60.0023 32.0000 1.9940 1.9946 418.4642 418.6074 0.0216 -1.0000 -1.0000 1247842 1582859597.80 151.4903 60.0023 32.0000 1.9939 1.9945 418.6614 418.8055 0.0216 -1.0000 -1.0000 1247920 1582859597.90 151.4903 60.0023 32.0000 1.9932 1.9937 418.5869 418.7303 0.0215 -1.0000 -1.0000 1247982 1582859598.00 151.4903 60.0023 32.0000 1.9938 1.9944 418.5585 418.7015 0.0215 -1.0000 -1.0000 1248045 1582859598.10 151.4903 60.0023 32.0000 1.9945 1.9950 418.4442 418.5876 0.0215 -1.0000 -1.0000 1248107 1582859598.20 151.4903 60.0023 32.0000 1.9934 1.9940 418.4722 418.6157 0.0215 -1.0000 -1.0000 1248170 1582859598.30 151.4903 60.0023 32.0000 1.9934 1.9940 418.5829 418.7260 0.0214 -1.0000 -1.0000 1248232 1582859598.40 151.4903 60.0023 32.0000 1.9931 1.9937 418.6020 418.7446 0.0214 -1.0000 -1.0000 1248310 1582859598.50 151.4903 60.0023 32.0000 1.9929 1.9935 418.5555 418.6995 0.0216 -1.0000 -1.0000 1248373 1582859598.60 151.4903 60.0023 32.0000 1.9938 1.9944 418.3854 418.5295 0.0216 -1.0000 -1.0000 1248435 1582859598.70 151.4480 60.0023 32.0000 1.9944 1.9950 418.3909 418.5337 0.0214 -1.0000 -1.0000 1248920 1582859598.80 151.4480 60.0023 32.0000 1.9935 1.9941 418.5174 418.6603 0.0214 -1.0000 -1.0000 1248983 1582859598.90 151.4480 60.0023 32.0000 1.9936 1.9941 418.4566 418.6008 0.0217 -1.0000 -1.0000 1249076 1582859599.00 151.4480 60.0023 32.0000 1.9943 1.9948 418.3567 418.4996 0.0215 -1.0000 -1.0000 1249154 1582859599.10 151.4480 60.0023 32.0000 1.9932 1.9938 418.4546 418.5983 0.0215 -1.0000 -1.0000 1249232 1582859599.20 151.4320 60.0023 32.0000 1.9935 1.9940 418.5374 418.6813 0.0216 -1.0000 -1.0000 1249295 1582859599.30 151.4320 60.0023 32.0000 1.9933 1.9938 418.5489 418.6918 0.0215 -1.0000 -1.0000 1249373 1582859599.40 151.4320 60.0023 32.0000 1.9934 1.9940 418.6746 418.8192 0.0216 -1.0000 -1.0000 1249435 1582859599.50 151.4320 60.0023 32.0000 1.9940 1.9946 418.4828 418.6260 0.0215 -1.0000 -1.0000 1249514 1582859599.60 151.4320 60.0023 32.0000 1.9939 1.9944 418.3506 418.4941 0.0215 -1.0000 -1.0000 1249576 1582859599.70 151.4389 60.0024 32.0000 1.9938 1.9943 418.5507 418.6944 0.0215 -1.0000 -1.0000 1249638 1582859599.80 151.4599 60.0026 32.0000 1.9942 1.9948 418.6074 418.7510 0.0215 -1.0000 -1.0000 1249717 1582859599.90 151.4599 60.0026 32.0000 1.9947 1.9953 418.5941 418.7371 0.0214 -1.0000 -1.0000 1249779 1582859600.00 151.4599 60.0026 32.0000 1.9951 1.9956 418.4666 418.6096 0.0214 -1.0000 -1.0000 1249842 1582859600.10 151.4599 60.0026 32.0000 1.9941 1.9947 418.6417 418.7845 0.0215 -1.0000 -1.0000 1249904 1582859600.20 151.4599 60.0026 32.0000 1.9937 1.9943 418.7023 418.8455 0.0214 -1.0000 -1.0000 1249967 1582859600.30 151.4599 60.0026 32.0000 1.9945 1.9951 418.4883 418.6315 0.0214 -1.0000 -1.0000 1250045 1582859600.40 151.4321 60.0026 32.0000 1.9940 1.9946 418.3238 418.4657 0.0213 -1.0000 -1.0000 1250123 1582859600.50 151.4184 60.0026 32.0000 1.9949 1.9954 418.5234 418.6663 0.0215 -1.0000 -1.0000 1250185 1582859600.60 151.4184 60.0026 32.0000 1.9940 1.9946 418.6388 418.7815 0.0214 -1.0000 -1.0000 1250248 1582859600.70 151.4184 60.0026 32.0000 1.9939 1.9945 418.5643 418.7082 0.0216 -1.0000 -1.0000 1250326 1582859600.80 151.4184 60.0026 32.0000 1.9952 1.9957 418.4556 418.5991 0.0215 -1.0000 -1.0000 1250389 1582859600.90 151.4184 60.0026 32.0000 1.9941 1.9946 418.4863 418.6294 0.0215 -1.0000 -1.0000 1250451 1582859601.00 151.3408 60.0026 32.0000 1.9939 1.9945 418.5701 418.7140 0.0215 -1.0000 -1.0000 1250514 1582859601.10 151.3408 60.0026 32.0000 1.9931 1.9937 418.6211 418.7650 0.0217 -1.0000 -1.0000 1250638 1582859601.20 151.3408 60.0026 32.0000 1.9929 1.9935 418.4413 418.5858 0.0216 -1.0000 -1.0000 1250701 1582859601.30 151.3408 60.0026 32.0000 1.9942 1.9948 418.3374 418.4807 0.0215 -1.0000 -1.0000 1250935 1582859601.40 151.3408 60.0026 32.0000 1.9951 1.9957 418.4326 418.5766 0.0216 -1.0000 -1.0000 1250998 1582859601.50 151.3780 60.0026 32.0000 1.9938 1.9943 418.4362 418.5805 0.0217 -1.0000 -1.0000 1251076 1582859601.60 151.3849 60.0026 32.0000 1.9939 1.9945 418.5990 418.7433 0.0216 -1.0000 -1.0000 1251138 1582859601.70 151.3849 60.0026 32.0000 1.9936 1.9941 418.5846 418.7273 0.0214 -1.0000 -1.0000 1251201 1582859601.80 151.3849 60.0026 32.0000 1.9940 1.9946 418.4691 418.6119 0.0214 -1.0000 -1.0000 1251592 1582859601.90 151.3849 60.0026 32.0000 1.9948 1.9954 418.4168 418.5597 0.0215 -1.0000 -1.0000 1251670 1582859602.00 151.3849 60.0026 32.0000 1.9946 1.9952 418.4017 418.5447 0.0215 -1.0000 -1.0000 1251732 1582859602.10 151.3988 60.0026 32.0000 1.9948 1.9954 418.5631 418.7062 0.0214 -1.0000 -1.0000 1251795 1582859602.20 151.4599 60.0026 32.0000 1.9946 1.9952 418.6644 418.8077 0.0215 -1.0000 -1.0000 1251857 1582859602.30 151.4599 60.0026 32.0000 1.9943 1.9949 418.6169 418.7603 0.0215 -1.0000 -1.0000 1252092 1582859602.40 151.4599 60.0026 32.0000 1.9947 1.9953 418.4335 418.5776 0.0215 -1.0000 -1.0000 1252170 1582859602.50 151.4599 60.0026 32.0000 1.9939 1.9944 418.5863 418.7301 0.0216 -1.0000 -1.0000 1252232 1582859602.60 151.4599 60.0026 32.0000 1.9939 1.9945 418.6584 418.8029 0.0217 -1.0000 -1.0000 1252295 1582859602.70 151.4599 60.0026 32.0000 1.9939 1.9945 418.5351 418.6783 0.0215 -1.0000 -1.0000 1252357 1582859602.80 151.4599 60.0026 32.0000 1.9947 1.9953 418.3508 418.4939 0.0215 -1.0000 -1.0000 1252420 1582859602.90 151.4599 60.0026 32.0000 1.9949 1.9954 418.4375 418.5818 0.0217 -1.0000 -1.0000 1252607 1582859603.00 151.4599 60.0026 32.0000 1.9952 1.9958 418.4336 418.5782 0.0216 -1.0000 -1.0000 1252670 1582859603.10 151.4599 60.0026 32.0000 1.9940 1.9946 418.6024 418.7455 0.0215 -1.0000 -1.0000 1252748 1582859603.20 151.4673 60.0026 32.0000 1.9939 1.9945 418.5982 418.7414 0.0215 -1.0000 -1.0000 1252811 1582859603.30 151.4749 60.0026 32.0000 1.9943 1.9948 418.5251 418.6686 0.0215 -1.0000 -1.0000 1252873 1582859603.40 151.4749 60.0026 32.0000 1.9958 1.9964 418.4851 418.6285 0.0215 -1.0000 -1.0000 1253107 1582859603.50 151.4749 60.0026 32.0000 1.9953 1.9958 418.5587 418.7018 0.0215 -1.0000 -1.0000 1253185 1582859603.60 151.4749 60.0026 32.0000 1.9936 1.9941 418.6136 418.7569 0.0215 -1.0000 -1.0000 1253248 1582859603.70 151.4749 60.0026 32.0000 1.9939 1.9944 418.5957 418.7396 0.0216 -1.0000 -1.0000 1253310 1582859603.80 151.4591 60.0026 32.0000 1.9936 1.9941 418.5017 418.6456 0.0215 -1.0000 -1.0000 1253389 1582859603.90 151.4591 60.0026 32.0000 1.9946 1.9952 418.4406 418.5841 0.0215 -1.0000 -1.0000 1253873 1582859604.00 151.4591 60.0026 32.0000 1.9948 1.9953 418.4942 418.6387 0.0216 -1.0000 -1.0000 1253935 1582859604.10 151.4591 60.0026 32.0000 1.9948 1.9954 418.6802 418.8241 0.0216 -1.0000 -1.0000 1254014 1582859604.20 151.4591 60.0026 32.0000 1.9942 1.9947 418.5560 418.6998 0.0215 -1.0000 -1.0000 1254076 1582859604.30 151.4591 60.0026 32.0000 1.9952 1.9958 418.3379 418.4800 0.0213 -1.0000 -1.0000 1254138 1582859604.40 151.4591 60.0026 32.0000 1.9949 1.9954 418.3483 418.4914 0.0215 -1.0000 -1.0000 1254326 1582859604.50 151.4591 60.0026 32.0000 1.9945 1.9951 418.5289 418.6728 0.0216 -1.0000 -1.0000 1254388 1582859604.60 151.4591 60.0026 32.0000 1.9938 1.9943 418.6319 418.7756 0.0215 -1.0000 -1.0000 1254451 1582859604.70 151.4591 60.0026 32.0000 1.9946 1.9951 418.3736 418.5178 0.0216 -1.0000 -1.0000 1254529 1582859604.80 151.4591 60.0026 32.0000 1.9953 1.9959 418.3000 418.4434 0.0216 -1.0000 -1.0000 1254592 1582859604.90 151.4591 60.0026 32.0000 1.9948 1.9953 418.4270 418.5715 0.0217 -1.0000 -1.0000 1254670 1582859605.00 151.4484 60.0026 32.0000 1.9950 1.9955 418.5610 418.7044 0.0215 -1.0000 -1.0000 1254732 1582859605.10 151.4484 60.0026 32.0000 1.9939 1.9944 418.6228 418.7670 0.0216 -1.0000 -1.0000 1254795 1582859605.20 151.4484 60.0026 32.0000 1.9943 1.9949 418.4322 418.5760 0.0216 -1.0000 -1.0000 1254857 1582859605.30 151.4484 60.0026 32.0000 1.9952 1.9958 418.3828 418.5267 0.0216 -1.0000 -1.0000 1254935 1582859605.40 151.4509 60.0031 32.0000 1.9955 1.9960 418.4413 418.5853 0.0216 -1.0000 -1.0000 1255154 1582859605.50 151.4657 60.0031 32.0000 1.9946 1.9951 418.6311 418.7746 0.0216 -1.0000 -1.0000 1255232 1582859605.60 151.4657 60.0031 32.0000 1.9940 1.9945 418.6662 418.8099 0.0215 -1.0000 -1.0000 1255295 1582859605.70 151.4657 60.0031 32.0000 1.9947 1.9953 418.6253 418.7702 0.0217 -1.0000 -1.0000 1255358 1582859605.80 151.4657 60.0031 32.0000 1.9952 1.9957 418.5289 418.6726 0.0216 -1.0000 -1.0000 1255435 1582859605.90 151.4657 60.0031 32.0000 1.9948 1.9954 418.4903 418.6339 0.0215 -1.0000 -1.0000 1255607 1582859606.00 151.4661 60.0031 32.0000 1.9945 1.9951 418.5958 418.7389 0.0215 -1.0000 -1.0000 1255670 1582859606.10 151.4665 60.0031 32.0000 1.9945 1.9951 418.7231 418.8666 0.0215 -1.0000 -1.0000 1255748 1582859606.20 151.4665 60.0031 32.0000 1.9939 1.9945 418.5274 418.6712 0.0216 -1.0000 -1.0000 1255810 1582859606.30 151.4665 60.0031 32.0000 1.9955 1.9961 418.4551 418.5993 0.0216 -1.0000 -1.0000 1255873 1582859606.40 151.4665 60.0031 32.0000 1.9950 1.9956 418.3481 418.4920 0.0215 -1.0000 -1.0000 1255951 1582859606.50 151.4665 60.0031 32.0000 1.9951 1.9957 418.3178 418.4613 0.0216 -1.0000 -1.0000 1256185 1582859606.60 151.4665 60.0031 32.0000 1.9942 1.9948 418.5558 418.6995 0.0215 -1.0000 -1.0000 1256248 1582859606.70 151.4805 60.0031 32.0000 1.9945 1.9951 418.5501 418.6944 0.0216 -1.0000 -1.0000 1256326 1582859606.80 151.4805 60.0031 32.0000 1.9951 1.9957 418.4963 418.6393 0.0215 -1.0000 -1.0000 1256389 1582859606.90 151.4805 60.0031 32.0000 1.9957 1.9963 418.4012 418.5442 0.0214 -1.0000 -1.0000 1256451 1582859607.00 151.4805 60.0031 32.0000 1.9946 1.9951 418.5164 418.6589 0.0214 -1.0000 -1.0000 1256592 1582859607.10 151.4805 60.0031 32.0000 1.9943 1.9948 418.5835 418.7267 0.0215 -1.0000 -1.0000 1256654 1582859607.20 151.4805 60.0031 32.0000 1.9944 1.9949 418.6008 418.7447 0.0216 -1.0000 -1.0000 1256717 1582859607.30 151.4805 60.0031 32.0000 1.9949 1.9954 418.4619 418.6056 0.0216 -1.0000 -1.0000 1256779 1582859607.40 151.4805 60.0031 32.0000 1.9953 1.9958 418.3582 418.5024 0.0216 -1.0000 -1.0000 1256842 1582859607.50 151.4805 60.0031 32.0000 1.9946 1.9952 418.3537 418.4973 0.0216 -1.0000 -1.0000 1257092 1582859607.60 151.4902 60.0031 32.0000 1.9947 1.9953 418.5337 418.6775 0.0215 -1.0000 -1.0000 1257154 1582859607.70 151.5035 60.0031 32.0000 1.9940 1.9946 418.6663 418.8100 0.0216 -1.0000 -1.0000 1257217 1582859607.80 151.5892 60.0031 32.0000 1.9948 1.9954 418.5205 418.6650 0.0216 -1.0000 -1.0000 1257295 1582859607.90 151.5892 60.0031 32.0000 1.9958 1.9963 418.4105 418.5538 0.0214 -1.0000 -1.0000 1257404 1582859608.00 151.5892 60.0031 32.0000 1.9951 1.9957 418.5058 418.6484 0.0214 -1.0000 -1.0000 1257592 1582859608.10 151.5892 60.0031 32.0000 1.9948 1.9954 418.6655 418.8084 0.0215 -1.0000 -1.0000 1257670 1582859608.20 151.5892 60.0031 32.0000 1.9949 1.9955 418.3813 418.5254 0.0216 -1.0000 -1.0000 1257732 1582859608.30 151.5023 60.0031 32.0000 1.9945 1.9951 418.3135 418.4583 0.0218 -1.0000 -1.0000 1257795 1582859608.40 151.5023 60.0031 32.0000 1.9942 1.9948 418.3550 418.4992 0.0215 -1.0000 -1.0000 1257857 1582859608.50 151.5023 60.0031 32.0000 1.9940 1.9945 418.5483 418.6903 0.0214 -1.0000 -1.0000 1258342 1582859608.60 151.5023 60.0031 32.0000 1.9946 1.9952 418.5773 418.7214 0.0215 -1.0000 -1.0000 1258404 1582859608.70 151.5023 60.0031 32.0000 1.9947 1.9952 418.3930 418.5365 0.0216 -1.0000 -1.0000 1258483 1582859608.80 151.5023 60.0031 32.0000 1.9952 1.9958 418.3342 418.4778 0.0216 -1.0000 -1.0000 1258545 1582859608.90 151.5577 60.0031 32.0000 1.9937 1.9942 418.4221 418.5662 0.0216 -1.0000 -1.0000 1258607 1582859609.00 151.5734 60.0031 32.0000 1.9945 1.9950 418.5867 418.7304 0.0215 -1.0000 -1.0000 1258951 1582859609.10 151.5734 60.0031 32.0000 1.9945 1.9951 418.6111 418.7544 0.0215 -1.0000 -1.0000 1259014 1582859609.20 151.5734 60.0031 32.0000 1.9948 1.9954 418.5777 418.7215 0.0216 -1.0000 -1.0000 1259076 1582859609.30 151.5734 60.0031 32.0000 1.9957 1.9962 418.4150 418.5591 0.0216 -1.0000 -1.0000 1259154 1582859609.40 151.5734 60.0031 32.0000 1.9940 1.9946 418.5850 418.7286 0.0215 -1.0000 -1.0000 1259217 1582859609.50 151.5309 60.0031 32.0000 1.9942 1.9947 418.6700 418.8133 0.0215 -1.0000 -1.0000 1259326 1582859609.60 151.5309 60.0031 32.0000 1.9944 1.9949 418.5400 418.6833 0.0215 -1.0000 -1.0000 1259389 1582859609.70 151.5309 60.0031 32.0000 1.9950 1.9956 418.3814 418.5253 0.0216 -1.0000 -1.0000 1259451 1582859609.80 151.5309 60.0031 32.0000 1.9951 1.9957 418.4704 418.6148 0.0217 -1.0000 -1.0000 1259514 1582859609.90 151.5309 60.0031 32.0000 1.9941 1.9947 418.5273 418.6703 0.0215 -1.0000 -1.0000 1259592 1582859610.00 151.5032 60.0021 32.0000 1.9943 1.9949 418.6188 418.7625 0.0215 -1.0000 -1.0000 1259889 1582859610.10 151.5002 60.0020 32.0000 1.9948 1.9954 418.4796 418.6238 0.0217 -1.0000 -1.0000 1259967 1582859610.20 151.5002 60.0020 32.0000 1.9946 1.9952 418.4400 418.5838 0.0215 -1.0000 -1.0000 1300029 1582859610.30 151.5002 60.0020 32.0000 1.9948 1.9954 418.6057 418.7495 0.0216 -1.0000 -1.0000 1300092 1582859610.40 151.5002 60.0020 32.0000 1.9937 1.9943 418.6566 418.8013 0.0217 -1.0000 -1.0000 1300170 1582859610.50 151.5011 60.0020 32.0000 1.9946 1.9952 418.5248 418.6693 0.0216 -1.0000 -1.0000 1300232 1582859610.60 151.5090 60.0020 32.0000 1.9949 1.9954 418.4132 418.5566 0.0215 -1.0000 -1.0000 1300420 1582859610.70 151.5090 60.0020 32.0000 1.9946 1.9951 418.5715 418.7154 0.0216 -1.0000 -1.0000 1300482 1582859610.80 151.5090 60.0020 32.0000 1.9940 1.9946 418.5801 418.7236 0.0215 -1.0000 -1.0000 1300545 1582859610.90 151.5090 60.0020 32.0000 1.9953 1.9959 418.4293 418.5727 0.0215 -1.0000 -1.0000 1300607 1582859611.00 151.5090 60.0020 32.0000 1.9949 1.9955 418.5070 418.6515 0.0217 -1.0000 -1.0000 1300685 1582859611.10 151.5090 60.0020 32.0000 1.9945 1.9951 418.6212 418.7653 0.0215 -1.0000 -1.0000 1301076 1582859611.20 151.5312 60.0020 32.0000 1.9933 1.9938 418.5924 418.7360 0.0216 -1.0000 -1.0000 1301138 1582859611.30 151.5312 60.0020 32.0000 1.9944 1.9949 418.5741 418.7181 0.0216 -1.0000 -1.0000 1301217 1582859611.40 151.5312 60.0020 32.0000 1.9949 1.9954 418.4695 418.6132 0.0216 -1.0000 -1.0000 1301279 1582859611.50 151.5312 60.0020 32.0000 1.9948 1.9954 418.4245 418.5684 0.0215 -1.0000 -1.0000 1301357 1582859611.60 151.5312 60.0020 32.0000 1.9953 1.9959 418.4627 418.6060 0.0215 -1.0000 -1.0000 1301592 1582859611.70 151.5078 60.0020 32.0000 1.9949 1.9955 418.5384 418.6809 0.0214 -1.0000 -1.0000 1301654 1582859611.80 151.4922 60.0020 32.0000 1.9952 1.9958 418.3823 418.5257 0.0215 -1.0000 -1.0000 1301732 1582859611.90 151.4922 60.0020 32.0000 1.9952 1.9958 418.3964 418.5399 0.0215 -1.0000 -1.0000 1301795 1582859612.00 151.4922 60.0020 32.0000 1.9953 1.9958 418.5747 418.7185 0.0214 -1.0000 -1.0000 1301857 1582859612.10 151.4922 60.0020 32.0000 1.9942 1.9948 418.7533 418.8977 0.0216 -1.0000 -1.0000 1301998 1582859612.20 151.4922 60.0020 32.0000 1.9947 1.9953 418.5620 418.7057 0.0216 -1.0000 -1.0000 1302060 1582859612.30 151.4579 60.0020 32.0000 1.9948 1.9953 418.4241 418.5673 0.0215 -1.0000 -1.0000 1302123 1582859612.40 151.4579 60.0020 32.0000 1.9949 1.9954 418.4253 418.5688 0.0216 -1.0000 -1.0000 1302185 1582859612.50 151.4579 60.0020 32.0000 1.9946 1.9952 418.6253 418.7699 0.0216 -1.0000 -1.0000 1302248 1582859612.60 151.4579 60.0020 32.0000 1.9938 1.9944 418.7716 418.9146 0.0214 -1.0000 -1.0000 1302326 1582859612.70 151.4579 60.0020 32.0000 1.9941 1.9946 418.7027 418.8460 0.0216 -1.0000 -1.0000 1302389 1582859612.80 151.4453 60.0020 32.0000 1.9937 1.9943 418.6420 418.7867 0.0216 -1.0000 -1.0000 1302467 1582859612.90 151.4453 60.0020 32.0000 1.9946 1.9951 418.6068 418.7508 0.0216 -1.0000 -1.0000 1302529 1582859613.00 151.4453 60.0020 32.0000 1.9940 1.9946 418.6088 418.7525 0.0216 -1.0000 -1.0000 1302592 1582859613.10 151.4453 60.0020 32.0000 1.9949 1.9954 418.7690 418.9132 0.0216 -1.0000 -1.0000 1302654 1582859613.20 151.4453 60.0020 32.0000 1.9942 1.9947 418.5260 418.6696 0.0215 -1.0000 -1.0000 1302826 1582859613.30 151.4453 60.0020 32.0000 1.9944 1.9950 418.4038 418.5467 0.0214 -1.0000 -1.0000 1302904 1582859613.40 151.4561 60.0020 32.0000 1.9942 1.9947 418.5019 418.6453 0.0215 -1.0000 -1.0000 1302967 1582859613.50 151.4561 60.0020 32.0000 1.9943 1.9948 418.6313 418.7751 0.0216 -1.0000 -1.0000 1303045 1582859613.60 151.4561 60.0020 32.0000 1.9949 1.9955 418.5925 418.7357 0.0214 -1.0000 -1.0000 1303108 1582859613.70 151.4561 60.0020 32.0000 1.9950 1.9955 418.4207 418.5640 0.0215 -1.0000 -1.0000 1303435 1582859613.80 151.4561 60.0020 32.0000 1.9947 1.9953 418.4991 418.6425 0.0215 -1.0000 -1.0000 1303514 1582859613.90 151.4561 60.0020 32.0000 1.9940 1.9946 418.6083 418.7514 0.0214 -1.0000 -1.0000 1303576 1582859614.00 151.4561 60.0020 32.0000 1.9949 1.9955 418.6057 418.7493 0.0216 -1.0000 -1.0000 1303638 1582859614.10 151.4561 60.0020 32.0000 1.9946 1.9952 418.4652 418.6088 0.0215 -1.0000 -1.0000 1303701 1582859614.20 151.4625 60.0020 32.0000 1.9941 1.9946 418.4969 418.6407 0.0215 -1.0000 -1.0000 1303873 1582859614.30 151.4434 60.0020 32.0000 1.9942 1.9947 418.5767 418.7202 0.0216 -1.0000 -1.0000 1303935 1582859614.40 151.4434 60.0020 32.0000 1.9943 1.9948 418.6761 418.8193 0.0214 -1.0000 -1.0000 1304014 1582859614.50 151.4424 60.0020 32.0000 1.9951 1.9956 418.6263 418.7701 0.0215 -1.0000 -1.0000 1304076 1582859614.60 151.4408 60.0020 32.0000 1.9950 1.9956 418.5490 418.6919 0.0215 -1.0000 -1.0000 1304170 1582859614.70 151.4408 60.0020 32.0000 1.9951 1.9957 418.5062 418.6501 0.0216 -1.0000 -1.0000 1304358 1582859614.80 151.4408 60.0020 32.0000 1.9942 1.9948 418.6424 418.7863 0.0215 -1.0000 -1.0000 1304420 1582859614.90 151.4408 60.0020 32.0000 1.9943 1.9949 418.7274 418.8700 0.0213 -1.0000 -1.0000 1304483 1582859615.00 151.4408 60.0020 32.0000 1.9938 1.9943 418.6545 418.7980 0.0216 -1.0000 -1.0000 1304561 1582859615.10 151.4204 60.0029 32.0000 1.9949 1.9955 418.6095 418.7526 0.0214 -1.0000 -1.0000 1304623 1582859615.20 151.4204 60.0029 32.0000 1.9947 1.9953 418.4918 418.6343 0.0214 -1.0000 -1.0000 1305373 1582859615.30 151.4204 60.0029 32.0000 1.9937 1.9942 418.6113 418.7553 0.0216 -1.0000 -1.0000 1305529 1582859615.40 151.4204 60.0029 32.0000 1.9943 1.9949 418.6602 418.8043 0.0216 -1.0000 -1.0000 1305592 1582859615.50 151.4204 60.0029 32.0000 1.9951 1.9957 418.5938 418.7378 0.0215 -1.0000 -1.0000 1305670 1582859615.60 151.4643 60.0029 32.0000 1.9950 1.9956 418.4823 418.6258 0.0215 -1.0000 -1.0000 1305732 1582859615.70 151.4694 60.0029 32.0000 1.9949 1.9955 418.4931 418.6367 0.0216 -1.0000 -1.0000 1305795 1582859615.80 151.4694 60.0029 32.0000 1.9942 1.9947 418.5225 418.6668 0.0217 -1.0000 -1.0000 1305873 1582859615.90 151.4694 60.0029 32.0000 1.9932 1.9938 418.6701 418.8145 0.0216 -1.0000 -1.0000 1305935 1582859616.00 151.4694 60.0029 32.0000 1.9945 1.9951 418.7111 418.8543 0.0214 -1.0000 -1.0000 1305998 1582859616.10 151.4694 60.0029 32.0000 1.9952 1.9957 418.6156 418.7596 0.0216 -1.0000 -1.0000 1306060 1582859616.20 151.4694 60.0029 32.0000 1.9949 1.9955 418.5089 418.6526 0.0216 -1.0000 -1.0000 1306123 1582859616.30 151.5004 60.0029 32.0000 1.9942 1.9948 418.6136 418.7576 0.0216 -1.0000 -1.0000 1306201 1582859616.40 151.5004 60.0029 32.0000 1.9941 1.9946 418.7001 418.8438 0.0216 -1.0000 -1.0000 1306279 1582859616.50 151.5004 60.0029 32.0000 1.9954 1.9959 418.6015 418.7453 0.0215 -1.0000 -1.0000 1306342 1582859616.60 151.5004 60.0029 32.0000 1.9942 1.9948 418.4588 418.6020 0.0216 -1.0000 -1.0000 1306404 1582859616.70 151.5004 60.0029 32.0000 1.9950 1.9955 418.5266 418.6701 0.0215 -1.0000 -1.0000 1306467 1582859616.80 151.4503 60.0029 32.0000 1.9945 1.9951 418.6384 418.7842 0.0218 -1.0000 -1.0000 1306529 1582859616.90 151.4503 60.0029 32.0000 1.9933 1.9939 418.6878 418.8318 0.0216 -1.0000 -1.0000 1306592 1582859617.00 151.4503 60.0029 32.0000 1.9942 1.9948 418.6700 418.8143 0.0216 -1.0000 -1.0000 1306670 1582859617.10 151.4503 60.0029 32.0000 1.9951 1.9956 418.4623 418.6057 0.0215 -1.0000 -1.0000 1306732 1582859617.20 151.4503 60.0029 32.0000 1.9948 1.9953 418.5249 418.6679 0.0214 -1.0000 -1.0000 1306795 1582859617.30 151.4503 60.0029 32.0000 1.9947 1.9953 418.6288 418.7723 0.0216 -1.0000 -1.0000 1307217 1582859617.40 151.4503 60.0029 32.0000 1.9954 1.9959 418.6252 418.7677 0.0214 -1.0000 -1.0000 1307279 1582859617.50 151.4503 60.0029 32.0000 1.9953 1.9959 418.4594 418.6026 0.0215 -1.0000 -1.0000 1307358 1582859617.60 151.4503 60.0029 32.0000 1.9956 1.9962 418.4751 418.6183 0.0215 -1.0000 -1.0000 1307420 1582859617.70 151.4503 60.0029 32.0000 1.9942 1.9947 418.5868 418.7303 0.0215 -1.0000 -1.0000 1307483 1582859617.80 151.4503 60.0029 32.0000 1.9937 1.9943 418.6048 418.7485 0.0216 -1.0000 -1.0000 1307561 1582859617.90 151.4503 60.0029 32.0000 1.9938 1.9944 418.5910 418.7348 0.0215 -1.0000 -1.0000 1307638 1582859618.00 151.4882 60.0029 32.0000 1.9945 1.9951 418.4953 418.6399 0.0217 -1.0000 -1.0000 1307748 1582859618.10 151.4882 60.0029 32.0000 1.9953 1.9959 418.4490 418.5923 0.0215 -1.0000 -1.0000 1307810 1582859618.20 151.4882 60.0029 32.0000 1.9941 1.9947 418.5422 418.6859 0.0215 -1.0000 -1.0000 1307873 1582859618.30 151.4882 60.0029 32.0000 1.9937 1.9943 418.6614 418.8048 0.0215 -1.0000 -1.0000 1307935 1582859618.40 151.4882 60.0029 32.0000 1.9949 1.9955 418.6512 418.7939 0.0214 -1.0000 -1.0000 1308014 1582859618.50 151.4882 60.0029 32.0000 1.9943 1.9948 418.5466 418.6897 0.0215 -1.0000 -1.0000 1308076 1582859618.60 151.5352 60.0029 32.0000 1.9949 1.9954 418.5969 418.7409 0.0216 -1.0000 -1.0000 1308138 1582859618.70 151.5378 60.0029 32.0000 1.9941 1.9947 418.7439 418.8883 0.0217 -1.0000 -1.0000 1308217 1582859618.80 151.5378 60.0029 32.0000 1.9940 1.9946 418.6790 418.8224 0.0215 -1.0000 -1.0000 1308607 1582859618.90 151.5378 60.0029 32.0000 1.9951 1.9957 418.5943 418.7384 0.0216 -1.0000 -1.0000 1308654 1582859619.00 151.5378 60.0029 32.0000 1.9944 1.9950 418.5141 418.6577 0.0215 -1.0000 -1.0000 1308732 1582859619.10 151.5378 60.0029 32.0000 1.9943 1.9948 418.5463 418.6895 0.0215 -1.0000 -1.0000 1308795 1582859619.20 151.5482 60.0029 32.0000 1.9935 1.9941 418.7098 418.8545 0.0217 -1.0000 -1.0000 1308857 1582859619.30 151.5572 60.0029 32.0000 1.9940 1.9946 418.6400 418.7842 0.0216 -1.0000 -1.0000 1308935 1582859619.40 151.5572 60.0029 32.0000 1.9953 1.9959 418.5018 418.6458 0.0216 -1.0000 -1.0000 1309358 1582859619.50 151.5572 60.0029 32.0000 1.9946 1.9952 418.5529 418.6970 0.0216 -1.0000 -1.0000 1309435 1582859619.60 151.5572 60.0029 32.0000 1.9942 1.9948 418.4993 418.6434 0.0216 -1.0000 -1.0000 1309498 1582859619.70 151.5566 60.0029 32.0000 1.9944 1.9950 418.6368 418.7808 0.0216 -1.0000 -1.0000 1309561 1582859619.80 151.5213 60.0028 32.0000 1.9949 1.9955 418.5225 418.6666 0.0216 -1.0000 -1.0000 1309638 1582859619.90 151.5213 60.0028 32.0000 1.9955 1.9961 418.5249 418.6683 0.0215 -1.0000 -1.0000 1309701 1582859620.00 151.5213 60.0028 32.0000 1.9939 1.9945 418.6122 418.7560 0.0215 -1.0000 -1.0000 1309764 1582859620.10 151.5213 60.0028 32.0000 1.9942 1.9947 418.7164 418.8605 0.0216 -1.0000 -1.0000 1309842 1582859620.20 151.5213 60.0028 32.0000 1.9948 1.9953 418.6907 418.8355 0.0217 -1.0000 -1.0000 1309889 1582859620.30 151.5508 60.0028 32.0000 1.9951 1.9956 418.5824 418.7262 0.0216 -1.0000 -1.0000 1310061 1582859620.40 151.5527 60.0028 32.0000 1.9949 1.9955 418.5017 418.6451 0.0214 -1.0000 -1.0000 1310154 1582859620.50 151.5527 60.0028 32.0000 1.9943 1.9949 418.5085 418.6524 0.0216 -1.0000 -1.0000 1310217 1582859620.60 151.5527 60.0028 32.0000 1.9943 1.9949 418.7761 418.9201 0.0216 -1.0000 -1.0000 1310279 1582859620.70 151.5527 60.0028 32.0000 1.9939 1.9945 418.7114 418.8555 0.0216 -1.0000 -1.0000 1310357 1582859620.80 151.5642 60.0028 32.0000 1.9942 1.9948 418.5435 418.6882 0.0217 -1.0000 -1.0000 1310420 1582859620.90 151.5879 60.0028 32.0000 1.9957 1.9963 418.5745 418.7194 0.0216 -1.0000 -1.0000 1310592 1582859621.00 151.5879 60.0028 32.0000 1.9943 1.9948 418.6813 418.8251 0.0216 -1.0000 -1.0000 1310670 1582859621.10 151.5879 60.0028 32.0000 1.9944 1.9950 418.7083 418.8529 0.0217 -1.0000 -1.0000 1310732 1582859621.20 151.5879 60.0028 32.0000 1.9942 1.9948 418.7975 418.9433 0.0218 -1.0000 -1.0000 1310795 1582859621.30 151.5879 60.0028 32.0000 1.9952 1.9958 418.6094 418.7535 0.0216 -1.0000 -1.0000 1310873 1582859621.40 151.5656 60.0028 32.0000 1.9946 1.9952 418.5233 418.6671 0.0215 -1.0000 -1.0000 1311092 1582859621.50 151.5656 60.0028 32.0000 1.9946 1.9951 418.5215 418.6648 0.0215 -1.0000 -1.0000 1311217 1582859621.60 151.5656 60.0028 32.0000 1.9948 1.9953 418.5689 418.7129 0.0216 -1.0000 -1.0000 1311279 1582859621.70 151.5656 60.0028 32.0000 1.9950 1.9955 418.6894 418.8336 0.0216 -1.0000 -1.0000 1311342 1582859621.80 151.5656 60.0028 32.0000 1.9939 1.9944 418.6986 418.8428 0.0216 -1.0000 -1.0000 1311420 1582859621.90 151.5423 60.0028 32.0000 1.9949 1.9954 418.6381 418.7822 0.0216 -1.0000 -1.0000 1311483 1582859622.00 151.5258 60.0028 32.0000 1.9948 1.9953 418.5275 418.6713 0.0216 -1.0000 -1.0000 1311920 1582859622.10 151.5258 60.0028 32.0000 1.9942 1.9947 418.6688 418.8125 0.0216 -1.0000 -1.0000 1311998 1582859622.20 151.5258 60.0028 32.0000 1.9937 1.9943 418.6827 418.8270 0.0216 -1.0000 -1.0000 1312061 1582859622.30 151.5258 60.0028 32.0000 1.9931 1.9937 418.6141 418.7580 0.0216 -1.0000 -1.0000 1312123 1582859622.40 151.5258 60.0028 32.0000 1.9950 1.9956 418.5205 418.6639 0.0214 -1.0000 -1.0000 1312201 1582859622.50 151.5255 60.0028 32.0000 1.9952 1.9958 418.5455 418.6889 0.0215 -1.0000 -1.0000 1312373 1582859622.60 151.5251 60.0028 32.0000 1.9950 1.9956 418.6123 418.7560 0.0215 -1.0000 -1.0000 1312435 1582859622.70 151.5251 60.0028 32.0000 1.9940 1.9946 418.7481 418.8927 0.0217 -1.0000 -1.0000 1312514 1582859622.80 151.5251 60.0028 32.0000 1.9941 1.9947 418.6987 418.8437 0.0217 -1.0000 -1.0000 1312576 1582859622.90 151.5251 60.0028 32.0000 1.9941 1.9947 418.6141 418.7583 0.0217 -1.0000 -1.0000 1312638 1582859623.00 151.5251 60.0028 32.0000 1.9948 1.9953 418.5738 418.7182 0.0216 -1.0000 -1.0000 1313076 1582859623.10 151.4611 60.0028 32.0000 1.9951 1.9957 418.5280 418.6707 0.0215 -1.0000 -1.0000 1313138 1582859623.20 151.4611 60.0028 32.0000 1.9945 1.9951 418.5456 418.6897 0.0216 -1.0000 -1.0000 1313201 1582859623.30 151.4611 60.0028 32.0000 1.9941 1.9946 418.7250 418.8690 0.0215 -1.0000 -1.0000 1313279 1582859623.40 151.4611 60.0028 32.0000 1.9938 1.9943 418.6697 418.8132 0.0215 -1.0000 -1.0000 1313342 1582859623.50 151.4611 60.0028 32.0000 1.9942 1.9947 418.5200 418.6635 0.0215 -1.0000 -1.0000 1313420 1582859623.60 151.4752 60.0028 32.0000 1.9939 1.9945 418.5471 418.6911 0.0216 -1.0000 -1.0000 1313483 1582859623.70 151.5016 60.0028 32.0000 1.9946 1.9951 418.6768 418.8205 0.0215 -1.0000 -1.0000 1313545 1582859623.80 151.5016 60.0028 32.0000 1.9939 1.9945 418.7795 418.9237 0.0216 -1.0000 -1.0000 1313608 1582859623.90 151.5016 60.0028 32.0000 1.9941 1.9947 418.6703 418.8147 0.0216 -1.0000 -1.0000 1313670 1582859624.00 151.5016 60.0028 32.0000 1.9944 1.9950 418.5953 418.7392 0.0216 -1.0000 -1.0000 1313732 1582859624.10 151.5016 60.0028 32.0000 1.9953 1.9959 418.5267 418.6716 0.0217 -1.0000 -1.0000 1313810 1582859624.20 151.4871 60.0028 32.0000 1.9944 1.9950 418.5343 418.6777 0.0215 -1.0000 -1.0000 1313873 1582859624.30 151.4745 60.0028 32.0000 1.9937 1.9942 418.7065 418.8502 0.0215 -1.0000 -1.0000 1313951 1582859624.40 151.4745 60.0028 32.0000 1.9941 1.9947 418.6061 418.7506 0.0217 -1.0000 -1.0000 1314014 1582859624.50 151.4745 60.0028 32.0000 1.9948 1.9954 418.5404 418.6850 0.0217 -1.0000 -1.0000 1314326 1582859624.60 151.4745 60.0028 32.0000 1.9949 1.9955 418.4909 418.6353 0.0216 -1.0000 -1.0000 1314389 1582859624.70 151.4745 60.0028 32.0000 1.9938 1.9944 418.6092 418.7529 0.0215 -1.0000 -1.0000 1314467 1582859624.80 151.4875 60.0028 32.0000 1.9936 1.9942 418.7374 418.8819 0.0217 -1.0000 -1.0000 1314529 1582859624.90 151.4875 60.0028 32.0000 1.9940 1.9946 418.6122 418.7571 0.0217 -1.0000 -1.0000 1314607 1582859625.00 151.4875 60.0028 32.0000 1.9948 1.9954 418.5218 418.6660 0.0216 -1.0000 -1.0000 1314685 1582859625.10 151.4875 60.0028 32.0000 1.9953 1.9958 418.4362 418.5802 0.0216 -1.0000 -1.0000 1314858 1582859625.20 151.4875 60.0028 32.0000 1.9947 1.9953 418.6155 418.7589 0.0215 -1.0000 -1.0000 1314920 1582859625.30 151.4900 60.0028 32.0000 1.9943 1.9948 418.6916 418.8355 0.0216 -1.0000 -1.0000 1314998 1582859625.40 151.4927 60.0028 32.0000 1.9938 1.9944 418.6653 418.8103 0.0217 -1.0000 -1.0000 1315061 1582859625.50 151.4927 60.0028 32.0000 1.9945 1.9950 418.7366 418.8808 0.0216 -1.0000 -1.0000 1315123 1582859625.60 151.4927 60.0028 32.0000 1.9946 1.9952 418.4728 418.6168 0.0216 -1.0000 -1.0000 1315935 1582859625.70 151.4927 60.0028 32.0000 1.9943 1.9948 418.5238 418.6675 0.0215 -1.0000 -1.0000 1315998 1582859625.80 151.4927 60.0028 32.0000 1.9943 1.9949 418.6795 418.8236 0.0216 -1.0000 -1.0000 1316076 1582859625.90 151.4075 60.0028 32.0000 1.9942 1.9948 418.6860 418.8298 0.0215 -1.0000 -1.0000 1316138 1582859626.00 151.4075 60.0028 32.0000 1.9945 1.9951 418.5218 418.6659 0.0217 -1.0000 -1.0000 1316201 1582859626.10 151.4075 60.0028 32.0000 1.9944 1.9950 418.5374 418.6811 0.0216 -1.0000 -1.0000 1316279 1582859626.20 151.4075 60.0028 32.0000 1.9952 1.9958 418.5314 418.6755 0.0216 -1.0000 -1.0000 1316342 1582859626.30 151.4075 60.0028 32.0000 1.9944 1.9950 418.6030 418.7467 0.0215 -1.0000 -1.0000 1316404 1582859626.40 151.4260 60.0028 32.0000 1.9938 1.9944 418.6999 418.8430 0.0215 -1.0000 -1.0000 1316467 1582859626.50 151.4372 60.0028 32.0000 1.9948 1.9954 418.5716 418.7156 0.0216 -1.0000 -1.0000 1316529 1582859626.60 151.4372 60.0028 32.0000 1.9947 1.9953 418.4681 418.6121 0.0216 -1.0000 -1.0000 1316858 1582859626.70 151.4372 60.0028 32.0000 1.9942 1.9948 418.6282 418.7724 0.0216 -1.0000 -1.0000 1316935 1582859626.80 151.4372 60.0028 32.0000 1.9932 1.9938 418.8248 418.9686 0.0215 -1.0000 -1.0000 1316998 1582859626.90 151.4372 60.0028 32.0000 1.9929 1.9935 418.6044 418.7481 0.0215 -1.0000 -1.0000 1317061 1582859627.00 151.4372 60.0028 32.0000 1.9947 1.9953 418.5500 418.6942 0.0217 -1.0000 -1.0000 1317138 1582859627.10 151.5033 60.0028 32.0000 1.9948 1.9953 418.5289 418.6740 0.0217 -1.0000 -1.0000 1317201 1582859627.20 151.5173 60.0028 32.0000 1.9941 1.9947 418.5240 418.6676 0.0215 -1.0000 -1.0000 1317279 1582859627.30 151.5173 60.0028 32.0000 1.9937 1.9942 418.6343 418.7776 0.0215 -1.0000 -1.0000 1317357 1582859627.40 151.5173 60.0028 32.0000 1.9940 1.9946 418.6050 418.7489 0.0216 -1.0000 -1.0000 1317420 1582859627.50 151.5173 60.0028 32.0000 1.9944 1.9950 418.4167 418.5607 0.0216 -1.0000 -1.0000 1317498 1582859627.60 151.5173 60.0028 32.0000 1.9940 1.9946 418.4297 418.5735 0.0215 -1.0000 -1.0000 1317561 1582859627.70 151.5173 60.0028 32.0000 1.9939 1.9944 418.6870 418.8310 0.0216 -1.0000 -1.0000 1317623 1582859627.80 151.5173 60.0028 32.0000 1.9936 1.9941 418.6163 418.7603 0.0216 -1.0000 -1.0000 1317701 1582859627.90 151.5173 60.0028 32.0000 1.9947 1.9953 418.4536 418.5975 0.0215 -1.0000 -1.0000 1317764 1582859628.00 151.5173 60.0028 32.0000 1.9944 1.9950 418.4651 418.6089 0.0216 -1.0000 -1.0000 1317826 1582859628.10 151.5173 60.0028 32.0000 1.9935 1.9941 418.5837 418.7288 0.0217 -1.0000 -1.0000 1318092 1582859628.20 151.5184 60.0028 32.0000 1.9935 1.9941 418.6858 418.8291 0.0215 -1.0000 -1.0000 1318154 1582859628.30 151.5200 60.0028 32.0000 1.9941 1.9947 418.4681 418.6116 0.0216 -1.0000 -1.0000 1318217 1582859628.40 151.5200 60.0028 32.0000 1.9945 1.9950 418.4088 418.5513 0.0213 -1.0000 -1.0000 1318295 1582859628.50 151.5200 60.0028 32.0000 1.9949 1.9955 418.4833 418.6281 0.0217 -1.0000 -1.0000 1318358 1582859628.60 151.5200 60.0028 32.0000 1.9935 1.9941 418.6097 418.7543 0.0216 -1.0000 -1.0000 1318420 1582859628.70 151.5200 60.0028 32.0000 1.9932 1.9938 418.6791 418.8234 0.0216 -1.0000 -1.0000 1318701 1582859628.80 151.5200 60.0028 32.0000 1.9939 1.9944 418.7491 418.8934 0.0216 -1.0000 -1.0000 1318764 1582859628.90 151.5200 60.0028 32.0000 1.9941 1.9947 418.5228 418.6671 0.0217 -1.0000 -1.0000 1318826 1582859629.00 151.4858 60.0028 32.0000 1.9940 1.9945 418.5838 418.7277 0.0215 -1.0000 -1.0000 1318904 1582859629.10 151.4858 60.0028 32.0000 1.9929 1.9934 418.7063 418.8498 0.0215 -1.0000 -1.0000 1318967 1582859629.20 151.4858 60.0028 32.0000 1.9932 1.9937 418.6570 418.7997 0.0215 -1.0000 -1.0000 1319185 1582859629.30 151.4858 60.0028 32.0000 1.9941 1.9946 418.5318 418.6763 0.0216 -1.0000 -1.0000 1319264 1582859629.40 151.4858 60.0028 32.0000 1.9942 1.9948 418.4358 418.5796 0.0215 -1.0000 -1.0000 1319326 1582859629.50 151.4858 60.0028 32.0000 1.9940 1.9945 418.5355 418.6791 0.0215 -1.0000 -1.0000 1319388 1582859629.60 151.5182 60.0028 32.0000 1.9936 1.9942 418.6172 418.7610 0.0216 -1.0000 -1.0000 1319451 1582859629.70 151.5449 60.0028 32.0000 1.9940 1.9946 418.6708 418.8143 0.0215 -1.0000 -1.0000 1319685 1582859629.80 151.5449 60.0028 32.0000 1.9940 1.9946 418.6266 418.7700 0.0215 -1.0000 -1.0000 1319764 1582859629.90 151.5449 60.0028 32.0000 1.9943 1.9949 418.5272 418.6709 0.0215 -1.0000 -1.0000 1319826 1582859630.00 151.5449 60.0028 32.0000 1.9948 1.9953 418.4509 418.5945 0.0215 -1.0000 -1.0000 1319888 1582859630.10 151.5449 60.0028 32.0000 1.9946 1.9951 418.4576 418.6004 0.0214 -1.0000 -1.0000 1319951 1582859630.20 151.5482 60.0028 32.0000 1.9941 1.9947 418.7021 418.8456 0.0215 -1.0000 -1.0000 1320185 1582859630.30 151.5490 60.0028 32.0000 1.9941 1.9946 418.5396 418.6828 0.0215 -1.0000 -1.0000 1320248 1582859630.40 151.5490 60.0028 32.0000 1.9946 1.9952 418.5135 418.6556 0.0213 -1.0000 -1.0000 1320326 1582859630.50 151.5490 60.0028 32.0000 1.9944 1.9949 418.5076 418.6510 0.0216 -1.0000 -1.0000 1320388 1582859630.60 151.5490 60.0028 32.0000 1.9938 1.9943 418.6418 418.7861 0.0216 -1.0000 -1.0000 1320451 1582859630.70 151.5490 60.0028 32.0000 1.9938 1.9943 418.6041 418.7484 0.0217 -1.0000 -1.0000 1320529 1582859630.80 151.5130 60.0028 32.0000 1.9935 1.9941 418.5647 418.7080 0.0215 -1.0000 -1.0000 1320654 1582859630.90 151.5130 60.0028 32.0000 1.9944 1.9949 418.5194 418.6630 0.0215 -1.0000 -1.0000 1320717 1582859631.00 151.5130 60.0028 32.0000 1.9935 1.9941 418.6091 418.7527 0.0215 -1.0000 -1.0000 1320795 1582859631.10 151.5130 60.0028 32.0000 1.9935 1.9940 418.7014 418.8453 0.0216 -1.0000 -1.0000 1320858 1582859631.20 151.5130 60.0028 32.0000 1.9937 1.9943 418.5423 418.6857 0.0214 -1.0000 -1.0000 1320920 1582859631.30 151.5548 60.0028 32.0000 1.9952 1.9958 418.4989 418.6415 0.0214 -1.0000 -1.0000 1321326 1582859631.40 151.5672 60.0028 32.0000 1.9940 1.9946 418.5559 418.6991 0.0215 -1.0000 -1.0000 1321373 1582859631.50 151.5672 60.0028 32.0000 1.9941 1.9946 418.6808 418.8243 0.0215 -1.0000 -1.0000 1321451 1582859631.60 151.5672 60.0028 32.0000 1.9944 1.9949 418.7328 418.8754 0.0214 -1.0000 -1.0000 1321513 1582859631.70 151.5672 60.0028 32.0000 1.9935 1.9940 418.6079 418.7514 0.0215 -1.0000 -1.0000 1321576 1582859631.80 151.5671 60.0028 32.0000 1.9948 1.9953 418.4503 418.5939 0.0215 -1.0000 -1.0000 1321717 1582859631.90 151.5653 60.0028 32.0000 1.9943 1.9948 418.5037 418.6476 0.0215 -1.0000 -1.0000 1321779 1582859632.00 151.5653 60.0028 32.0000 1.9952 1.9958 418.5478 418.6907 0.0214 -1.0000 -1.0000 1321842 1582859632.10 151.5653 60.0028 32.0000 1.9940 1.9945 418.7214 418.8657 0.0217 -1.0000 -1.0000 1321904 1582859632.20 151.5653 60.0028 32.0000 1.9938 1.9944 418.6878 418.8317 0.0216 -1.0000 -1.0000 1321967 1582859632.30 151.5653 60.0028 32.0000 1.9948 1.9953 418.5517 418.6951 0.0215 -1.0000 -1.0000 1322170 1582859632.40 151.5727 60.0028 32.0000 1.9944 1.9950 418.5653 418.7094 0.0216 -1.0000 -1.0000 1322248 1582859632.50 151.5727 60.0028 32.0000 1.9940 1.9946 418.7185 418.8626 0.0216 -1.0000 -1.0000 1322311 1582859632.60 151.5727 60.0028 32.0000 1.9937 1.9943 418.7014 418.8452 0.0215 -1.0000 -1.0000 1322373 1582859632.70 151.5727 60.0028 32.0000 1.9950 1.9955 418.5332 418.6766 0.0215 -1.0000 -1.0000 1322451 1582859632.80 151.5727 60.0028 32.0000 1.9948 1.9953 418.4580 418.6010 0.0214 -1.0000 -1.0000 1322592 1582859632.90 151.5706 60.0028 32.0000 1.9944 1.9950 418.5604 418.7039 0.0215 -1.0000 -1.0000 1322654 1582859633.00 151.5426 60.0028 32.0000 1.9934 1.9939 418.6210 418.7645 0.0215 -1.0000 -1.0000 1322732 1582859633.10 151.5426 60.0028 32.0000 1.9934 1.9939 418.6751 418.8188 0.0215 -1.0000 -1.0000 1322795 1582859633.20 151.5426 60.0028 32.0000 1.9941 1.9946 418.6099 418.7525 0.0214 -1.0000 -1.0000 1322858 1582859633.30 151.5426 60.0028 32.0000 1.9947 1.9952 418.4647 418.6081 0.0215 -1.0000 -1.0000 1322920 1582859633.40 151.5426 60.0028 32.0000 1.9944 1.9949 418.5326 418.6762 0.0216 -1.0000 -1.0000 1322983 1582859633.50 151.5139 60.0028 32.0000 1.9938 1.9944 418.5053 418.6484 0.0215 -1.0000 -1.0000 1323061 1582859633.60 151.5139 60.0028 32.0000 1.9929 1.9934 418.6286 418.7723 0.0215 -1.0000 -1.0000 1323123 1582859633.70 151.5139 60.0028 32.0000 1.9936 1.9942 418.5477 418.6908 0.0214 -1.0000 -1.0000 1323185 1582859633.80 151.5139 60.0028 32.0000 1.9944 1.9950 418.4897 418.6324 0.0214 -1.0000 -1.0000 1323264 1582859633.90 151.5139 60.0028 32.0000 1.9937 1.9943 418.5383 418.6813 0.0215 -1.0000 -1.0000 1323842 1582859634.00 151.4949 60.0028 32.0000 1.9929 1.9935 418.6610 418.8037 0.0214 -1.0000 -1.0000 1323904 1582859634.10 151.4718 60.0028 32.0000 1.9938 1.9943 418.7543 418.8979 0.0216 -1.0000 -1.0000 1323983 1582859634.20 151.4718 60.0028 32.0000 1.9935 1.9941 418.5995 418.7424 0.0214 -1.0000 -1.0000 1324045 1582859634.30 151.4718 60.0028 32.0000 1.9942 1.9948 418.4832 418.6267 0.0216 -1.0000 -1.0000 1324108 1582859634.40 151.4718 60.0028 32.0000 1.9941 1.9946 418.6390 418.7827 0.0215 -1.0000 -1.0000 1324404 1582859634.50 151.4718 60.0028 32.0000 1.9937 1.9942 418.6957 418.8395 0.0215 -1.0000 -1.0000 1324467 1582859634.60 151.5343 60.0023 32.0000 1.9939 1.9945 418.7458 418.8893 0.0215 -1.0000 -1.0000 1324529 1582859634.70 151.5394 60.0022 32.0000 1.9940 1.9945 418.6779 418.8216 0.0215 -1.0000 -1.0000 1324608 1582859634.80 151.5394 60.0022 32.0000 1.9940 1.9946 418.6447 418.7890 0.0217 -1.0000 -1.0000 1324670 1582859634.90 151.5394 60.0022 32.0000 1.9937 1.9943 418.7011 418.8454 0.0216 -1.0000 -1.0000 1324858 1582859635.00 151.5394 60.0022 32.0000 1.9939 1.9944 418.7533 418.8969 0.0215 -1.0000 -1.0000 1324935 1582859635.10 151.5394 60.0022 32.0000 1.9939 1.9945 418.6471 418.7909 0.0216 -1.0000 -1.0000 1324998 1582859635.20 151.5005 60.0022 32.0000 1.9944 1.9949 418.4545 418.5977 0.0215 -1.0000 -1.0000 1325061 1582859635.30 151.5005 60.0022 32.0000 1.9938 1.9944 418.5081 418.6516 0.0215 -1.0000 -1.0000 1325123 1582859635.40 151.5005 60.0022 32.0000 1.9935 1.9940 418.6335 418.7768 0.0215 -1.0000 -1.0000 1325185 1582859635.50 151.5005 60.0022 32.0000 1.9931 1.9937 418.6964 418.8399 0.0215 -1.0000 -1.0000 1325264 1582859635.60 151.5005 60.0022 32.0000 1.9938 1.9944 418.5785 418.7221 0.0215 -1.0000 -1.0000 1325358 1582859635.70 151.5005 60.0022 32.0000 1.9942 1.9947 418.5109 418.6540 0.0215 -1.0000 -1.0000 1325420 1582859635.80 151.5005 60.0022 32.0000 1.9940 1.9946 418.4696 418.6126 0.0214 -1.0000 -1.0000 1325498 1582859635.90 151.5207 60.0022 32.0000 1.9940 1.9946 418.5073 418.6488 0.0213 -1.0000 -1.0000 1325623 1582859636.00 151.5207 60.0022 32.0000 1.9939 1.9944 418.7436 418.8878 0.0215 -1.0000 -1.0000 1325685 1582859636.10 151.5207 60.0022 32.0000 1.9937 1.9943 418.6363 418.7792 0.0214 -1.0000 -1.0000 1325764 1582859636.20 151.5207 60.0022 32.0000 1.9939 1.9945 418.5245 418.6682 0.0215 -1.0000 -1.0000 1325826 1582859636.30 151.5491 60.0022 32.0000 1.9941 1.9946 418.4442 418.5871 0.0215 -1.0000 -1.0000 1325888 1582859636.40 151.5491 60.0022 32.0000 1.9946 1.9951 418.5315 418.6749 0.0214 -1.0000 -1.0000 1326123 1582859636.50 151.5491 60.0022 32.0000 1.9938 1.9943 418.7015 418.8452 0.0216 -1.0000 -1.0000 1326185 1582859636.60 151.5491 60.0022 32.0000 1.9943 1.9948 418.6900 418.8334 0.0215 -1.0000 -1.0000 1326248 1582859636.70 151.5491 60.0022 32.0000 1.9946 1.9952 418.4884 418.6319 0.0215 -1.0000 -1.0000 1326326 1582859636.80 151.5385 60.0022 32.0000 1.9947 1.9953 418.4222 418.5664 0.0217 -1.0000 -1.0000 1326388 1582859636.90 151.5377 60.0022 32.0000 1.9939 1.9945 418.5915 418.7340 0.0214 -1.0000 -1.0000 1327123 1582859637.00 151.5377 60.0022 32.0000 1.9931 1.9936 418.6699 418.8128 0.0215 -1.0000 -1.0000 1327201 1582859637.10 151.5377 60.0022 32.0000 1.9938 1.9944 418.6440 418.7877 0.0216 -1.0000 -1.0000 1327264 1582859637.20 151.5377 60.0022 32.0000 1.9945 1.9950 418.5033 418.6465 0.0214 -1.0000 -1.0000 1327388 1582859637.30 151.5377 60.0022 32.0000 1.9943 1.9949 418.4929 418.6363 0.0216 -1.0000 -1.0000 1327467 1582859637.40 151.5377 60.0022 32.0000 1.9940 1.9946 418.5131 418.6572 0.0216 -1.0000 -1.0000 1327529 1582859637.50 151.5377 60.0022 32.0000 1.9934 1.9940 418.5853 418.7292 0.0216 -1.0000 -1.0000 1327608 1582859637.60 151.5377 60.0022 32.0000 1.9944 1.9950 418.5709 418.7143 0.0215 -1.0000 -1.0000 1327670 1582859637.70 151.5377 60.0022 32.0000 1.9946 1.9951 418.4043 418.5475 0.0214 -1.0000 -1.0000 1327732 1582859637.80 151.5377 60.0022 32.0000 1.9945 1.9951 418.3991 418.5422 0.0215 -1.0000 -1.0000 1327810 1582859637.90 151.5377 60.0022 32.0000 1.9937 1.9943 418.4458 418.5887 0.0214 -1.0000 -1.0000 1327873 1582859638.00 151.4708 60.0022 32.0000 1.9938 1.9944 418.6168 418.7600 0.0215 -1.0000 -1.0000 1327935 1582859638.10 151.4708 60.0022 32.0000 1.9937 1.9942 418.6918 418.8354 0.0216 -1.0000 -1.0000 1328014 1582859638.20 151.4708 60.0022 32.0000 1.9934 1.9940 418.5560 418.6998 0.0215 -1.0000 -1.0000 1328076 1582859638.30 151.4708 60.0022 32.0000 1.9940 1.9945 418.5203 418.6629 0.0214 -1.0000 -1.0000 1328138 1582859638.40 151.4708 60.0022 32.0000 1.9941 1.9946 418.5334 418.6768 0.0215 -1.0000 -1.0000 1328201 1582859638.50 151.4216 60.0022 32.0000 1.9936 1.9941 418.6484 418.7928 0.0217 -1.0000 -1.0000 1328264 1582859638.60 151.4025 60.0022 32.0000 1.9942 1.9948 418.5538 418.6977 0.0215 -1.0000 -1.0000 1328326 1582859638.70 151.4025 60.0022 32.0000 1.9945 1.9951 418.4083 418.5516 0.0214 -1.0000 -1.0000 1328404 1582859638.80 151.4025 60.0022 32.0000 1.9942 1.9948 418.4943 418.6369 0.0214 -1.0000 -1.0000 1328467 1582859638.90 151.4025 60.0022 32.0000 1.9942 1.9947 418.5585 418.7022 0.0216 -1.0000 -1.0000 1328529 1582859639.00 151.4066 60.0022 32.0000 1.9940 1.9946 418.7175 418.8603 0.0214 -1.0000 -1.0000 1328607 1582859639.10 151.4407 60.0022 32.0000 1.9945 1.9950 418.6262 418.7702 0.0216 -1.0000 -1.0000 1328670 1582859639.20 151.4407 60.0022 32.0000 1.9947 1.9953 418.5554 418.6989 0.0215 -1.0000 -1.0000 1328732 1582859639.30 151.4407 60.0022 32.0000 1.9945 1.9950 418.4202 418.5645 0.0217 -1.0000 -1.0000 1328811 1582859639.40 151.4407 60.0022 32.0000 1.9936 1.9942 418.4782 418.6227 0.0217 -1.0000 -1.0000 1328873 1582859639.50 151.4407 60.0022 32.0000 1.9932 1.9938 418.6683 418.8128 0.0217 -1.0000 -1.0000 1329358 1582859639.60 151.4407 60.0022 32.0000 1.9935 1.9941 418.6322 418.7761 0.0215 -1.0000 -1.0000 1329435 1582859639.70 151.4407 60.0022 32.0000 1.9945 1.9950 418.5488 418.6921 0.0215 -1.0000 -1.0000 1329498 1582859639.80 151.4407 60.0022 32.0000 1.9950 1.9956 418.5081 418.6519 0.0216 -1.0000 -1.0000 1329561 1582859639.90 151.4407 60.0022 32.0000 1.9937 1.9943 418.6464 418.7903 0.0215 -1.0000 -1.0000 1329623 1582859640.00 151.4407 60.0022 32.0000 1.9935 1.9941 418.6258 418.7691 0.0215 -1.0000 -1.0000 1329826 1582859640.10 151.4407 60.0022 32.0000 1.9936 1.9942 418.6499 418.7941 0.0217 -1.0000 -1.0000 1329904 1582859640.20 151.4820 60.0022 32.0000 1.9939 1.9945 418.4666 418.6113 0.0217 -1.0000 -1.0000 1329967 1582859640.30 151.4881 60.0022 32.0000 1.9944 1.9950 418.3768 418.5210 0.0216 -1.0000 -1.0000 1330029 1582859640.40 151.4881 60.0022 32.0000 1.9941 1.9947 418.5057 418.6495 0.0216 -1.0000 -1.0000 1330108 1582859640.50 151.4881 60.0022 32.0000 1.9933 1.9939 418.6342 418.7772 0.0214 -1.0000 -1.0000 1330170 1582859640.60 151.4881 60.0022 32.0000 1.9941 1.9947 418.5101 418.6528 0.0214 -1.0000 -1.0000 1330232 1582859640.70 151.4878 60.0022 32.0000 1.9948 1.9954 418.4902 418.6331 0.0214 -1.0000 -1.0000 1330295 1582859640.80 151.4838 60.0022 32.0000 1.9936 1.9942 418.5995 418.7429 0.0215 -1.0000 -1.0000 1330358 1582859640.90 151.4838 60.0022 32.0000 1.9939 1.9945 418.6038 418.7473 0.0215 -1.0000 -1.0000 1330420 1582859641.00 151.4838 60.0022 32.0000 1.9932 1.9938 418.6332 418.7767 0.0215 -1.0000 -1.0000 1330498 1582859641.10 151.4838 60.0022 32.0000 1.9954 1.9959 418.6159 418.7593 0.0215 -1.0000 -1.0000 1330686 1582859641.20 151.5141 60.0022 32.0000 1.9940 1.9946 418.4633 418.6077 0.0217 -1.0000 -1.0000 1330748 1582859641.30 151.4976 60.0022 32.0000 1.9937 1.9943 418.4352 418.5791 0.0215 -1.0000 -1.0000 1330826 1582859641.40 151.4976 60.0022 32.0000 1.9940 1.9945 418.6305 418.7737 0.0214 -1.0000 -1.0000 1330888 1582859641.50 151.4976 60.0022 32.0000 1.9933 1.9938 418.7486 418.8924 0.0216 -1.0000 -1.0000 1330967 1582859641.60 151.4976 60.0022 32.0000 1.9934 1.9939 418.6579 418.8028 0.0216 -1.0000 -1.0000 1331358 1582859641.70 151.4976 60.0022 32.0000 1.9939 1.9945 418.5813 418.7245 0.0215 -1.0000 -1.0000 1331467 1582859641.80 151.5080 60.0022 32.0000 1.9941 1.9947 418.4443 418.5876 0.0215 -1.0000 -1.0000 1331545 1582859641.90 151.5288 60.0022 32.0000 1.9941 1.9946 418.5212 418.6639 0.0214 -1.0000 -1.0000 1331608 1582859642.00 151.5288 60.0022 32.0000 1.9944 1.9950 418.7082 418.8513 0.0214 -1.0000 -1.0000 1331670 1582859642.10 151.5288 60.0022 32.0000 1.9943 1.9948 418.6516 418.7943 0.0214 -1.0000 -1.0000 1331748 1582859642.20 151.5288 60.0022 32.0000 1.9942 1.9947 418.4783 418.6209 0.0214 -1.0000 -1.0000 1331810 1582859642.30 151.5288 60.0022 32.0000 1.9943 1.9949 418.4697 418.6125 0.0215 -1.0000 -1.0000 1331873 1582859642.40 151.6049 60.0022 32.0000 1.9932 1.9937 418.7185 418.8623 0.0215 -1.0000 -1.0000 1331935 1582859642.50 151.6049 60.0022 32.0000 1.9949 1.9955 418.6669 418.8113 0.0217 -1.0000 -1.0000 1331998 1582859642.60 151.6049 60.0022 32.0000 1.9958 1.9964 418.4568 418.6001 0.0214 -1.0000 -1.0000 1332435 1582859642.70 151.6049 60.0022 32.0000 1.9955 1.9960 418.5848 418.7282 0.0216 -1.0000 -1.0000 1332514 1582859642.80 151.6049 60.0022 32.0000 1.9945 1.9950 418.5941 418.7383 0.0216 -1.0000 -1.0000 1332576 1582859642.90 151.6049 60.0022 32.0000 1.9939 1.9945 418.5577 418.7015 0.0215 -1.0000 -1.0000 1332638 1582859643.00 151.6049 60.0022 32.0000 1.9943 1.9948 418.4554 418.5995 0.0216 -1.0000 -1.0000 1332717 1582859643.10 151.6049 60.0022 32.0000 1.9955 1.9960 418.5259 418.6695 0.0215 -1.0000 -1.0000 1332842 1582859643.20 151.6049 60.0022 32.0000 1.9946 1.9952 418.6753 418.8185 0.0215 -1.0000 -1.0000 1332920 1582859643.30 151.5893 60.0022 32.0000 1.9940 1.9945 418.6493 418.7927 0.0215 -1.0000 -1.0000 1332983 1582859643.40 151.5893 60.0022 32.0000 1.9940 1.9946 418.5011 418.6443 0.0215 -1.0000 -1.0000 1333045 1582859643.50 151.5893 60.0022 32.0000 1.9946 1.9951 418.4494 418.5933 0.0216 -1.0000 -1.0000 1333123 1582859643.60 151.5893 60.0022 32.0000 1.9953 1.9958 418.4465 418.5904 0.0216 -1.0000 -1.0000 1333186 1582859643.70 151.5893 60.0022 32.0000 1.9941 1.9946 418.6640 418.8077 0.0215 -1.0000 -1.0000 1333435 1582859643.80 151.5893 60.0022 32.0000 1.9939 1.9945 418.7008 418.8444 0.0216 -1.0000 -1.0000 1333514 1582859643.90 151.5893 60.0022 32.0000 1.9949 1.9955 418.6002 418.7448 0.0217 -1.0000 -1.0000 1333576 1582859644.00 151.5828 60.0022 32.0000 1.9955 1.9960 418.4726 418.6146 0.0213 -1.0000 -1.0000 1333638 1582859644.10 151.5514 60.0022 32.0000 1.9938 1.9943 418.6637 418.8072 0.0215 -1.0000 -1.0000 1333717 1582859644.20 151.5721 60.0022 32.0000 1.9937 1.9943 418.6485 418.7922 0.0216 -1.0000 -1.0000 1333951 1582859644.30 151.5721 60.0022 32.0000 1.9939 1.9944 418.6843 418.8279 0.0215 -1.0000 -1.0000 1334014 1582859644.40 151.5721 60.0022 32.0000 1.9950 1.9955 418.6008 418.7441 0.0215 -1.0000 -1.0000 1334076 1582859644.50 151.5721 60.0022 32.0000 1.9949 1.9954 418.4700 418.6131 0.0214 -1.0000 -1.0000 1334138 1582859644.60 151.5851 60.0019 32.0000 1.9949 1.9954 418.4704 418.6128 0.0214 -1.0000 -1.0000 1334201 1582859644.70 151.5851 60.0019 32.0000 1.9941 1.9947 418.5798 418.7226 0.0215 -1.0000 -1.0000 1334623 1582859644.80 151.5851 60.0019 32.0000 1.9935 1.9941 418.7539 418.8978 0.0215 -1.0000 -1.0000 1334685 1582859644.90 151.5851 60.0019 32.0000 1.9942 1.9947 418.6083 418.7518 0.0215 -1.0000 -1.0000 1334748 1582859645.00 151.5851 60.0019 32.0000 1.9951 1.9957 418.4907 418.6337 0.0214 -1.0000 -1.0000 1334826 1582859645.10 151.5851 60.0019 32.0000 1.9945 1.9951 418.4225 418.5655 0.0215 -1.0000 -1.0000 1334888 1582859645.20 151.5672 60.0019 32.0000 1.9952 1.9957 418.5713 418.7144 0.0214 -1.0000 -1.0000 1335076 1582859645.30 151.5672 60.0019 32.0000 1.9940 1.9946 418.7656 418.9086 0.0214 -1.0000 -1.0000 1335154 1582859645.40 151.5672 60.0019 32.0000 1.9943 1.9949 418.5908 418.7351 0.0215 -1.0000 -1.0000 1335217 1582859645.50 151.5672 60.0019 32.0000 1.9950 1.9955 418.4414 418.5838 0.0214 -1.0000 -1.0000 1335295 1582859645.60 151.5672 60.0019 32.0000 1.9945 1.9951 418.4289 418.5722 0.0215 -1.0000 -1.0000 1335358 1582859645.70 151.5672 60.0019 32.0000 1.9939 1.9945 418.5378 418.6816 0.0215 -1.0000 -1.0000 1335420 1582859645.80 151.5672 60.0019 32.0000 1.9933 1.9939 418.7421 418.8849 0.0214 -1.0000 -1.0000 1335545 1582859645.90 151.5591 60.0019 32.0000 1.9941 1.9946 418.6760 418.8194 0.0215 -1.0000 -1.0000 1335607 1582859646.00 151.5530 60.0019 32.0000 1.9950 1.9955 418.4013 418.5447 0.0215 -1.0000 -1.0000 1335685 1582859646.10 151.5530 60.0019 32.0000 1.9950 1.9956 418.5472 418.6914 0.0216 -1.0000 -1.0000 1335748 1582859646.20 151.5530 60.0019 32.0000 1.9943 1.9948 418.5706 418.7145 0.0216 -1.0000 -1.0000 1335873 1582859646.30 151.5530 60.0019 32.0000 1.9940 1.9945 418.6471 418.7900 0.0214 -1.0000 -1.0000 1335935 1582859646.40 151.5706 60.0019 32.0000 1.9945 1.9950 418.5099 418.6526 0.0214 -1.0000 -1.0000 1336014 1582859646.50 151.5706 60.0019 32.0000 1.9950 1.9956 418.4483 418.5912 0.0215 -1.0000 -1.0000 1336076 1582859646.60 151.5706 60.0019 32.0000 1.9949 1.9954 418.4296 418.5729 0.0215 -1.0000 -1.0000 1336138 1582859646.70 151.5706 60.0019 32.0000 1.9940 1.9946 418.5162 418.6593 0.0215 -1.0000 -1.0000 1336373 1582859646.80 151.5706 60.0019 32.0000 1.9938 1.9944 418.6849 418.8286 0.0216 -1.0000 -1.0000 1336435 1582859646.90 151.5706 60.0019 32.0000 1.9938 1.9943 418.6728 418.8168 0.0215 -1.0000 -1.0000 1336498 1582859647.00 151.5114 60.0019 32.0000 1.9942 1.9948 418.6366 418.7802 0.0215 -1.0000 -1.0000 1336576 1582859647.10 151.5114 60.0019 32.0000 1.9952 1.9958 418.5790 418.7221 0.0215 -1.0000 -1.0000 1336638 1582859647.20 151.5114 60.0019 32.0000 1.9947 1.9953 418.5201 418.6634 0.0215 -1.0000 -1.0000 1336951 1582859647.30 151.5114 60.0019 32.0000 1.9938 1.9943 418.4641 418.6074 0.0215 -1.0000 -1.0000 1337029 1582859647.40 151.5114 60.0019 32.0000 1.9940 1.9946 418.6257 418.7688 0.0215 -1.0000 -1.0000 1337092 1582859647.50 151.4994 60.0019 32.0000 1.9933 1.9938 418.6469 418.7903 0.0215 -1.0000 -1.0000 1337170 1582859647.60 151.4804 60.0019 32.0000 1.9949 1.9954 418.4155 418.5591 0.0216 -1.0000 -1.0000 1337232 1582859647.70 151.4804 60.0019 32.0000 1.9947 1.9952 418.4820 418.6259 0.0216 -1.0000 -1.0000 1337467 1582859647.80 151.4804 60.0019 32.0000 1.9940 1.9945 418.6216 418.7652 0.0216 -1.0000 -1.0000 1337529 1582859647.90 151.4822 60.0019 32.0000 1.9933 1.9939 418.6164 418.7598 0.0214 -1.0000 -1.0000 1337592 1582859648.00 151.4822 60.0019 32.0000 1.9934 1.9940 418.4707 418.6140 0.0215 -1.0000 -1.0000 1337654 1582859648.10 151.4822 60.0019 32.0000 1.9944 1.9950 418.5065 418.6500 0.0215 -1.0000 -1.0000 1337732 1582859648.20 151.4822 60.0019 32.0000 1.9951 1.9956 418.4382 418.5816 0.0215 -1.0000 -1.0000 1337795 1582859648.30 151.5007 60.0019 32.0000 1.9942 1.9947 418.5601 418.7032 0.0215 -1.0000 -1.0000 1337920 1582859648.40 151.5140 60.0019 32.0000 1.9939 1.9945 418.6902 418.8337 0.0215 -1.0000 -1.0000 1337998 1582859648.50 151.5140 60.0019 32.0000 1.9945 1.9950 418.5912 418.7337 0.0213 -1.0000 -1.0000 1338060 1582859648.60 151.4910 60.0019 32.0000 1.9943 1.9949 418.4865 418.6296 0.0215 -1.0000 -1.0000 1338123 1582859648.70 151.4884 60.0019 32.0000 1.9940 1.9946 418.5526 418.6963 0.0216 -1.0000 -1.0000 1338201 1582859648.80 151.4884 60.0019 32.0000 1.9938 1.9944 418.6183 418.7623 0.0215 -1.0000 -1.0000 1338623 1582859648.90 151.4884 60.0019 32.0000 1.9937 1.9943 418.5952 418.7384 0.0215 -1.0000 -1.0000 1338685 1582859649.00 151.4884 60.0019 32.0000 1.9941 1.9947 418.5204 418.6636 0.0214 -1.0000 -1.0000 1338764 1582859649.10 151.4884 60.0019 32.0000 1.9946 1.9952 418.4192 418.5617 0.0215 -1.0000 -1.0000 1338826 1582859649.20 151.4884 60.0019 32.0000 1.9943 1.9949 418.4651 418.6096 0.0216 -1.0000 -1.0000 1338888 1582859649.30 151.4884 60.0019 32.0000 1.9938 1.9943 418.5959 418.7396 0.0216 -1.0000 -1.0000 1339092 1582859649.40 151.4884 60.0019 32.0000 1.9937 1.9943 418.5618 418.7068 0.0217 -1.0000 -1.0000 1339170 1582859649.50 151.4884 60.0019 32.0000 1.9948 1.9953 418.4257 418.5701 0.0216 -1.0000 -1.0000 1339232 1582859649.60 151.4884 60.0019 32.0000 1.9952 1.9957 418.4878 418.6315 0.0215 -1.0000 -1.0000 1339295 1582859649.70 151.4884 60.0019 32.0000 1.9946 1.9952 418.5064 418.6497 0.0215 -1.0000 -1.0000 1339358 1582859649.80 151.5163 60.0019 32.0000 1.9935 1.9941 418.4707 418.6142 0.0215 -1.0000 -1.0000 1339608 1582859649.90 151.5390 60.0019 32.0000 1.9936 1.9942 418.4350 418.5783 0.0215 -1.0000 -1.0000 1339670 1582859650.00 151.5390 60.0019 32.0000 1.9941 1.9946 418.4403 418.5839 0.0215 -1.0000 -1.0000 1339732 1582859650.10 151.5390 60.0019 32.0000 1.9938 1.9944 418.5215 418.6650 0.0215 -1.0000 -1.0000 1339795 1582859650.20 151.5182 60.0022 32.0000 1.9934 1.9940 418.5730 418.7164 0.0215 -1.0000 -1.0000 1339873 1582859650.30 151.5182 60.0022 32.0000 1.9938 1.9943 418.6813 418.8250 0.0215 -1.0000 -1.0000 1340107 1582859650.40 151.5130 60.0022 32.0000 1.9935 1.9941 418.4918 418.6360 0.0216 -1.0000 -1.0000 1340185 1582859650.50 151.5130 60.0022 32.0000 1.9942 1.9948 418.3641 418.5081 0.0216 -1.0000 -1.0000 1340248 1582859650.60 151.5130 60.0022 32.0000 1.9953 1.9959 418.5040 418.6484 0.0217 -1.0000 -1.0000 1340310 1582859650.70 151.5130 60.0022 32.0000 1.9938 1.9944 418.6353 418.7793 0.0216 -1.0000 -1.0000 1340373 1582859650.80 151.5130 60.0022 32.0000 1.9937 1.9943 418.6546 418.7977 0.0215 -1.0000 -1.0000 1340858 1582859650.90 151.4842 60.0022 32.0000 1.9941 1.9946 418.5584 418.7021 0.0216 -1.0000 -1.0000 1340920 1582859651.00 151.4833 60.0022 32.0000 1.9937 1.9943 418.4540 418.5976 0.0215 -1.0000 -1.0000 1340998 1582859651.10 151.4833 60.0022 32.0000 1.9933 1.9939 418.5393 418.6825 0.0215 -1.0000 -1.0000 1341061 1582859651.20 151.4833 60.0022 32.0000 1.9938 1.9944 418.6455 418.7890 0.0215 -1.0000 -1.0000 1341123 1582859651.30 151.4833 60.0022 32.0000 1.9943 1.9949 418.5337 418.6772 0.0215 -1.0000 -1.0000 1341373 1582859651.40 151.4833 60.0022 32.0000 1.9948 1.9954 418.4675 418.6101 0.0214 -1.0000 -1.0000 1341435 1582859651.50 151.4833 60.0022 32.0000 1.9939 1.9944 418.5289 418.6730 0.0216 -1.0000 -1.0000 1341514 1582859651.60 151.4833 60.0022 32.0000 1.9932 1.9938 418.6385 418.7821 0.0215 -1.0000 -1.0000 1341576 1582859651.70 151.4833 60.0022 32.0000 1.9941 1.9947 418.6241 418.7679 0.0216 -1.0000 -1.0000 1341638 1582859651.80 151.4833 60.0022 32.0000 1.9945 1.9951 418.5605 418.7039 0.0215 -1.0000 -1.0000 1341701 1582859651.90 151.4833 60.0022 32.0000 1.9946 1.9952 418.4546 418.5984 0.0216 -1.0000 -1.0000 1341764 1582859652.00 151.4833 60.0022 32.0000 1.9940 1.9946 418.4642 418.6074 0.0214 -1.0000 -1.0000 1341826 1582859652.10 151.5035 60.0022 32.0000 1.9941 1.9947 418.5583 418.7023 0.0216 -1.0000 -1.0000 1341904 1582859652.20 151.5035 60.0022 32.0000 1.9948 1.9953 418.4395 418.5833 0.0216 -1.0000 -1.0000 1341967 1582859652.30 151.5035 60.0022 32.0000 1.9939 1.9944 418.4255 418.5692 0.0216 -1.0000 -1.0000 1342029 1582859652.40 151.5035 60.0022 32.0000 1.9939 1.9944 418.4919 418.6341 0.0213 -1.0000 -1.0000 1342107 1582859652.50 151.4804 60.0022 32.0000 1.9936 1.9942 418.6116 418.7545 0.0216 -1.0000 -1.0000 1342170 1582859652.60 151.4240 60.0022 32.0000 1.9938 1.9944 418.6676 418.8114 0.0215 -1.0000 -1.0000 1342248 1582859652.70 151.4062 60.0022 32.0000 1.9940 1.9946 418.4662 418.6099 0.0216 -1.0000 -1.0000 1342311 1582859652.80 151.4062 60.0022 32.0000 1.9948 1.9954 418.3665 418.5098 0.0215 -1.0000 -1.0000 1342373 1582859652.90 151.4062 60.0022 32.0000 1.9948 1.9953 418.5149 418.6583 0.0215 -1.0000 -1.0000 1342608 1582859653.00 151.4062 60.0022 32.0000 1.9934 1.9940 418.6371 418.7804 0.0215 -1.0000 -1.0000 1342685 1582859653.10 151.4062 60.0022 32.0000 1.9935 1.9941 418.6836 418.8281 0.0217 -1.0000 -1.0000 1342748 1582859653.20 151.4062 60.0022 32.0000 1.9946 1.9952 418.5388 418.6832 0.0217 -1.0000 -1.0000 1342811 1582859653.30 151.4062 60.0022 32.0000 1.9948 1.9954 418.5533 418.6976 0.0216 -1.0000 -1.0000 1342888 1582859653.40 151.4062 60.0022 32.0000 1.9939 1.9945 418.6555 418.7985 0.0214 -1.0000 -1.0000 1343201 1582859653.50 151.4062 60.0022 32.0000 1.9934 1.9939 418.6818 418.8247 0.0215 -1.0000 -1.0000 1343279 1582859653.60 151.4062 60.0022 32.0000 1.9935 1.9940 418.5698 418.7136 0.0216 -1.0000 -1.0000 1343342 1582859653.70 151.4062 60.0022 32.0000 1.9948 1.9954 418.4555 418.5995 0.0215 -1.0000 -1.0000 1343404 1582859653.80 151.4291 60.0022 32.0000 1.9939 1.9945 418.4449 418.5887 0.0216 -1.0000 -1.0000 1343483 1582859653.90 151.4978 60.0022 32.0000 1.9935 1.9941 418.5126 418.6567 0.0216 -1.0000 -1.0000 1343545 1582859654.00 151.4978 60.0022 32.0000 1.9939 1.9944 418.5840 418.7280 0.0215 -1.0000 -1.0000 1343608 1582859654.10 151.4978 60.0022 32.0000 1.9937 1.9943 418.5253 418.6685 0.0215 -1.0000 -1.0000 1343685 1582859654.20 151.4978 60.0022 32.0000 1.9948 1.9953 418.4947 418.6380 0.0215 -1.0000 -1.0000 1343748 1582859654.30 151.4978 60.0022 32.0000 1.9943 1.9949 418.4353 418.5787 0.0215 -1.0000 -1.0000 1343810 1582859654.40 151.5078 60.0022 32.0000 1.9944 1.9950 418.4559 418.6001 0.0216 -1.0000 -1.0000 1343873 1582859654.50 151.5078 60.0022 32.0000 1.9934 1.9939 418.6631 418.8066 0.0215 -1.0000 -1.0000 1344108 1582859654.60 151.4899 60.0022 32.0000 1.9941 1.9947 418.6658 418.8094 0.0215 -1.0000 -1.0000 1344170 1582859654.70 151.4899 60.0022 32.0000 1.9937 1.9943 418.5556 418.6996 0.0216 -1.0000 -1.0000 1344248 1582859654.80 151.4899 60.0022 32.0000 1.9941 1.9947 418.4850 418.6291 0.0217 -1.0000 -1.0000 1344311 1582859654.90 151.4980 60.0018 32.0000 1.9943 1.9949 418.5064 418.6504 0.0216 -1.0000 -1.0000 1344373 1582859655.00 151.5072 60.0014 32.0000 1.9939 1.9945 418.5767 418.7209 0.0217 -1.0000 -1.0000 1345108 1582859655.10 151.5072 60.0014 32.0000 1.9936 1.9942 418.7354 418.8790 0.0215 -1.0000 -1.0000 1345170 1582859655.20 151.5072 60.0014 32.0000 1.9934 1.9939 418.6051 418.7483 0.0214 -1.0000 -1.0000 1345232 1582859655.30 151.5072 60.0014 32.0000 1.9948 1.9954 418.4341 418.5779 0.0217 -1.0000 -1.0000 1345311 1582859655.40 151.5072 60.0014 32.0000 1.9943 1.9949 418.2580 418.4016 0.0216 -1.0000 -1.0000 1345373 1582859655.50 151.4500 60.0014 32.0000 1.9942 1.9948 418.5173 418.6618 0.0216 -1.0000 -1.0000 1345451 1582859655.60 151.4500 60.0014 32.0000 1.9947 1.9952 418.5700 418.7139 0.0216 -1.0000 -1.0000 1345514 1582859655.70 151.4500 60.0014 32.0000 1.9943 1.9949 418.5102 418.6542 0.0216 -1.0000 -1.0000 1345576 1582859655.80 151.4500 60.0014 32.0000 1.9935 1.9941 418.3405 418.4844 0.0216 -1.0000 -1.0000 1345638 1582859655.90 151.4500 60.0014 32.0000 1.9946 1.9951 418.5250 418.6684 0.0215 -1.0000 -1.0000 1345717 1582859656.00 151.4500 60.0014 32.0000 1.9930 1.9936 418.6253 418.7687 0.0215 -1.0000 -1.0000 1345888 1582859656.10 151.4500 60.0014 32.0000 1.9933 1.9939 418.6061 418.7499 0.0216 -1.0000 -1.0000 1345967 1582859656.20 151.4500 60.0014 32.0000 1.9940 1.9946 418.4979 418.6424 0.0217 -1.0000 -1.0000 1346029 1582859656.30 151.4500 60.0014 32.0000 1.9942 1.9948 418.4079 418.5523 0.0217 -1.0000 -1.0000 1346092 1582859656.40 151.4500 60.0014 32.0000 1.9933 1.9938 418.5525 418.6958 0.0214 -1.0000 -1.0000 1346170 1582859656.50 151.4500 60.0014 32.0000 1.9932 1.9937 418.6858 418.8304 0.0217 -1.0000 -1.0000 1346358 1582859656.60 151.4500 60.0014 32.0000 1.9935 1.9941 418.6568 418.8010 0.0216 -1.0000 -1.0000 1346420 1582859656.70 151.4433 60.0014 32.0000 1.9940 1.9946 418.6487 418.7927 0.0216 -1.0000 -1.0000 1346498 1582859656.80 151.4433 60.0014 32.0000 1.9939 1.9945 418.5198 418.6635 0.0215 -1.0000 -1.0000 1346561 1582859656.90 151.4433 60.0014 32.0000 1.9936 1.9942 418.5837 418.7265 0.0215 -1.0000 -1.0000 1346623 1582859657.00 151.4433 60.0014 32.0000 1.9943 1.9949 418.7504 418.8943 0.0215 -1.0000 -1.0000 1346701 1582859657.10 151.4436 60.0014 32.0000 1.9943 1.9948 418.6547 418.7986 0.0217 -1.0000 -1.0000 1346764 1582859657.20 151.4951 60.0014 32.0000 1.9946 1.9951 418.5116 418.6558 0.0217 -1.0000 -1.0000 1346826 1582859657.30 151.4951 60.0014 32.0000 1.9943 1.9949 418.4664 418.6111 0.0216 -1.0000 -1.0000 1346904 1582859657.40 151.4951 60.0014 32.0000 1.9939 1.9944 418.5589 418.7028 0.0216 -1.0000 -1.0000 1346967 1582859657.50 151.4951 60.0014 32.0000 1.9931 1.9937 418.6548 418.7980 0.0215 -1.0000 -1.0000 1347029 1582859657.60 151.4951 60.0014 32.0000 1.9938 1.9944 418.6344 418.7789 0.0215 -1.0000 -1.0000 1347092 1582859657.70 151.4951 60.0014 32.0000 1.9947 1.9953 418.4658 418.6088 0.0215 -1.0000 -1.0000 1347154 1582859657.80 151.4533 60.0014 32.0000 1.9943 1.9949 418.4087 418.5528 0.0216 -1.0000 -1.0000 1347232 1582859657.90 151.4533 60.0014 32.0000 1.9940 1.9945 418.4995 418.6427 0.0215 -1.0000 -1.0000 1347295 1582859658.00 151.4533 60.0014 32.0000 1.9935 1.9941 418.6285 418.7720 0.0215 -1.0000 -1.0000 1347358 1582859658.10 151.4533 60.0014 32.0000 1.9933 1.9939 418.5646 418.7088 0.0217 -1.0000 -1.0000 1347623 1582859658.20 151.4533 60.0014 32.0000 1.9943 1.9948 418.4851 418.6285 0.0215 -1.0000 -1.0000 1347685 1582859658.30 151.4533 60.0014 32.0000 1.9942 1.9947 418.4010 418.5444 0.0216 -1.0000 -1.0000 1347748 1582859658.40 151.4533 60.0014 32.0000 1.9931 1.9936 418.4964 418.6409 0.0217 -1.0000 -1.0000 1347810 1582859658.50 151.4533 60.0014 32.0000 1.9937 1.9942 418.6049 418.7484 0.0215 -1.0000 -1.0000 1347873 1582859658.60 151.4533 60.0014 32.0000 1.9934 1.9939 418.6632 418.8077 0.0216 -1.0000 -1.0000 1348670 1582859658.70 151.4533 60.0014 32.0000 1.9954 1.9960 418.5169 418.6605 0.0215 -1.0000 -1.0000 1348748 1582859658.80 151.4533 60.0014 32.0000 1.9950 1.9956 418.3991 418.5437 0.0217 -1.0000 -1.0000 1348811 1582859658.90 151.5434 60.0014 32.0000 1.9947 1.9952 418.5072 418.6520 0.0216 -1.0000 -1.0000 1348873 1582859659.00 151.5434 60.0014 32.0000 1.9940 1.9946 418.5810 418.7246 0.0215 -1.0000 -1.0000 1348951 1582859659.10 151.5434 60.0014 32.0000 1.9947 1.9953 418.5568 418.7005 0.0216 -1.0000 -1.0000 1349014 1582859659.20 151.5434 60.0014 32.0000 1.9948 1.9953 418.4384 418.5827 0.0216 -1.0000 -1.0000 1349076 1582859659.30 151.5434 60.0014 32.0000 1.9942 1.9947 418.3463 418.4900 0.0215 -1.0000 -1.0000 1349138 1582859659.40 151.5677 60.0014 32.0000 1.9937 1.9943 418.4256 418.5690 0.0215 -1.0000 -1.0000 1349201 1582859659.50 151.5677 60.0014 32.0000 1.9928 1.9933 418.5673 418.7100 0.0214 -1.0000 -1.0000 1349279 1582859659.60 151.5677 60.0014 32.0000 1.9928 1.9934 418.6586 418.8019 0.0215 -1.0000 -1.0000 1349342 1582859659.70 151.5677 60.0014 32.0000 1.9939 1.9945 418.5839 418.7277 0.0216 -1.0000 -1.0000 1349404 1582859659.80 151.5677 60.0014 32.0000 1.9939 1.9945 418.5587 418.7021 0.0215 -1.0000 -1.0000 1349483 1582859659.90 151.5514 60.0015 32.0000 1.9945 1.9950 418.3770 418.5205 0.0216 -1.0000 -1.0000 1349592 1582859660.00 151.4890 60.0017 32.0000 1.9938 1.9944 418.5395 418.6833 0.0215 -1.0000 -1.0000 1349654 1582859660.10 151.4890 60.0017 32.0000 1.9935 1.9940 418.6867 418.8307 0.0216 -1.0000 -1.0000 1349732 1582859660.20 151.4890 60.0017 32.0000 1.9940 1.9946 418.6271 418.7718 0.0217 -1.0000 -1.0000 1349795 1582859660.30 151.4890 60.0017 32.0000 1.9949 1.9954 418.4698 418.6139 0.0216 -1.0000 -1.0000 1349857 1582859660.40 151.4890 60.0017 32.0000 1.9947 1.9953 418.5118 418.6561 0.0216 -1.0000 -1.0000 1349935 1582859660.50 151.4890 60.0017 32.0000 1.9943 1.9948 418.6159 418.7590 0.0214 -1.0000 -1.0000 1349998 1582859660.60 151.4860 60.0017 32.0000 1.9942 1.9947 418.5984 418.7413 0.0214 -1.0000 -1.0000 1350623 1582859660.70 151.4840 60.0017 32.0000 1.9954 1.9960 418.5049 418.6482 0.0215 -1.0000 -1.0000 1350685 1582859660.80 151.4840 60.0017 32.0000 1.9941 1.9946 418.3866 418.5291 0.0213 -1.0000 -1.0000 1350764 1582859660.90 151.4840 60.0017 32.0000 1.9938 1.9944 418.4247 418.5682 0.0216 -1.0000 -1.0000 1350826 1582859661.00 151.4840 60.0017 32.0000 1.9934 1.9940 418.5667 418.7101 0.0214 -1.0000 -1.0000 1350904 1582859661.10 151.4840 60.0017 32.0000 1.9934 1.9940 418.5958 418.7392 0.0216 -1.0000 -1.0000 1350967 1582859661.20 151.4982 60.0017 32.0000 1.9940 1.9946 418.5399 418.6837 0.0215 -1.0000 -1.0000 1351029 1582859661.30 151.4982 60.0017 32.0000 1.9942 1.9948 418.4144 418.5578 0.0215 -1.0000 -1.0000 1351108 1582859661.40 151.4982 60.0017 32.0000 1.9945 1.9950 418.4867 418.6300 0.0215 -1.0000 -1.0000 1351170 1582859661.50 151.4982 60.0017 32.0000 1.9939 1.9944 418.6119 418.7544 0.0213 -1.0000 -1.0000 1351232 1582859661.60 151.4982 60.0017 32.0000 1.9941 1.9947 418.5866 418.7299 0.0215 -1.0000 -1.0000 1351388 1582859661.70 151.4888 60.0017 32.0000 1.9948 1.9954 418.4810 418.6251 0.0216 -1.0000 -1.0000 1351451 1582859661.80 151.4888 60.0017 32.0000 1.9937 1.9943 418.4492 418.5924 0.0215 -1.0000 -1.0000 1351529 1582859661.90 151.4888 60.0017 32.0000 1.9936 1.9941 418.5252 418.6705 0.0217 -1.0000 -1.0000 1351592 1582859662.00 151.4888 60.0017 32.0000 1.9943 1.9948 418.5559 418.6996 0.0215 -1.0000 -1.0000 1351654 1582859662.10 151.4888 60.0017 32.0000 1.9933 1.9938 418.7392 418.8831 0.0216 -1.0000 -1.0000 1351717 1582859662.20 151.4877 60.0017 32.0000 1.9944 1.9950 418.5192 418.6631 0.0215 -1.0000 -1.0000 1351873 1582859662.30 151.4875 60.0017 32.0000 1.9938 1.9944 418.4157 418.5586 0.0215 -1.0000 -1.0000 1351935 1582859662.40 151.4875 60.0017 32.0000 1.9936 1.9942 418.4358 418.5792 0.0215 -1.0000 -1.0000 1352014 1582859662.50 151.4875 60.0017 32.0000 1.9932 1.9938 418.4966 418.6406 0.0216 -1.0000 -1.0000 1352076 1582859662.60 151.4875 60.0017 32.0000 1.9944 1.9950 418.4633 418.6065 0.0215 -1.0000 -1.0000 1352138 1582859662.70 151.4875 60.0017 32.0000 1.9948 1.9953 418.4415 418.5849 0.0216 -1.0000 -1.0000 1352373 1582859662.80 151.4875 60.0017 32.0000 1.9947 1.9953 418.4541 418.5981 0.0216 -1.0000 -1.0000 1352435 1582859662.90 151.4875 60.0017 32.0000 1.9942 1.9947 418.5725 418.7158 0.0215 -1.0000 -1.0000 1352498 1582859663.00 151.4875 60.0017 32.0000 1.9936 1.9942 418.5569 418.7008 0.0216 -1.0000 -1.0000 1352576 1582859663.10 151.4875 60.0017 32.0000 1.9938 1.9944 418.4825 418.6271 0.0217 -1.0000 -1.0000 1352638 1582859663.20 151.4875 60.0017 32.0000 1.9950 1.9956 418.3643 418.5073 0.0214 -1.0000 -1.0000 1352701 1582859663.30 151.4789 60.0017 32.0000 1.9941 1.9946 418.3615 418.5053 0.0215 -1.0000 -1.0000 1352779 1582859663.40 151.4670 60.0017 32.0000 1.9937 1.9943 418.4978 418.6411 0.0215 -1.0000 -1.0000 1352842 1582859663.50 151.4670 60.0017 32.0000 1.9933 1.9939 418.5657 418.7080 0.0213 -1.0000 -1.0000 1352920 1582859663.60 151.4670 60.0017 32.0000 1.9931 1.9937 418.6468 418.7900 0.0215 -1.0000 -1.0000 1352983 1582859663.70 151.4670 60.0017 32.0000 1.9936 1.9942 418.5418 418.6855 0.0216 -1.0000 -1.0000 1353217 1582859663.80 151.4670 60.0017 32.0000 1.9945 1.9950 418.4321 418.5772 0.0219 -1.0000 -1.0000 1353279 1582859663.90 151.4916 60.0017 32.0000 1.9932 1.9938 418.5025 418.6464 0.0216 -1.0000 -1.0000 1353342 1582859664.00 151.4916 60.0017 32.0000 1.9932 1.9938 418.4269 418.5704 0.0216 -1.0000 -1.0000 1353404 1582859664.10 151.4916 60.0017 32.0000 1.9938 1.9944 418.5386 418.6823 0.0216 -1.0000 -1.0000 1353483 1582859664.20 151.4916 60.0017 32.0000 1.9938 1.9944 418.4418 418.5857 0.0215 -1.0000 -1.0000 1353873 1582859664.30 151.4916 60.0017 32.0000 1.9942 1.9948 418.4176 418.5613 0.0217 -1.0000 -1.0000 1353935 1582859664.40 151.4944 60.0017 32.0000 1.9941 1.9947 418.3881 418.5325 0.0216 -1.0000 -1.0000 1354076 1582859664.50 151.5010 60.0017 32.0000 1.9940 1.9946 418.5494 418.6935 0.0216 -1.0000 -1.0000 1354123 1582859664.60 151.5010 60.0017 32.0000 1.9930 1.9936 418.6717 418.8159 0.0216 -1.0000 -1.0000 1354185 1582859664.70 151.5010 60.0017 32.0000 1.9936 1.9942 418.5414 418.6863 0.0218 -1.0000 -1.0000 1354435 1582859664.80 151.5010 60.0017 32.0000 1.9939 1.9945 418.4770 418.6209 0.0216 -1.0000 -1.0000 1354498 1582859664.90 151.5010 60.0017 32.0000 1.9937 1.9943 418.3617 418.5060 0.0217 -1.0000 -1.0000 1354561 1582859665.00 151.4836 60.0015 32.0000 1.9946 1.9952 418.6142 418.7584 0.0215 -1.0000 -1.0000 1354638 1582859665.10 151.4836 60.0015 32.0000 1.9938 1.9944 418.6466 418.7904 0.0216 -1.0000 -1.0000 1354701 1582859665.20 151.4836 60.0015 32.0000 1.9941 1.9946 418.4124 418.5551 0.0214 -1.0000 -1.0000 1354764 1582859665.30 151.4836 60.0015 32.0000 1.9947 1.9953 418.3538 418.4964 0.0214 -1.0000 -1.0000 1354826 1582859665.40 151.4836 60.0015 32.0000 1.9936 1.9941 418.4238 418.5664 0.0213 -1.0000 -1.0000 1354888 1582859665.50 151.4745 60.0015 32.0000 1.9933 1.9938 418.5994 418.7429 0.0215 -1.0000 -1.0000 1354967 1582859665.60 151.4578 60.0015 32.0000 1.9941 1.9947 418.6720 418.8155 0.0215 -1.0000 -1.0000 1355029 1582859665.70 151.4578 60.0015 32.0000 1.9937 1.9942 418.5319 418.6750 0.0215 -1.0000 -1.0000 1355092 1582859665.80 151.4578 60.0015 32.0000 1.9940 1.9945 418.4353 418.5780 0.0215 -1.0000 -1.0000 1355388 1582859665.90 151.4578 60.0015 32.0000 1.9941 1.9947 418.4266 418.5708 0.0214 -1.0000 -1.0000 1355451 1582859666.00 151.4578 60.0015 32.0000 1.9936 1.9942 418.4669 418.6087 0.0213 -1.0000 -1.0000 1355514 1582859666.10 151.4465 60.0015 32.0000 1.9931 1.9936 418.5847 418.7270 0.0214 -1.0000 -1.0000 1355576 1582859666.20 151.4328 60.0015 32.0000 1.9942 1.9947 418.6305 418.7754 0.0217 -1.0000 -1.0000 1355654 1582859666.30 151.4328 60.0015 32.0000 1.9943 1.9949 418.4059 418.5502 0.0216 -1.0000 -1.0000 1356529 1582859666.40 151.4328 60.0015 32.0000 1.9937 1.9943 418.4547 418.5980 0.0214 -1.0000 -1.0000 1356623 1582859666.50 151.4328 60.0015 32.0000 1.9930 1.9935 418.4617 418.6050 0.0215 -1.0000 -1.0000 1356685 1582859666.60 151.4328 60.0015 32.0000 1.9937 1.9943 418.6854 418.8284 0.0215 -1.0000 -1.0000 1356748 1582859666.70 151.4847 60.0015 32.0000 1.9933 1.9939 418.5934 418.7364 0.0214 -1.0000 -1.0000 1356826 1582859666.80 151.4847 60.0015 32.0000 1.9939 1.9945 418.3905 418.5333 0.0214 -1.0000 -1.0000 1356888 1582859666.90 151.4847 60.0015 32.0000 1.9939 1.9945 418.4358 418.5788 0.0214 -1.0000 -1.0000 1356951 1582859667.00 151.4847 60.0015 32.0000 1.9935 1.9940 418.6025 418.7455 0.0215 -1.0000 -1.0000 1357029 1582859667.10 151.4847 60.0015 32.0000 1.9939 1.9945 418.6076 418.7516 0.0216 -1.0000 -1.0000 1357092 1582859667.20 151.4746 60.0015 32.0000 1.9947 1.9952 418.4761 418.6192 0.0215 -1.0000 -1.0000 1357154 1582859667.30 151.4736 60.0015 32.0000 1.9943 1.9948 418.3884 418.5321 0.0215 -1.0000 -1.0000 1357232 1582859667.40 151.4736 60.0015 32.0000 1.9934 1.9939 418.4509 418.5940 0.0215 -1.0000 -1.0000 1357295 1582859667.50 151.4736 60.0015 32.0000 1.9931 1.9937 418.5297 418.6733 0.0217 -1.0000 -1.0000 1357358 1582859667.60 151.4736 60.0015 32.0000 1.9942 1.9947 418.5345 418.6784 0.0216 -1.0000 -1.0000 1357420 1582859667.70 151.4797 60.0015 32.0000 1.9943 1.9949 418.4607 418.6045 0.0215 -1.0000 -1.0000 1357498 1582859667.80 151.5597 60.0015 32.0000 1.9946 1.9951 418.3984 418.5413 0.0215 -1.0000 -1.0000 1357638 1582859667.90 151.5597 60.0015 32.0000 1.9945 1.9951 418.4215 418.5661 0.0216 -1.0000 -1.0000 1357717 1582859668.00 151.5597 60.0015 32.0000 1.9938 1.9943 418.5979 418.7408 0.0214 -1.0000 -1.0000 1357779 1582859668.10 151.5597 60.0015 32.0000 1.9937 1.9943 418.5742 418.7175 0.0215 -1.0000 -1.0000 1357857 1582859668.20 151.5597 60.0015 32.0000 1.9942 1.9947 418.5140 418.6572 0.0215 -1.0000 -1.0000 1357920 1582859668.30 151.5597 60.0015 32.0000 1.9948 1.9954 418.3901 418.5337 0.0215 -1.0000 -1.0000 1358404 1582859668.40 151.5597 60.0015 32.0000 1.9940 1.9945 418.5764 418.7201 0.0216 -1.0000 -1.0000 1358467 1582859668.50 151.5597 60.0015 32.0000 1.9939 1.9945 418.6404 418.7846 0.0216 -1.0000 -1.0000 1358529 1582859668.60 151.5597 60.0015 32.0000 1.9942 1.9947 418.6391 418.7827 0.0216 -1.0000 -1.0000 1358592 1582859668.70 151.5597 60.0015 32.0000 1.9949 1.9954 418.5511 418.6947 0.0216 -1.0000 -1.0000 1358670 1582859668.80 151.5589 60.0015 32.0000 1.9943 1.9949 418.5438 418.6872 0.0215 -1.0000 -1.0000 1358732 1582859668.90 151.5272 60.0015 32.0000 1.9939 1.9944 418.5832 418.7275 0.0216 -1.0000 -1.0000 1358811 1582859669.00 151.5272 60.0015 32.0000 1.9938 1.9943 418.5957 418.7394 0.0216 -1.0000 -1.0000 1358873 1582859669.10 151.5272 60.0015 32.0000 1.9937 1.9942 418.6545 418.7991 0.0217 -1.0000 -1.0000 1358935 1582859669.20 151.5272 60.0015 32.0000 1.9939 1.9944 418.6377 418.7810 0.0215 -1.0000 -1.0000 1358998 1582859669.30 151.5272 60.0015 32.0000 1.9938 1.9943 418.4943 418.6380 0.0216 -1.0000 -1.0000 1359138 1582859669.40 151.5301 60.0015 32.0000 1.9944 1.9949 418.4870 418.6311 0.0216 -1.0000 -1.0000 1359201 1582859669.50 151.5650 60.0015 32.0000 1.9940 1.9946 418.6710 418.8147 0.0215 -1.0000 -1.0000 1359279 1582859669.60 151.5650 60.0015 32.0000 1.9934 1.9940 418.6401 418.7838 0.0216 -1.0000 -1.0000 1359342 1582859669.70 151.5650 60.0015 32.0000 1.9946 1.9952 418.6631 418.8069 0.0215 -1.0000 -1.0000 1359404 1582859669.80 151.5650 60.0015 32.0000 1.9944 1.9950 418.4744 418.6183 0.0216 -1.0000 -1.0000 1359482 1582859669.90 151.5650 60.0015 32.0000 1.9945 1.9950 418.4101 418.5539 0.0217 -1.0000 -1.0000 1359654 1582859670.00 151.4634 60.0015 32.0000 1.9943 1.9949 418.5416 418.6868 0.0217 -1.0000 -1.0000 1359717 1582859670.10 151.4574 60.0015 32.0000 1.9934 1.9940 418.6086 418.7521 0.0215 -1.0000 -1.0000 1359779 1582859670.20 151.4574 60.0015 32.0000 1.9934 1.9939 418.5817 418.7258 0.0215 -1.0000 -1.0000 1359842 1582859670.30 151.4574 60.0015 32.0000 1.9946 1.9951 418.5361 418.6792 0.0215 -1.0000 -1.0000 1359904 1582859670.40 151.4574 60.0015 32.0000 1.9946 1.9951 418.3683 418.5120 0.0215 -1.0000 -1.0000 1400389 1582859670.50 151.4574 60.0015 32.0000 1.9948 1.9954 418.4530 418.5962 0.0215 -1.0000 -1.0000 1400451 1582859670.60 151.4574 60.0015 32.0000 1.9944 1.9950 418.5663 418.7103 0.0216 -1.0000 -1.0000 1400514 1582859670.70 151.4669 60.0015 32.0000 1.9940 1.9945 418.6227 418.7669 0.0216 -1.0000 -1.0000 1400638 1582859670.80 151.4671 60.0015 32.0000 1.9945 1.9951 418.4455 418.5891 0.0216 -1.0000 -1.0000 1400701 1582859670.90 151.4671 60.0015 32.0000 1.9950 1.9956 418.4354 418.5793 0.0216 -1.0000 -1.0000 1400763 1582859671.00 151.4671 60.0015 32.0000 1.9944 1.9949 418.5112 418.6551 0.0216 -1.0000 -1.0000 1400842 1582859671.10 151.4671 60.0015 32.0000 1.9929 1.9935 418.7501 418.8943 0.0216 -1.0000 -1.0000 1400904 1582859671.20 151.4671 60.0015 32.0000 1.9935 1.9941 418.6440 418.7879 0.0216 -1.0000 -1.0000 1400967 1582859671.30 151.4003 60.0015 32.0000 1.9938 1.9944 418.6193 418.7637 0.0216 -1.0000 -1.0000 1401045 1582859671.40 151.4003 60.0015 32.0000 1.9938 1.9943 418.4075 418.5509 0.0215 -1.0000 -1.0000 1401420 1582859671.50 151.4003 60.0015 32.0000 1.9944 1.9949 418.4037 418.5471 0.0215 -1.0000 -1.0000 1401482 1582859671.60 151.4003 60.0015 32.0000 1.9939 1.9944 418.5320 418.6759 0.0216 -1.0000 -1.0000 1401545 1582859671.70 151.4003 60.0015 32.0000 1.9940 1.9946 418.6501 418.7946 0.0217 -1.0000 -1.0000 1401607 1582859671.80 151.4208 60.0015 32.0000 1.9948 1.9954 418.5428 418.6866 0.0215 -1.0000 -1.0000 1401685 1582859671.90 151.4612 60.0015 32.0000 1.9951 1.9957 418.4097 418.5535 0.0216 -1.0000 -1.0000 1401889 1582859672.00 151.4612 60.0015 32.0000 1.9946 1.9951 418.4647 418.6092 0.0216 -1.0000 -1.0000 1401951 1582859672.10 151.4612 60.0015 32.0000 1.9940 1.9945 418.5929 418.7367 0.0216 -1.0000 -1.0000 1402014 1582859672.20 151.4612 60.0015 32.0000 1.9933 1.9939 418.6917 418.8346 0.0215 -1.0000 -1.0000 1402076 1582859672.30 151.4612 60.0015 32.0000 1.9942 1.9948 418.6083 418.7530 0.0216 -1.0000 -1.0000 1402139 1582859672.40 151.4626 60.0015 32.0000 1.9945 1.9951 418.4866 418.6304 0.0216 -1.0000 -1.0000 1402404 1582859672.50 151.4626 60.0015 32.0000 1.9950 1.9955 418.5369 418.6812 0.0216 -1.0000 -1.0000 1402467 1582859672.60 151.4626 60.0015 32.0000 1.9940 1.9946 418.6344 418.7783 0.0216 -1.0000 -1.0000 1402529 1582859672.70 151.4626 60.0015 32.0000 1.9943 1.9948 418.6764 418.8209 0.0217 -1.0000 -1.0000 1402608 1582859672.80 151.4626 60.0015 32.0000 1.9944 1.9949 418.5495 418.6942 0.0217 -1.0000 -1.0000 1402670 1582859672.90 151.4626 60.0015 32.0000 1.9949 1.9954 418.4366 418.5793 0.0214 -1.0000 -1.0000 1402732 1582859673.00 151.4706 60.0015 32.0000 1.9939 1.9945 418.6471 418.7907 0.0215 -1.0000 -1.0000 1402811 1582859673.10 151.4775 60.0015 32.0000 1.9941 1.9946 418.7396 418.8828 0.0215 -1.0000 -1.0000 1402873 1582859673.20 151.4775 60.0015 32.0000 1.9946 1.9951 418.6305 418.7741 0.0216 -1.0000 -1.0000 1402935 1582859673.30 151.4775 60.0015 32.0000 1.9945 1.9951 418.4125 418.5560 0.0215 -1.0000 -1.0000 1402998 1582859673.40 151.4775 60.0015 32.0000 1.9942 1.9948 418.6141 418.7583 0.0216 -1.0000 -1.0000 1403061 1582859673.50 151.4775 60.0015 32.0000 1.9936 1.9942 418.7093 418.8530 0.0215 -1.0000 -1.0000 1403217 1582859673.60 151.4775 60.0015 32.0000 1.9940 1.9945 418.6517 418.7957 0.0216 -1.0000 -1.0000 1403279 1582859673.70 151.5163 60.0015 32.0000 1.9950 1.9955 418.5919 418.7354 0.0216 -1.0000 -1.0000 1403342 1582859673.80 151.5163 60.0015 32.0000 1.9947 1.9952 418.4354 418.5796 0.0216 -1.0000 -1.0000 1403404 1582859673.90 151.5163 60.0015 32.0000 1.9954 1.9959 418.5900 418.7335 0.0215 -1.0000 -1.0000 1403467 1582859674.00 151.5163 60.0015 32.0000 1.9947 1.9952 418.5518 418.6954 0.0215 -1.0000 -1.0000 1403701 1582859674.10 151.5163 60.0015 32.0000 1.9945 1.9950 418.5941 418.7375 0.0215 -1.0000 -1.0000 1403779 1582859674.20 151.5144 60.0015 32.0000 1.9948 1.9954 418.5208 418.6649 0.0216 -1.0000 -1.0000 1403842 1582859674.30 151.5065 60.0015 32.0000 1.9945 1.9951 418.6381 418.7817 0.0215 -1.0000 -1.0000 1403904 1582859674.40 151.5065 60.0015 32.0000 1.9936 1.9941 418.6611 418.8047 0.0215 -1.0000 -1.0000 1403982 1582859674.50 151.5065 60.0015 32.0000 1.9945 1.9951 418.7096 418.8534 0.0215 -1.0000 -1.0000 1404420 1582859674.60 151.5065 60.0015 32.0000 1.9944 1.9950 418.5620 418.7055 0.0215 -1.0000 -1.0000 1404482 1582859674.70 151.5065 60.0015 32.0000 1.9943 1.9949 418.4877 418.6312 0.0215 -1.0000 -1.0000 1404560 1582859674.80 151.5115 60.0023 32.0000 1.9937 1.9942 418.4675 418.6104 0.0215 -1.0000 -1.0000 1404623 1582859674.90 151.5116 60.0023 32.0000 1.9934 1.9940 418.6228 418.7660 0.0214 -1.0000 -1.0000 1404685 1582859675.00 151.5116 60.0023 32.0000 1.9940 1.9946 418.7044 418.8481 0.0215 -1.0000 -1.0000 1404920 1582859675.10 151.5116 60.0023 32.0000 1.9945 1.9951 418.5555 418.6992 0.0215 -1.0000 -1.0000 1404982 1582859675.20 151.5116 60.0023 32.0000 1.9952 1.9958 418.4401 418.5835 0.0215 -1.0000 -1.0000 1405045 1582859675.30 151.5116 60.0023 32.0000 1.9946 1.9952 418.5589 418.7028 0.0216 -1.0000 -1.0000 1405123 1582859675.40 151.5132 60.0023 32.0000 1.9930 1.9935 418.6144 418.7587 0.0216 -1.0000 -1.0000 1405185 1582859675.50 151.5132 60.0023 32.0000 1.9938 1.9944 418.6851 418.8292 0.0216 -1.0000 -1.0000 1405264 1582859675.60 151.5132 60.0023 32.0000 1.9948 1.9953 418.6486 418.7923 0.0215 -1.0000 -1.0000 1405326 1582859675.70 151.5132 60.0023 32.0000 1.9945 1.9951 418.4792 418.6236 0.0216 -1.0000 -1.0000 1405388 1582859675.80 151.5132 60.0023 32.0000 1.9945 1.9951 418.5367 418.6805 0.0216 -1.0000 -1.0000 1405467 1582859675.90 151.5138 60.0023 32.0000 1.9943 1.9949 418.5231 418.6669 0.0215 -1.0000 -1.0000 1405529 1582859676.00 151.5348 60.0023 32.0000 1.9943 1.9949 418.7969 418.9408 0.0216 -1.0000 -1.0000 1406404 1582859676.10 151.5348 60.0023 32.0000 1.9946 1.9952 418.5044 418.6483 0.0216 -1.0000 -1.0000 1406482 1582859676.20 151.5348 60.0023 32.0000 1.9947 1.9953 418.4652 418.6093 0.0216 -1.0000 -1.0000 1406545 1582859676.30 151.5348 60.0023 32.0000 1.9950 1.9955 418.5389 418.6826 0.0215 -1.0000 -1.0000 1406607 1582859676.40 151.5348 60.0023 32.0000 1.9939 1.9945 418.5572 418.7008 0.0216 -1.0000 -1.0000 1406670 1582859676.50 151.4800 60.0023 32.0000 1.9939 1.9944 418.5655 418.7098 0.0216 -1.0000 -1.0000 1406732 1582859676.60 151.4800 60.0023 32.0000 1.9950 1.9956 418.4964 418.6400 0.0215 -1.0000 -1.0000 1406811 1582859676.70 151.4800 60.0023 32.0000 1.9946 1.9952 418.4527 418.5958 0.0215 -1.0000 -1.0000 1406873 1582859676.80 151.4800 60.0023 32.0000 1.9942 1.9948 418.5893 418.7330 0.0216 -1.0000 -1.0000 1406935 1582859676.90 151.4800 60.0023 32.0000 1.9930 1.9936 418.6107 418.7549 0.0216 -1.0000 -1.0000 1407014 1582859677.00 151.5087 60.0023 32.0000 1.9938 1.9944 418.5226 418.6669 0.0216 -1.0000 -1.0000 1407076 1582859677.10 151.5183 60.0023 32.0000 1.9947 1.9953 418.5109 418.6546 0.0216 -1.0000 -1.0000 1407138 1582859677.20 151.5183 60.0023 32.0000 1.9940 1.9946 418.5386 418.6825 0.0216 -1.0000 -1.0000 1407201 1582859677.30 151.5183 60.0023 32.0000 1.9937 1.9942 418.5644 418.7077 0.0215 -1.0000 -1.0000 1407279 1582859677.40 151.5183 60.0023 32.0000 1.9929 1.9935 418.6490 418.7932 0.0216 -1.0000 -1.0000 1407358 1582859677.50 151.5183 60.0023 32.0000 1.9937 1.9943 418.7000 418.8442 0.0216 -1.0000 -1.0000 1407451 1582859677.60 151.4967 60.0023 32.0000 1.9944 1.9949 418.5187 418.6624 0.0215 -1.0000 -1.0000 1407514 1582859677.70 151.4967 60.0023 32.0000 1.9948 1.9953 418.5718 418.7155 0.0216 -1.0000 -1.0000 1407576 1582859677.80 151.4967 60.0023 32.0000 1.9933 1.9939 418.6480 418.7928 0.0216 -1.0000 -1.0000 1407638 1582859677.90 151.4967 60.0023 32.0000 1.9930 1.9935 418.6469 418.7906 0.0216 -1.0000 -1.0000 1407701 1582859678.00 151.4967 60.0023 32.0000 1.9939 1.9945 418.5708 418.7151 0.0216 -1.0000 -1.0000 1407764 1582859678.10 151.4967 60.0023 32.0000 1.9943 1.9949 418.4668 418.6109 0.0216 -1.0000 -1.0000 1408451 1582859678.20 151.5133 60.0023 32.0000 1.9945 1.9951 418.5113 418.6553 0.0217 -1.0000 -1.0000 1408514 1582859678.30 151.5133 60.0023 32.0000 1.9941 1.9947 418.6494 418.7928 0.0215 -1.0000 -1.0000 1408576 1582859678.40 151.5133 60.0023 32.0000 1.9935 1.9940 418.7361 418.8810 0.0217 -1.0000 -1.0000 1408638 1582859678.50 151.5133 60.0023 32.0000 1.9945 1.9951 418.6512 418.7958 0.0217 -1.0000 -1.0000 1408701 1582859678.60 151.5133 60.0023 32.0000 1.9950 1.9956 418.4899 418.6347 0.0217 -1.0000 -1.0000 1408764 1582859678.70 151.5285 60.0023 32.0000 1.9948 1.9954 418.5127 418.6566 0.0216 -1.0000 -1.0000 1408842 1582859678.80 151.5591 60.0023 32.0000 1.9946 1.9951 418.7117 418.8555 0.0216 -1.0000 -1.0000 1408904 1582859678.90 151.5591 60.0023 32.0000 1.9930 1.9935 418.6790 418.8227 0.0215 -1.0000 -1.0000 1408967 1582859679.00 151.5591 60.0023 32.0000 1.9944 1.9950 418.5741 418.7183 0.0216 -1.0000 -1.0000 1409045 1582859679.10 151.5591 60.0023 32.0000 1.9949 1.9955 418.4441 418.5878 0.0216 -1.0000 -1.0000 1409170 1582859679.20 151.5591 60.0023 32.0000 1.9937 1.9942 418.5559 418.6998 0.0215 -1.0000 -1.0000 1409232 1582859679.30 151.5751 60.0023 32.0000 1.9936 1.9942 418.6496 418.7933 0.0215 -1.0000 -1.0000 1409311 1582859679.40 151.5751 60.0023 32.0000 1.9936 1.9942 418.6009 418.7444 0.0215 -1.0000 -1.0000 1409373 1582859679.50 151.5751 60.0023 32.0000 1.9947 1.9952 418.4887 418.6322 0.0215 -1.0000 -1.0000 1409451 1582859679.60 151.5751 60.0023 32.0000 1.9947 1.9952 418.4380 418.5812 0.0215 -1.0000 -1.0000 1409514 1582859679.70 151.5751 60.0023 32.0000 1.9948 1.9953 418.4583 418.6027 0.0216 -1.0000 -1.0000 1409576 1582859679.80 151.5758 60.0022 32.0000 1.9935 1.9940 418.5506 418.6944 0.0215 -1.0000 -1.0000 1409654 1582859679.90 151.5758 60.0022 32.0000 1.9935 1.9941 418.5946 418.7390 0.0217 -1.0000 -1.0000 1409717 1582859680.00 151.5758 60.0022 32.0000 1.9944 1.9950 418.5728 418.7167 0.0216 -1.0000 -1.0000 1409779 1582859680.10 151.5758 60.0022 32.0000 1.9953 1.9959 418.4468 418.5918 0.0217 -1.0000 -1.0000 1409842 1582859680.20 151.5758 60.0022 32.0000 1.9945 1.9950 418.5124 418.6562 0.0216 -1.0000 -1.0000 1410232 1582859680.30 151.5758 60.0022 32.0000 1.9936 1.9941 418.6645 418.8087 0.0216 -1.0000 -1.0000 1410279 1582859680.40 151.5758 60.0022 32.0000 1.9930 1.9935 418.6854 418.8300 0.0216 -1.0000 -1.0000 1410357 1582859680.50 151.5758 60.0022 32.0000 1.9937 1.9942 418.5636 418.7071 0.0215 -1.0000 -1.0000 1410420 1582859680.60 151.4746 60.0022 32.0000 1.9951 1.9956 418.5090 418.6529 0.0216 -1.0000 -1.0000 1410482 1582859680.70 151.4746 60.0022 32.0000 1.9943 1.9949 418.4913 418.6350 0.0216 -1.0000 -1.0000 1410638 1582859680.80 151.4746 60.0022 32.0000 1.9938 1.9944 418.5934 418.7371 0.0215 -1.0000 -1.0000 1410701 1582859680.90 151.4746 60.0022 32.0000 1.9935 1.9941 418.6167 418.7603 0.0216 -1.0000 -1.0000 1410764 1582859681.00 151.4746 60.0022 32.0000 1.9943 1.9949 418.6333 418.7785 0.0217 -1.0000 -1.0000 1410842 1582859681.10 151.4746 60.0022 32.0000 1.9946 1.9952 418.5387 418.6820 0.0216 -1.0000 -1.0000 1410904 1582859681.20 151.5127 60.0022 32.0000 1.9942 1.9948 418.5169 418.6615 0.0217 -1.0000 -1.0000 1411138 1582859681.30 151.5310 60.0022 32.0000 1.9938 1.9944 418.7048 418.8497 0.0217 -1.0000 -1.0000 1411217 1582859681.40 151.5310 60.0022 32.0000 1.9939 1.9945 418.5902 418.7349 0.0217 -1.0000 -1.0000 1411279 1582859681.50 151.5310 60.0022 32.0000 1.9940 1.9946 418.4849 418.6295 0.0217 -1.0000 -1.0000 1411358 1582859681.60 151.5310 60.0022 32.0000 1.9950 1.9956 418.4856 418.6296 0.0216 -1.0000 -1.0000 1411420 1582859681.70 151.5310 60.0022 32.0000 1.9940 1.9946 418.4963 418.6408 0.0216 -1.0000 -1.0000 1411482 1582859681.80 151.5257 60.0022 32.0000 1.9932 1.9937 418.6243 418.7679 0.0216 -1.0000 -1.0000 1411561 1582859681.90 151.5257 60.0022 32.0000 1.9931 1.9936 418.6923 418.8360 0.0215 -1.0000 -1.0000 1411623 1582859682.00 151.5257 60.0022 32.0000 1.9944 1.9949 418.5832 418.7274 0.0216 -1.0000 -1.0000 1411685 1582859682.10 151.5257 60.0022 32.0000 1.9950 1.9956 418.4462 418.5900 0.0216 -1.0000 -1.0000 1411748 1582859682.20 151.5257 60.0022 32.0000 1.9952 1.9957 418.6025 418.7469 0.0217 -1.0000 -1.0000 1412154 1582859682.30 151.5257 60.0022 32.0000 1.9939 1.9945 418.7524 418.8967 0.0216 -1.0000 -1.0000 1412217 1582859682.40 151.5032 60.0022 32.0000 1.9939 1.9945 418.6334 418.7774 0.0216 -1.0000 -1.0000 1412295 1582859682.50 151.4723 60.0022 32.0000 1.9947 1.9952 418.5795 418.7230 0.0216 -1.0000 -1.0000 1412357 1582859682.60 151.4723 60.0022 32.0000 1.9946 1.9951 418.5024 418.6462 0.0216 -1.0000 -1.0000 1412420 1582859682.70 151.4723 60.0022 32.0000 1.9935 1.9940 418.5182 418.6621 0.0216 -1.0000 -1.0000 1412701 1582859682.80 151.4723 60.0022 32.0000 1.9931 1.9937 418.6489 418.7940 0.0218 -1.0000 -1.0000 1412764 1582859682.90 151.4723 60.0022 32.0000 1.9932 1.9937 418.6778 418.8221 0.0215 -1.0000 -1.0000 1412842 1582859683.00 151.4872 60.0022 32.0000 1.9942 1.9948 418.5268 418.6704 0.0216 -1.0000 -1.0000 1412920 1582859683.10 151.4872 60.0022 32.0000 1.9944 1.9950 418.4786 418.6235 0.0216 -1.0000 -1.0000 1412982 1582859683.20 151.4872 60.0022 32.0000 1.9949 1.9954 418.4602 418.6035 0.0215 -1.0000 -1.0000 1413154 1582859683.30 151.4872 60.0022 32.0000 1.9942 1.9947 418.4975 418.6409 0.0215 -1.0000 -1.0000 1413217 1582859683.40 151.4872 60.0022 32.0000 1.9938 1.9944 418.4978 418.6425 0.0217 -1.0000 -1.0000 1413279 1582859683.50 151.4827 60.0022 32.0000 1.9940 1.9946 418.5380 418.6822 0.0216 -1.0000 -1.0000 1413358 1582859683.60 151.4656 60.0022 32.0000 1.9948 1.9954 418.4836 418.6274 0.0216 -1.0000 -1.0000 1413420 1582859683.70 151.4656 60.0022 32.0000 1.9940 1.9945 418.5157 418.6595 0.0216 -1.0000 -1.0000 1413654 1582859683.80 151.4656 60.0022 32.0000 1.9928 1.9933 418.5769 418.7207 0.0216 -1.0000 -1.0000 1413717 1582859683.90 151.4656 60.0022 32.0000 1.9937 1.9942 418.6386 418.7830 0.0217 -1.0000 -1.0000 1413779 1582859684.00 151.4656 60.0022 32.0000 1.9934 1.9940 418.6707 418.8142 0.0215 -1.0000 -1.0000 1413842 1582859684.10 151.4656 60.0022 32.0000 1.9943 1.9949 418.5226 418.6666 0.0216 -1.0000 -1.0000 1413920 1582859684.20 151.5076 60.0022 32.0000 1.9947 1.9953 418.5134 418.6574 0.0216 -1.0000 -1.0000 1413982 1582859684.30 151.5088 60.0022 32.0000 1.9937 1.9943 418.5248 418.6692 0.0217 -1.0000 -1.0000 1414482 1582859684.40 151.5088 60.0022 32.0000 1.9933 1.9939 418.5928 418.7370 0.0216 -1.0000 -1.0000 1414560 1582859684.50 151.5088 60.0022 32.0000 1.9944 1.9950 418.5137 418.6581 0.0216 -1.0000 -1.0000 1414654 1582859684.60 151.5088 60.0022 32.0000 1.9948 1.9954 418.4700 418.6139 0.0216 -1.0000 -1.0000 1414717 1582859684.70 151.5022 60.0021 32.0000 1.9945 1.9950 418.5882 418.7327 0.0217 -1.0000 -1.0000 1414795 1582859684.80 151.4629 60.0014 32.0000 1.9933 1.9938 418.5641 418.7081 0.0215 -1.0000 -1.0000 1414857 1582859684.90 151.4629 60.0014 32.0000 1.9936 1.9942 418.5695 418.7128 0.0215 -1.0000 -1.0000 1414920 1582859685.00 151.4629 60.0014 32.0000 1.9943 1.9949 418.4005 418.5441 0.0215 -1.0000 -1.0000 1414982 1582859685.10 151.4629 60.0014 32.0000 1.9948 1.9954 418.4235 418.5676 0.0216 -1.0000 -1.0000 1415045 1582859685.20 151.4629 60.0014 32.0000 1.9942 1.9948 418.6175 418.7626 0.0217 -1.0000 -1.0000 1415123 1582859685.30 151.4865 60.0014 32.0000 1.9943 1.9948 418.6645 418.8091 0.0217 -1.0000 -1.0000 1415201 1582859685.40 151.4865 60.0014 32.0000 1.9944 1.9950 418.5397 418.6843 0.0217 -1.0000 -1.0000 1415264 1582859685.50 151.4865 60.0014 32.0000 1.9949 1.9955 418.3606 418.5050 0.0216 -1.0000 -1.0000 1415342 1582859685.60 151.4865 60.0014 32.0000 1.9946 1.9952 418.4406 418.5844 0.0216 -1.0000 -1.0000 1415404 1582859685.70 151.4865 60.0014 32.0000 1.9941 1.9946 418.5214 418.6656 0.0217 -1.0000 -1.0000 1415451 1582859685.80 151.4865 60.0014 32.0000 1.9945 1.9951 418.4951 418.6390 0.0215 -1.0000 -1.0000 1415654 1582859685.90 151.4558 60.0014 32.0000 1.9949 1.9955 418.2745 418.4188 0.0216 -1.0000 -1.0000 1415717 1582859686.00 151.4446 60.0014 32.0000 1.9943 1.9949 418.5538 418.6974 0.0216 -1.0000 -1.0000 1415779 1582859686.10 151.4446 60.0014 32.0000 1.9942 1.9948 418.6346 418.7785 0.0216 -1.0000 -1.0000 1415857 1582859686.20 151.4774 60.0014 32.0000 1.9940 1.9945 418.6663 418.8109 0.0217 -1.0000 -1.0000 1415904 1582859686.30 151.4789 60.0014 32.0000 1.9933 1.9938 418.6224 418.7664 0.0215 -1.0000 -1.0000 1415982 1582859686.40 151.4789 60.0014 32.0000 1.9947 1.9953 418.5565 418.7004 0.0216 -1.0000 -1.0000 1416045 1582859686.50 151.4789 60.0014 32.0000 1.9952 1.9957 418.4682 418.6134 0.0218 -1.0000 -1.0000 1416107 1582859686.60 151.4789 60.0014 32.0000 1.9942 1.9948 418.6602 418.8040 0.0216 -1.0000 -1.0000 1416185 1582859686.70 151.4789 60.0014 32.0000 1.9943 1.9949 418.6480 418.7927 0.0217 -1.0000 -1.0000 1416248 1582859686.80 151.4789 60.0014 32.0000 1.9939 1.9945 418.7060 418.8490 0.0214 -1.0000 -1.0000 1416326 1582859686.90 151.4789 60.0014 32.0000 1.9940 1.9945 418.4327 418.5779 0.0218 -1.0000 -1.0000 1416701 1582859687.00 151.4548 60.0014 32.0000 1.9951 1.9956 418.4873 418.6321 0.0217 -1.0000 -1.0000 1416764 1582859687.10 151.4278 60.0014 32.0000 1.9943 1.9949 418.5046 418.6488 0.0216 -1.0000 -1.0000 1416826 1582859687.20 151.4278 60.0014 32.0000 1.9939 1.9944 418.5584 418.7028 0.0217 -1.0000 -1.0000 1416888 1582859687.30 151.4278 60.0014 32.0000 1.9946 1.9952 418.6615 418.8069 0.0218 -1.0000 -1.0000 1416967 1582859687.40 151.4278 60.0014 32.0000 1.9946 1.9952 418.5431 418.6870 0.0215 -1.0000 -1.0000 1417138 1582859687.50 151.4278 60.0014 32.0000 1.9947 1.9953 418.3982 418.5423 0.0217 -1.0000 -1.0000 1417217 1582859687.60 151.4369 60.0014 32.0000 1.9941 1.9947 418.4065 418.5513 0.0217 -1.0000 -1.0000 1417279 1582859687.70 151.4369 60.0014 32.0000 1.9938 1.9943 418.6056 418.7508 0.0219 -1.0000 -1.0000 1417342 1582859687.80 151.4369 60.0014 32.0000 1.9935 1.9941 418.6380 418.7829 0.0216 -1.0000 -1.0000 1417435 1582859687.90 151.4369 60.0014 32.0000 1.9935 1.9941 418.6657 418.8101 0.0217 -1.0000 -1.0000 1417701 1582859688.00 151.4369 60.0014 32.0000 1.9954 1.9960 418.5310 418.6761 0.0218 -1.0000 -1.0000 1417764 1582859688.10 151.4369 60.0014 32.0000 1.9943 1.9949 418.5364 418.6808 0.0216 -1.0000 -1.0000 1417826 1582859688.20 151.4612 60.0014 32.0000 1.9943 1.9948 418.6219 418.7652 0.0215 -1.0000 -1.0000 1417904 1582859688.30 151.4627 60.0014 32.0000 1.9930 1.9936 418.6317 418.7754 0.0216 -1.0000 -1.0000 1417967 1582859688.40 151.4627 60.0014 32.0000 1.9943 1.9948 418.5729 418.7167 0.0216 -1.0000 -1.0000 1418138 1582859688.50 151.4627 60.0014 32.0000 1.9951 1.9957 418.5632 418.7082 0.0218 -1.0000 -1.0000 1418201 1582859688.60 151.4627 60.0014 32.0000 1.9950 1.9956 418.3959 418.5408 0.0217 -1.0000 -1.0000 1418264 1582859688.70 151.4627 60.0014 32.0000 1.9946 1.9951 418.4766 418.6202 0.0215 -1.0000 -1.0000 1418342 1582859688.80 151.4552 60.0014 32.0000 1.9939 1.9945 418.6782 418.8220 0.0216 -1.0000 -1.0000 1418404 1582859688.90 151.4552 60.0014 32.0000 1.9938 1.9943 418.6819 418.8267 0.0217 -1.0000 -1.0000 1418467 1582859689.00 151.4552 60.0014 32.0000 1.9939 1.9945 418.5447 418.6892 0.0217 -1.0000 -1.0000 1418904 1582859689.10 151.4552 60.0014 32.0000 1.9945 1.9951 418.5267 418.6706 0.0216 -1.0000 -1.0000 1418967 1582859689.20 151.4552 60.0014 32.0000 1.9947 1.9953 418.4069 418.5518 0.0217 -1.0000 -1.0000 1419029 1582859689.30 151.4501 60.0014 32.0000 1.9955 1.9961 418.5547 418.6992 0.0216 -1.0000 -1.0000 1419108 1582859689.40 151.4501 60.0014 32.0000 1.9942 1.9948 418.6934 418.8376 0.0216 -1.0000 -1.0000 1419170 1582859689.50 151.4501 60.0014 32.0000 1.9948 1.9954 418.6288 418.7730 0.0217 -1.0000 -1.0000 1419404 1582859689.60 151.4501 60.0014 32.0000 1.9956 1.9962 418.5195 418.6637 0.0217 -1.0000 -1.0000 1419467 1582859689.70 151.4501 60.0014 32.0000 1.9951 1.9956 418.4554 418.6001 0.0217 -1.0000 -1.0000 1419529 1582859689.80 151.4605 60.0016 32.0000 1.9947 1.9953 418.5209 418.6655 0.0217 -1.0000 -1.0000 1419608 1582859689.90 151.4859 60.0019 32.0000 1.9949 1.9954 418.6484 418.7933 0.0217 -1.0000 -1.0000 1419701 1582859690.00 151.4859 60.0019 32.0000 1.9944 1.9950 418.5759 418.7207 0.0217 -1.0000 -1.0000 1419904 1582859690.10 151.4859 60.0019 32.0000 1.9949 1.9955 418.5190 418.6630 0.0216 -1.0000 -1.0000 1419998 1582859690.20 151.4859 60.0019 32.0000 1.9953 1.9959 418.4956 418.6403 0.0217 -1.0000 -1.0000 1420060 1582859690.30 151.4859 60.0019 32.0000 1.9939 1.9944 418.5672 418.7119 0.0217 -1.0000 -1.0000 1420123 1582859690.40 151.4805 60.0019 32.0000 1.9934 1.9940 418.6307 418.7749 0.0216 -1.0000 -1.0000 1420201 1582859690.50 151.4796 60.0019 32.0000 1.9946 1.9951 418.5485 418.6932 0.0217 -1.0000 -1.0000 1420264 1582859690.60 151.4796 60.0019 32.0000 1.9950 1.9956 418.5430 418.6876 0.0217 -1.0000 -1.0000 1420326 1582859690.70 151.4796 60.0019 32.0000 1.9949 1.9954 418.4537 418.5987 0.0218 -1.0000 -1.0000 1420404 1582859690.80 151.4796 60.0019 32.0000 1.9941 1.9947 418.6447 418.7883 0.0215 -1.0000 -1.0000 1420467 1582859690.90 151.4796 60.0019 32.0000 1.9938 1.9944 418.7012 418.8460 0.0218 -1.0000 -1.0000 1420529 1582859691.00 151.4335 60.0019 32.0000 1.9946 1.9952 418.6023 418.7477 0.0218 -1.0000 -1.0000 1420592 1582859691.10 151.4335 60.0019 32.0000 1.9955 1.9960 418.4416 418.5852 0.0215 -1.0000 -1.0000 1421170 1582859691.20 151.4335 60.0019 32.0000 1.9957 1.9963 418.4790 418.6230 0.0215 -1.0000 -1.0000 1421232 1582859691.30 151.4335 60.0019 32.0000 1.9944 1.9950 418.6160 418.7593 0.0215 -1.0000 -1.0000 1421311 1582859691.40 151.4335 60.0019 32.0000 1.9943 1.9948 418.6532 418.7968 0.0216 -1.0000 -1.0000 1421373 1582859691.50 151.4335 60.0019 32.0000 1.9947 1.9952 418.4007 418.5451 0.0216 -1.0000 -1.0000 1421451 1582859691.60 151.4766 60.0019 32.0000 1.9951 1.9956 418.4363 418.5798 0.0215 -1.0000 -1.0000 1421701 1582859691.70 151.4766 60.0019 32.0000 1.9950 1.9956 418.5005 418.6444 0.0216 -1.0000 -1.0000 1421764 1582859691.80 151.4766 60.0019 32.0000 1.9943 1.9948 418.5997 418.7442 0.0216 -1.0000 -1.0000 1421842 1582859691.90 151.4766 60.0019 32.0000 1.9946 1.9952 418.6342 418.7778 0.0216 -1.0000 -1.0000 1421920 1582859692.00 151.4766 60.0019 32.0000 1.9951 1.9956 418.5213 418.6653 0.0216 -1.0000 -1.0000 1421982 1582859692.10 151.5091 60.0019 32.0000 1.9953 1.9958 418.3959 418.5403 0.0217 -1.0000 -1.0000 1422045 1582859692.20 151.5091 60.0019 32.0000 1.9938 1.9944 418.4922 418.6366 0.0216 -1.0000 -1.0000 1422107 1582859692.30 151.5091 60.0019 32.0000 1.9942 1.9947 418.7627 418.9063 0.0216 -1.0000 -1.0000 1422170 1582859692.40 151.5091 60.0019 32.0000 1.9943 1.9948 418.7130 418.8581 0.0218 -1.0000 -1.0000 1422248 1582859692.50 151.5091 60.0019 32.0000 1.9949 1.9954 418.5826 418.7269 0.0216 -1.0000 -1.0000 1422310 1582859692.60 151.5091 60.0019 32.0000 1.9955 1.9960 418.5910 418.7352 0.0216 -1.0000 -1.0000 1423029 1582859692.70 151.4745 60.0019 32.0000 1.9939 1.9945 418.6800 418.8245 0.0217 -1.0000 -1.0000 1423108 1582859692.80 151.4572 60.0019 32.0000 1.9933 1.9938 418.6813 418.8254 0.0216 -1.0000 -1.0000 1423217 1582859692.90 151.4572 60.0019 32.0000 1.9949 1.9955 418.5743 418.7177 0.0215 -1.0000 -1.0000 1423279 1582859693.00 151.4572 60.0019 32.0000 1.9955 1.9960 418.4255 418.5699 0.0217 -1.0000 -1.0000 1423342 1582859693.10 151.4572 60.0019 32.0000 1.9950 1.9956 418.5289 418.6725 0.0215 -1.0000 -1.0000 1423404 1582859693.20 151.4572 60.0019 32.0000 1.9946 1.9952 418.6234 418.7673 0.0216 -1.0000 -1.0000 1423467 1582859693.30 151.5070 60.0019 32.0000 1.9938 1.9943 418.6183 418.7628 0.0217 -1.0000 -1.0000 1423545 1582859693.40 151.5070 60.0019 32.0000 1.9949 1.9955 418.5786 418.7231 0.0217 -1.0000 -1.0000 1423608 1582859693.50 151.5070 60.0019 32.0000 1.9948 1.9954 418.4522 418.5975 0.0217 -1.0000 -1.0000 1423685 1582859693.60 151.5070 60.0019 32.0000 1.9950 1.9955 418.4229 418.5672 0.0216 -1.0000 -1.0000 1423732 1582859693.70 151.5070 60.0019 32.0000 1.9945 1.9950 418.5234 418.6673 0.0216 -1.0000 -1.0000 1423810 1582859693.80 151.5459 60.0019 32.0000 1.9947 1.9953 418.6539 418.7979 0.0216 -1.0000 -1.0000 1423873 1582859693.90 151.5577 60.0019 32.0000 1.9950 1.9956 418.4463 418.5907 0.0217 -1.0000 -1.0000 1424014 1582859694.00 151.5577 60.0019 32.0000 1.9946 1.9952 418.4481 418.5925 0.0216 -1.0000 -1.0000 1424076 1582859694.10 151.5577 60.0019 32.0000 1.9947 1.9953 418.4499 418.5951 0.0218 -1.0000 -1.0000 1424154 1582859694.20 151.5577 60.0019 32.0000 1.9944 1.9949 418.6492 418.7945 0.0217 -1.0000 -1.0000 1424217 1582859694.30 151.5577 60.0019 32.0000 1.9941 1.9947 418.6807 418.8255 0.0217 -1.0000 -1.0000 1424279 1582859694.40 151.5007 60.0015 32.0000 1.9946 1.9952 418.6150 418.7581 0.0214 -1.0000 -1.0000 1424357 1582859694.50 151.5007 60.0015 32.0000 1.9951 1.9957 418.4350 418.5794 0.0216 -1.0000 -1.0000 1424420 1582859694.60 151.5007 60.0015 32.0000 1.9948 1.9954 418.5431 418.6867 0.0216 -1.0000 -1.0000 1424482 1582859694.70 151.5007 60.0015 32.0000 1.9946 1.9952 418.6636 418.8081 0.0217 -1.0000 -1.0000 1424560 1582859694.80 151.5007 60.0015 32.0000 1.9946 1.9952 418.7399 418.8838 0.0216 -1.0000 -1.0000 1424623 1582859694.90 151.5007 60.0015 32.0000 1.9947 1.9952 418.5583 418.7025 0.0216 -1.0000 -1.0000 1424701 1582859695.00 151.5007 60.0015 32.0000 1.9951 1.9957 418.4955 418.6399 0.0217 -1.0000 -1.0000 1424763 1582859695.10 151.5007 60.0015 32.0000 1.9952 1.9958 418.5693 418.7145 0.0218 -1.0000 -1.0000 1424967 1582859695.20 151.5007 60.0015 32.0000 1.9950 1.9955 418.6172 418.7631 0.0217 -1.0000 -1.0000 1425029 1582859695.30 151.5007 60.0015 32.0000 1.9939 1.9944 418.5973 418.7423 0.0216 -1.0000 -1.0000 1425107 1582859695.40 151.5007 60.0015 32.0000 1.9938 1.9943 418.5467 418.6904 0.0215 -1.0000 -1.0000 1425154 1582859695.50 151.5138 60.0015 32.0000 1.9951 1.9956 418.4736 418.6180 0.0217 -1.0000 -1.0000 1425232 1582859695.60 151.5172 60.0015 32.0000 1.9954 1.9960 418.5093 418.6534 0.0216 -1.0000 -1.0000 1425404 1582859695.70 151.5172 60.0015 32.0000 1.9946 1.9951 418.5552 418.6990 0.0215 -1.0000 -1.0000 1425498 1582859695.80 151.5172 60.0015 32.0000 1.9945 1.9950 418.6659 418.8093 0.0215 -1.0000 -1.0000 1425561 1582859695.90 151.5172 60.0015 32.0000 1.9945 1.9951 418.7181 418.8628 0.0217 -1.0000 -1.0000 1425623 1582859696.00 151.5172 60.0015 32.0000 1.9943 1.9948 418.6006 418.7446 0.0215 -1.0000 -1.0000 1425685 1582859696.10 151.4666 60.0015 32.0000 1.9945 1.9951 418.5268 418.6716 0.0217 -1.0000 -1.0000 1426498 1582859696.20 151.4666 60.0015 32.0000 1.9943 1.9949 418.6514 418.7949 0.0216 -1.0000 -1.0000 1426560 1582859696.30 151.4666 60.0015 32.0000 1.9940 1.9946 418.6978 418.8424 0.0217 -1.0000 -1.0000 1426623 1582859696.40 151.4666 60.0015 32.0000 1.9943 1.9948 418.5693 418.7132 0.0215 -1.0000 -1.0000 1426701 1582859696.50 151.4666 60.0015 32.0000 1.9943 1.9949 418.4270 418.5702 0.0215 -1.0000 -1.0000 1426764 1582859696.60 151.4715 60.0015 32.0000 1.9955 1.9960 418.4071 418.5508 0.0215 -1.0000 -1.0000 1426826 1582859696.70 151.4748 60.0015 32.0000 1.9949 1.9954 418.5560 418.6993 0.0215 -1.0000 -1.0000 1426904 1582859696.80 151.4748 60.0015 32.0000 1.9943 1.9949 418.6424 418.7867 0.0216 -1.0000 -1.0000 1426967 1582859696.90 151.4748 60.0015 32.0000 1.9947 1.9952 418.6886 418.8331 0.0217 -1.0000 -1.0000 1427029 1582859697.00 151.4748 60.0015 32.0000 1.9952 1.9958 418.5510 418.6961 0.0218 -1.0000 -1.0000 1427108 1582859697.10 151.4748 60.0015 32.0000 1.9954 1.9960 418.5197 418.6640 0.0216 -1.0000 -1.0000 1427170 1582859697.20 151.4748 60.0015 32.0000 1.9951 1.9957 418.5123 418.6554 0.0215 -1.0000 -1.0000 1427232 1582859697.30 151.4361 60.0015 32.0000 1.9935 1.9940 418.6655 418.8101 0.0217 -1.0000 -1.0000 1427311 1582859697.40 151.4361 60.0015 32.0000 1.9946 1.9951 418.6278 418.7719 0.0216 -1.0000 -1.0000 1427373 1582859697.50 151.4361 60.0015 32.0000 1.9947 1.9952 418.5121 418.6562 0.0216 -1.0000 -1.0000 1427451 1582859697.60 151.4361 60.0015 32.0000 1.9949 1.9955 418.4944 418.6387 0.0216 -1.0000 -1.0000 1427561 1582859697.70 151.4361 60.0015 32.0000 1.9937 1.9943 418.6075 418.7510 0.0214 -1.0000 -1.0000 1427623 1582859697.80 151.4077 60.0015 32.0000 1.9936 1.9942 418.7040 418.8490 0.0217 -1.0000 -1.0000 1427701 1582859697.90 151.4077 60.0015 32.0000 1.9941 1.9947 418.6684 418.8125 0.0216 -1.0000 -1.0000 1427764 1582859698.00 151.4077 60.0015 32.0000 1.9947 1.9953 418.5314 418.6755 0.0216 -1.0000 -1.0000 1427826 1582859698.10 151.4077 60.0015 32.0000 1.9955 1.9960 418.3828 418.5263 0.0215 -1.0000 -1.0000 1427904 1582859698.20 151.4077 60.0015 32.0000 1.9951 1.9957 418.4475 418.5920 0.0217 -1.0000 -1.0000 1427951 1582859698.30 151.4417 60.0015 32.0000 1.9945 1.9951 418.5934 418.7387 0.0218 -1.0000 -1.0000 1428014 1582859698.40 151.4653 60.0015 32.0000 1.9937 1.9943 418.5824 418.7271 0.0216 -1.0000 -1.0000 1428092 1582859698.50 151.4653 60.0015 32.0000 1.9950 1.9955 418.5592 418.7029 0.0215 -1.0000 -1.0000 1428154 1582859698.60 151.4653 60.0015 32.0000 1.9950 1.9956 418.4226 418.5668 0.0217 -1.0000 -1.0000 1428217 1582859698.70 151.4653 60.0015 32.0000 1.9950 1.9956 418.5712 418.7161 0.0217 -1.0000 -1.0000 1428404 1582859698.80 151.4653 60.0015 32.0000 1.9942 1.9948 418.7121 418.8567 0.0216 -1.0000 -1.0000 1428467 1582859698.90 151.4601 60.0015 32.0000 1.9942 1.9948 418.5803 418.7235 0.0215 -1.0000 -1.0000 1428529 1582859699.00 151.4601 60.0015 32.0000 1.9945 1.9951 418.5287 418.6724 0.0215 -1.0000 -1.0000 1428607 1582859699.10 151.4601 60.0015 32.0000 1.9957 1.9963 418.4667 418.6101 0.0215 -1.0000 -1.0000 1428670 1582859699.20 151.4601 60.0015 32.0000 1.9948 1.9953 418.4775 418.6214 0.0215 -1.0000 -1.0000 1428904 1582859699.30 151.4601 60.0015 32.0000 1.9953 1.9958 418.6452 418.7893 0.0217 -1.0000 -1.0000 1428967 1582859699.40 151.4601 60.0015 32.0000 1.9945 1.9951 418.6883 418.8330 0.0216 -1.0000 -1.0000 1429029 1582859699.50 151.4601 60.0015 32.0000 1.9942 1.9947 418.6516 418.7952 0.0216 -1.0000 -1.0000 1429107 1582859699.60 151.4807 60.0014 32.0000 1.9952 1.9957 418.5447 418.6892 0.0217 -1.0000 -1.0000 1429170 1582859699.70 151.4807 60.0014 32.0000 1.9955 1.9961 418.4371 418.5817 0.0217 -1.0000 -1.0000 1429654 1582859699.80 151.4807 60.0014 32.0000 1.9949 1.9955 418.6146 418.7591 0.0216 -1.0000 -1.0000 1429732 1582859699.90 151.4807 60.0014 32.0000 1.9947 1.9952 418.7275 418.8716 0.0217 -1.0000 -1.0000 1429795 1582859700.00 151.4807 60.0014 32.0000 1.9951 1.9957 418.6024 418.7467 0.0216 -1.0000 -1.0000 1429857 1582859700.10 151.4807 60.0014 32.0000 1.9948 1.9954 418.5486 418.6921 0.0215 -1.0000 -1.0000 1429920 1582859700.20 151.4789 60.0014 32.0000 1.9945 1.9951 418.4868 418.6306 0.0216 -1.0000 -1.0000 1430170 1582859700.30 151.4786 60.0014 32.0000 1.9953 1.9959 418.5688 418.7132 0.0217 -1.0000 -1.0000 1430232 1582859700.40 151.4786 60.0014 32.0000 1.9948 1.9954 418.6400 418.7845 0.0216 -1.0000 -1.0000 1430295 1582859700.50 151.4786 60.0014 32.0000 1.9945 1.9951 418.6717 418.8157 0.0216 -1.0000 -1.0000 1430357 1582859700.60 151.4786 60.0014 32.0000 1.9940 1.9945 418.6667 418.8108 0.0216 -1.0000 -1.0000 1430420 1582859700.70 151.4784 60.0014 32.0000 1.9946 1.9951 418.5454 418.6891 0.0215 -1.0000 -1.0000 1430670 1582859700.80 151.4672 60.0014 32.0000 1.9940 1.9946 418.7225 418.8663 0.0216 -1.0000 -1.0000 1430732 1582859700.90 151.4672 60.0014 32.0000 1.9933 1.9938 418.6370 418.7816 0.0216 -1.0000 -1.0000 1430795 1582859701.00 151.4672 60.0014 32.0000 1.9932 1.9937 418.6274 418.7710 0.0215 -1.0000 -1.0000 1430873 1582859701.10 151.4672 60.0014 32.0000 1.9944 1.9949 418.5173 418.6612 0.0216 -1.0000 -1.0000 1430935 1582859701.20 151.4672 60.0014 32.0000 1.9953 1.9959 418.5196 418.6643 0.0216 -1.0000 -1.0000 1430998 1582859701.30 151.4021 60.0014 32.0000 1.9946 1.9952 418.5244 418.6687 0.0217 -1.0000 -1.0000 1431123 1582859701.40 151.3956 60.0014 32.0000 1.9939 1.9945 418.6795 418.8237 0.0216 -1.0000 -1.0000 1431185 1582859701.50 151.3956 60.0014 32.0000 1.9940 1.9945 418.5545 418.6991 0.0217 -1.0000 -1.0000 1431264 1582859701.60 151.3956 60.0014 32.0000 1.9944 1.9950 418.4307 418.5748 0.0215 -1.0000 -1.0000 1431326 1582859701.70 151.3956 60.0014 32.0000 1.9952 1.9958 418.4463 418.5898 0.0215 -1.0000 -1.0000 1431388 1582859701.80 151.3956 60.0014 32.0000 1.9949 1.9955 418.6153 418.7603 0.0218 -1.0000 -1.0000 1431638 1582859701.90 151.4758 60.0014 32.0000 1.9939 1.9945 418.7126 418.8578 0.0218 -1.0000 -1.0000 1431701 1582859702.00 151.4758 60.0014 32.0000 1.9950 1.9956 418.6237 418.7682 0.0216 -1.0000 -1.0000 1431764 1582859702.10 151.4758 60.0014 32.0000 1.9950 1.9956 418.4792 418.6233 0.0217 -1.0000 -1.0000 1431842 1582859702.20 151.4758 60.0014 32.0000 1.9947 1.9953 418.5378 418.6821 0.0216 -1.0000 -1.0000 1431904 1582859702.30 151.4758 60.0014 32.0000 1.9936 1.9942 418.6547 418.7988 0.0216 -1.0000 -1.0000 1431967 1582859702.40 151.4620 60.0014 32.0000 1.9937 1.9943 418.6924 418.8366 0.0216 -1.0000 -1.0000 1432045 1582859702.50 151.4620 60.0014 32.0000 1.9938 1.9943 418.7140 418.8586 0.0216 -1.0000 -1.0000 1432107 1582859702.60 151.4620 60.0014 32.0000 1.9945 1.9950 418.6391 418.7833 0.0217 -1.0000 -1.0000 1432170 1582859702.70 151.4620 60.0014 32.0000 1.9952 1.9958 418.5136 418.6587 0.0217 -1.0000 -1.0000 1432232 1582859702.80 151.4620 60.0014 32.0000 1.9953 1.9959 418.4369 418.5823 0.0217 -1.0000 -1.0000 1432717 1582859702.90 151.4620 60.0014 32.0000 1.9946 1.9952 418.5079 418.6512 0.0216 -1.0000 -1.0000 1432779 1582859703.00 151.5015 60.0014 32.0000 1.9944 1.9950 418.5825 418.7269 0.0217 -1.0000 -1.0000 1432858 1582859703.10 151.5024 60.0014 32.0000 1.9949 1.9955 418.5547 418.6981 0.0215 -1.0000 -1.0000 1432920 1582859703.20 151.5024 60.0014 32.0000 1.9947 1.9953 418.4690 418.6126 0.0215 -1.0000 -1.0000 1432982 1582859703.30 151.5024 60.0014 32.0000 1.9944 1.9950 418.4484 418.5924 0.0216 -1.0000 -1.0000 1433061 1582859703.40 151.5024 60.0014 32.0000 1.9939 1.9945 418.6148 418.7593 0.0217 -1.0000 -1.0000 1433123 1582859703.50 151.4936 60.0014 32.0000 1.9941 1.9946 418.6631 418.8060 0.0215 -1.0000 -1.0000 1433185 1582859703.60 151.4384 60.0014 32.0000 1.9942 1.9947 418.6181 418.7617 0.0215 -1.0000 -1.0000 1433248 1582859703.70 151.4384 60.0014 32.0000 1.9941 1.9947 418.4929 418.6362 0.0215 -1.0000 -1.0000 1433311 1582859703.80 151.4384 60.0014 32.0000 1.9942 1.9948 418.4619 418.6066 0.0216 -1.0000 -1.0000 1433388 1582859703.90 151.4384 60.0014 32.0000 1.9952 1.9958 418.4437 418.5864 0.0215 -1.0000 -1.0000 1433451 1582859704.00 151.4384 60.0014 32.0000 1.9941 1.9947 418.5535 418.6975 0.0216 -1.0000 -1.0000 1433514 1582859704.10 151.4196 60.0014 32.0000 1.9939 1.9945 418.6436 418.7879 0.0216 -1.0000 -1.0000 1433592 1582859704.20 151.4196 60.0014 32.0000 1.9945 1.9951 418.5180 418.6619 0.0216 -1.0000 -1.0000 1433654 1582859704.30 151.4196 60.0014 32.0000 1.9945 1.9950 418.3920 418.5357 0.0215 -1.0000 -1.0000 1433717 1582859704.40 151.4196 60.0014 32.0000 1.9945 1.9951 418.3745 418.5190 0.0217 -1.0000 -1.0000 1433904 1582859704.50 151.4196 60.0014 32.0000 1.9940 1.9946 418.6049 418.7497 0.0217 -1.0000 -1.0000 1433967 1582859704.60 151.4417 60.0011 32.0000 1.9947 1.9952 418.7087 418.8527 0.0215 -1.0000 -1.0000 1434029 1582859704.70 151.4813 60.0005 32.0000 1.9947 1.9953 418.5929 418.7364 0.0216 -1.0000 -1.0000 1434107 1582859704.80 151.4813 60.0005 32.0000 1.9940 1.9945 418.5594 418.7042 0.0217 -1.0000 -1.0000 1434295 1582859704.90 151.4813 60.0005 32.0000 1.9955 1.9960 418.4816 418.6265 0.0218 -1.0000 -1.0000 1434435 1582859705.00 151.4813 60.0005 32.0000 1.9943 1.9949 418.5976 418.7418 0.0216 -1.0000 -1.0000 1434498 1582859705.10 151.4813 60.0005 32.0000 1.9937 1.9943 418.6686 418.8134 0.0217 -1.0000 -1.0000 1434560 1582859705.20 151.5143 60.0005 32.0000 1.9943 1.9949 418.5211 418.6662 0.0217 -1.0000 -1.0000 1434623 1582859705.30 151.5278 60.0005 32.0000 1.9947 1.9953 418.5163 418.6606 0.0217 -1.0000 -1.0000 1434701 1582859705.40 151.5278 60.0005 32.0000 1.9936 1.9942 418.5775 418.7216 0.0216 -1.0000 -1.0000 1435467 1582859705.50 151.5278 60.0005 32.0000 1.9930 1.9936 418.7004 418.8445 0.0216 -1.0000 -1.0000 1435545 1582859705.60 151.5278 60.0005 32.0000 1.9947 1.9953 418.6304 418.7750 0.0217 -1.0000 -1.0000 1435607 1582859705.70 151.5278 60.0005 32.0000 1.9955 1.9961 418.4941 418.6385 0.0216 -1.0000 -1.0000 1435670 1582859705.80 151.4599 60.0005 32.0000 1.9950 1.9956 418.4205 418.5648 0.0216 -1.0000 -1.0000 1435748 1582859705.90 151.4599 60.0005 32.0000 1.9936 1.9941 418.5914 418.7353 0.0216 -1.0000 -1.0000 1435810 1582859706.00 151.4599 60.0005 32.0000 1.9934 1.9940 418.6729 418.8171 0.0216 -1.0000 -1.0000 1435873 1582859706.10 151.4599 60.0005 32.0000 1.9941 1.9946 418.5438 418.6874 0.0215 -1.0000 -1.0000 1435951 1582859706.20 151.4599 60.0005 32.0000 1.9949 1.9955 418.4531 418.5971 0.0216 -1.0000 -1.0000 1436013 1582859706.30 151.5388 60.0005 32.0000 1.9947 1.9953 418.4862 418.6311 0.0217 -1.0000 -1.0000 1436076 1582859706.40 151.5530 60.0005 32.0000 1.9945 1.9951 418.5439 418.6897 0.0218 -1.0000 -1.0000 1436201 1582859706.50 151.5530 60.0005 32.0000 1.9948 1.9954 418.7047 418.8489 0.0216 -1.0000 -1.0000 1436264 1582859706.60 151.5530 60.0005 32.0000 1.9950 1.9955 418.5787 418.7231 0.0217 -1.0000 -1.0000 1436326 1582859706.70 151.5530 60.0005 32.0000 1.9954 1.9960 418.4599 418.6038 0.0215 -1.0000 -1.0000 1436404 1582859706.80 151.5492 60.0005 32.0000 1.9949 1.9955 418.5078 418.6520 0.0217 -1.0000 -1.0000 1436467 1582859706.90 151.5403 60.0005 32.0000 1.9944 1.9950 418.5818 418.7273 0.0218 -1.0000 -1.0000 1436638 1582859707.00 151.5403 60.0005 32.0000 1.9938 1.9944 418.6399 418.7847 0.0216 -1.0000 -1.0000 1436717 1582859707.10 151.5403 60.0005 32.0000 1.9953 1.9958 418.5612 418.7060 0.0217 -1.0000 -1.0000 1436779 1582859707.20 151.5403 60.0005 32.0000 1.9951 1.9956 418.4086 418.5530 0.0217 -1.0000 -1.0000 1436842 1582859707.30 151.5403 60.0005 32.0000 1.9940 1.9945 418.5582 418.7022 0.0215 -1.0000 -1.0000 1436920 1582859707.40 151.5375 60.0005 32.0000 1.9936 1.9941 418.5976 418.7420 0.0217 -1.0000 -1.0000 1437138 1582859707.50 151.5374 60.0005 32.0000 1.9943 1.9949 418.6273 418.7717 0.0216 -1.0000 -1.0000 1437217 1582859707.60 151.5374 60.0005 32.0000 1.9936 1.9942 418.6156 418.7600 0.0217 -1.0000 -1.0000 1437279 1582859707.70 151.5374 60.0005 32.0000 1.9955 1.9960 418.4506 418.5950 0.0216 -1.0000 -1.0000 1437342 1582859707.80 151.5374 60.0005 32.0000 1.9950 1.9956 418.4356 418.5791 0.0215 -1.0000 -1.0000 1437420 1582859707.90 151.5405 60.0005 32.0000 1.9948 1.9954 418.5855 418.7294 0.0216 -1.0000 -1.0000 1438248 1582859708.00 151.5562 60.0005 32.0000 1.9936 1.9941 418.7079 418.8526 0.0217 -1.0000 -1.0000 1438326 1582859708.10 151.5562 60.0005 32.0000 1.9938 1.9944 418.5333 418.6781 0.0217 -1.0000 -1.0000 1438388 1582859708.20 151.5562 60.0005 32.0000 1.9949 1.9954 418.3514 418.4976 0.0218 -1.0000 -1.0000 1438451 1582859708.30 151.5562 60.0005 32.0000 1.9951 1.9957 418.4389 418.5829 0.0216 -1.0000 -1.0000 1438513 1582859708.40 151.5562 60.0005 32.0000 1.9950 1.9956 418.4778 418.6219 0.0216 -1.0000 -1.0000 1438592 1582859708.50 151.5548 60.0005 32.0000 1.9937 1.9943 418.5773 418.7216 0.0216 -1.0000 -1.0000 1438654 1582859708.60 151.5247 60.0005 32.0000 1.9934 1.9940 418.6529 418.7972 0.0216 -1.0000 -1.0000 1438717 1582859708.70 151.5247 60.0005 32.0000 1.9936 1.9941 418.6221 418.7665 0.0216 -1.0000 -1.0000 1438795 1582859708.80 151.5247 60.0005 32.0000 1.9942 1.9947 418.5487 418.6922 0.0215 -1.0000 -1.0000 1438858 1582859708.90 151.5247 60.0005 32.0000 1.9941 1.9947 418.5771 418.7212 0.0216 -1.0000 -1.0000 1438920 1582859709.00 151.5247 60.0005 32.0000 1.9938 1.9944 418.5753 418.7196 0.0217 -1.0000 -1.0000 1438998 1582859709.10 151.5437 60.0005 32.0000 1.9943 1.9949 418.6135 418.7578 0.0216 -1.0000 -1.0000 1439045 1582859709.20 151.5437 60.0005 32.0000 1.9952 1.9958 418.4512 418.5956 0.0216 -1.0000 -1.0000 1439108 1582859709.30 151.5437 60.0005 32.0000 1.9948 1.9954 418.4265 418.5706 0.0216 -1.0000 -1.0000 1439185 1582859709.40 151.5437 60.0005 32.0000 1.9947 1.9953 418.5153 418.6600 0.0217 -1.0000 -1.0000 1439264 1582859709.50 151.5437 60.0005 32.0000 1.9937 1.9943 418.6281 418.7734 0.0218 -1.0000 -1.0000 1439342 1582859709.60 151.5548 60.0006 32.0000 1.9947 1.9952 418.5588 418.7030 0.0217 -1.0000 -1.0000 1439404 1582859709.70 151.5786 60.0008 32.0000 1.9947 1.9953 418.5196 418.6646 0.0217 -1.0000 -1.0000 1439467 1582859709.80 151.5786 60.0008 32.0000 1.9953 1.9958 418.4943 418.6379 0.0216 -1.0000 -1.0000 1439529 1582859709.90 151.5786 60.0008 32.0000 1.9943 1.9949 418.4605 418.6060 0.0217 -1.0000 -1.0000 1439592 1582859710.00 151.5786 60.0008 32.0000 1.9936 1.9941 418.6569 418.8008 0.0216 -1.0000 -1.0000 1439654 1582859710.10 151.5786 60.0008 32.0000 1.9938 1.9944 418.5959 418.7401 0.0216 -1.0000 -1.0000 1439732 1582859710.20 151.5786 60.0008 32.0000 1.9947 1.9952 418.4653 418.6095 0.0217 -1.0000 -1.0000 1439795 1582859710.30 151.5207 60.0008 32.0000 1.9941 1.9947 418.4811 418.6253 0.0217 -1.0000 -1.0000 1439857 1582859710.40 151.5207 60.0008 32.0000 1.9945 1.9951 418.5519 418.6955 0.0215 -1.0000 -1.0000 1439935 1582859710.50 151.5207 60.0008 32.0000 1.9942 1.9947 418.5594 418.7034 0.0216 -1.0000 -1.0000 1440154 1582859710.60 151.5207 60.0008 32.0000 1.9936 1.9942 418.6627 418.8064 0.0215 -1.0000 -1.0000 1440217 1582859710.70 151.5207 60.0008 32.0000 1.9946 1.9951 418.5053 418.6492 0.0217 -1.0000 -1.0000 1440295 1582859710.80 151.5376 60.0008 32.0000 1.9952 1.9958 418.4248 418.5692 0.0216 -1.0000 -1.0000 1440357 1582859710.90 151.5376 60.0008 32.0000 1.9946 1.9952 418.3986 418.5432 0.0217 -1.0000 -1.0000 1440420 1582859711.00 151.5376 60.0008 32.0000 1.9946 1.9952 418.4938 418.6379 0.0216 -1.0000 -1.0000 1440732 1582859711.10 151.5376 60.0008 32.0000 1.9939 1.9945 418.5325 418.6768 0.0217 -1.0000 -1.0000 1440795 1582859711.20 151.5376 60.0008 32.0000 1.9950 1.9955 418.5192 418.6637 0.0216 -1.0000 -1.0000 1440858 1582859711.30 151.5376 60.0008 32.0000 1.9950 1.9956 418.3873 418.5307 0.0215 -1.0000 -1.0000 1440935 1582859711.40 151.5129 60.0008 32.0000 1.9942 1.9948 418.4959 418.6398 0.0216 -1.0000 -1.0000 1440998 1582859711.50 151.5129 60.0008 32.0000 1.9934 1.9940 418.6292 418.7738 0.0217 -1.0000 -1.0000 1441076 1582859711.60 151.5129 60.0008 32.0000 1.9938 1.9943 418.7405 418.8858 0.0217 -1.0000 -1.0000 1441201 1582859711.70 151.5129 60.0008 32.0000 1.9940 1.9945 418.6368 418.7805 0.0216 -1.0000 -1.0000 1441264 1582859711.80 151.5129 60.0008 32.0000 1.9945 1.9950 418.4718 418.6164 0.0217 -1.0000 -1.0000 1441326 1582859711.90 151.5126 60.0008 32.0000 1.9948 1.9954 418.5185 418.6622 0.0216 -1.0000 -1.0000 1441388 1582859712.00 151.5126 60.0008 32.0000 1.9949 1.9955 418.6145 418.7598 0.0217 -1.0000 -1.0000 1441467 1582859712.10 151.5126 60.0008 32.0000 1.9942 1.9948 418.6578 418.8028 0.0217 -1.0000 -1.0000 1441920 1582859712.20 151.5126 60.0008 32.0000 1.9941 1.9947 418.7571 418.9013 0.0216 -1.0000 -1.0000 1441982 1582859712.30 151.5126 60.0008 32.0000 1.9946 1.9952 418.4616 418.6056 0.0216 -1.0000 -1.0000 1442045 1582859712.40 151.5040 60.0008 32.0000 1.9955 1.9961 418.4938 418.6386 0.0218 -1.0000 -1.0000 1442123 1582859712.50 151.4782 60.0008 32.0000 1.9950 1.9955 418.4460 418.5909 0.0217 -1.0000 -1.0000 1442185 1582859712.60 151.4782 60.0008 32.0000 1.9941 1.9947 418.5877 418.7322 0.0216 -1.0000 -1.0000 1442404 1582859712.70 151.4782 60.0008 32.0000 1.9936 1.9941 418.5997 418.7438 0.0216 -1.0000 -1.0000 1442482 1582859712.80 151.4782 60.0008 32.0000 1.9945 1.9951 418.5409 418.6844 0.0215 -1.0000 -1.0000 1442545 1582859712.90 151.4782 60.0008 32.0000 1.9945 1.9951 418.4314 418.5761 0.0217 -1.0000 -1.0000 1442607 1582859713.00 151.5123 60.0008 32.0000 1.9949 1.9954 418.5134 418.6582 0.0217 -1.0000 -1.0000 1442685 1582859713.10 151.5145 60.0008 32.0000 1.9938 1.9943 418.6537 418.7987 0.0218 -1.0000 -1.0000 1442920 1582859713.20 151.5145 60.0008 32.0000 1.9940 1.9946 418.5967 418.7413 0.0217 -1.0000 -1.0000 1442982 1582859713.30 151.5145 60.0008 32.0000 1.9942 1.9948 418.5841 418.7293 0.0217 -1.0000 -1.0000 1443061 1582859713.40 151.5145 60.0008 32.0000 1.9948 1.9953 418.5244 418.6690 0.0217 -1.0000 -1.0000 1443123 1582859713.50 151.5145 60.0008 32.0000 1.9939 1.9945 418.5792 418.7239 0.0217 -1.0000 -1.0000 1443185 1582859713.60 151.4623 60.0008 32.0000 1.9937 1.9943 418.6624 418.8072 0.0216 -1.0000 -1.0000 1443420 1582859713.70 151.4623 60.0008 32.0000 1.9941 1.9947 418.6439 418.7875 0.0216 -1.0000 -1.0000 1443482 1582859713.80 151.4623 60.0008 32.0000 1.9954 1.9959 418.5240 418.6682 0.0216 -1.0000 -1.0000 1443561 1582859713.90 151.4623 60.0008 32.0000 1.9946 1.9952 418.4764 418.6203 0.0216 -1.0000 -1.0000 1443623 1582859714.00 151.4623 60.0008 32.0000 1.9949 1.9954 418.5086 418.6523 0.0215 -1.0000 -1.0000 1443685 1582859714.10 151.4623 60.0008 32.0000 1.9944 1.9950 418.5713 418.7155 0.0217 -1.0000 -1.0000 1443748 1582859714.20 151.4581 60.0008 32.0000 1.9946 1.9951 418.6266 418.7716 0.0217 -1.0000 -1.0000 1443810 1582859714.30 151.4554 60.0008 32.0000 1.9938 1.9944 418.6214 418.7644 0.0214 -1.0000 -1.0000 1443873 1582859714.40 151.4554 60.0008 32.0000 1.9945 1.9951 418.4594 418.6030 0.0217 -1.0000 -1.0000 1443951 1582859714.50 151.4554 60.0008 32.0000 1.9953 1.9959 418.4117 418.5564 0.0217 -1.0000 -1.0000 1444013 1582859714.60 151.4554 60.0008 32.0000 1.9946 1.9951 418.6114 418.7563 0.0217 -1.0000 -1.0000 1444467 1582859714.70 151.4554 60.0008 32.0000 1.9934 1.9939 418.6535 418.7980 0.0217 -1.0000 -1.0000 1444545 1582859714.80 151.4546 60.0009 32.0000 1.9937 1.9943 418.6478 418.7923 0.0217 -1.0000 -1.0000 1444607 1582859714.90 151.4504 60.0013 32.0000 1.9943 1.9949 418.4732 418.6186 0.0218 -1.0000 -1.0000 1444670 1582859715.00 151.4504 60.0013 32.0000 1.9952 1.9958 418.4380 418.5825 0.0217 -1.0000 -1.0000 1444732 1582859715.10 151.4504 60.0013 32.0000 1.9952 1.9958 418.5902 418.7346 0.0217 -1.0000 -1.0000 1444795 1582859715.20 151.4504 60.0013 32.0000 1.9948 1.9954 418.5612 418.7058 0.0217 -1.0000 -1.0000 1444858 1582859715.30 151.4504 60.0013 32.0000 1.9950 1.9956 418.6950 418.8393 0.0216 -1.0000 -1.0000 1444935 1582859715.40 151.5273 60.0013 32.0000 1.9952 1.9957 418.6345 418.7786 0.0216 -1.0000 -1.0000 1444998 1582859715.50 151.5273 60.0013 32.0000 1.9950 1.9955 418.4783 418.6227 0.0216 -1.0000 -1.0000 1445092 1582859715.60 151.5273 60.0013 32.0000 1.9950 1.9955 418.4656 418.6095 0.0216 -1.0000 -1.0000 1445154 1582859715.70 151.5273 60.0013 32.0000 1.9951 1.9957 418.6043 418.7488 0.0217 -1.0000 -1.0000 1445435 1582859715.80 151.5273 60.0013 32.0000 1.9945 1.9951 418.6449 418.7889 0.0215 -1.0000 -1.0000 1445513 1582859715.90 151.5253 60.0013 32.0000 1.9951 1.9957 418.5276 418.6711 0.0215 -1.0000 -1.0000 1445576 1582859716.00 151.5114 60.0013 32.0000 1.9954 1.9960 418.4461 418.5901 0.0216 -1.0000 -1.0000 1445638 1582859716.10 151.5114 60.0013 32.0000 1.9943 1.9948 418.6795 418.8244 0.0218 -1.0000 -1.0000 1445701 1582859716.20 151.5114 60.0013 32.0000 1.9945 1.9950 418.7022 418.8485 0.0219 -1.0000 -1.0000 1445764 1582859716.30 151.5114 60.0013 32.0000 1.9950 1.9956 418.6947 418.8394 0.0216 -1.0000 -1.0000 1445826 1582859716.40 151.5114 60.0013 32.0000 1.9958 1.9964 418.5684 418.7120 0.0216 -1.0000 -1.0000 1445904 1582859716.50 151.5618 60.0013 32.0000 1.9963 1.9968 418.5540 418.6975 0.0215 -1.0000 -1.0000 1445967 1582859716.60 151.5618 60.0013 32.0000 1.9949 1.9954 418.6965 418.8402 0.0216 -1.0000 -1.0000 1446138 1582859716.70 151.5618 60.0013 32.0000 1.9946 1.9951 418.7626 418.9077 0.0217 -1.0000 -1.0000 1446217 1582859716.80 151.5618 60.0013 32.0000 1.9949 1.9955 418.7295 418.8741 0.0217 -1.0000 -1.0000 1446279 1582859716.90 151.5618 60.0013 32.0000 1.9945 1.9950 418.5663 418.7112 0.0217 -1.0000 -1.0000 1446342 1582859717.00 151.5618 60.0013 32.0000 1.9944 1.9950 418.6014 418.7458 0.0216 -1.0000 -1.0000 1446420 1582859717.10 151.5227 60.0013 32.0000 1.9941 1.9947 418.7383 418.8824 0.0216 -1.0000 -1.0000 1446482 1582859717.20 151.5227 60.0013 32.0000 1.9946 1.9952 418.6711 418.8151 0.0217 -1.0000 -1.0000 1446717 1582859717.30 151.5227 60.0013 32.0000 1.9950 1.9956 418.6214 418.7661 0.0218 -1.0000 -1.0000 1446795 1582859717.40 151.5227 60.0013 32.0000 1.9965 1.9971 418.5948 418.7402 0.0217 -1.0000 -1.0000 1446857 1582859717.50 151.5227 60.0013 32.0000 1.9959 1.9965 418.5311 418.6753 0.0216 -1.0000 -1.0000 1446935 1582859717.60 151.5047 60.0013 32.0000 1.9953 1.9959 418.7633 418.9083 0.0216 -1.0000 -1.0000 1446998 1582859717.70 151.4989 60.0013 32.0000 1.9938 1.9944 418.7744 418.9178 0.0216 -1.0000 -1.0000 1447061 1582859717.80 151.4989 60.0013 32.0000 1.9945 1.9950 418.6932 418.8373 0.0216 -1.0000 -1.0000 1447623 1582859717.90 151.4989 60.0013 32.0000 1.9948 1.9954 418.6080 418.7533 0.0217 -1.0000 -1.0000 1447685 1582859718.00 151.4989 60.0013 32.0000 1.9951 1.9956 418.5340 418.6780 0.0215 -1.0000 -1.0000 1447748 1582859718.10 151.4989 60.0013 32.0000 1.9947 1.9953 418.7446 418.8880 0.0215 -1.0000 -1.0000 1447826 1582859718.20 151.5017 60.0013 32.0000 1.9943 1.9949 418.7754 418.9197 0.0217 -1.0000 -1.0000 1447888 1582859718.30 151.5017 60.0013 32.0000 1.9949 1.9955 418.6932 418.8375 0.0216 -1.0000 -1.0000 1448170 1582859718.40 151.5017 60.0013 32.0000 1.9954 1.9959 418.5249 418.6695 0.0217 -1.0000 -1.0000 1448248 1582859718.50 151.5017 60.0013 32.0000 1.9955 1.9960 418.4765 418.6206 0.0216 -1.0000 -1.0000 1448388 1582859718.60 151.5017 60.0013 32.0000 1.9951 1.9956 418.6204 418.7652 0.0216 -1.0000 -1.0000 1448451 1582859718.70 151.4834 60.0013 32.0000 1.9946 1.9952 418.6784 418.8224 0.0217 -1.0000 -1.0000 1448529 1582859718.80 151.4834 60.0013 32.0000 1.9942 1.9948 418.7348 418.8789 0.0215 -1.0000 -1.0000 1448592 1582859718.90 151.4834 60.0013 32.0000 1.9954 1.9959 418.5184 418.6633 0.0217 -1.0000 -1.0000 1448654 1582859719.00 151.4834 60.0013 32.0000 1.9957 1.9963 418.5486 418.6934 0.0217 -1.0000 -1.0000 1448717 1582859719.10 151.4834 60.0013 32.0000 1.9949 1.9954 418.6068 418.7510 0.0216 -1.0000 -1.0000 1448779 1582859719.20 151.4828 60.0013 32.0000 1.9945 1.9951 418.7277 418.8722 0.0216 -1.0000 -1.0000 1448842 1582859719.30 151.4614 60.0013 32.0000 1.9942 1.9948 418.6040 418.7473 0.0215 -1.0000 -1.0000 1449154 1582859719.40 151.4614 60.0013 32.0000 1.9950 1.9956 418.4762 418.6204 0.0216 -1.0000 -1.0000 1449217 1582859719.50 151.4614 60.0013 32.0000 1.9948 1.9954 418.4764 418.6206 0.0216 -1.0000 -1.0000 1449295 1582859719.60 151.4614 60.0013 32.0000 1.9950 1.9956 418.6668 418.8113 0.0216 -1.0000 -1.0000 1449358 1582859719.70 151.4614 60.0013 32.0000 1.9944 1.9950 418.7540 418.8977 0.0215 -1.0000 -1.0000 1449420 1582859719.80 151.5311 60.0015 32.0000 1.9950 1.9955 418.6813 418.8257 0.0218 -1.0000 -1.0000 1449701 1582859719.90 151.5311 60.0015 32.0000 1.9949 1.9955 418.6917 418.8364 0.0217 -1.0000 -1.0000 1449764 1582859720.00 151.5311 60.0015 32.0000 1.9958 1.9964 418.3862 418.5309 0.0216 -1.0000 -1.0000 1449826 1582859720.10 151.5311 60.0015 32.0000 1.9952 1.9958 418.6053 418.7486 0.0215 -1.0000 -1.0000 1449888 1582859720.20 151.5311 60.0015 32.0000 1.9942 1.9948 418.7693 418.9137 0.0217 -1.0000 -1.0000 1449951 1582859720.30 151.5311 60.0015 32.0000 1.9938 1.9943 418.8292 418.9734 0.0216 -1.0000 -1.0000 1450185 1582859720.40 151.5066 60.0015 32.0000 1.9945 1.9950 418.4863 418.6304 0.0216 -1.0000 -1.0000 1450264 1582859720.50 151.5066 60.0015 32.0000 1.9956 1.9962 418.5284 418.6729 0.0217 -1.0000 -1.0000 1450326 1582859720.60 151.5066 60.0015 32.0000 1.9943 1.9948 418.6325 418.7769 0.0216 -1.0000 -1.0000 1450388 1582859720.70 151.5066 60.0015 32.0000 1.9945 1.9951 418.7151 418.8600 0.0217 -1.0000 -1.0000 1450467 1582859720.80 151.5066 60.0015 32.0000 1.9951 1.9956 418.7028 418.8477 0.0217 -1.0000 -1.0000 1450529 1582859720.90 151.5084 60.0015 32.0000 1.9955 1.9960 418.5739 418.7183 0.0216 -1.0000 -1.0000 1450592 1582859721.00 151.5481 60.0015 32.0000 1.9953 1.9959 418.4376 418.5807 0.0215 -1.0000 -1.0000 1450654 1582859721.10 151.5481 60.0015 32.0000 1.9945 1.9951 418.5917 418.7359 0.0216 -1.0000 -1.0000 1450717 1582859721.20 151.5481 60.0015 32.0000 1.9946 1.9952 418.8012 418.9454 0.0216 -1.0000 -1.0000 1450811 1582859721.30 151.5481 60.0015 32.0000 1.9950 1.9956 418.7911 418.9362 0.0217 -1.0000 -1.0000 1450888 1582859721.40 151.5481 60.0015 32.0000 1.9950 1.9956 418.6254 418.7688 0.0215 -1.0000 -1.0000 1451170 1582859721.50 151.4774 60.0015 32.0000 1.9944 1.9949 418.6532 418.7965 0.0215 -1.0000 -1.0000 1451232 1582859721.60 151.4774 60.0015 32.0000 1.9940 1.9946 418.6924 418.8364 0.0216 -1.0000 -1.0000 1451295 1582859721.70 151.4774 60.0015 32.0000 1.9941 1.9947 418.8013 418.9467 0.0217 -1.0000 -1.0000 1451358 1582859721.80 151.4774 60.0015 32.0000 1.9942 1.9948 418.7312 418.8761 0.0218 -1.0000 -1.0000 1451435 1582859721.90 151.4774 60.0015 32.0000 1.9955 1.9960 418.4943 418.6394 0.0217 -1.0000 -1.0000 1451498 1582859722.00 151.4798 60.0015 32.0000 1.9945 1.9950 418.4902 418.6352 0.0218 -1.0000 -1.0000 1451561 1582859722.10 151.4918 60.0015 32.0000 1.9947 1.9952 418.6451 418.7902 0.0217 -1.0000 -1.0000 1451638 1582859722.20 151.4918 60.0015 32.0000 1.9947 1.9953 418.7763 418.9214 0.0218 -1.0000 -1.0000 1451701 1582859722.30 151.4918 60.0015 32.0000 1.9947 1.9953 418.7269 418.8709 0.0216 -1.0000 -1.0000 1451764 1582859722.40 151.4918 60.0015 32.0000 1.9954 1.9960 418.5410 418.6856 0.0216 -1.0000 -1.0000 1452467 1582859722.50 151.4918 60.0015 32.0000 1.9950 1.9955 418.4990 418.6432 0.0217 -1.0000 -1.0000 1452529 1582859722.60 151.4918 60.0015 32.0000 1.9945 1.9951 418.3650 418.5107 0.0218 -1.0000 -1.0000 1452592 1582859722.70 151.5538 60.0015 32.0000 1.9943 1.9948 418.7732 418.9172 0.0215 -1.0000 -1.0000 1452670 1582859722.80 151.5538 60.0015 32.0000 1.9949 1.9955 418.7580 418.9015 0.0216 -1.0000 -1.0000 1452748 1582859722.90 151.5538 60.0015 32.0000 1.9949 1.9954 418.6116 418.7567 0.0218 -1.0000 -1.0000 1452810 1582859723.00 151.5538 60.0015 32.0000 1.9946 1.9952 418.4962 418.6409 0.0217 -1.0000 -1.0000 1452873 1582859723.10 151.5538 60.0015 32.0000 1.9953 1.9959 418.5069 418.6508 0.0216 -1.0000 -1.0000 1452935 1582859723.20 151.5010 60.0015 32.0000 1.9939 1.9945 418.6071 418.7501 0.0214 -1.0000 -1.0000 1452998 1582859723.30 151.5010 60.0015 32.0000 1.9940 1.9946 418.7132 418.8586 0.0217 -1.0000 -1.0000 1453076 1582859723.40 151.5010 60.0015 32.0000 1.9943 1.9949 418.6913 418.8355 0.0216 -1.0000 -1.0000 1453170 1582859723.50 151.5010 60.0015 32.0000 1.9946 1.9951 418.5652 418.7094 0.0216 -1.0000 -1.0000 1453248 1582859723.60 151.5010 60.0015 32.0000 1.9949 1.9955 418.4800 418.6244 0.0217 -1.0000 -1.0000 1453311 1582859723.70 151.5010 60.0015 32.0000 1.9943 1.9949 418.5435 418.6878 0.0216 -1.0000 -1.0000 1453373 1582859723.80 151.5043 60.0015 32.0000 1.9942 1.9948 418.6328 418.7770 0.0216 -1.0000 -1.0000 1453451 1582859723.90 151.5272 60.0015 32.0000 1.9948 1.9954 418.5151 418.6596 0.0217 -1.0000 -1.0000 1453685 1582859724.00 151.5272 60.0015 32.0000 1.9945 1.9951 418.5219 418.6666 0.0217 -1.0000 -1.0000 1453748 1582859724.10 151.5272 60.0015 32.0000 1.9954 1.9960 418.5629 418.7072 0.0216 -1.0000 -1.0000 1453810 1582859724.20 151.5272 60.0015 32.0000 1.9940 1.9945 418.6815 418.8253 0.0215 -1.0000 -1.0000 1453873 1582859724.30 151.5272 60.0015 32.0000 1.9937 1.9943 418.6719 418.8161 0.0216 -1.0000 -1.0000 1453935 1582859724.40 151.5272 60.0015 32.0000 1.9944 1.9949 418.7287 418.8734 0.0217 -1.0000 -1.0000 1454685 1582859724.50 151.5272 60.0015 32.0000 1.9952 1.9958 418.6352 418.7789 0.0215 -1.0000 -1.0000 1454748 1582859724.60 151.5272 60.0015 32.0000 1.9949 1.9954 418.5356 418.6790 0.0216 -1.0000 -1.0000 1454811 1582859724.70 151.5272 60.0015 32.0000 1.9943 1.9948 418.6162 418.7611 0.0217 -1.0000 -1.0000 1454888 1582859724.80 151.5272 60.0015 32.0000 1.9934 1.9940 418.7151 418.8595 0.0216 -1.0000 -1.0000 1454951 1582859724.90 151.4951 60.0014 32.0000 1.9937 1.9943 418.7289 418.8732 0.0216 -1.0000 -1.0000 1455013 1582859725.00 151.4951 60.0014 32.0000 1.9937 1.9942 418.4456 418.5899 0.0216 -1.0000 -1.0000 1455076 1582859725.10 151.4951 60.0014 32.0000 1.9943 1.9949 418.5132 418.6567 0.0215 -1.0000 -1.0000 1455138 1582859725.20 151.4951 60.0014 32.0000 1.9939 1.9945 418.6662 418.8104 0.0216 -1.0000 -1.0000 1455201 1582859725.30 151.4951 60.0014 32.0000 1.9936 1.9941 418.7113 418.8563 0.0216 -1.0000 -1.0000 1455279 1582859725.40 151.4896 60.0014 32.0000 1.9940 1.9945 418.6182 418.7618 0.0216 -1.0000 -1.0000 1455342 1582859725.50 151.4858 60.0014 32.0000 1.9951 1.9957 418.5191 418.6634 0.0216 -1.0000 -1.0000 1455420 1582859725.60 151.4858 60.0014 32.0000 1.9949 1.9954 418.4713 418.6147 0.0215 -1.0000 -1.0000 1455482 1582859725.70 151.4858 60.0014 32.0000 1.9952 1.9958 418.5190 418.6629 0.0216 -1.0000 -1.0000 1455545 1582859725.80 151.4858 60.0014 32.0000 1.9942 1.9948 418.6761 418.8202 0.0216 -1.0000 -1.0000 1455623 1582859725.90 151.4858 60.0014 32.0000 1.9943 1.9949 418.7128 418.8565 0.0215 -1.0000 -1.0000 1455685 1582859726.00 151.4861 60.0014 32.0000 1.9942 1.9947 418.6269 418.7709 0.0217 -1.0000 -1.0000 1455904 1582859726.10 151.4861 60.0014 32.0000 1.9945 1.9951 418.4657 418.6104 0.0216 -1.0000 -1.0000 1455982 1582859726.20 151.4861 60.0014 32.0000 1.9939 1.9945 418.5327 418.6767 0.0216 -1.0000 -1.0000 1456045 1582859726.30 151.4861 60.0014 32.0000 1.9933 1.9938 418.6048 418.7499 0.0218 -1.0000 -1.0000 1456107 1582859726.40 151.4949 60.0014 32.0000 1.9938 1.9943 418.6612 418.8060 0.0217 -1.0000 -1.0000 1456185 1582859726.50 151.4838 60.0014 32.0000 1.9945 1.9950 418.4945 418.6385 0.0216 -1.0000 -1.0000 1456435 1582859726.60 151.4838 60.0014 32.0000 1.9944 1.9950 418.4691 418.6135 0.0217 -1.0000 -1.0000 1456498 1582859726.70 151.4838 60.0014 32.0000 1.9943 1.9949 418.5571 418.7016 0.0217 -1.0000 -1.0000 1456576 1582859726.80 151.4838 60.0014 32.0000 1.9941 1.9947 418.6646 418.8094 0.0217 -1.0000 -1.0000 1456638 1582859726.90 151.4838 60.0014 32.0000 1.9946 1.9952 418.5683 418.7136 0.0218 -1.0000 -1.0000 1456701 1582859727.00 151.4838 60.0014 32.0000 1.9948 1.9953 418.4662 418.6103 0.0216 -1.0000 -1.0000 1457482 1582859727.10 151.5028 60.0014 32.0000 1.9945 1.9950 418.4571 418.6019 0.0218 -1.0000 -1.0000 1457592 1582859727.20 151.5268 60.0014 32.0000 1.9942 1.9948 418.5473 418.6918 0.0216 -1.0000 -1.0000 1457670 1582859727.30 151.5268 60.0014 32.0000 1.9942 1.9948 418.5671 418.7117 0.0217 -1.0000 -1.0000 1457748 1582859727.40 151.5268 60.0014 32.0000 1.9948 1.9954 418.5102 418.6556 0.0218 -1.0000 -1.0000 1457810 1582859727.50 151.5268 60.0014 32.0000 1.9950 1.9956 418.4934 418.6384 0.0217 -1.0000 -1.0000 1457888 1582859727.60 151.5268 60.0014 32.0000 1.9938 1.9944 418.5092 418.6536 0.0216 -1.0000 -1.0000 1457951 1582859727.70 151.4337 60.0014 32.0000 1.9935 1.9941 418.5856 418.7297 0.0216 -1.0000 -1.0000 1458013 1582859727.80 151.4337 60.0014 32.0000 1.9929 1.9934 418.6816 418.8258 0.0216 -1.0000 -1.0000 1458170 1582859727.90 151.4337 60.0014 32.0000 1.9926 1.9931 418.6934 418.8367 0.0215 -1.0000 -1.0000 1458232 1582859728.00 151.4337 60.0014 32.0000 1.9938 1.9944 418.5598 418.7031 0.0215 -1.0000 -1.0000 1458295 1582859728.10 151.4337 60.0014 32.0000 1.9941 1.9946 418.4430 418.5870 0.0217 -1.0000 -1.0000 1458373 1582859728.20 151.4615 60.0014 32.0000 1.9935 1.9941 418.4905 418.6347 0.0215 -1.0000 -1.0000 1458435 1582859728.30 151.4630 60.0014 32.0000 1.9935 1.9941 418.6980 418.8427 0.0217 -1.0000 -1.0000 1458498 1582859728.40 151.4630 60.0014 32.0000 1.9930 1.9935 418.6038 418.7486 0.0217 -1.0000 -1.0000 1458576 1582859728.50 151.4630 60.0014 32.0000 1.9938 1.9944 418.4615 418.6057 0.0216 -1.0000 -1.0000 1458638 1582859728.60 151.4630 60.0014 32.0000 1.9938 1.9944 418.5957 418.7394 0.0215 -1.0000 -1.0000 1458701 1582859728.70 151.4630 60.0014 32.0000 1.9932 1.9938 418.7613 418.9057 0.0217 -1.0000 -1.0000 1458764 1582859728.80 151.4443 60.0014 32.0000 1.9937 1.9943 418.6086 418.7527 0.0217 -1.0000 -1.0000 1458826 1582859728.90 151.4443 60.0014 32.0000 1.9937 1.9942 418.4665 418.6100 0.0215 -1.0000 -1.0000 1458888 1582859729.00 151.4443 60.0014 32.0000 1.9939 1.9945 418.4651 418.6099 0.0218 -1.0000 -1.0000 1458967 1582859729.10 151.4443 60.0014 32.0000 1.9936 1.9942 418.5267 418.6718 0.0217 -1.0000 -1.0000 1459029 1582859729.20 151.4443 60.0014 32.0000 1.9929 1.9935 418.5787 418.7220 0.0215 -1.0000 -1.0000 1459092 1582859729.30 151.4443 60.0014 32.0000 1.9932 1.9937 418.6690 418.8138 0.0218 -1.0000 -1.0000 1459170 1582859729.40 151.4443 60.0014 32.0000 1.9938 1.9943 418.6009 418.7449 0.0216 -1.0000 -1.0000 1459232 1582859729.50 151.4443 60.0014 32.0000 1.9941 1.9947 418.3920 418.5365 0.0217 -1.0000 -1.0000 1459310 1582859729.60 151.4443 60.0014 32.0000 1.9933 1.9939 418.4574 418.6015 0.0215 -1.0000 -1.0000 1459373 1582859729.70 151.4443 60.0014 32.0000 1.9933 1.9939 418.6032 418.7471 0.0216 -1.0000 -1.0000 1459435 1582859729.80 151.4443 60.0014 32.0000 1.9933 1.9939 418.6612 418.8051 0.0216 -1.0000 -1.0000 1459498 1582859729.90 151.3862 60.0016 32.0000 1.9936 1.9942 418.5624 418.7065 0.0216 -1.0000 -1.0000 1459561 1582859730.00 151.3862 60.0016 32.0000 1.9940 1.9946 418.4918 418.6357 0.0216 -1.0000 -1.0000 1459623 1582859730.10 151.3862 60.0016 32.0000 1.9938 1.9944 418.4202 418.5644 0.0217 -1.0000 -1.0000 1459967 1582859730.20 151.3862 60.0016 32.0000 1.9932 1.9938 418.5348 418.6793 0.0217 -1.0000 -1.0000 1500029 1582859730.30 151.3862 60.0016 32.0000 1.9937 1.9943 418.6952 418.8398 0.0217 -1.0000 -1.0000 1500092 1582859730.40 151.3952 60.0016 32.0000 1.9941 1.9946 418.6115 418.7546 0.0215 -1.0000 -1.0000 1500170 1582859730.50 151.4375 60.0016 32.0000 1.9941 1.9946 418.4381 418.5822 0.0216 -1.0000 -1.0000 1500232 1582859730.60 151.4375 60.0016 32.0000 1.9944 1.9950 418.4629 418.6071 0.0216 -1.0000 -1.0000 1500420 1582859730.70 151.4375 60.0016 32.0000 1.9939 1.9944 418.5548 418.6978 0.0215 -1.0000 -1.0000 1500482 1582859730.80 151.4375 60.0016 32.0000 1.9940 1.9946 418.6594 418.8041 0.0217 -1.0000 -1.0000 1500545 1582859730.90 151.4375 60.0016 32.0000 1.9943 1.9949 418.4777 418.6222 0.0216 -1.0000 -1.0000 1500607 1582859731.00 151.3807 60.0016 32.0000 1.9946 1.9951 418.4401 418.5841 0.0216 -1.0000 -1.0000 1500685 1582859731.10 151.3807 60.0016 32.0000 1.9940 1.9946 418.5134 418.6566 0.0214 -1.0000 -1.0000 1500748 1582859731.20 151.3807 60.0016 32.0000 1.9934 1.9939 418.7380 418.8812 0.0215 -1.0000 -1.0000 1500810 1582859731.30 151.3807 60.0016 32.0000 1.9939 1.9945 418.6510 418.7945 0.0215 -1.0000 -1.0000 1500888 1582859731.40 151.3807 60.0016 32.0000 1.9945 1.9951 418.4615 418.6049 0.0216 -1.0000 -1.0000 1500951 1582859731.50 151.4208 60.0016 32.0000 1.9942 1.9948 418.4079 418.5530 0.0217 -1.0000 -1.0000 1501013 1582859731.60 151.4208 60.0016 32.0000 1.9943 1.9948 418.6846 418.8275 0.0214 -1.0000 -1.0000 1501217 1582859731.70 151.4208 60.0016 32.0000 1.9938 1.9944 418.7105 418.8534 0.0214 -1.0000 -1.0000 1501279 1582859731.80 151.4208 60.0016 32.0000 1.9936 1.9941 418.6500 418.7938 0.0215 -1.0000 -1.0000 1501357 1582859731.90 151.4208 60.0016 32.0000 1.9935 1.9941 418.6518 418.7953 0.0216 -1.0000 -1.0000 1501420 1582859732.00 151.4208 60.0016 32.0000 1.9943 1.9949 418.6002 418.7444 0.0216 -1.0000 -1.0000 1501482 1582859732.10 151.4208 60.0016 32.0000 1.9935 1.9941 418.6492 418.7932 0.0216 -1.0000 -1.0000 1501685 1582859732.20 151.4224 60.0016 32.0000 1.9935 1.9941 418.7648 418.9094 0.0216 -1.0000 -1.0000 1501748 1582859732.30 151.4224 60.0016 32.0000 1.9941 1.9946 418.6208 418.7638 0.0215 -1.0000 -1.0000 1501810 1582859732.40 151.4224 60.0016 32.0000 1.9940 1.9946 418.4723 418.6160 0.0215 -1.0000 -1.0000 1501888 1582859732.50 151.4224 60.0016 32.0000 1.9944 1.9949 418.5443 418.6879 0.0216 -1.0000 -1.0000 1501951 1582859732.60 151.4224 60.0016 32.0000 1.9944 1.9949 418.6157 418.7601 0.0216 -1.0000 -1.0000 1502013 1582859732.70 151.4941 60.0016 32.0000 1.9945 1.9950 418.6402 418.7840 0.0215 -1.0000 -1.0000 1502217 1582859732.80 151.4941 60.0016 32.0000 1.9943 1.9949 418.5068 418.6505 0.0215 -1.0000 -1.0000 1502279 1582859732.90 151.4941 60.0016 32.0000 1.9947 1.9953 418.5113 418.6556 0.0216 -1.0000 -1.0000 1502358 1582859733.00 151.4941 60.0016 32.0000 1.9950 1.9956 418.4824 418.6257 0.0214 -1.0000 -1.0000 1502435 1582859733.10 151.4941 60.0016 32.0000 1.9944 1.9950 418.6926 418.8364 0.0216 -1.0000 -1.0000 1502498 1582859733.20 151.4623 60.0016 32.0000 1.9946 1.9951 418.6163 418.7610 0.0217 -1.0000 -1.0000 1502920 1582859733.30 151.4469 60.0016 32.0000 1.9953 1.9958 418.4839 418.6275 0.0215 -1.0000 -1.0000 1502998 1582859733.40 151.4469 60.0016 32.0000 1.9955 1.9961 418.4561 418.5996 0.0215 -1.0000 -1.0000 1503061 1582859733.50 151.4469 60.0016 32.0000 1.9941 1.9946 418.6635 418.8079 0.0217 -1.0000 -1.0000 1503138 1582859733.60 151.4469 60.0016 32.0000 1.9933 1.9939 418.6823 418.8271 0.0217 -1.0000 -1.0000 1503201 1582859733.70 151.4469 60.0016 32.0000 1.9942 1.9948 418.7162 418.8598 0.0215 -1.0000 -1.0000 1503435 1582859733.80 151.4798 60.0016 32.0000 1.9948 1.9954 418.6894 418.8327 0.0215 -1.0000 -1.0000 1503498 1582859733.90 151.4798 60.0016 32.0000 1.9946 1.9951 418.4617 418.6051 0.0215 -1.0000 -1.0000 1503561 1582859734.00 151.4798 60.0016 32.0000 1.9958 1.9964 418.5745 418.7176 0.0215 -1.0000 -1.0000 1503623 1582859734.10 151.4798 60.0016 32.0000 1.9938 1.9944 418.7111 418.8553 0.0216 -1.0000 -1.0000 1503701 1582859734.20 151.4798 60.0016 32.0000 1.9939 1.9945 418.6763 418.8194 0.0215 -1.0000 -1.0000 1503935 1582859734.30 151.4524 60.0016 32.0000 1.9946 1.9952 418.5291 418.6726 0.0215 -1.0000 -1.0000 1503998 1582859734.40 151.4524 60.0016 32.0000 1.9944 1.9949 418.5001 418.6435 0.0215 -1.0000 -1.0000 1504060 1582859734.50 151.4524 60.0016 32.0000 1.9939 1.9945 418.5583 418.7020 0.0216 -1.0000 -1.0000 1504123 1582859734.60 151.4524 60.0016 32.0000 1.9935 1.9941 418.6926 418.8365 0.0216 -1.0000 -1.0000 1504185 1582859734.70 151.4524 60.0016 32.0000 1.9947 1.9953 418.6976 418.8411 0.0215 -1.0000 -1.0000 1504435 1582859734.80 151.4852 60.0017 32.0000 1.9949 1.9955 418.6468 418.7903 0.0215 -1.0000 -1.0000 1504498 1582859734.90 151.5399 60.0019 32.0000 1.9950 1.9956 418.5033 418.6455 0.0214 -1.0000 -1.0000 1504560 1582859735.00 151.5399 60.0019 32.0000 1.9946 1.9952 418.4933 418.6371 0.0216 -1.0000 -1.0000 1504638 1582859735.10 151.5399 60.0019 32.0000 1.9938 1.9944 418.6858 418.8301 0.0216 -1.0000 -1.0000 1504701 1582859735.20 151.5399 60.0019 32.0000 1.9941 1.9947 418.7449 418.8887 0.0215 -1.0000 -1.0000 1505185 1582859735.30 151.5399 60.0019 32.0000 1.9936 1.9941 418.7327 418.8764 0.0216 -1.0000 -1.0000 1505264 1582859735.40 151.4758 60.0019 32.0000 1.9948 1.9954 418.5771 418.7207 0.0215 -1.0000 -1.0000 1505326 1582859735.50 151.4734 60.0019 32.0000 1.9947 1.9953 418.5416 418.6846 0.0214 -1.0000 -1.0000 1505404 1582859735.60 151.4734 60.0019 32.0000 1.9941 1.9946 418.6458 418.7895 0.0216 -1.0000 -1.0000 1505467 1582859735.70 151.4734 60.0019 32.0000 1.9944 1.9949 418.6455 418.7894 0.0215 -1.0000 -1.0000 1505529 1582859735.80 151.4734 60.0019 32.0000 1.9947 1.9952 418.5392 418.6832 0.0216 -1.0000 -1.0000 1505608 1582859735.90 151.4765 60.0019 32.0000 1.9951 1.9957 418.5159 418.6599 0.0216 -1.0000 -1.0000 1505670 1582859736.00 151.4958 60.0019 32.0000 1.9945 1.9951 418.5108 418.6546 0.0216 -1.0000 -1.0000 1505732 1582859736.10 151.4958 60.0019 32.0000 1.9937 1.9943 418.6366 418.7802 0.0215 -1.0000 -1.0000 1505795 1582859736.20 151.4958 60.0019 32.0000 1.9931 1.9937 418.7515 418.8947 0.0215 -1.0000 -1.0000 1505857 1582859736.30 151.4958 60.0019 32.0000 1.9941 1.9946 418.7246 418.8683 0.0215 -1.0000 -1.0000 1505920 1582859736.40 151.4958 60.0019 32.0000 1.9950 1.9956 418.6088 418.7531 0.0217 -1.0000 -1.0000 1505998 1582859736.50 151.5010 60.0019 32.0000 1.9947 1.9953 418.5234 418.6685 0.0216 -1.0000 -1.0000 1506060 1582859736.60 151.5010 60.0019 32.0000 1.9941 1.9947 418.6568 418.7992 0.0214 -1.0000 -1.0000 1506123 1582859736.70 151.5010 60.0019 32.0000 1.9941 1.9947 418.7002 418.8442 0.0216 -1.0000 -1.0000 1506201 1582859736.80 151.5010 60.0019 32.0000 1.9943 1.9948 418.6767 418.8214 0.0217 -1.0000 -1.0000 1506264 1582859736.90 151.5010 60.0019 32.0000 1.9944 1.9950 418.4333 418.5769 0.0215 -1.0000 -1.0000 1506310 1582859737.00 151.4976 60.0019 32.0000 1.9939 1.9944 418.6340 418.7776 0.0215 -1.0000 -1.0000 1506388 1582859737.10 151.4960 60.0019 32.0000 1.9936 1.9941 418.7048 418.8479 0.0214 -1.0000 -1.0000 1506451 1582859737.20 151.4960 60.0019 32.0000 1.9937 1.9942 418.7721 418.9150 0.0214 -1.0000 -1.0000 1506513 1582859737.30 151.4960 60.0019 32.0000 1.9950 1.9956 418.6492 418.7924 0.0215 -1.0000 -1.0000 1507498 1582859737.40 151.4960 60.0019 32.0000 1.9946 1.9951 418.5009 418.6444 0.0215 -1.0000 -1.0000 1507561 1582859737.50 151.4960 60.0019 32.0000 1.9948 1.9953 418.5486 418.6920 0.0215 -1.0000 -1.0000 1507638 1582859737.60 151.4960 60.0019 32.0000 1.9941 1.9946 418.7007 418.8435 0.0213 -1.0000 -1.0000 1507701 1582859737.70 151.4960 60.0019 32.0000 1.9935 1.9941 418.6059 418.7483 0.0214 -1.0000 -1.0000 1507764 1582859737.80 151.4735 60.0019 32.0000 1.9956 1.9961 418.5214 418.6655 0.0217 -1.0000 -1.0000 1507842 1582859737.90 151.4531 60.0019 32.0000 1.9940 1.9945 418.5790 418.7226 0.0215 -1.0000 -1.0000 1507904 1582859738.00 151.4531 60.0019 32.0000 1.9932 1.9938 418.7296 418.8719 0.0214 -1.0000 -1.0000 1507967 1582859738.10 151.4531 60.0019 32.0000 1.9945 1.9950 418.5739 418.7178 0.0216 -1.0000 -1.0000 1508029 1582859738.20 151.4531 60.0019 32.0000 1.9947 1.9953 418.4759 418.6190 0.0214 -1.0000 -1.0000 1508092 1582859738.30 151.4531 60.0019 32.0000 1.9945 1.9951 418.5396 418.6832 0.0215 -1.0000 -1.0000 1508154 1582859738.40 151.5040 60.0019 32.0000 1.9943 1.9949 418.6134 418.7559 0.0214 -1.0000 -1.0000 1508232 1582859738.50 151.5040 60.0019 32.0000 1.9937 1.9942 418.7076 418.8513 0.0215 -1.0000 -1.0000 1508295 1582859738.60 151.5040 60.0019 32.0000 1.9946 1.9952 418.6076 418.7529 0.0218 -1.0000 -1.0000 1508357 1582859738.70 151.5040 60.0019 32.0000 1.9952 1.9958 418.5786 418.7222 0.0215 -1.0000 -1.0000 1508435 1582859738.80 151.5040 60.0019 32.0000 1.9940 1.9946 418.4834 418.6273 0.0217 -1.0000 -1.0000 1508498 1582859738.90 151.5348 60.0019 32.0000 1.9936 1.9942 418.7046 418.8482 0.0215 -1.0000 -1.0000 1508560 1582859739.00 151.5367 60.0019 32.0000 1.9931 1.9937 418.6831 418.8270 0.0216 -1.0000 -1.0000 1508638 1582859739.10 151.5367 60.0019 32.0000 1.9943 1.9949 418.4938 418.6375 0.0216 -1.0000 -1.0000 1508685 1582859739.20 151.5367 60.0019 32.0000 1.9937 1.9943 418.4886 418.6326 0.0216 -1.0000 -1.0000 1508764 1582859739.30 151.5367 60.0019 32.0000 1.9938 1.9943 418.6876 418.8311 0.0215 -1.0000 -1.0000 1508967 1582859739.40 151.5370 60.0019 32.0000 1.9938 1.9944 418.6879 418.8308 0.0215 -1.0000 -1.0000 1509045 1582859739.50 151.5401 60.0019 32.0000 1.9942 1.9947 418.5880 418.7318 0.0215 -1.0000 -1.0000 1509123 1582859739.60 151.5401 60.0019 32.0000 1.9947 1.9953 418.4827 418.6259 0.0215 -1.0000 -1.0000 1509185 1582859739.70 151.5401 60.0019 32.0000 1.9945 1.9950 418.4558 418.5997 0.0216 -1.0000 -1.0000 1509248 1582859739.80 151.5401 60.0019 32.0000 1.9944 1.9950 418.6582 418.8019 0.0215 -1.0000 -1.0000 1509326 1582859739.90 151.5401 60.0019 32.0000 1.9945 1.9950 418.7573 418.9005 0.0215 -1.0000 -1.0000 1509388 1582859740.00 151.5389 60.0019 32.0000 1.9942 1.9948 418.7730 418.9171 0.0216 -1.0000 -1.0000 1509451 1582859740.10 151.5157 60.0024 32.0000 1.9946 1.9952 418.5300 418.6746 0.0216 -1.0000 -1.0000 1509529 1582859740.20 151.5157 60.0024 32.0000 1.9944 1.9949 418.5520 418.6960 0.0216 -1.0000 -1.0000 1509592 1582859740.30 151.5157 60.0024 32.0000 1.9939 1.9945 418.5944 418.7370 0.0213 -1.0000 -1.0000 1509654 1582859740.40 151.5157 60.0024 32.0000 1.9944 1.9950 418.6438 418.7868 0.0214 -1.0000 -1.0000 1509982 1582859740.50 151.5157 60.0024 32.0000 1.9948 1.9954 418.5282 418.6713 0.0215 -1.0000 -1.0000 1510045 1582859740.60 151.5093 60.0024 32.0000 1.9947 1.9953 418.5013 418.6445 0.0215 -1.0000 -1.0000 1510107 1582859740.70 151.5093 60.0024 32.0000 1.9942 1.9948 418.5836 418.7274 0.0215 -1.0000 -1.0000 1510185 1582859740.80 151.5093 60.0024 32.0000 1.9945 1.9951 418.6396 418.7822 0.0214 -1.0000 -1.0000 1510248 1582859740.90 151.5093 60.0024 32.0000 1.9945 1.9950 418.6434 418.7868 0.0215 -1.0000 -1.0000 1510482 1582859741.00 151.5093 60.0024 32.0000 1.9952 1.9958 418.5480 418.6900 0.0213 -1.0000 -1.0000 1510560 1582859741.10 151.5223 60.0024 32.0000 1.9942 1.9947 418.5243 418.6668 0.0214 -1.0000 -1.0000 1510623 1582859741.20 151.5367 60.0024 32.0000 1.9944 1.9950 418.5985 418.7411 0.0214 -1.0000 -1.0000 1510685 1582859741.30 151.5367 60.0024 32.0000 1.9936 1.9942 418.6301 418.7725 0.0213 -1.0000 -1.0000 1510764 1582859741.40 151.5367 60.0024 32.0000 1.9942 1.9947 418.4742 418.6173 0.0215 -1.0000 -1.0000 1511185 1582859741.50 151.5367 60.0024 32.0000 1.9951 1.9957 418.4225 418.5660 0.0215 -1.0000 -1.0000 1511264 1582859741.60 151.5367 60.0024 32.0000 1.9941 1.9947 418.6418 418.7849 0.0214 -1.0000 -1.0000 1511326 1582859741.70 151.5541 60.0024 32.0000 1.9938 1.9944 418.6993 418.8438 0.0217 -1.0000 -1.0000 1511388 1582859741.80 151.5541 60.0024 32.0000 1.9947 1.9952 418.6416 418.7852 0.0215 -1.0000 -1.0000 1511467 1582859741.90 151.5541 60.0024 32.0000 1.9950 1.9956 418.4466 418.5900 0.0215 -1.0000 -1.0000 1511529 1582859742.00 151.5541 60.0024 32.0000 1.9940 1.9946 418.6357 418.7794 0.0216 -1.0000 -1.0000 1511608 1582859742.10 151.5541 60.0024 32.0000 1.9939 1.9944 418.5981 418.7408 0.0214 -1.0000 -1.0000 1511670 1582859742.20 151.4907 60.0024 32.0000 1.9939 1.9945 418.5817 418.7252 0.0215 -1.0000 -1.0000 1511732 1582859742.30 151.4770 60.0024 32.0000 1.9948 1.9953 418.4976 418.6412 0.0216 -1.0000 -1.0000 1511795 1582859742.40 151.4770 60.0024 32.0000 1.9946 1.9951 418.5940 418.7374 0.0215 -1.0000 -1.0000 1512201 1582859742.50 151.4770 60.0024 32.0000 1.9939 1.9944 418.7014 418.8451 0.0215 -1.0000 -1.0000 1512264 1582859742.60 151.4770 60.0024 32.0000 1.9944 1.9949 418.5065 418.6502 0.0215 -1.0000 -1.0000 1512326 1582859742.70 151.4770 60.0024 32.0000 1.9949 1.9954 418.4541 418.5974 0.0215 -1.0000 -1.0000 1512404 1582859742.80 151.5457 60.0024 32.0000 1.9938 1.9944 418.5314 418.6748 0.0215 -1.0000 -1.0000 1512467 1582859742.90 151.5457 60.0024 32.0000 1.9942 1.9947 418.6091 418.7529 0.0216 -1.0000 -1.0000 1512701 1582859743.00 151.5457 60.0024 32.0000 1.9938 1.9943 418.6501 418.7935 0.0214 -1.0000 -1.0000 1512779 1582859743.10 151.5457 60.0024 32.0000 1.9941 1.9946 418.5931 418.7364 0.0215 -1.0000 -1.0000 1512842 1582859743.20 151.5457 60.0024 32.0000 1.9947 1.9952 418.5362 418.6799 0.0216 -1.0000 -1.0000 1512904 1582859743.30 151.5457 60.0024 32.0000 1.9947 1.9953 418.5612 418.7059 0.0217 -1.0000 -1.0000 1512967 1582859743.40 151.5528 60.0024 32.0000 1.9941 1.9946 418.6129 418.7570 0.0216 -1.0000 -1.0000 1513029 1582859743.50 151.5528 60.0024 32.0000 1.9932 1.9937 418.5727 418.7170 0.0216 -1.0000 -1.0000 1513717 1582859743.60 151.5528 60.0024 32.0000 1.9949 1.9954 418.5190 418.6623 0.0215 -1.0000 -1.0000 1513779 1582859743.70 151.5528 60.0024 32.0000 1.9956 1.9962 418.4932 418.6366 0.0216 -1.0000 -1.0000 1513873 1582859743.80 151.5528 60.0024 32.0000 1.9946 1.9951 418.6207 418.7649 0.0216 -1.0000 -1.0000 1513967 1582859743.90 151.5528 60.0024 32.0000 1.9936 1.9941 418.6979 418.8418 0.0215 -1.0000 -1.0000 1514029 1582859744.00 151.5309 60.0024 32.0000 1.9936 1.9942 418.6255 418.7688 0.0215 -1.0000 -1.0000 1514092 1582859744.10 151.5309 60.0024 32.0000 1.9945 1.9950 418.5019 418.6449 0.0214 -1.0000 -1.0000 1514154 1582859744.20 151.5309 60.0024 32.0000 1.9942 1.9948 418.5084 418.6530 0.0216 -1.0000 -1.0000 1514217 1582859744.30 151.5309 60.0024 32.0000 1.9946 1.9951 418.4987 418.6417 0.0215 -1.0000 -1.0000 1514279 1582859744.40 151.5309 60.0024 32.0000 1.9938 1.9943 418.7072 418.8511 0.0216 -1.0000 -1.0000 1514357 1582859744.50 151.5309 60.0024 32.0000 1.9938 1.9943 418.6794 418.8234 0.0216 -1.0000 -1.0000 1514420 1582859744.60 151.4791 60.0025 32.0000 1.9940 1.9946 418.6798 418.8239 0.0216 -1.0000 -1.0000 1514482 1582859744.70 151.4184 60.0026 32.0000 1.9943 1.9949 418.5763 418.7203 0.0216 -1.0000 -1.0000 1514560 1582859744.80 151.4184 60.0026 32.0000 1.9941 1.9947 418.6318 418.7759 0.0216 -1.0000 -1.0000 1514623 1582859744.90 151.4184 60.0026 32.0000 1.9940 1.9946 418.6436 418.7867 0.0215 -1.0000 -1.0000 1514685 1582859745.00 151.4184 60.0026 32.0000 1.9939 1.9945 418.7067 418.8499 0.0216 -1.0000 -1.0000 1514748 1582859745.10 151.4184 60.0026 32.0000 1.9950 1.9956 418.5935 418.7368 0.0215 -1.0000 -1.0000 1514810 1582859745.20 151.5516 60.0026 32.0000 1.9948 1.9953 418.5493 418.6936 0.0216 -1.0000 -1.0000 1514888 1582859745.30 151.5615 60.0026 32.0000 1.9942 1.9948 418.6088 418.7523 0.0216 -1.0000 -1.0000 1514967 1582859745.40 151.5615 60.0026 32.0000 1.9940 1.9946 418.6629 418.8072 0.0216 -1.0000 -1.0000 1515029 1582859745.50 151.5615 60.0026 32.0000 1.9938 1.9944 418.7277 418.8721 0.0217 -1.0000 -1.0000 1515217 1582859745.60 151.5615 60.0026 32.0000 1.9943 1.9949 418.6294 418.7741 0.0217 -1.0000 -1.0000 1515279 1582859745.70 151.5615 60.0026 32.0000 1.9949 1.9954 418.4656 418.6093 0.0215 -1.0000 -1.0000 1515342 1582859745.80 151.4846 60.0026 32.0000 1.9950 1.9956 418.5607 418.7035 0.0214 -1.0000 -1.0000 1515420 1582859745.90 151.4846 60.0026 32.0000 1.9943 1.9948 418.6703 418.8128 0.0214 -1.0000 -1.0000 1515482 1582859746.00 151.4846 60.0026 32.0000 1.9943 1.9949 418.6502 418.7945 0.0216 -1.0000 -1.0000 1515545 1582859746.10 151.4846 60.0026 32.0000 1.9945 1.9950 418.4860 418.6297 0.0215 -1.0000 -1.0000 1515935 1582859746.20 151.4846 60.0026 32.0000 1.9945 1.9951 418.5924 418.7361 0.0214 -1.0000 -1.0000 1515998 1582859746.30 151.4846 60.0026 32.0000 1.9935 1.9941 418.8086 418.9531 0.0216 -1.0000 -1.0000 1516060 1582859746.40 151.5520 60.0026 32.0000 1.9937 1.9943 418.6948 418.8376 0.0214 -1.0000 -1.0000 1516138 1582859746.50 151.5576 60.0026 32.0000 1.9942 1.9947 418.6271 418.7699 0.0214 -1.0000 -1.0000 1516217 1582859746.60 151.5576 60.0026 32.0000 1.9937 1.9943 418.5176 418.6611 0.0215 -1.0000 -1.0000 1516451 1582859746.70 151.5576 60.0026 32.0000 1.9943 1.9948 418.5083 418.6524 0.0216 -1.0000 -1.0000 1516529 1582859746.80 151.5576 60.0026 32.0000 1.9941 1.9947 418.6400 418.7844 0.0216 -1.0000 -1.0000 1516592 1582859746.90 151.5576 60.0026 32.0000 1.9937 1.9943 418.7041 418.8468 0.0214 -1.0000 -1.0000 1516654 1582859747.00 151.5023 60.0026 32.0000 1.9942 1.9948 418.6512 418.7948 0.0215 -1.0000 -1.0000 1516732 1582859747.10 151.5023 60.0026 32.0000 1.9952 1.9957 418.4591 418.6024 0.0215 -1.0000 -1.0000 1516795 1582859747.20 151.5023 60.0026 32.0000 1.9941 1.9946 418.6255 418.7693 0.0215 -1.0000 -1.0000 1516858 1582859747.30 151.5023 60.0026 32.0000 1.9932 1.9938 418.6813 418.8257 0.0216 -1.0000 -1.0000 1516935 1582859747.40 151.5023 60.0026 32.0000 1.9943 1.9949 418.5455 418.6894 0.0215 -1.0000 -1.0000 1516998 1582859747.50 151.5057 60.0026 32.0000 1.9947 1.9953 418.4771 418.6213 0.0217 -1.0000 -1.0000 1517061 1582859747.60 151.5080 60.0026 32.0000 1.9949 1.9955 418.5132 418.6580 0.0217 -1.0000 -1.0000 1517435 1582859747.70 151.5080 60.0026 32.0000 1.9942 1.9948 418.5968 418.7399 0.0214 -1.0000 -1.0000 1517498 1582859747.80 151.5080 60.0026 32.0000 1.9943 1.9948 418.7820 418.9251 0.0215 -1.0000 -1.0000 1517576 1582859747.90 151.5080 60.0026 32.0000 1.9937 1.9943 418.6642 418.8082 0.0216 -1.0000 -1.0000 1517638 1582859748.00 151.5080 60.0026 32.0000 1.9943 1.9949 418.5287 418.6718 0.0215 -1.0000 -1.0000 1517701 1582859748.10 151.4768 60.0026 32.0000 1.9943 1.9949 418.4821 418.6258 0.0216 -1.0000 -1.0000 1517998 1582859748.20 151.4768 60.0026 32.0000 1.9939 1.9944 418.6245 418.7682 0.0215 -1.0000 -1.0000 1518060 1582859748.30 151.4768 60.0026 32.0000 1.9932 1.9938 418.7048 418.8479 0.0214 -1.0000 -1.0000 1518123 1582859748.40 151.4768 60.0026 32.0000 1.9942 1.9947 418.6178 418.7608 0.0215 -1.0000 -1.0000 1518185 1582859748.50 151.4768 60.0026 32.0000 1.9943 1.9948 418.5301 418.6738 0.0216 -1.0000 -1.0000 1518248 1582859748.60 151.4808 60.0026 32.0000 1.9934 1.9940 418.5974 418.7405 0.0214 -1.0000 -1.0000 1518482 1582859748.70 151.4808 60.0026 32.0000 1.9940 1.9946 418.7212 418.8653 0.0216 -1.0000 -1.0000 1518560 1582859748.80 151.4808 60.0026 32.0000 1.9932 1.9938 418.7558 418.9004 0.0217 -1.0000 -1.0000 1518623 1582859748.90 151.4808 60.0026 32.0000 1.9941 1.9947 418.6587 418.8030 0.0216 -1.0000 -1.0000 1518701 1582859749.00 151.4808 60.0026 32.0000 1.9946 1.9951 418.5344 418.6776 0.0215 -1.0000 -1.0000 1518764 1582859749.10 151.4808 60.0026 32.0000 1.9944 1.9949 418.4965 418.6402 0.0215 -1.0000 -1.0000 1518998 1582859749.20 151.5130 60.0026 32.0000 1.9938 1.9944 418.6481 418.7919 0.0216 -1.0000 -1.0000 1519061 1582859749.30 151.5405 60.0026 32.0000 1.9935 1.9941 418.7079 418.8525 0.0216 -1.0000 -1.0000 1519123 1582859749.40 151.5405 60.0026 32.0000 1.9940 1.9945 418.6341 418.7779 0.0216 -1.0000 -1.0000 1519185 1582859749.50 151.5405 60.0026 32.0000 1.9949 1.9954 418.5809 418.7250 0.0216 -1.0000 -1.0000 1519264 1582859749.60 151.5405 60.0026 32.0000 1.9946 1.9951 418.5124 418.6565 0.0216 -1.0000 -1.0000 1519326 1582859749.70 151.5405 60.0026 32.0000 1.9943 1.9948 418.7013 418.8439 0.0215 -1.0000 -1.0000 1519388 1582859749.80 151.5486 60.0020 32.0000 1.9945 1.9950 418.7324 418.8768 0.0216 -1.0000 -1.0000 1519467 1582859749.90 151.5486 60.0020 32.0000 1.9943 1.9949 418.7111 418.8553 0.0216 -1.0000 -1.0000 1519529 1582859750.00 151.5486 60.0020 32.0000 1.9956 1.9962 418.5101 418.6552 0.0217 -1.0000 -1.0000 1519592 1582859750.10 151.5486 60.0020 32.0000 1.9954 1.9959 418.5409 418.6844 0.0215 -1.0000 -1.0000 1519951 1582859750.20 151.5486 60.0020 32.0000 1.9944 1.9950 418.6873 418.8311 0.0216 -1.0000 -1.0000 1520013 1582859750.30 151.5727 60.0020 32.0000 1.9935 1.9940 418.6429 418.7870 0.0216 -1.0000 -1.0000 1520076 1582859750.40 151.5786 60.0020 32.0000 1.9933 1.9939 418.7671 418.9111 0.0216 -1.0000 -1.0000 1520138 1582859750.50 151.5786 60.0020 32.0000 1.9944 1.9950 418.6509 418.7953 0.0216 -1.0000 -1.0000 1520201 1582859750.60 151.5786 60.0020 32.0000 1.9945 1.9950 418.5790 418.7228 0.0216 -1.0000 -1.0000 1520482 1582859750.70 151.5786 60.0020 32.0000 1.9940 1.9945 418.6555 418.7993 0.0215 -1.0000 -1.0000 1520560 1582859750.80 151.5786 60.0020 32.0000 1.9930 1.9936 418.7898 418.9328 0.0214 -1.0000 -1.0000 1520623 1582859750.90 151.5096 60.0020 32.0000 1.9947 1.9952 418.5440 418.6869 0.0214 -1.0000 -1.0000 1520685 1582859751.00 151.5096 60.0020 32.0000 1.9942 1.9947 418.4349 418.5779 0.0215 -1.0000 -1.0000 1520764 1582859751.10 151.5096 60.0020 32.0000 1.9936 1.9942 418.5400 418.6835 0.0215 -1.0000 -1.0000 1520810 1582859751.20 151.5096 60.0020 32.0000 1.9937 1.9943 418.6700 418.8131 0.0215 -1.0000 -1.0000 1520998 1582859751.30 151.5096 60.0020 32.0000 1.9936 1.9942 418.5949 418.7381 0.0215 -1.0000 -1.0000 1521061 1582859751.40 151.5096 60.0020 32.0000 1.9941 1.9947 418.5833 418.7256 0.0213 -1.0000 -1.0000 1521139 1582859751.50 151.5153 60.0020 32.0000 1.9945 1.9951 418.4906 418.6331 0.0214 -1.0000 -1.0000 1521295 1582859751.60 151.5153 60.0020 32.0000 1.9933 1.9938 418.5430 418.6866 0.0216 -1.0000 -1.0000 1521358 1582859751.70 151.5153 60.0020 32.0000 1.9941 1.9946 418.5858 418.7295 0.0215 -1.0000 -1.0000 1521498 1582859751.80 151.5153 60.0020 32.0000 1.9943 1.9948 418.5386 418.6809 0.0214 -1.0000 -1.0000 1521561 1582859751.90 151.5153 60.0020 32.0000 1.9945 1.9950 418.5443 418.6894 0.0217 -1.0000 -1.0000 1521623 1582859752.00 151.5153 60.0020 32.0000 1.9940 1.9946 418.5886 418.7324 0.0216 -1.0000 -1.0000 1521685 1582859752.10 151.5159 60.0020 32.0000 1.9936 1.9942 418.7176 418.8616 0.0216 -1.0000 -1.0000 1521764 1582859752.20 151.5159 60.0020 32.0000 1.9939 1.9945 418.6779 418.8214 0.0215 -1.0000 -1.0000 1522513 1582859752.30 151.5159 60.0020 32.0000 1.9938 1.9943 418.5739 418.7176 0.0216 -1.0000 -1.0000 1522576 1582859752.40 151.5159 60.0020 32.0000 1.9940 1.9945 418.4488 418.5922 0.0215 -1.0000 -1.0000 1522638 1582859752.50 151.5159 60.0020 32.0000 1.9931 1.9936 418.6262 418.7698 0.0215 -1.0000 -1.0000 1522701 1582859752.60 151.5390 60.0020 32.0000 1.9941 1.9946 418.6585 418.8027 0.0216 -1.0000 -1.0000 1522764 1582859752.70 151.5390 60.0020 32.0000 1.9933 1.9939 418.7856 418.9297 0.0216 -1.0000 -1.0000 1522842 1582859752.80 151.5390 60.0020 32.0000 1.9939 1.9945 418.6128 418.7566 0.0216 -1.0000 -1.0000 1522904 1582859752.90 151.5390 60.0020 32.0000 1.9948 1.9954 418.4870 418.6310 0.0215 -1.0000 -1.0000 1522967 1582859753.00 151.5390 60.0020 32.0000 1.9938 1.9944 418.6276 418.7708 0.0215 -1.0000 -1.0000 1523045 1582859753.10 151.5390 60.0020 32.0000 1.9939 1.9944 418.6806 418.8242 0.0215 -1.0000 -1.0000 1523107 1582859753.20 151.4987 60.0020 32.0000 1.9937 1.9942 418.6262 418.7697 0.0215 -1.0000 -1.0000 1523232 1582859753.30 151.4987 60.0020 32.0000 1.9937 1.9943 418.5409 418.6850 0.0217 -1.0000 -1.0000 1523310 1582859753.40 151.4987 60.0020 32.0000 1.9941 1.9947 418.5456 418.6895 0.0215 -1.0000 -1.0000 1523373 1582859753.50 151.4987 60.0020 32.0000 1.9940 1.9945 418.5038 418.6469 0.0215 -1.0000 -1.0000 1523435 1582859753.60 151.4987 60.0020 32.0000 1.9930 1.9936 418.5984 418.7427 0.0217 -1.0000 -1.0000 1523498 1582859753.70 151.4987 60.0020 32.0000 1.9932 1.9938 418.7463 418.8905 0.0216 -1.0000 -1.0000 1523561 1582859753.80 151.5437 60.0020 32.0000 1.9939 1.9945 418.7000 418.8437 0.0216 -1.0000 -1.0000 1524045 1582859753.90 151.5437 60.0020 32.0000 1.9946 1.9952 418.6276 418.7718 0.0216 -1.0000 -1.0000 1524107 1582859754.00 151.5437 60.0020 32.0000 1.9942 1.9948 418.5342 418.6788 0.0217 -1.0000 -1.0000 1524185 1582859754.10 151.5437 60.0020 32.0000 1.9932 1.9938 418.7452 418.8899 0.0217 -1.0000 -1.0000 1524295 1582859754.20 151.5437 60.0020 32.0000 1.9941 1.9946 418.7503 418.8939 0.0214 -1.0000 -1.0000 1524357 1582859754.30 151.5437 60.0020 32.0000 1.9941 1.9946 418.6595 418.8022 0.0215 -1.0000 -1.0000 1524420 1582859754.40 151.5331 60.0020 32.0000 1.9945 1.9950 418.5693 418.7126 0.0215 -1.0000 -1.0000 1524498 1582859754.50 151.5331 60.0020 32.0000 1.9948 1.9953 418.6027 418.7469 0.0217 -1.0000 -1.0000 1524560 1582859754.60 151.5331 60.0020 32.0000 1.9936 1.9941 418.6355 418.7799 0.0216 -1.0000 -1.0000 1524623 1582859754.70 151.5331 60.0020 32.0000 1.9940 1.9945 418.7553 418.8990 0.0215 -1.0000 -1.0000 1524685 1582859754.80 151.5331 60.0020 32.0000 1.9945 1.9950 418.6278 418.7715 0.0216 -1.0000 -1.0000 1524748 1582859754.90 151.5282 60.0023 32.0000 1.9940 1.9946 418.5496 418.6933 0.0215 -1.0000 -1.0000 1524810 1582859755.00 151.5282 60.0023 32.0000 1.9948 1.9953 418.5274 418.6707 0.0215 -1.0000 -1.0000 1524889 1582859755.10 151.5282 60.0023 32.0000 1.9938 1.9944 418.5121 418.6553 0.0214 -1.0000 -1.0000 1524951 1582859755.20 151.5282 60.0023 32.0000 1.9939 1.9944 418.6516 418.7940 0.0214 -1.0000 -1.0000 1525013 1582859755.30 151.5282 60.0023 32.0000 1.9946 1.9951 418.5842 418.7273 0.0215 -1.0000 -1.0000 1525467 1582859755.40 151.5282 60.0023 32.0000 1.9947 1.9952 418.5318 418.6756 0.0216 -1.0000 -1.0000 1525576 1582859755.50 151.5270 60.0023 32.0000 1.9934 1.9940 418.6416 418.7847 0.0215 -1.0000 -1.0000 1525654 1582859755.60 151.5240 60.0023 32.0000 1.9935 1.9941 418.6676 418.8112 0.0216 -1.0000 -1.0000 1525717 1582859755.70 151.5240 60.0023 32.0000 1.9935 1.9941 418.6586 418.8026 0.0216 -1.0000 -1.0000 1525779 1582859755.80 151.5240 60.0023 32.0000 1.9939 1.9944 418.6621 418.8050 0.0215 -1.0000 -1.0000 1525842 1582859755.90 151.5240 60.0023 32.0000 1.9943 1.9949 418.5614 418.7050 0.0215 -1.0000 -1.0000 1525904 1582859756.00 151.5240 60.0023 32.0000 1.9940 1.9946 418.5635 418.7070 0.0215 -1.0000 -1.0000 1525967 1582859756.10 151.5240 60.0023 32.0000 1.9930 1.9936 418.6549 418.7982 0.0215 -1.0000 -1.0000 1526045 1582859756.20 151.5068 60.0023 32.0000 1.9932 1.9938 418.6370 418.7799 0.0214 -1.0000 -1.0000 1526123 1582859756.30 151.4954 60.0023 32.0000 1.9934 1.9939 418.6095 418.7523 0.0214 -1.0000 -1.0000 1526185 1582859756.40 151.4954 60.0023 32.0000 1.9939 1.9944 418.3974 418.5405 0.0215 -1.0000 -1.0000 1526248 1582859756.50 151.4954 60.0023 32.0000 1.9932 1.9938 418.6120 418.7561 0.0215 -1.0000 -1.0000 1526310 1582859756.60 151.4954 60.0023 32.0000 1.9934 1.9940 418.6022 418.7450 0.0215 -1.0000 -1.0000 1526388 1582859756.70 151.4954 60.0023 32.0000 1.9932 1.9937 418.5901 418.7338 0.0216 -1.0000 -1.0000 1526467 1582859756.80 151.5259 60.0023 32.0000 1.9949 1.9954 418.4193 418.5625 0.0215 -1.0000 -1.0000 1526748 1582859756.90 151.5259 60.0023 32.0000 1.9940 1.9946 418.4572 418.6010 0.0216 -1.0000 -1.0000 1526810 1582859757.00 151.5259 60.0023 32.0000 1.9937 1.9942 418.5712 418.7142 0.0214 -1.0000 -1.0000 1526888 1582859757.10 151.5259 60.0023 32.0000 1.9931 1.9937 418.7524 418.8952 0.0214 -1.0000 -1.0000 1526951 1582859757.20 151.5259 60.0023 32.0000 1.9941 1.9947 418.6190 418.7622 0.0215 -1.0000 -1.0000 1527013 1582859757.30 151.5259 60.0023 32.0000 1.9939 1.9945 418.5445 418.6887 0.0217 -1.0000 -1.0000 1527201 1582859757.40 151.5111 60.0023 32.0000 1.9943 1.9948 418.4743 418.6184 0.0216 -1.0000 -1.0000 1527264 1582859757.50 151.5111 60.0023 32.0000 1.9933 1.9939 418.7317 418.8757 0.0216 -1.0000 -1.0000 1527342 1582859757.60 151.5111 60.0023 32.0000 1.9937 1.9943 418.7094 418.8532 0.0216 -1.0000 -1.0000 1527404 1582859757.70 151.5111 60.0023 32.0000 1.9939 1.9945 418.5520 418.6963 0.0217 -1.0000 -1.0000 1527467 1582859757.80 151.5111 60.0023 32.0000 1.9939 1.9944 418.5912 418.7355 0.0214 -1.0000 -1.0000 1527545 1582859757.90 151.4949 60.0023 32.0000 1.9933 1.9939 418.6758 418.8196 0.0216 -1.0000 -1.0000 1527607 1582859758.00 151.4868 60.0023 32.0000 1.9931 1.9937 418.7151 418.8591 0.0216 -1.0000 -1.0000 1527670 1582859758.10 151.4868 60.0023 32.0000 1.9934 1.9939 418.5871 418.7300 0.0213 -1.0000 -1.0000 1527732 1582859758.20 151.4868 60.0023 32.0000 1.9941 1.9947 418.5300 418.6732 0.0214 -1.0000 -1.0000 1527795 1582859758.30 151.4868 60.0023 32.0000 1.9934 1.9939 418.4912 418.6333 0.0214 -1.0000 -1.0000 1527873 1582859758.40 151.4868 60.0023 32.0000 1.9926 1.9932 418.6884 418.8318 0.0215 -1.0000 -1.0000 1528264 1582859758.50 151.4969 60.0023 32.0000 1.9924 1.9930 418.7315 418.8749 0.0215 -1.0000 -1.0000 1528326 1582859758.60 151.4969 60.0023 32.0000 1.9928 1.9934 418.6073 418.7503 0.0214 -1.0000 -1.0000 1528389 1582859758.70 151.4969 60.0023 32.0000 1.9936 1.9942 418.4386 418.5816 0.0214 -1.0000 -1.0000 1528467 1582859758.80 151.4969 60.0023 32.0000 1.9940 1.9946 418.5634 418.7068 0.0216 -1.0000 -1.0000 1528529 1582859758.90 151.4969 60.0023 32.0000 1.9937 1.9942 418.6945 418.8386 0.0216 -1.0000 -1.0000 1528592 1582859759.00 151.5166 60.0023 32.0000 1.9941 1.9947 418.6262 418.7690 0.0214 -1.0000 -1.0000 1528670 1582859759.10 151.5611 60.0023 32.0000 1.9946 1.9952 418.4520 418.5949 0.0214 -1.0000 -1.0000 1528732 1582859759.20 151.5611 60.0023 32.0000 1.9938 1.9944 418.4403 418.5839 0.0216 -1.0000 -1.0000 1528795 1582859759.30 151.5611 60.0023 32.0000 1.9938 1.9944 418.5226 418.6663 0.0215 -1.0000 -1.0000 1528873 1582859759.40 151.5611 60.0023 32.0000 1.9924 1.9930 418.7097 418.8531 0.0215 -1.0000 -1.0000 1529013 1582859759.50 151.5611 60.0023 32.0000 1.9937 1.9943 418.6194 418.7625 0.0214 -1.0000 -1.0000 1529092 1582859759.60 151.4910 60.0026 32.0000 1.9940 1.9945 418.4078 418.5511 0.0215 -1.0000 -1.0000 1529154 1582859759.70 151.4910 60.0026 32.0000 1.9943 1.9949 418.4242 418.5671 0.0214 -1.0000 -1.0000 1529201 1582859759.80 151.4910 60.0026 32.0000 1.9938 1.9943 418.6188 418.7616 0.0214 -1.0000 -1.0000 1529279 1582859759.90 151.4910 60.0026 32.0000 1.9934 1.9939 418.7424 418.8852 0.0214 -1.0000 -1.0000 1529513 1582859760.00 151.4910 60.0026 32.0000 1.9943 1.9949 418.5526 418.6967 0.0216 -1.0000 -1.0000 1529576 1582859760.10 151.4894 60.0026 32.0000 1.9945 1.9950 418.5285 418.6720 0.0215 -1.0000 -1.0000 1529639 1582859760.20 151.4864 60.0026 32.0000 1.9933 1.9939 418.5988 418.7422 0.0215 -1.0000 -1.0000 1529701 1582859760.30 151.4864 60.0026 32.0000 1.9935 1.9941 418.6394 418.7816 0.0213 -1.0000 -1.0000 1529764 1582859760.40 151.4864 60.0026 32.0000 1.9936 1.9941 418.5893 418.7329 0.0215 -1.0000 -1.0000 1529998 1582859760.50 151.4864 60.0026 32.0000 1.9944 1.9950 418.4517 418.5952 0.0215 -1.0000 -1.0000 1530060 1582859760.60 151.4864 60.0026 32.0000 1.9938 1.9944 418.5583 418.7024 0.0217 -1.0000 -1.0000 1530123 1582859760.70 151.4835 60.0026 32.0000 1.9935 1.9940 418.7378 418.8801 0.0214 -1.0000 -1.0000 1530201 1582859760.80 151.4774 60.0026 32.0000 1.9941 1.9947 418.6720 418.8163 0.0216 -1.0000 -1.0000 1530264 1582859760.90 151.4774 60.0026 32.0000 1.9939 1.9944 418.5772 418.7201 0.0214 -1.0000 -1.0000 1530326 1582859761.00 151.4774 60.0026 32.0000 1.9940 1.9946 418.5896 418.7334 0.0216 -1.0000 -1.0000 1530998 1582859761.10 151.4774 60.0026 32.0000 1.9933 1.9939 418.7578 418.9028 0.0216 -1.0000 -1.0000 1531061 1582859761.20 151.4774 60.0026 32.0000 1.9934 1.9940 418.6840 418.8264 0.0214 -1.0000 -1.0000 1531123 1582859761.30 151.5604 60.0026 32.0000 1.9939 1.9944 418.5562 418.6994 0.0215 -1.0000 -1.0000 1531201 1582859761.40 151.5692 60.0026 32.0000 1.9942 1.9947 418.4852 418.6285 0.0215 -1.0000 -1.0000 1531264 1582859761.50 151.5692 60.0026 32.0000 1.9944 1.9950 418.5736 418.7179 0.0216 -1.0000 -1.0000 1531326 1582859761.60 151.5692 60.0026 32.0000 1.9947 1.9953 418.6435 418.7878 0.0217 -1.0000 -1.0000 1531389 1582859761.70 151.5692 60.0026 32.0000 1.9948 1.9954 418.7311 418.8752 0.0216 -1.0000 -1.0000 1531482 1582859761.80 151.5726 60.0026 32.0000 1.9959 1.9965 418.6523 418.7957 0.0216 -1.0000 -1.0000 1531576 1582859761.90 151.7087 60.0026 32.0000 1.9970 1.9976 418.5625 418.7069 0.0216 -1.0000 -1.0000 1531639 1582859762.00 151.7087 60.0026 32.0000 1.9960 1.9966 418.5936 418.7375 0.0216 -1.0000 -1.0000 1531717 1582859762.10 151.7087 60.0026 32.0000 1.9951 1.9957 418.7928 418.9368 0.0216 -1.0000 -1.0000 1531779 1582859762.20 151.7087 60.0026 32.0000 1.9952 1.9958 418.7316 418.8754 0.0215 -1.0000 -1.0000 1531842 1582859762.30 151.7087 60.0026 32.0000 1.9959 1.9965 418.6509 418.7949 0.0217 -1.0000 -1.0000 1531920 1582859762.40 151.5637 60.0026 32.0000 1.9948 1.9954 418.5390 418.6827 0.0215 -1.0000 -1.0000 1531998 1582859762.50 151.5637 60.0026 32.0000 1.9950 1.9956 418.7118 418.8554 0.0215 -1.0000 -1.0000 1532264 1582859762.60 151.5637 60.0026 32.0000 1.9936 1.9942 418.7686 418.9120 0.0215 -1.0000 -1.0000 1532326 1582859762.70 151.5637 60.0026 32.0000 1.9944 1.9950 418.7084 418.8507 0.0213 -1.0000 -1.0000 1532404 1582859762.80 151.5637 60.0026 32.0000 1.9951 1.9957 418.5471 418.6906 0.0215 -1.0000 -1.0000 1532498 1582859762.90 151.5618 60.0026 32.0000 1.9946 1.9952 418.5054 418.6483 0.0213 -1.0000 -1.0000 1532560 1582859763.00 151.5590 60.0026 32.0000 1.9940 1.9946 418.5671 418.7095 0.0214 -1.0000 -1.0000 1532748 1582859763.10 151.5590 60.0026 32.0000 1.9935 1.9941 418.6840 418.8278 0.0215 -1.0000 -1.0000 1532810 1582859763.20 151.5590 60.0026 32.0000 1.9934 1.9940 418.7228 418.8659 0.0214 -1.0000 -1.0000 1532873 1582859763.30 151.5590 60.0026 32.0000 1.9940 1.9945 418.6024 418.7455 0.0215 -1.0000 -1.0000 1532951 1582859763.40 151.5590 60.0026 32.0000 1.9938 1.9944 418.6610 418.8044 0.0215 -1.0000 -1.0000 1533013 1582859763.50 151.5341 60.0026 32.0000 1.9933 1.9939 418.6852 418.8291 0.0215 -1.0000 -1.0000 1533982 1582859763.60 151.5341 60.0026 32.0000 1.9931 1.9937 418.7144 418.8572 0.0214 -1.0000 -1.0000 1534045 1582859763.70 151.5341 60.0026 32.0000 1.9939 1.9944 418.5684 418.7109 0.0214 -1.0000 -1.0000 1534107 1582859763.80 151.5341 60.0026 32.0000 1.9946 1.9951 418.4530 418.5969 0.0216 -1.0000 -1.0000 1534170 1582859763.90 151.5341 60.0026 32.0000 1.9942 1.9947 418.4621 418.6049 0.0215 -1.0000 -1.0000 1534232 1582859764.00 151.5341 60.0026 32.0000 1.9936 1.9942 418.5483 418.6924 0.0217 -1.0000 -1.0000 1534295 1582859764.10 151.5695 60.0026 32.0000 1.9929 1.9935 418.5618 418.7056 0.0215 -1.0000 -1.0000 1534373 1582859764.20 151.5695 60.0026 32.0000 1.9928 1.9934 418.6100 418.7531 0.0215 -1.0000 -1.0000 1534435 1582859764.30 151.5695 60.0026 32.0000 1.9948 1.9954 418.5497 418.6930 0.0214 -1.0000 -1.0000 1534498 1582859764.40 151.5695 60.0026 32.0000 1.9947 1.9952 418.5152 418.6581 0.0214 -1.0000 -1.0000 1534576 1582859764.50 151.5695 60.0026 32.0000 1.9942 1.9947 418.7245 418.8684 0.0215 -1.0000 -1.0000 1534639 1582859764.60 151.5229 60.0030 32.0000 1.9927 1.9933 418.7546 418.8977 0.0215 -1.0000 -1.0000 1534701 1582859764.70 151.5040 60.0031 32.0000 1.9935 1.9941 418.6713 418.8144 0.0214 -1.0000 -1.0000 1534779 1582859764.80 151.5040 60.0031 32.0000 1.9943 1.9948 418.5388 418.6818 0.0215 -1.0000 -1.0000 1534842 1582859764.90 151.5040 60.0031 32.0000 1.9937 1.9942 418.4351 418.5787 0.0215 -1.0000 -1.0000 1534904 1582859765.00 151.5040 60.0031 32.0000 1.9933 1.9938 418.5384 418.6819 0.0215 -1.0000 -1.0000 1534982 1582859765.10 151.5040 60.0031 32.0000 1.9931 1.9937 418.6404 418.7836 0.0214 -1.0000 -1.0000 1535045 1582859765.20 151.5181 60.0031 32.0000 1.9936 1.9942 418.5507 418.6940 0.0216 -1.0000 -1.0000 1535107 1582859765.30 151.5132 60.0031 32.0000 1.9941 1.9947 418.5261 418.6704 0.0215 -1.0000 -1.0000 1535170 1582859765.40 151.5132 60.0031 32.0000 1.9939 1.9945 418.4938 418.6367 0.0215 -1.0000 -1.0000 1535232 1582859765.50 151.5132 60.0031 32.0000 1.9940 1.9946 418.4097 418.5523 0.0215 -1.0000 -1.0000 1535310 1582859765.60 151.5132 60.0031 32.0000 1.9934 1.9940 418.5647 418.7084 0.0215 -1.0000 -1.0000 1535498 1582859765.70 151.5132 60.0031 32.0000 1.9932 1.9937 418.6541 418.7974 0.0215 -1.0000 -1.0000 1535561 1582859765.80 151.5132 60.0031 32.0000 1.9938 1.9944 418.5686 418.7117 0.0215 -1.0000 -1.0000 1535639 1582859765.90 151.5132 60.0031 32.0000 1.9942 1.9947 418.4634 418.6072 0.0215 -1.0000 -1.0000 1535685 1582859766.00 151.5132 60.0031 32.0000 1.9932 1.9938 418.5408 418.6838 0.0215 -1.0000 -1.0000 1535764 1582859766.10 151.5132 60.0031 32.0000 1.9929 1.9935 418.6929 418.8366 0.0216 -1.0000 -1.0000 1535998 1582859766.20 151.5132 60.0031 32.0000 1.9932 1.9937 418.5875 418.7314 0.0215 -1.0000 -1.0000 1536060 1582859766.30 151.4944 60.0031 32.0000 1.9928 1.9934 418.6823 418.8255 0.0215 -1.0000 -1.0000 1536123 1582859766.40 151.4944 60.0031 32.0000 1.9941 1.9947 418.5633 418.7065 0.0215 -1.0000 -1.0000 1536185 1582859766.50 151.4944 60.0031 32.0000 1.9941 1.9947 418.4503 418.5929 0.0214 -1.0000 -1.0000 1536248 1582859766.60 151.4944 60.0031 32.0000 1.9936 1.9941 418.5346 418.6784 0.0216 -1.0000 -1.0000 1536529 1582859766.70 151.4944 60.0031 32.0000 1.9933 1.9939 418.5884 418.7321 0.0215 -1.0000 -1.0000 1536607 1582859766.80 151.4944 60.0031 32.0000 1.9934 1.9939 418.5821 418.7257 0.0215 -1.0000 -1.0000 1536670 1582859766.90 151.4772 60.0031 32.0000 1.9947 1.9952 418.4723 418.6154 0.0215 -1.0000 -1.0000 1536732 1582859767.00 151.4747 60.0031 32.0000 1.9941 1.9946 418.4275 418.5714 0.0216 -1.0000 -1.0000 1536810 1582859767.10 151.4747 60.0031 32.0000 1.9942 1.9947 418.5588 418.7031 0.0216 -1.0000 -1.0000 1536982 1582859767.20 151.4747 60.0031 32.0000 1.9934 1.9940 418.7194 418.8626 0.0215 -1.0000 -1.0000 1537045 1582859767.30 151.4747 60.0031 32.0000 1.9937 1.9942 418.6863 418.8306 0.0216 -1.0000 -1.0000 1537123 1582859767.40 151.4747 60.0031 32.0000 1.9943 1.9949 418.5692 418.7127 0.0215 -1.0000 -1.0000 1537185 1582859767.50 151.4899 60.0031 32.0000 1.9947 1.9953 418.5043 418.6484 0.0216 -1.0000 -1.0000 1537264 1582859767.60 151.4911 60.0031 32.0000 1.9939 1.9944 418.6012 418.7447 0.0215 -1.0000 -1.0000 1537545 1582859767.70 151.4911 60.0031 32.0000 1.9937 1.9943 418.6670 418.8110 0.0216 -1.0000 -1.0000 1537607 1582859767.80 151.4911 60.0031 32.0000 1.9936 1.9942 418.6466 418.7898 0.0215 -1.0000 -1.0000 1537670 1582859767.90 151.4911 60.0031 32.0000 1.9941 1.9946 418.5693 418.7128 0.0215 -1.0000 -1.0000 1537732 1582859768.00 151.4949 60.0031 32.0000 1.9930 1.9936 418.5907 418.7344 0.0215 -1.0000 -1.0000 1537795 1582859768.10 151.5262 60.0031 32.0000 1.9932 1.9938 418.6640 418.8075 0.0215 -1.0000 -1.0000 1537873 1582859768.20 151.5262 60.0031 32.0000 1.9930 1.9936 418.7232 418.8672 0.0216 -1.0000 -1.0000 1538639 1582859768.30 151.5262 60.0031 32.0000 1.9942 1.9948 418.6430 418.7873 0.0216 -1.0000 -1.0000 1538701 1582859768.40 151.5262 60.0031 32.0000 1.9943 1.9949 418.5351 418.6784 0.0214 -1.0000 -1.0000 1538779 1582859768.50 151.5262 60.0031 32.0000 1.9939 1.9945 418.5574 418.7018 0.0216 -1.0000 -1.0000 1538842 1582859768.60 151.5341 60.0031 32.0000 1.9933 1.9939 418.6290 418.7722 0.0214 -1.0000 -1.0000 1538904 1582859768.70 151.5341 60.0031 32.0000 1.9932 1.9938 418.6714 418.8150 0.0216 -1.0000 -1.0000 1538983 1582859768.80 151.5341 60.0031 32.0000 1.9937 1.9943 418.5608 418.7039 0.0215 -1.0000 -1.0000 1539045 1582859768.90 151.5341 60.0031 32.0000 1.9936 1.9942 418.5760 418.7196 0.0215 -1.0000 -1.0000 1539107 1582859769.00 151.5341 60.0031 32.0000 1.9942 1.9948 418.5283 418.6711 0.0214 -1.0000 -1.0000 1539186 1582859769.10 151.5220 60.0031 32.0000 1.9940 1.9945 418.7106 418.8548 0.0216 -1.0000 -1.0000 1539264 1582859769.20 151.5115 60.0031 32.0000 1.9933 1.9939 418.7488 418.8923 0.0216 -1.0000 -1.0000 1539326 1582859769.30 151.5115 60.0031 32.0000 1.9929 1.9935 418.7372 418.8817 0.0216 -1.0000 -1.0000 1539404 1582859769.40 151.5115 60.0031 32.0000 1.9940 1.9946 418.6570 418.8006 0.0216 -1.0000 -1.0000 1539467 1582859769.50 151.5115 60.0031 32.0000 1.9947 1.9953 418.5441 418.6876 0.0215 -1.0000 -1.0000 1539529 1582859769.60 151.5115 60.0031 32.0000 1.9947 1.9952 418.5394 418.6833 0.0216 -1.0000 -1.0000 1539592 1582859769.70 151.4748 60.0036 32.0000 1.9937 1.9943 418.7553 418.8991 0.0215 -1.0000 -1.0000 1539654 1582859769.80 151.4723 60.0036 32.0000 1.9940 1.9945 418.7509 418.8940 0.0215 -1.0000 -1.0000 1539732 1582859769.90 151.4723 60.0036 32.0000 1.9947 1.9952 418.6432 418.7871 0.0216 -1.0000 -1.0000 1539795 1582859770.00 151.4723 60.0036 32.0000 1.9950 1.9956 418.5070 418.6512 0.0216 -1.0000 -1.0000 1539857 1582859770.10 151.4723 60.0036 32.0000 1.9944 1.9949 418.5818 418.7260 0.0216 -1.0000 -1.0000 1539935 1582859770.20 151.4723 60.0036 32.0000 1.9945 1.9950 418.4762 418.6192 0.0215 -1.0000 -1.0000 1540607 1582859770.30 151.4723 60.0036 32.0000 1.9943 1.9948 418.6682 418.8124 0.0216 -1.0000 -1.0000 1540670 1582859770.40 151.4723 60.0036 32.0000 1.9939 1.9945 418.6486 418.7917 0.0214 -1.0000 -1.0000 1540748 1582859770.50 151.4723 60.0036 32.0000 1.9946 1.9951 418.6518 418.7967 0.0217 -1.0000 -1.0000 1540810 1582859770.60 151.4723 60.0036 32.0000 1.9941 1.9947 418.5082 418.6522 0.0216 -1.0000 -1.0000 1540873 1582859770.70 151.4723 60.0036 32.0000 1.9935 1.9941 418.6925 418.8370 0.0217 -1.0000 -1.0000 1540951 1582859770.80 151.4479 60.0036 32.0000 1.9934 1.9939 418.7630 418.9078 0.0216 -1.0000 -1.0000 1541013 1582859770.90 151.3968 60.0036 32.0000 1.9935 1.9940 418.7168 418.8604 0.0216 -1.0000 -1.0000 1541076 1582859771.00 151.3968 60.0036 32.0000 1.9934 1.9939 418.6464 418.7902 0.0215 -1.0000 -1.0000 1541154 1582859771.10 151.3968 60.0036 32.0000 1.9942 1.9947 418.6415 418.7848 0.0215 -1.0000 -1.0000 1541217 1582859771.20 151.3968 60.0036 32.0000 1.9938 1.9944 418.4667 418.6103 0.0215 -1.0000 -1.0000 1541279 1582859771.30 151.3968 60.0036 32.0000 1.9941 1.9947 418.4753 418.6185 0.0215 -1.0000 -1.0000 1541357 1582859771.40 151.3968 60.0036 32.0000 1.9937 1.9943 418.7567 418.9003 0.0216 -1.0000 -1.0000 1541420 1582859771.50 151.3968 60.0036 32.0000 1.9937 1.9943 418.7110 418.8557 0.0216 -1.0000 -1.0000 1541498 1582859771.60 151.4879 60.0036 32.0000 1.9941 1.9947 418.6000 418.7442 0.0217 -1.0000 -1.0000 1541561 1582859771.70 151.4888 60.0036 32.0000 1.9945 1.9951 418.5670 418.7108 0.0215 -1.0000 -1.0000 1541623 1582859771.80 151.4888 60.0036 32.0000 1.9942 1.9947 418.5918 418.7349 0.0215 -1.0000 -1.0000 1542013 1582859771.90 151.4888 60.0036 32.0000 1.9941 1.9946 418.7710 418.9151 0.0216 -1.0000 -1.0000 1542076 1582859772.00 151.4888 60.0036 32.0000 1.9937 1.9943 418.7095 418.8544 0.0217 -1.0000 -1.0000 1542139 1582859772.10 151.4888 60.0036 32.0000 1.9954 1.9960 418.6826 418.8273 0.0217 -1.0000 -1.0000 1542217 1582859772.20 151.4888 60.0036 32.0000 1.9946 1.9952 418.5123 418.6568 0.0216 -1.0000 -1.0000 1542279 1582859772.30 151.4888 60.0036 32.0000 1.9950 1.9956 418.4874 418.6310 0.0215 -1.0000 -1.0000 1542513 1582859772.40 151.4888 60.0036 32.0000 1.9943 1.9949 418.6232 418.7675 0.0216 -1.0000 -1.0000 1542576 1582859772.50 151.4888 60.0036 32.0000 1.9937 1.9943 418.6434 418.7869 0.0215 -1.0000 -1.0000 1542639 1582859772.60 151.4888 60.0036 32.0000 1.9938 1.9943 418.5362 418.6799 0.0216 -1.0000 -1.0000 1542701 1582859772.70 151.4888 60.0036 32.0000 1.9945 1.9951 418.5342 418.6794 0.0217 -1.0000 -1.0000 1542779 1582859772.80 151.4888 60.0036 32.0000 1.9951 1.9956 418.5917 418.7362 0.0218 -1.0000 -1.0000 1542858 1582859772.90 151.5159 60.0036 32.0000 1.9944 1.9950 418.7217 418.8669 0.0217 -1.0000 -1.0000 1542920 1582859773.00 151.5159 60.0036 32.0000 1.9937 1.9943 418.7212 418.8635 0.0214 -1.0000 -1.0000 1542998 1582859773.10 151.5159 60.0036 32.0000 1.9946 1.9952 418.6920 418.8372 0.0217 -1.0000 -1.0000 1543061 1582859773.20 151.5159 60.0036 32.0000 1.9941 1.9947 418.5591 418.7028 0.0216 -1.0000 -1.0000 1543123 1582859773.30 151.5159 60.0036 32.0000 1.9944 1.9949 418.4716 418.6158 0.0216 -1.0000 -1.0000 1543201 1582859773.40 151.5159 60.0036 32.0000 1.9937 1.9942 418.7564 418.9012 0.0216 -1.0000 -1.0000 1543264 1582859773.50 151.4650 60.0036 32.0000 1.9935 1.9940 418.6608 418.8045 0.0216 -1.0000 -1.0000 1543326 1582859773.60 151.4273 60.0036 32.0000 1.9940 1.9946 418.5253 418.6700 0.0217 -1.0000 -1.0000 1543389 1582859773.70 151.4273 60.0036 32.0000 1.9938 1.9944 418.5789 418.7238 0.0217 -1.0000 -1.0000 1543451 1582859773.80 151.4273 60.0036 32.0000 1.9939 1.9945 418.6843 418.8279 0.0215 -1.0000 -1.0000 1543529 1582859773.90 151.4273 60.0036 32.0000 1.9936 1.9942 418.7600 418.9044 0.0217 -1.0000 -1.0000 1543592 1582859774.00 151.4273 60.0036 32.0000 1.9939 1.9945 418.6869 418.8315 0.0216 -1.0000 -1.0000 1543654 1582859774.10 151.4489 60.0036 32.0000 1.9944 1.9950 418.5796 418.7240 0.0217 -1.0000 -1.0000 1543732 1582859774.20 151.4489 60.0036 32.0000 1.9949 1.9955 418.4547 418.5987 0.0216 -1.0000 -1.0000 1543795 1582859774.30 151.4489 60.0036 32.0000 1.9943 1.9949 418.5847 418.7287 0.0216 -1.0000 -1.0000 1544248 1582859774.40 151.4489 60.0036 32.0000 1.9933 1.9939 418.6594 418.8029 0.0215 -1.0000 -1.0000 1544326 1582859774.50 151.4489 60.0036 32.0000 1.9936 1.9942 418.6622 418.8059 0.0215 -1.0000 -1.0000 1544389 1582859774.60 151.4528 60.0037 32.0000 1.9944 1.9950 418.6351 418.7800 0.0218 -1.0000 -1.0000 1544451 1582859774.70 151.4784 60.0043 32.0000 1.9948 1.9954 418.5683 418.7123 0.0215 -1.0000 -1.0000 1544513 1582859774.80 151.4784 60.0043 32.0000 1.9935 1.9941 418.6303 418.7736 0.0215 -1.0000 -1.0000 1544576 1582859774.90 151.4784 60.0043 32.0000 1.9926 1.9932 418.7073 418.8517 0.0217 -1.0000 -1.0000 1544764 1582859775.00 151.4784 60.0043 32.0000 1.9937 1.9942 418.7602 418.9042 0.0216 -1.0000 -1.0000 1544842 1582859775.10 151.4784 60.0043 32.0000 1.9945 1.9951 418.6127 418.7569 0.0216 -1.0000 -1.0000 1544904 1582859775.20 151.4955 60.0043 32.0000 1.9946 1.9952 418.4805 418.6241 0.0215 -1.0000 -1.0000 1544967 1582859775.30 151.4955 60.0043 32.0000 1.9942 1.9947 418.4746 418.6178 0.0215 -1.0000 -1.0000 1545061 1582859775.40 151.4955 60.0043 32.0000 1.9939 1.9945 418.6842 418.8284 0.0215 -1.0000 -1.0000 1545232 1582859775.50 151.4955 60.0043 32.0000 1.9941 1.9947 418.7580 418.9013 0.0215 -1.0000 -1.0000 1545310 1582859775.60 151.4955 60.0043 32.0000 1.9942 1.9947 418.6197 418.7639 0.0216 -1.0000 -1.0000 1545373 1582859775.70 151.4928 60.0043 32.0000 1.9945 1.9951 418.4607 418.6047 0.0216 -1.0000 -1.0000 1545436 1582859775.80 151.4793 60.0043 32.0000 1.9942 1.9947 418.5165 418.6605 0.0216 -1.0000 -1.0000 1545513 1582859775.90 151.4793 60.0043 32.0000 1.9945 1.9951 418.5170 418.6606 0.0215 -1.0000 -1.0000 1545764 1582859776.00 151.4793 60.0043 32.0000 1.9941 1.9946 418.6585 418.8030 0.0217 -1.0000 -1.0000 1545826 1582859776.10 151.4793 60.0043 32.0000 1.9946 1.9952 418.6699 418.8143 0.0217 -1.0000 -1.0000 1545889 1582859776.20 151.4793 60.0043 32.0000 1.9943 1.9949 418.5490 418.6933 0.0216 -1.0000 -1.0000 1545951 1582859776.30 151.4739 60.0043 32.0000 1.9941 1.9946 418.5642 418.7081 0.0216 -1.0000 -1.0000 1546013 1582859776.40 151.4325 60.0043 32.0000 1.9936 1.9941 418.7856 418.9303 0.0217 -1.0000 -1.0000 1546326 1582859776.50 151.4325 60.0043 32.0000 1.9934 1.9940 418.7794 418.9242 0.0217 -1.0000 -1.0000 1546389 1582859776.60 151.4325 60.0043 32.0000 1.9942 1.9947 418.6371 418.7815 0.0216 -1.0000 -1.0000 1546451 1582859776.70 151.4325 60.0043 32.0000 1.9947 1.9953 418.4749 418.6186 0.0216 -1.0000 -1.0000 1546513 1582859776.80 151.4325 60.0043 32.0000 1.9938 1.9943 418.7235 418.8683 0.0217 -1.0000 -1.0000 1546576 1582859776.90 151.4645 60.0043 32.0000 1.9932 1.9938 418.7689 418.9129 0.0216 -1.0000 -1.0000 1546639 1582859777.00 151.4645 60.0043 32.0000 1.9934 1.9939 418.7118 418.8557 0.0216 -1.0000 -1.0000 1546998 1582859777.10 151.4645 60.0043 32.0000 1.9946 1.9952 418.6104 418.7547 0.0216 -1.0000 -1.0000 1547061 1582859777.20 151.4645 60.0043 32.0000 1.9933 1.9939 418.6407 418.7847 0.0216 -1.0000 -1.0000 1547123 1582859777.30 151.4645 60.0043 32.0000 1.9936 1.9941 418.7092 418.8534 0.0216 -1.0000 -1.0000 1547201 1582859777.40 151.4766 60.0043 32.0000 1.9937 1.9943 418.8369 418.9812 0.0216 -1.0000 -1.0000 1547264 1582859777.50 151.4933 60.0043 32.0000 1.9947 1.9953 418.7145 418.8596 0.0218 -1.0000 -1.0000 1547513 1582859777.60 151.4933 60.0043 32.0000 1.9952 1.9957 418.4886 418.6334 0.0217 -1.0000 -1.0000 1547576 1582859777.70 151.4933 60.0043 32.0000 1.9949 1.9955 418.5712 418.7151 0.0216 -1.0000 -1.0000 1547639 1582859777.80 151.4933 60.0043 32.0000 1.9941 1.9947 418.5598 418.7038 0.0216 -1.0000 -1.0000 1547717 1582859777.90 151.4933 60.0043 32.0000 1.9935 1.9941 418.7724 418.9159 0.0215 -1.0000 -1.0000 1547779 1582859778.00 151.4735 60.0043 32.0000 1.9935 1.9940 418.6892 418.8333 0.0216 -1.0000 -1.0000 1547998 1582859778.10 151.4735 60.0043 32.0000 1.9942 1.9948 418.6974 418.8417 0.0216 -1.0000 -1.0000 1548060 1582859778.20 151.4735 60.0043 32.0000 1.9948 1.9954 418.4845 418.6286 0.0217 -1.0000 -1.0000 1548123 1582859778.30 151.4735 60.0043 32.0000 1.9943 1.9949 418.7139 418.8578 0.0215 -1.0000 -1.0000 1548185 1582859778.40 151.4735 60.0043 32.0000 1.9935 1.9941 418.7797 418.9248 0.0217 -1.0000 -1.0000 1548264 1582859778.50 151.4735 60.0043 32.0000 1.9942 1.9947 418.6972 418.8416 0.0217 -1.0000 -1.0000 1548482 1582859778.60 151.4669 60.0043 32.0000 1.9936 1.9942 418.5749 418.7192 0.0217 -1.0000 -1.0000 1548560 1582859778.70 151.4669 60.0043 32.0000 1.9946 1.9951 418.6044 418.7482 0.0216 -1.0000 -1.0000 1548623 1582859778.80 151.4669 60.0043 32.0000 1.9940 1.9945 418.6783 418.8228 0.0216 -1.0000 -1.0000 1548685 1582859778.90 151.4669 60.0043 32.0000 1.9938 1.9943 418.8098 418.9535 0.0215 -1.0000 -1.0000 1548748 1582859779.00 151.4669 60.0043 32.0000 1.9938 1.9944 418.7544 418.8976 0.0215 -1.0000 -1.0000 1549248 1582859779.10 151.4348 60.0043 32.0000 1.9942 1.9948 418.6617 418.8058 0.0216 -1.0000 -1.0000 1549310 1582859779.20 151.4122 60.0043 32.0000 1.9950 1.9955 418.5355 418.6797 0.0216 -1.0000 -1.0000 1549373 1582859779.30 151.4122 60.0043 32.0000 1.9940 1.9946 418.5773 418.7216 0.0216 -1.0000 -1.0000 1549436 1582859779.40 151.4122 60.0043 32.0000 1.9941 1.9946 418.6093 418.7532 0.0216 -1.0000 -1.0000 1549498 1582859779.50 151.4122 60.0043 32.0000 1.9947 1.9953 418.6787 418.8228 0.0216 -1.0000 -1.0000 1549576 1582859779.60 151.4122 60.0043 32.0000 1.9950 1.9956 418.5573 418.7015 0.0216 -1.0000 -1.0000 1549748 1582859779.70 151.5135 60.0033 32.0000 1.9946 1.9952 418.5068 418.6499 0.0215 -1.0000 -1.0000 1549810 1582859779.80 151.5135 60.0033 32.0000 1.9940 1.9945 418.6828 418.8269 0.0217 -1.0000 -1.0000 1549889 1582859779.90 151.5135 60.0033 32.0000 1.9937 1.9943 418.7154 418.8598 0.0216 -1.0000 -1.0000 1549951 1582859780.00 151.5135 60.0033 32.0000 1.9943 1.9949 418.8111 418.9556 0.0216 -1.0000 -1.0000 1550013 1582859780.10 151.5135 60.0033 32.0000 1.9940 1.9945 418.7559 418.8996 0.0216 -1.0000 -1.0000 1550092 1582859780.20 151.4948 60.0033 32.0000 1.9955 1.9961 418.5760 418.7196 0.0215 -1.0000 -1.0000 1550154 1582859780.30 151.4929 60.0033 32.0000 1.9943 1.9948 418.5409 418.6844 0.0215 -1.0000 -1.0000 1550217 1582859780.40 151.4929 60.0033 32.0000 1.9944 1.9950 418.5607 418.7052 0.0217 -1.0000 -1.0000 1550295 1582859780.50 151.4929 60.0033 32.0000 1.9945 1.9951 418.6757 418.8207 0.0217 -1.0000 -1.0000 1550357 1582859780.60 151.4929 60.0033 32.0000 1.9941 1.9947 418.5356 418.6803 0.0217 -1.0000 -1.0000 1550420 1582859780.70 151.4929 60.0033 32.0000 1.9952 1.9957 418.4613 418.6063 0.0217 -1.0000 -1.0000 1550482 1582859780.80 151.5003 60.0033 32.0000 1.9952 1.9958 418.5532 418.6979 0.0217 -1.0000 -1.0000 1550545 1582859780.90 151.5012 60.0033 32.0000 1.9941 1.9947 418.6835 418.8278 0.0216 -1.0000 -1.0000 1550607 1582859781.00 151.5012 60.0033 32.0000 1.9943 1.9948 418.7492 418.8931 0.0216 -1.0000 -1.0000 1550685 1582859781.10 151.5012 60.0033 32.0000 1.9941 1.9947 418.7745 418.9189 0.0216 -1.0000 -1.0000 1550779 1582859781.20 151.5012 60.0033 32.0000 1.9947 1.9953 418.6345 418.7783 0.0216 -1.0000 -1.0000 1550842 1582859781.30 151.5012 60.0033 32.0000 1.9949 1.9954 418.6110 418.7558 0.0217 -1.0000 -1.0000 1550920 1582859781.40 151.4386 60.0033 32.0000 1.9939 1.9945 418.7392 418.8830 0.0215 -1.0000 -1.0000 1550983 1582859781.50 151.4386 60.0033 32.0000 1.9939 1.9944 418.7622 418.9061 0.0216 -1.0000 -1.0000 1551045 1582859781.60 151.4386 60.0033 32.0000 1.9946 1.9951 418.7356 418.8796 0.0216 -1.0000 -1.0000 1551513 1582859781.70 151.4386 60.0033 32.0000 1.9944 1.9950 418.6344 418.7789 0.0217 -1.0000 -1.0000 1551576 1582859781.80 151.4386 60.0033 32.0000 1.9944 1.9950 418.6238 418.7689 0.0218 -1.0000 -1.0000 1551654 1582859781.90 151.4676 60.0033 32.0000 1.9942 1.9948 418.7542 418.8992 0.0217 -1.0000 -1.0000 1551717 1582859782.00 151.4684 60.0033 32.0000 1.9939 1.9945 418.7943 418.9383 0.0216 -1.0000 -1.0000 1551779 1582859782.10 151.4684 60.0033 32.0000 1.9943 1.9949 418.7295 418.8747 0.0217 -1.0000 -1.0000 1551842 1582859782.20 151.4684 60.0033 32.0000 1.9951 1.9957 418.4974 418.6414 0.0217 -1.0000 -1.0000 1551904 1582859782.30 151.4684 60.0033 32.0000 1.9953 1.9958 418.5167 418.6609 0.0216 -1.0000 -1.0000 1551967 1582859782.40 151.4656 60.0033 32.0000 1.9948 1.9954 418.6109 418.7559 0.0217 -1.0000 -1.0000 1552060 1582859782.50 151.4612 60.0033 32.0000 1.9939 1.9944 418.6830 418.8269 0.0216 -1.0000 -1.0000 1552123 1582859782.60 151.4612 60.0033 32.0000 1.9943 1.9949 418.7309 418.8748 0.0216 -1.0000 -1.0000 1552185 1582859782.70 151.4612 60.0033 32.0000 1.9944 1.9950 418.6410 418.7849 0.0216 -1.0000 -1.0000 1552264 1582859782.80 151.4612 60.0033 32.0000 1.9944 1.9950 418.5851 418.7303 0.0217 -1.0000 -1.0000 1552326 1582859782.90 151.4612 60.0033 32.0000 1.9949 1.9955 418.6341 418.7778 0.0215 -1.0000 -1.0000 1552389 1582859783.00 151.4601 60.0033 32.0000 1.9937 1.9943 418.7989 418.9421 0.0215 -1.0000 -1.0000 1552451 1582859783.10 151.4601 60.0033 32.0000 1.9947 1.9953 418.7314 418.8761 0.0217 -1.0000 -1.0000 1552513 1582859783.20 151.4601 60.0033 32.0000 1.9954 1.9960 418.5938 418.7384 0.0216 -1.0000 -1.0000 1553358 1582859783.30 151.4601 60.0033 32.0000 1.9948 1.9954 418.5694 418.7135 0.0216 -1.0000 -1.0000 1553420 1582859783.40 151.4601 60.0033 32.0000 1.9945 1.9951 418.6210 418.7637 0.0215 -1.0000 -1.0000 1553498 1582859783.50 151.4601 60.0033 32.0000 1.9938 1.9943 418.7209 418.8653 0.0216 -1.0000 -1.0000 1553576 1582859783.60 151.5002 60.0033 32.0000 1.9936 1.9941 418.8311 418.9751 0.0216 -1.0000 -1.0000 1553639 1582859783.70 151.5191 60.0033 32.0000 1.9946 1.9952 418.7428 418.8872 0.0217 -1.0000 -1.0000 1553701 1582859783.80 151.5191 60.0033 32.0000 1.9952 1.9958 418.5171 418.6615 0.0216 -1.0000 -1.0000 1553779 1582859783.90 151.5191 60.0033 32.0000 1.9952 1.9957 418.4905 418.6339 0.0215 -1.0000 -1.0000 1553842 1582859784.00 151.5191 60.0033 32.0000 1.9951 1.9956 418.6048 418.7479 0.0215 -1.0000 -1.0000 1553904 1582859784.10 151.5191 60.0033 32.0000 1.9945 1.9951 418.7511 418.8955 0.0216 -1.0000 -1.0000 1553982 1582859784.20 151.4841 60.0033 32.0000 1.9940 1.9946 418.6871 418.8311 0.0216 -1.0000 -1.0000 1554045 1582859784.30 151.4841 60.0033 32.0000 1.9949 1.9955 418.5674 418.7119 0.0217 -1.0000 -1.0000 1554107 1582859784.40 151.4841 60.0033 32.0000 1.9946 1.9952 418.5652 418.7091 0.0216 -1.0000 -1.0000 1554170 1582859784.50 151.4841 60.0033 32.0000 1.9944 1.9950 418.6941 418.8380 0.0216 -1.0000 -1.0000 1554232 1582859784.60 151.4841 60.0033 32.0000 1.9933 1.9938 418.7603 418.9054 0.0218 -1.0000 -1.0000 1554357 1582859784.70 151.4507 60.0026 32.0000 1.9935 1.9941 418.6492 418.7918 0.0214 -1.0000 -1.0000 1554498 1582859784.80 151.4471 60.0025 32.0000 1.9948 1.9954 418.6287 418.7723 0.0216 -1.0000 -1.0000 1554545 1582859784.90 151.4471 60.0025 32.0000 1.9946 1.9951 418.5555 418.6991 0.0215 -1.0000 -1.0000 1554607 1582859785.00 151.4471 60.0025 32.0000 1.9940 1.9946 418.4566 418.6005 0.0215 -1.0000 -1.0000 1554685 1582859785.10 151.4471 60.0025 32.0000 1.9947 1.9952 418.7378 418.8812 0.0215 -1.0000 -1.0000 1554748 1582859785.20 151.4471 60.0025 32.0000 1.9937 1.9943 418.7115 418.8561 0.0217 -1.0000 -1.0000 1554998 1582859785.30 151.4471 60.0025 32.0000 1.9943 1.9949 418.5420 418.6866 0.0217 -1.0000 -1.0000 1555076 1582859785.40 151.4753 60.0025 32.0000 1.9947 1.9953 418.4818 418.6257 0.0216 -1.0000 -1.0000 1555138 1582859785.50 151.4753 60.0025 32.0000 1.9951 1.9957 418.5480 418.6922 0.0217 -1.0000 -1.0000 1555217 1582859785.60 151.4753 60.0025 32.0000 1.9940 1.9946 418.6972 418.8413 0.0216 -1.0000 -1.0000 1555279 1582859785.70 151.4753 60.0025 32.0000 1.9942 1.9948 418.7376 418.8816 0.0216 -1.0000 -1.0000 1555342 1582859785.80 151.4753 60.0025 32.0000 1.9940 1.9946 418.8057 418.9500 0.0216 -1.0000 -1.0000 1555404 1582859785.90 151.4901 60.0025 32.0000 1.9955 1.9961 418.5538 418.6982 0.0217 -1.0000 -1.0000 1555467 1582859786.00 151.4904 60.0025 32.0000 1.9945 1.9950 418.4745 418.6173 0.0214 -1.0000 -1.0000 1555529 1582859786.10 151.4904 60.0025 32.0000 1.9944 1.9949 418.6144 418.7583 0.0215 -1.0000 -1.0000 1555607 1582859786.20 151.4904 60.0025 32.0000 1.9931 1.9937 418.7736 418.9168 0.0215 -1.0000 -1.0000 1555732 1582859786.30 151.4904 60.0025 32.0000 1.9929 1.9935 418.6991 418.8436 0.0217 -1.0000 -1.0000 1555795 1582859786.40 151.4904 60.0025 32.0000 1.9938 1.9944 418.5007 418.6449 0.0216 -1.0000 -1.0000 1555873 1582859786.50 151.5478 60.0025 32.0000 1.9948 1.9953 418.5329 418.6773 0.0217 -1.0000 -1.0000 1555935 1582859786.60 151.5478 60.0025 32.0000 1.9943 1.9949 418.6263 418.7706 0.0216 -1.0000 -1.0000 1555998 1582859786.70 151.5478 60.0025 32.0000 1.9943 1.9949 418.7252 418.8696 0.0216 -1.0000 -1.0000 1556076 1582859786.80 151.5478 60.0025 32.0000 1.9936 1.9941 418.5837 418.7278 0.0216 -1.0000 -1.0000 1556248 1582859786.90 151.5478 60.0025 32.0000 1.9940 1.9946 418.4999 418.6435 0.0215 -1.0000 -1.0000 1556310 1582859787.00 151.5535 60.0025 32.0000 1.9942 1.9947 418.5669 418.7102 0.0215 -1.0000 -1.0000 1556389 1582859787.10 151.5544 60.0025 32.0000 1.9944 1.9950 418.6951 418.8400 0.0217 -1.0000 -1.0000 1556451 1582859787.20 151.5544 60.0025 32.0000 1.9940 1.9945 418.7048 418.8494 0.0216 -1.0000 -1.0000 1556513 1582859787.30 151.5544 60.0025 32.0000 1.9946 1.9952 418.5604 418.7042 0.0216 -1.0000 -1.0000 1556764 1582859787.40 151.5544 60.0025 32.0000 1.9941 1.9947 418.5183 418.6625 0.0216 -1.0000 -1.0000 1556826 1582859787.50 151.5544 60.0025 32.0000 1.9942 1.9947 418.5804 418.7244 0.0216 -1.0000 -1.0000 1556904 1582859787.60 151.6003 60.0025 32.0000 1.9928 1.9934 418.7508 418.8958 0.0218 -1.0000 -1.0000 1556967 1582859787.70 151.6003 60.0025 32.0000 1.9938 1.9944 418.7987 418.9440 0.0218 -1.0000 -1.0000 1557029 1582859787.80 151.6003 60.0025 32.0000 1.9948 1.9954 418.6535 418.7977 0.0216 -1.0000 -1.0000 1557264 1582859787.90 151.6003 60.0025 32.0000 1.9949 1.9954 418.5215 418.6656 0.0216 -1.0000 -1.0000 1557326 1582859788.00 151.6003 60.0025 32.0000 1.9939 1.9945 418.6574 418.8014 0.0216 -1.0000 -1.0000 1557404 1582859788.10 151.5120 60.0025 32.0000 1.9938 1.9944 418.7105 418.8549 0.0217 -1.0000 -1.0000 1557467 1582859788.20 151.5120 60.0025 32.0000 1.9933 1.9938 418.7344 418.8785 0.0215 -1.0000 -1.0000 1557529 1582859788.30 151.5120 60.0025 32.0000 1.9935 1.9941 418.5845 418.7288 0.0218 -1.0000 -1.0000 1557764 1582859788.40 151.5120 60.0025 32.0000 1.9938 1.9943 418.4979 418.6417 0.0216 -1.0000 -1.0000 1557842 1582859788.50 151.5120 60.0025 32.0000 1.9937 1.9942 418.5324 418.6768 0.0217 -1.0000 -1.0000 1557904 1582859788.60 151.5120 60.0025 32.0000 1.9936 1.9941 418.5871 418.7311 0.0216 -1.0000 -1.0000 1557967 1582859788.70 151.5664 60.0025 32.0000 1.9933 1.9938 418.7637 418.9076 0.0216 -1.0000 -1.0000 1558029 1582859788.80 151.5664 60.0025 32.0000 1.9935 1.9941 418.6905 418.8344 0.0215 -1.0000 -1.0000 1558264 1582859788.90 151.5664 60.0025 32.0000 1.9949 1.9955 418.5769 418.7205 0.0215 -1.0000 -1.0000 1558326 1582859789.00 151.5664 60.0025 32.0000 1.9941 1.9947 418.5933 418.7366 0.0215 -1.0000 -1.0000 1558404 1582859789.10 151.5664 60.0025 32.0000 1.9941 1.9947 418.7101 418.8555 0.0217 -1.0000 -1.0000 1558467 1582859789.20 151.5796 60.0025 32.0000 1.9944 1.9950 418.7203 418.8644 0.0215 -1.0000 -1.0000 1558529 1582859789.30 151.5822 60.0025 32.0000 1.9944 1.9950 418.7651 418.9092 0.0216 -1.0000 -1.0000 1558764 1582859789.40 151.5822 60.0025 32.0000 1.9938 1.9944 418.7472 418.8901 0.0214 -1.0000 -1.0000 1558826 1582859789.50 151.5822 60.0025 32.0000 1.9950 1.9956 418.5553 418.6985 0.0216 -1.0000 -1.0000 1558904 1582859789.60 151.5822 60.0025 32.0000 1.9942 1.9947 418.6287 418.7730 0.0216 -1.0000 -1.0000 1558967 1582859789.70 151.5822 60.0025 32.0000 1.9937 1.9943 418.7051 418.8493 0.0216 -1.0000 -1.0000 1559029 1582859789.80 151.5995 60.0028 32.0000 1.9935 1.9941 418.8111 418.9544 0.0215 -1.0000 -1.0000 1559764 1582859789.90 151.5995 60.0028 32.0000 1.9948 1.9954 418.5809 418.7250 0.0216 -1.0000 -1.0000 1559826 1582859790.00 151.5995 60.0028 32.0000 1.9948 1.9954 418.6457 418.7890 0.0214 -1.0000 -1.0000 1559889 1582859790.10 151.5995 60.0028 32.0000 1.9941 1.9947 418.7527 418.8967 0.0216 -1.0000 -1.0000 1559982 1582859790.20 151.5995 60.0028 32.0000 1.9943 1.9949 418.7436 418.8879 0.0216 -1.0000 -1.0000 1600045 1582859790.30 151.5918 60.0028 32.0000 1.9948 1.9954 418.6466 418.7908 0.0216 -1.0000 -1.0000 1600107 1582859790.40 151.5918 60.0028 32.0000 1.9957 1.9963 418.5644 418.7086 0.0217 -1.0000 -1.0000 1600185 1582859790.50 151.5918 60.0028 32.0000 1.9942 1.9948 418.8301 418.9745 0.0217 -1.0000 -1.0000 1600248 1582859790.60 151.5918 60.0028 32.0000 1.9940 1.9946 418.8077 418.9526 0.0217 -1.0000 -1.0000 1600310 1582859790.70 151.5918 60.0028 32.0000 1.9941 1.9947 418.8121 418.9564 0.0216 -1.0000 -1.0000 1600389 1582859790.80 151.5872 60.0028 32.0000 1.9951 1.9956 418.6417 418.7866 0.0217 -1.0000 -1.0000 1600451 1582859790.90 151.5792 60.0028 32.0000 1.9947 1.9953 418.5790 418.7225 0.0215 -1.0000 -1.0000 1600514 1582859791.00 151.5792 60.0028 32.0000 1.9945 1.9951 418.6723 418.8153 0.0215 -1.0000 -1.0000 1600592 1582859791.10 151.5792 60.0028 32.0000 1.9940 1.9945 418.8869 419.0303 0.0215 -1.0000 -1.0000 1600654 1582859791.20 151.5792 60.0028 32.0000 1.9941 1.9947 418.7336 418.8769 0.0215 -1.0000 -1.0000 1600717 1582859791.30 151.5792 60.0028 32.0000 1.9940 1.9946 418.6394 418.7829 0.0216 -1.0000 -1.0000 1600779 1582859791.40 151.5243 60.0028 32.0000 1.9942 1.9948 418.5894 418.7335 0.0216 -1.0000 -1.0000 1601029 1582859791.50 151.5243 60.0028 32.0000 1.9946 1.9951 418.6586 418.8027 0.0217 -1.0000 -1.0000 1601107 1582859791.60 151.5243 60.0028 32.0000 1.9940 1.9946 418.6570 418.8016 0.0216 -1.0000 -1.0000 1601170 1582859791.70 151.5243 60.0028 32.0000 1.9940 1.9945 418.6993 418.8421 0.0214 -1.0000 -1.0000 1601232 1582859791.80 151.5243 60.0028 32.0000 1.9946 1.9952 418.5244 418.6686 0.0217 -1.0000 -1.0000 1601295 1582859791.90 151.5956 60.0028 32.0000 1.9946 1.9952 418.5688 418.7131 0.0217 -1.0000 -1.0000 1601482 1582859792.00 151.6364 60.0028 32.0000 1.9941 1.9947 418.6696 418.8144 0.0217 -1.0000 -1.0000 1601545 1582859792.10 151.6364 60.0028 32.0000 1.9946 1.9952 418.7769 418.9213 0.0216 -1.0000 -1.0000 1601623 1582859792.20 151.6364 60.0028 32.0000 1.9955 1.9961 418.4992 418.6427 0.0215 -1.0000 -1.0000 1601685 1582859792.30 151.6364 60.0028 32.0000 1.9953 1.9959 418.5133 418.6565 0.0215 -1.0000 -1.0000 1601748 1582859792.40 151.6364 60.0028 32.0000 1.9943 1.9949 418.6522 418.7966 0.0217 -1.0000 -1.0000 1601982 1582859792.50 151.5929 60.0028 32.0000 1.9941 1.9947 418.7936 418.9377 0.0215 -1.0000 -1.0000 1602045 1582859792.60 151.5929 60.0028 32.0000 1.9941 1.9947 418.7741 418.9176 0.0215 -1.0000 -1.0000 1602107 1582859792.70 151.5929 60.0028 32.0000 1.9935 1.9940 418.6834 418.8274 0.0216 -1.0000 -1.0000 1602185 1582859792.80 151.5929 60.0028 32.0000 1.9952 1.9957 418.5602 418.7033 0.0214 -1.0000 -1.0000 1602248 1582859792.90 151.5929 60.0028 32.0000 1.9957 1.9962 418.5380 418.6822 0.0216 -1.0000 -1.0000 1602561 1582859793.00 151.5729 60.0028 32.0000 1.9948 1.9953 418.7527 418.8961 0.0215 -1.0000 -1.0000 1602639 1582859793.10 151.5666 60.0028 32.0000 1.9937 1.9943 418.7812 418.9255 0.0217 -1.0000 -1.0000 1602701 1582859793.20 151.5666 60.0028 32.0000 1.9946 1.9951 418.6808 418.8241 0.0215 -1.0000 -1.0000 1602763 1582859793.30 151.5666 60.0028 32.0000 1.9944 1.9950 418.5867 418.7302 0.0216 -1.0000 -1.0000 1602842 1582859793.40 151.5666 60.0028 32.0000 1.9943 1.9948 418.7239 418.8682 0.0216 -1.0000 -1.0000 1602904 1582859793.50 151.5664 60.0028 32.0000 1.9942 1.9947 418.7312 418.8754 0.0216 -1.0000 -1.0000 1603233 1582859793.60 151.5581 60.0028 32.0000 1.9939 1.9945 418.7829 418.9262 0.0215 -1.0000 -1.0000 1603295 1582859793.70 151.5581 60.0028 32.0000 1.9943 1.9948 418.6167 418.7605 0.0216 -1.0000 -1.0000 1603358 1582859793.80 151.5581 60.0028 32.0000 1.9948 1.9954 418.5886 418.7328 0.0216 -1.0000 -1.0000 1603435 1582859793.90 151.5581 60.0028 32.0000 1.9944 1.9950 418.4946 418.6382 0.0216 -1.0000 -1.0000 1603498 1582859794.00 151.5581 60.0028 32.0000 1.9943 1.9949 418.5890 418.7334 0.0216 -1.0000 -1.0000 1603732 1582859794.10 151.5541 60.0028 32.0000 1.9937 1.9943 418.6954 418.8392 0.0215 -1.0000 -1.0000 1603810 1582859794.20 151.5541 60.0028 32.0000 1.9938 1.9944 418.7045 418.8491 0.0217 -1.0000 -1.0000 1603873 1582859794.30 151.5541 60.0028 32.0000 1.9947 1.9953 418.6400 418.7848 0.0216 -1.0000 -1.0000 1603935 1582859794.40 151.5541 60.0028 32.0000 1.9948 1.9953 418.5582 418.7015 0.0214 -1.0000 -1.0000 1603998 1582859794.50 151.5541 60.0028 32.0000 1.9944 1.9950 418.6860 418.8301 0.0217 -1.0000 -1.0000 1604232 1582859794.60 151.5427 60.0025 32.0000 1.9939 1.9945 418.7840 418.9278 0.0215 -1.0000 -1.0000 1604295 1582859794.70 151.5143 60.0018 32.0000 1.9939 1.9945 418.8485 418.9920 0.0214 -1.0000 -1.0000 1604373 1582859794.80 151.5143 60.0018 32.0000 1.9945 1.9951 418.7040 418.8477 0.0216 -1.0000 -1.0000 1604435 1582859794.90 151.5143 60.0018 32.0000 1.9950 1.9956 418.5775 418.7217 0.0216 -1.0000 -1.0000 1604498 1582859795.00 151.5143 60.0018 32.0000 1.9945 1.9950 418.5551 418.6986 0.0215 -1.0000 -1.0000 1604560 1582859795.10 151.5143 60.0018 32.0000 1.9940 1.9946 418.6611 418.8044 0.0215 -1.0000 -1.0000 1604639 1582859795.20 151.4337 60.0018 32.0000 1.9934 1.9940 418.7839 418.9287 0.0217 -1.0000 -1.0000 1604701 1582859795.30 151.4337 60.0018 32.0000 1.9942 1.9948 418.6674 418.8114 0.0215 -1.0000 -1.0000 1604763 1582859795.40 151.4337 60.0018 32.0000 1.9934 1.9940 418.5085 418.6519 0.0215 -1.0000 -1.0000 1604826 1582859795.50 151.4337 60.0018 32.0000 1.9942 1.9948 418.5003 418.6457 0.0218 -1.0000 -1.0000 1605013 1582859795.60 151.4337 60.0018 32.0000 1.9935 1.9941 418.6532 418.7982 0.0217 -1.0000 -1.0000 1605076 1582859795.70 151.4438 60.0018 32.0000 1.9942 1.9948 418.6172 418.7618 0.0216 -1.0000 -1.0000 1605139 1582859795.80 151.4724 60.0018 32.0000 1.9945 1.9951 418.5592 418.7035 0.0217 -1.0000 -1.0000 1605217 1582859795.90 151.4724 60.0018 32.0000 1.9943 1.9948 418.4917 418.6355 0.0216 -1.0000 -1.0000 1605279 1582859796.00 151.4724 60.0018 32.0000 1.9933 1.9938 418.5560 418.6996 0.0216 -1.0000 -1.0000 1606217 1582859796.10 151.4724 60.0018 32.0000 1.9925 1.9931 418.6705 418.8143 0.0216 -1.0000 -1.0000 1606295 1582859796.20 151.4724 60.0018 32.0000 1.9945 1.9951 418.6902 418.8341 0.0216 -1.0000 -1.0000 1606357 1582859796.30 151.4987 60.0018 32.0000 1.9942 1.9948 418.5414 418.6855 0.0217 -1.0000 -1.0000 1606420 1582859796.40 151.4987 60.0018 32.0000 1.9942 1.9948 418.4862 418.6309 0.0217 -1.0000 -1.0000 1606482 1582859796.50 151.4987 60.0018 32.0000 1.9935 1.9941 418.5748 418.7193 0.0216 -1.0000 -1.0000 1606545 1582859796.60 151.4987 60.0018 32.0000 1.9944 1.9950 418.7450 418.8879 0.0214 -1.0000 -1.0000 1606607 1582859796.70 151.4987 60.0018 32.0000 1.9933 1.9939 418.7669 418.9105 0.0216 -1.0000 -1.0000 1606685 1582859796.80 151.5006 60.0018 32.0000 1.9935 1.9940 418.6144 418.7583 0.0216 -1.0000 -1.0000 1606748 1582859796.90 151.5007 60.0018 32.0000 1.9939 1.9945 418.6299 418.7740 0.0216 -1.0000 -1.0000 1606810 1582859797.00 151.5007 60.0018 32.0000 1.9940 1.9946 418.6750 418.8189 0.0216 -1.0000 -1.0000 1607326 1582859797.10 151.5007 60.0018 32.0000 1.9939 1.9944 418.6835 418.8277 0.0215 -1.0000 -1.0000 1607404 1582859797.20 151.5007 60.0018 32.0000 1.9944 1.9949 418.5830 418.7273 0.0216 -1.0000 -1.0000 1607467 1582859797.30 151.5007 60.0018 32.0000 1.9949 1.9955 418.5391 418.6835 0.0216 -1.0000 -1.0000 1607607 1582859797.40 151.5180 60.0018 32.0000 1.9946 1.9952 418.5997 418.7440 0.0216 -1.0000 -1.0000 1607670 1582859797.50 151.5180 60.0018 32.0000 1.9943 1.9949 418.6259 418.7702 0.0216 -1.0000 -1.0000 1607826 1582859797.60 151.5180 60.0018 32.0000 1.9937 1.9942 418.7878 418.9315 0.0216 -1.0000 -1.0000 1607889 1582859797.70 151.5180 60.0018 32.0000 1.9936 1.9942 418.6728 418.8172 0.0217 -1.0000 -1.0000 1607951 1582859797.80 151.5180 60.0018 32.0000 1.9941 1.9947 418.5657 418.7105 0.0217 -1.0000 -1.0000 1608029 1582859797.90 151.5180 60.0018 32.0000 1.9947 1.9953 418.5804 418.7242 0.0216 -1.0000 -1.0000 1608092 1582859798.00 151.5052 60.0018 32.0000 1.9934 1.9940 418.7465 418.8903 0.0215 -1.0000 -1.0000 1608154 1582859798.10 151.5005 60.0018 32.0000 1.9932 1.9938 418.7476 418.8909 0.0215 -1.0000 -1.0000 1608217 1582859798.20 151.5005 60.0018 32.0000 1.9937 1.9942 418.7741 418.9187 0.0217 -1.0000 -1.0000 1608279 1582859798.30 151.5005 60.0018 32.0000 1.9946 1.9951 418.6710 418.8147 0.0215 -1.0000 -1.0000 1608342 1582859798.40 151.5005 60.0018 32.0000 1.9945 1.9951 418.6098 418.7539 0.0217 -1.0000 -1.0000 1608420 1582859798.50 151.4987 60.0018 32.0000 1.9931 1.9937 418.6962 418.8403 0.0215 -1.0000 -1.0000 1608482 1582859798.60 151.4303 60.0018 32.0000 1.9930 1.9936 418.7713 418.9158 0.0217 -1.0000 -1.0000 1608545 1582859798.70 151.4303 60.0018 32.0000 1.9939 1.9945 418.7416 418.8865 0.0217 -1.0000 -1.0000 1608623 1582859798.80 151.4303 60.0018 32.0000 1.9950 1.9955 418.5939 418.7387 0.0217 -1.0000 -1.0000 1608685 1582859798.90 151.4303 60.0018 32.0000 1.9945 1.9950 418.5191 418.6634 0.0216 -1.0000 -1.0000 1608748 1582859799.00 151.4303 60.0018 32.0000 1.9942 1.9947 418.6277 418.7719 0.0216 -1.0000 -1.0000 1608826 1582859799.10 151.4303 60.0018 32.0000 1.9940 1.9946 418.6798 418.8239 0.0215 -1.0000 -1.0000 1608889 1582859799.20 151.4303 60.0018 32.0000 1.9947 1.9953 418.6028 418.7466 0.0216 -1.0000 -1.0000 1608951 1582859799.30 151.4303 60.0018 32.0000 1.9948 1.9954 418.5479 418.6926 0.0217 -1.0000 -1.0000 1609013 1582859799.40 151.4303 60.0018 32.0000 1.9943 1.9948 418.6006 418.7450 0.0217 -1.0000 -1.0000 1609076 1582859799.50 151.4303 60.0018 32.0000 1.9938 1.9943 418.7069 418.8505 0.0215 -1.0000 -1.0000 1609185 1582859799.60 151.4303 60.0018 32.0000 1.9937 1.9942 418.7142 418.8592 0.0217 -1.0000 -1.0000 1609248 1582859799.70 151.4303 60.0018 32.0000 1.9945 1.9951 418.6415 418.7862 0.0217 -1.0000 -1.0000 1609310 1582859799.80 151.4303 60.0018 32.0000 1.9949 1.9955 418.6337 418.7775 0.0215 -1.0000 -1.0000 1609389 1582859799.90 151.4303 60.0018 32.0000 1.9949 1.9954 418.4887 418.6330 0.0216 -1.0000 -1.0000 1609467 1582859800.00 151.4303 60.0018 32.0000 1.9936 1.9941 418.6037 418.7478 0.0216 -1.0000 -1.0000 1609529 1582859800.10 151.4303 60.0018 32.0000 1.9933 1.9939 418.6952 418.8388 0.0214 -1.0000 -1.0000 1609779 1582859800.20 151.4303 60.0018 32.0000 1.9932 1.9938 418.8461 418.9896 0.0216 -1.0000 -1.0000 1609842 1582859800.30 151.4307 60.0018 32.0000 1.9941 1.9947 418.5375 418.6824 0.0217 -1.0000 -1.0000 1609904 1582859800.40 151.4516 60.0017 32.0000 1.9948 1.9954 418.6349 418.7794 0.0216 -1.0000 -1.0000 1609967 1582859800.50 151.4516 60.0017 32.0000 1.9936 1.9942 418.6667 418.8111 0.0217 -1.0000 -1.0000 1610029 1582859800.60 151.4516 60.0017 32.0000 1.9932 1.9938 418.7799 418.9243 0.0217 -1.0000 -1.0000 1610263 1582859800.70 151.4516 60.0017 32.0000 1.9940 1.9945 418.7262 418.8708 0.0216 -1.0000 -1.0000 1610326 1582859800.80 151.4516 60.0017 32.0000 1.9942 1.9948 418.5783 418.7224 0.0216 -1.0000 -1.0000 1610389 1582859800.90 151.4181 60.0017 32.0000 1.9940 1.9946 418.4708 418.6153 0.0217 -1.0000 -1.0000 1610467 1582859801.00 151.4181 60.0017 32.0000 1.9935 1.9941 418.6479 418.7916 0.0215 -1.0000 -1.0000 1610529 1582859801.10 151.4181 60.0017 32.0000 1.9937 1.9942 418.8055 418.9497 0.0216 -1.0000 -1.0000 1610592 1582859801.20 151.4181 60.0017 32.0000 1.9936 1.9941 418.7388 418.8832 0.0216 -1.0000 -1.0000 1610779 1582859801.30 151.4181 60.0017 32.0000 1.9939 1.9945 418.6101 418.7538 0.0216 -1.0000 -1.0000 1610842 1582859801.40 151.4258 60.0017 32.0000 1.9939 1.9945 418.6841 418.8278 0.0215 -1.0000 -1.0000 1610904 1582859801.50 151.4386 60.0017 32.0000 1.9928 1.9933 418.6813 418.8255 0.0216 -1.0000 -1.0000 1610998 1582859801.60 151.4386 60.0017 32.0000 1.9924 1.9929 418.7808 418.9239 0.0215 -1.0000 -1.0000 1611045 1582859801.70 151.4386 60.0017 32.0000 1.9932 1.9937 418.5942 418.7375 0.0214 -1.0000 -1.0000 1611233 1582859801.80 151.4386 60.0017 32.0000 1.9945 1.9951 418.5471 418.6902 0.0214 -1.0000 -1.0000 1611310 1582859801.90 151.4386 60.0017 32.0000 1.9941 1.9946 418.5345 418.6780 0.0216 -1.0000 -1.0000 1611373 1582859802.00 151.3951 60.0017 32.0000 1.9943 1.9949 418.6378 418.7820 0.0215 -1.0000 -1.0000 1611435 1582859802.10 151.3951 60.0017 32.0000 1.9932 1.9938 418.6842 418.8276 0.0215 -1.0000 -1.0000 1611513 1582859802.20 151.3951 60.0017 32.0000 1.9938 1.9943 418.6048 418.7486 0.0216 -1.0000 -1.0000 1611732 1582859802.30 151.3951 60.0017 32.0000 1.9940 1.9946 418.5933 418.7374 0.0216 -1.0000 -1.0000 1611795 1582859802.40 151.3951 60.0017 32.0000 1.9946 1.9951 418.4462 418.5903 0.0216 -1.0000 -1.0000 1611873 1582859802.50 151.4144 60.0017 32.0000 1.9940 1.9945 418.5346 418.6785 0.0216 -1.0000 -1.0000 1611935 1582859802.60 151.4307 60.0017 32.0000 1.9942 1.9948 418.6014 418.7453 0.0216 -1.0000 -1.0000 1611998 1582859802.70 151.4307 60.0017 32.0000 1.9943 1.9949 418.5640 418.7086 0.0217 -1.0000 -1.0000 1612279 1582859802.80 151.4307 60.0017 32.0000 1.9941 1.9947 418.4529 418.5972 0.0216 -1.0000 -1.0000 1612342 1582859802.90 151.4307 60.0017 32.0000 1.9941 1.9947 418.5517 418.6954 0.0215 -1.0000 -1.0000 1612404 1582859803.00 151.4307 60.0017 32.0000 1.9937 1.9943 418.7131 418.8569 0.0216 -1.0000 -1.0000 1612482 1582859803.10 151.4660 60.0017 32.0000 1.9931 1.9936 418.7862 418.9310 0.0217 -1.0000 -1.0000 1612545 1582859803.20 151.4660 60.0017 32.0000 1.9937 1.9943 418.7208 418.8645 0.0215 -1.0000 -1.0000 1612763 1582859803.30 151.4660 60.0017 32.0000 1.9946 1.9951 418.6263 418.7703 0.0217 -1.0000 -1.0000 1612842 1582859803.40 151.4660 60.0017 32.0000 1.9942 1.9948 418.4953 418.6403 0.0217 -1.0000 -1.0000 1612904 1582859803.50 151.4660 60.0017 32.0000 1.9936 1.9942 418.5821 418.7266 0.0217 -1.0000 -1.0000 1612998 1582859803.60 151.4705 60.0017 32.0000 1.9936 1.9941 418.8401 418.9831 0.0214 -1.0000 -1.0000 1613076 1582859803.70 151.4705 60.0017 32.0000 1.9943 1.9949 418.6955 418.8381 0.0214 -1.0000 -1.0000 1613248 1582859803.80 151.4705 60.0017 32.0000 1.9939 1.9945 418.6479 418.7913 0.0215 -1.0000 -1.0000 1613326 1582859803.90 151.4705 60.0017 32.0000 1.9929 1.9934 418.6685 418.8115 0.0214 -1.0000 -1.0000 1613389 1582859804.00 151.4705 60.0017 32.0000 1.9928 1.9934 418.7509 418.8951 0.0216 -1.0000 -1.0000 1613451 1582859804.10 151.4771 60.0017 32.0000 1.9939 1.9945 418.7142 418.8576 0.0214 -1.0000 -1.0000 1613529 1582859804.20 151.5122 60.0017 32.0000 1.9945 1.9951 418.5488 418.6916 0.0214 -1.0000 -1.0000 1613763 1582859804.30 151.5122 60.0017 32.0000 1.9939 1.9944 418.5446 418.6891 0.0216 -1.0000 -1.0000 1613826 1582859804.40 151.5122 60.0017 32.0000 1.9934 1.9939 418.6742 418.8169 0.0215 -1.0000 -1.0000 1613889 1582859804.50 151.5122 60.0017 32.0000 1.9934 1.9940 418.7362 418.8799 0.0215 -1.0000 -1.0000 1613951 1582859804.60 151.5122 60.0017 32.0000 1.9943 1.9949 418.6069 418.7504 0.0215 -1.0000 -1.0000 1614013 1582859804.70 151.4714 60.0020 32.0000 1.9942 1.9948 418.5906 418.7340 0.0214 -1.0000 -1.0000 1614795 1582859804.80 151.4714 60.0020 32.0000 1.9943 1.9948 418.5032 418.6462 0.0215 -1.0000 -1.0000 1614858 1582859804.90 151.4714 60.0020 32.0000 1.9935 1.9941 418.6762 418.8199 0.0215 -1.0000 -1.0000 1614920 1582859805.00 151.4714 60.0020 32.0000 1.9931 1.9936 418.6866 418.8308 0.0216 -1.0000 -1.0000 1614998 1582859805.10 151.4714 60.0020 32.0000 1.9942 1.9947 418.6571 418.8017 0.0217 -1.0000 -1.0000 1615061 1582859805.20 151.5112 60.0020 32.0000 1.9947 1.9953 418.5688 418.7138 0.0216 -1.0000 -1.0000 1615123 1582859805.30 151.5212 60.0020 32.0000 1.9937 1.9943 418.6910 418.8360 0.0217 -1.0000 -1.0000 1615185 1582859805.40 151.5212 60.0020 32.0000 1.9932 1.9938 418.7044 418.8479 0.0215 -1.0000 -1.0000 1615248 1582859805.50 151.5212 60.0020 32.0000 1.9935 1.9940 418.6773 418.8216 0.0217 -1.0000 -1.0000 1615326 1582859805.60 151.5212 60.0020 32.0000 1.9941 1.9947 418.5970 418.7414 0.0216 -1.0000 -1.0000 1615389 1582859805.70 151.5212 60.0020 32.0000 1.9943 1.9949 418.5739 418.7170 0.0215 -1.0000 -1.0000 1615451 1582859805.80 151.4762 60.0020 32.0000 1.9938 1.9944 418.6341 418.7787 0.0216 -1.0000 -1.0000 1615529 1582859805.90 151.4762 60.0020 32.0000 1.9931 1.9936 418.7041 418.8480 0.0216 -1.0000 -1.0000 1615592 1582859806.00 151.4762 60.0020 32.0000 1.9940 1.9945 418.6863 418.8291 0.0214 -1.0000 -1.0000 1615654 1582859806.10 151.4762 60.0020 32.0000 1.9942 1.9947 418.5155 418.6592 0.0216 -1.0000 -1.0000 1615717 1582859806.20 151.4762 60.0020 32.0000 1.9940 1.9945 418.5386 418.6826 0.0216 -1.0000 -1.0000 1615779 1582859806.30 151.4406 60.0020 32.0000 1.9936 1.9942 418.5905 418.7340 0.0215 -1.0000 -1.0000 1616013 1582859806.40 151.4406 60.0020 32.0000 1.9937 1.9943 418.7273 418.8718 0.0216 -1.0000 -1.0000 1616076 1582859806.50 151.4406 60.0020 32.0000 1.9942 1.9948 418.5816 418.7260 0.0216 -1.0000 -1.0000 1616139 1582859806.60 151.4406 60.0020 32.0000 1.9939 1.9944 418.4899 418.6344 0.0217 -1.0000 -1.0000 1616201 1582859806.70 151.4406 60.0020 32.0000 1.9938 1.9944 418.5108 418.6547 0.0215 -1.0000 -1.0000 1616279 1582859806.80 151.4807 60.0020 32.0000 1.9936 1.9942 418.6052 418.7473 0.0214 -1.0000 -1.0000 1616810 1582859806.90 151.5400 60.0020 32.0000 1.9930 1.9936 418.7189 418.8625 0.0215 -1.0000 -1.0000 1616873 1582859807.00 151.5400 60.0020 32.0000 1.9945 1.9951 418.6464 418.7898 0.0215 -1.0000 -1.0000 1616951 1582859807.10 151.5400 60.0020 32.0000 1.9946 1.9952 418.4863 418.6303 0.0216 -1.0000 -1.0000 1617013 1582859807.20 151.5400 60.0020 32.0000 1.9956 1.9961 418.5265 418.6701 0.0216 -1.0000 -1.0000 1617076 1582859807.30 151.5400 60.0020 32.0000 1.9930 1.9936 418.6860 418.8297 0.0215 -1.0000 -1.0000 1617279 1582859807.40 151.4578 60.0020 32.0000 1.9939 1.9945 418.5970 418.7414 0.0217 -1.0000 -1.0000 1617342 1582859807.50 151.4578 60.0020 32.0000 1.9938 1.9944 418.4714 418.6158 0.0216 -1.0000 -1.0000 1617420 1582859807.60 151.4578 60.0020 32.0000 1.9937 1.9942 418.5439 418.6868 0.0214 -1.0000 -1.0000 1617483 1582859807.70 151.4578 60.0020 32.0000 1.9930 1.9935 418.6995 418.8426 0.0215 -1.0000 -1.0000 1617545 1582859807.80 151.4578 60.0020 32.0000 1.9934 1.9940 418.6824 418.8262 0.0216 -1.0000 -1.0000 1617623 1582859807.90 151.4578 60.0020 32.0000 1.9944 1.9949 418.6073 418.7511 0.0216 -1.0000 -1.0000 1617748 1582859808.00 151.4538 60.0020 32.0000 1.9948 1.9953 418.5229 418.6662 0.0214 -1.0000 -1.0000 1617810 1582859808.10 151.4521 60.0020 32.0000 1.9939 1.9944 418.4460 418.5892 0.0215 -1.0000 -1.0000 1617873 1582859808.20 151.4521 60.0020 32.0000 1.9942 1.9948 418.6276 418.7715 0.0216 -1.0000 -1.0000 1617935 1582859808.30 151.4521 60.0020 32.0000 1.9937 1.9943 418.6620 418.8061 0.0216 -1.0000 -1.0000 1617998 1582859808.40 151.4521 60.0020 32.0000 1.9945 1.9951 418.5227 418.6664 0.0215 -1.0000 -1.0000 1618076 1582859808.50 151.4521 60.0020 32.0000 1.9945 1.9950 418.5037 418.6483 0.0217 -1.0000 -1.0000 1618139 1582859808.60 151.4648 60.0020 32.0000 1.9942 1.9948 418.6053 418.7486 0.0215 -1.0000 -1.0000 1618201 1582859808.70 151.4648 60.0020 32.0000 1.9938 1.9944 418.7174 418.8616 0.0216 -1.0000 -1.0000 1618279 1582859808.80 151.4648 60.0020 32.0000 1.9944 1.9949 418.6258 418.7696 0.0215 -1.0000 -1.0000 1618342 1582859808.90 151.4648 60.0020 32.0000 1.9942 1.9948 418.5378 418.6811 0.0215 -1.0000 -1.0000 1618513 1582859809.00 151.4648 60.0020 32.0000 1.9936 1.9942 418.4676 418.6109 0.0214 -1.0000 -1.0000 1618592 1582859809.10 151.4930 60.0020 32.0000 1.9938 1.9944 418.5481 418.6913 0.0215 -1.0000 -1.0000 1618654 1582859809.20 151.4930 60.0020 32.0000 1.9929 1.9935 418.7210 418.8644 0.0215 -1.0000 -1.0000 1618717 1582859809.30 151.4930 60.0020 32.0000 1.9940 1.9946 418.6811 418.8255 0.0215 -1.0000 -1.0000 1618779 1582859809.40 151.4930 60.0020 32.0000 1.9949 1.9954 418.4542 418.5979 0.0216 -1.0000 -1.0000 1619013 1582859809.50 151.4930 60.0020 32.0000 1.9945 1.9951 418.5546 418.6977 0.0215 -1.0000 -1.0000 1619092 1582859809.60 151.4930 60.0020 32.0000 1.9942 1.9948 418.7120 418.8573 0.0217 -1.0000 -1.0000 1619154 1582859809.70 151.4924 60.0020 32.0000 1.9942 1.9947 418.6803 418.8242 0.0216 -1.0000 -1.0000 1619217 1582859809.80 151.4924 60.0020 32.0000 1.9948 1.9954 418.5474 418.6911 0.0215 -1.0000 -1.0000 1619295 1582859809.90 151.4924 60.0020 32.0000 1.9956 1.9961 418.5614 418.7054 0.0216 -1.0000 -1.0000 1619529 1582859810.00 151.4924 60.0020 32.0000 1.9948 1.9954 418.5439 418.6886 0.0216 -1.0000 -1.0000 1619592 1582859810.10 151.4924 60.0020 32.0000 1.9944 1.9950 418.6637 418.8070 0.0215 -1.0000 -1.0000 1619654 1582859810.20 151.4924 60.0020 32.0000 1.9942 1.9947 418.7431 418.8881 0.0217 -1.0000 -1.0000 1619717 1582859810.30 151.4694 60.0020 32.0000 1.9946 1.9952 418.5769 418.7200 0.0214 -1.0000 -1.0000 1619779 1582859810.40 151.4658 60.0020 32.0000 1.9943 1.9948 418.4795 418.6217 0.0213 -1.0000 -1.0000 1620092 1582859810.50 151.4658 60.0020 32.0000 1.9944 1.9950 418.5810 418.7248 0.0216 -1.0000 -1.0000 1620154 1582859810.60 151.4658 60.0020 32.0000 1.9936 1.9942 418.6693 418.8131 0.0215 -1.0000 -1.0000 1620217 1582859810.70 151.4658 60.0020 32.0000 1.9938 1.9944 418.6275 418.7711 0.0214 -1.0000 -1.0000 1620295 1582859810.80 151.4638 60.0020 32.0000 1.9949 1.9954 418.5050 418.6491 0.0216 -1.0000 -1.0000 1620357 1582859810.90 151.4242 60.0020 32.0000 1.9943 1.9949 418.4270 418.5701 0.0215 -1.0000 -1.0000 1620545 1582859811.00 151.4242 60.0020 32.0000 1.9935 1.9941 418.5862 418.7308 0.0216 -1.0000 -1.0000 1620607 1582859811.10 151.4242 60.0020 32.0000 1.9932 1.9938 418.6385 418.7826 0.0216 -1.0000 -1.0000 1620670 1582859811.20 151.4242 60.0020 32.0000 1.9941 1.9946 418.6434 418.7871 0.0216 -1.0000 -1.0000 1620732 1582859811.30 151.4242 60.0020 32.0000 1.9947 1.9953 418.4762 418.6196 0.0215 -1.0000 -1.0000 1620810 1582859811.40 151.4486 60.0020 32.0000 1.9941 1.9947 418.5206 418.6637 0.0215 -1.0000 -1.0000 1620998 1582859811.50 151.4486 60.0020 32.0000 1.9935 1.9941 418.6585 418.8019 0.0215 -1.0000 -1.0000 1621076 1582859811.60 151.4486 60.0020 32.0000 1.9937 1.9942 418.7441 418.8866 0.0214 -1.0000 -1.0000 1621139 1582859811.70 151.4486 60.0020 32.0000 1.9933 1.9939 418.6616 418.8053 0.0216 -1.0000 -1.0000 1621201 1582859811.80 151.4486 60.0020 32.0000 1.9947 1.9952 418.5885 418.7334 0.0218 -1.0000 -1.0000 1621263 1582859811.90 151.4466 60.0020 32.0000 1.9948 1.9954 418.5757 418.7200 0.0216 -1.0000 -1.0000 1621545 1582859812.00 151.4446 60.0020 32.0000 1.9938 1.9944 418.6102 418.7541 0.0215 -1.0000 -1.0000 1621607 1582859812.10 151.4446 60.0020 32.0000 1.9931 1.9937 418.6976 418.8401 0.0214 -1.0000 -1.0000 1621685 1582859812.20 151.4446 60.0020 32.0000 1.9940 1.9946 418.6532 418.7968 0.0216 -1.0000 -1.0000 1621748 1582859812.30 151.4446 60.0020 32.0000 1.9949 1.9954 418.5502 418.6947 0.0216 -1.0000 -1.0000 1621810 1582859812.40 151.4446 60.0020 32.0000 1.9944 1.9950 418.4842 418.6281 0.0216 -1.0000 -1.0000 1622248 1582859812.50 151.4196 60.0020 32.0000 1.9941 1.9947 418.4119 418.5549 0.0214 -1.0000 -1.0000 1622310 1582859812.60 151.4196 60.0020 32.0000 1.9938 1.9943 418.5828 418.7276 0.0216 -1.0000 -1.0000 1622373 1582859812.70 151.4196 60.0020 32.0000 1.9936 1.9942 418.6131 418.7563 0.0215 -1.0000 -1.0000 1622451 1582859812.80 151.4196 60.0020 32.0000 1.9941 1.9947 418.5543 418.6973 0.0214 -1.0000 -1.0000 1622513 1582859812.90 151.4196 60.0020 32.0000 1.9940 1.9946 418.4472 418.5902 0.0214 -1.0000 -1.0000 1622576 1582859813.00 151.4213 60.0020 32.0000 1.9954 1.9960 418.5239 418.6664 0.0214 -1.0000 -1.0000 1622826 1582859813.10 151.4770 60.0020 32.0000 1.9943 1.9949 418.7082 418.8521 0.0216 -1.0000 -1.0000 1622889 1582859813.20 151.4770 60.0020 32.0000 1.9943 1.9949 418.7145 418.8580 0.0215 -1.0000 -1.0000 1622951 1582859813.30 151.4770 60.0020 32.0000 1.9948 1.9954 418.6553 418.7994 0.0215 -1.0000 -1.0000 1623013 1582859813.40 151.4770 60.0020 32.0000 1.9957 1.9963 418.5382 418.6815 0.0214 -1.0000 -1.0000 1623076 1582859813.50 151.4770 60.0020 32.0000 1.9944 1.9949 418.4957 418.6388 0.0215 -1.0000 -1.0000 1623279 1582859813.60 151.4922 60.0020 32.0000 1.9934 1.9939 418.6153 418.7584 0.0215 -1.0000 -1.0000 1623342 1582859813.70 151.4922 60.0020 32.0000 1.9937 1.9943 418.7193 418.8631 0.0215 -1.0000 -1.0000 1623404 1582859813.80 151.4922 60.0020 32.0000 1.9947 1.9953 418.5374 418.6810 0.0215 -1.0000 -1.0000 1623483 1582859813.90 151.4922 60.0020 32.0000 1.9951 1.9956 418.5074 418.6512 0.0216 -1.0000 -1.0000 1623560 1582859814.00 151.4922 60.0020 32.0000 1.9947 1.9953 418.5253 418.6694 0.0216 -1.0000 -1.0000 1623748 1582859814.10 151.4922 60.0020 32.0000 1.9946 1.9951 418.6111 418.7541 0.0213 -1.0000 -1.0000 1623810 1582859814.20 151.5022 60.0020 32.0000 1.9940 1.9945 418.6070 418.7498 0.0214 -1.0000 -1.0000 1623873 1582859814.30 151.5022 60.0020 32.0000 1.9950 1.9955 418.4801 418.6227 0.0214 -1.0000 -1.0000 1623935 1582859814.40 151.5022 60.0020 32.0000 1.9949 1.9955 418.5548 418.6974 0.0214 -1.0000 -1.0000 1624013 1582859814.50 151.5022 60.0020 32.0000 1.9948 1.9953 418.6291 418.7723 0.0215 -1.0000 -1.0000 1624076 1582859814.60 151.5022 60.0020 32.0000 1.9933 1.9939 418.6864 418.8291 0.0214 -1.0000 -1.0000 1624154 1582859814.70 151.4701 60.0030 32.0000 1.9938 1.9944 418.7143 418.8578 0.0215 -1.0000 -1.0000 1624217 1582859814.80 151.4701 60.0030 32.0000 1.9949 1.9955 418.6173 418.7609 0.0216 -1.0000 -1.0000 1624279 1582859814.90 151.4701 60.0030 32.0000 1.9949 1.9955 418.3317 418.4748 0.0214 -1.0000 -1.0000 1624342 1582859815.00 151.4701 60.0030 32.0000 1.9944 1.9950 418.5235 418.6662 0.0215 -1.0000 -1.0000 1624529 1582859815.10 151.4701 60.0030 32.0000 1.9943 1.9949 418.6639 418.8077 0.0216 -1.0000 -1.0000 1624592 1582859815.20 151.4285 60.0030 32.0000 1.9937 1.9942 418.6444 418.7880 0.0215 -1.0000 -1.0000 1624654 1582859815.30 151.4285 60.0030 32.0000 1.9937 1.9943 418.5697 418.7123 0.0214 -1.0000 -1.0000 1624733 1582859815.40 151.4285 60.0030 32.0000 1.9946 1.9952 418.5735 418.7169 0.0215 -1.0000 -1.0000 1624795 1582859815.50 151.4285 60.0030 32.0000 1.9938 1.9944 418.6672 418.8105 0.0215 -1.0000 -1.0000 1625045 1582859815.60 151.4285 60.0030 32.0000 1.9933 1.9939 418.7242 418.8684 0.0216 -1.0000 -1.0000 1625107 1582859815.70 151.4372 60.0030 32.0000 1.9939 1.9945 418.5932 418.7368 0.0215 -1.0000 -1.0000 1625170 1582859815.80 151.4460 60.0030 32.0000 1.9955 1.9960 418.4886 418.6314 0.0214 -1.0000 -1.0000 1625248 1582859815.90 151.4460 60.0030 32.0000 1.9951 1.9956 418.4775 418.6211 0.0216 -1.0000 -1.0000 1625310 1582859816.00 151.4460 60.0030 32.0000 1.9948 1.9954 418.4655 418.6088 0.0215 -1.0000 -1.0000 1625373 1582859816.10 151.4460 60.0030 32.0000 1.9938 1.9944 418.6339 418.7767 0.0214 -1.0000 -1.0000 1625560 1582859816.20 151.4460 60.0030 32.0000 1.9938 1.9943 418.7421 418.8851 0.0215 -1.0000 -1.0000 1625623 1582859816.30 151.4767 60.0030 32.0000 1.9942 1.9948 418.5905 418.7341 0.0215 -1.0000 -1.0000 1625685 1582859816.40 151.4906 60.0030 32.0000 1.9949 1.9954 418.5660 418.7091 0.0214 -1.0000 -1.0000 1625748 1582859816.50 151.4906 60.0030 32.0000 1.9950 1.9956 418.5404 418.6834 0.0215 -1.0000 -1.0000 1625810 1582859816.60 151.4906 60.0030 32.0000 1.9942 1.9948 418.6070 418.7506 0.0215 -1.0000 -1.0000 1626013 1582859816.70 151.4906 60.0030 32.0000 1.9934 1.9940 418.6865 418.8297 0.0214 -1.0000 -1.0000 1626076 1582859816.80 151.4906 60.0030 32.0000 1.9946 1.9951 418.5496 418.6918 0.0213 -1.0000 -1.0000 1626139 1582859816.90 151.4906 60.0030 32.0000 1.9948 1.9953 418.4350 418.5776 0.0214 -1.0000 -1.0000 1626201 1582859817.00 151.4906 60.0030 32.0000 1.9948 1.9954 418.5443 418.6883 0.0216 -1.0000 -1.0000 1626279 1582859817.10 151.4677 60.0030 32.0000 1.9940 1.9946 418.6239 418.7676 0.0215 -1.0000 -1.0000 1626513 1582859817.20 151.4677 60.0030 32.0000 1.9938 1.9944 418.7162 418.8588 0.0214 -1.0000 -1.0000 1626576 1582859817.30 151.4677 60.0030 32.0000 1.9947 1.9953 418.4479 418.5906 0.0214 -1.0000 -1.0000 1626654 1582859817.40 151.4325 60.0030 32.0000 1.9952 1.9958 418.4165 418.5598 0.0215 -1.0000 -1.0000 1626717 1582859817.50 151.4204 60.0030 32.0000 1.9954 1.9960 418.4884 418.6315 0.0215 -1.0000 -1.0000 1626779 1582859817.60 151.4204 60.0030 32.0000 1.9948 1.9954 418.6151 418.7594 0.0216 -1.0000 -1.0000 1627263 1582859817.70 151.4204 60.0030 32.0000 1.9946 1.9952 418.6421 418.7853 0.0214 -1.0000 -1.0000 1627326 1582859817.80 151.4204 60.0030 32.0000 1.9940 1.9945 418.5577 418.7008 0.0215 -1.0000 -1.0000 1627389 1582859817.90 151.4204 60.0030 32.0000 1.9945 1.9951 418.5424 418.6865 0.0215 -1.0000 -1.0000 1627451 1582859818.00 151.4753 60.0030 32.0000 1.9948 1.9953 418.5001 418.6432 0.0213 -1.0000 -1.0000 1627513 1582859818.10 151.4753 60.0030 32.0000 1.9946 1.9951 418.5310 418.6732 0.0213 -1.0000 -1.0000 1628326 1582859818.20 151.4753 60.0030 32.0000 1.9940 1.9945 418.6569 418.7995 0.0214 -1.0000 -1.0000 1628389 1582859818.30 151.4753 60.0030 32.0000 1.9943 1.9949 418.7676 418.9115 0.0215 -1.0000 -1.0000 1628451 1582859818.40 151.4753 60.0030 32.0000 1.9946 1.9951 418.5682 418.7117 0.0215 -1.0000 -1.0000 1628529 1582859818.50 151.4664 60.0030 32.0000 1.9951 1.9956 418.5282 418.6717 0.0215 -1.0000 -1.0000 1628592 1582859818.60 151.4660 60.0030 32.0000 1.9944 1.9950 418.6201 418.7637 0.0215 -1.0000 -1.0000 1628654 1582859818.70 151.4660 60.0030 32.0000 1.9946 1.9952 418.7504 418.8939 0.0215 -1.0000 -1.0000 1628717 1582859818.80 151.4660 60.0030 32.0000 1.9939 1.9944 418.5795 418.7229 0.0216 -1.0000 -1.0000 1628779 1582859818.90 151.4660 60.0030 32.0000 1.9950 1.9955 418.5125 418.6563 0.0215 -1.0000 -1.0000 1628842 1582859819.00 151.4664 60.0030 32.0000 1.9941 1.9947 418.6161 418.7583 0.0214 -1.0000 -1.0000 1628920 1582859819.10 151.4741 60.0030 32.0000 1.9941 1.9946 418.6327 418.7761 0.0214 -1.0000 -1.0000 1628998 1582859819.20 151.4741 60.0030 32.0000 1.9950 1.9956 418.5953 418.7385 0.0215 -1.0000 -1.0000 1629060 1582859819.30 151.4741 60.0030 32.0000 1.9949 1.9955 418.5025 418.6466 0.0216 -1.0000 -1.0000 1629138 1582859819.40 151.4741 60.0030 32.0000 1.9952 1.9958 418.4938 418.6377 0.0216 -1.0000 -1.0000 1629185 1582859819.50 151.4741 60.0030 32.0000 1.9952 1.9958 418.5586 418.7018 0.0213 -1.0000 -1.0000 1629263 1582859819.60 151.4285 60.0029 32.0000 1.9941 1.9946 418.6566 418.7998 0.0215 -1.0000 -1.0000 1629326 1582859819.70 151.4285 60.0029 32.0000 1.9945 1.9950 418.4456 418.5884 0.0215 -1.0000 -1.0000 1629389 1582859819.80 151.4285 60.0029 32.0000 1.9946 1.9952 418.5096 418.6528 0.0214 -1.0000 -1.0000 1629467 1582859819.90 151.4285 60.0029 32.0000 1.9947 1.9952 418.4470 418.5895 0.0214 -1.0000 -1.0000 1629529 1582859820.00 151.4285 60.0029 32.0000 1.9942 1.9947 418.6357 418.7800 0.0216 -1.0000 -1.0000 1629592 1582859820.10 151.4285 60.0029 32.0000 1.9933 1.9939 418.6400 418.7831 0.0215 -1.0000 -1.0000 1629670 1582859820.20 151.4638 60.0029 32.0000 1.9942 1.9948 418.6827 418.8261 0.0215 -1.0000 -1.0000 1629732 1582859820.30 151.4765 60.0029 32.0000 1.9949 1.9954 418.5499 418.6936 0.0214 -1.0000 -1.0000 1629795 1582859820.40 151.4765 60.0029 32.0000 1.9951 1.9957 418.4544 418.5976 0.0214 -1.0000 -1.0000 1629857 1582859820.50 151.4765 60.0029 32.0000 1.9947 1.9952 418.5750 418.7180 0.0216 -1.0000 -1.0000 1629920 1582859820.60 151.4765 60.0029 32.0000 1.9940 1.9946 418.6892 418.8325 0.0215 -1.0000 -1.0000 1629982 1582859820.70 151.4765 60.0029 32.0000 1.9943 1.9948 418.6550 418.7982 0.0215 -1.0000 -1.0000 1630279 1582859820.80 151.4601 60.0029 32.0000 1.9944 1.9950 418.6635 418.8079 0.0216 -1.0000 -1.0000 1630342 1582859820.90 151.4601 60.0029 32.0000 1.9950 1.9956 418.4611 418.6043 0.0215 -1.0000 -1.0000 1630404 1582859821.00 151.4601 60.0029 32.0000 1.9951 1.9957 418.5029 418.6464 0.0216 -1.0000 -1.0000 1630467 1582859821.10 151.4601 60.0029 32.0000 1.9945 1.9951 418.5355 418.6796 0.0216 -1.0000 -1.0000 1630529 1582859821.20 151.4601 60.0029 32.0000 1.9939 1.9944 418.6917 418.8357 0.0216 -1.0000 -1.0000 1630998 1582859821.30 151.4601 60.0029 32.0000 1.9942 1.9948 418.6615 418.8053 0.0215 -1.0000 -1.0000 1631076 1582859821.40 151.4601 60.0029 32.0000 1.9951 1.9957 418.4936 418.6364 0.0214 -1.0000 -1.0000 1631139 1582859821.50 151.4784 60.0029 32.0000 1.9946 1.9951 418.4799 418.6231 0.0215 -1.0000 -1.0000 1631358 1582859821.60 151.4784 60.0029 32.0000 1.9941 1.9947 418.5799 418.7235 0.0215 -1.0000 -1.0000 1631404 1582859821.70 151.4784 60.0029 32.0000 1.9944 1.9949 418.6310 418.7743 0.0215 -1.0000 -1.0000 1631513 1582859821.80 151.4784 60.0029 32.0000 1.9947 1.9953 418.6898 418.8324 0.0213 -1.0000 -1.0000 1631576 1582859821.90 151.4784 60.0029 32.0000 1.9952 1.9958 418.5603 418.7031 0.0215 -1.0000 -1.0000 1631639 1582859822.00 151.4901 60.0029 32.0000 1.9948 1.9954 418.4341 418.5783 0.0215 -1.0000 -1.0000 1631701 1582859822.10 151.4962 60.0029 32.0000 1.9954 1.9960 418.4804 418.6234 0.0215 -1.0000 -1.0000 1631795 1582859822.20 151.4962 60.0029 32.0000 1.9950 1.9955 418.5375 418.6800 0.0214 -1.0000 -1.0000 1631857 1582859822.30 151.4962 60.0029 32.0000 1.9940 1.9945 418.6290 418.7717 0.0214 -1.0000 -1.0000 1631920 1582859822.40 151.4962 60.0029 32.0000 1.9958 1.9964 418.5960 418.7394 0.0215 -1.0000 -1.0000 1631998 1582859822.50 151.4963 60.0029 32.0000 1.9947 1.9953 418.4924 418.6355 0.0214 -1.0000 -1.0000 1632060 1582859822.60 151.4999 60.0029 32.0000 1.9941 1.9947 418.6618 418.8052 0.0215 -1.0000 -1.0000 1632123 1582859822.70 151.4999 60.0029 32.0000 1.9940 1.9946 418.5784 418.7227 0.0216 -1.0000 -1.0000 1632263 1582859822.80 151.4999 60.0029 32.0000 1.9946 1.9952 418.6063 418.7508 0.0217 -1.0000 -1.0000 1632310 1582859822.90 151.4999 60.0029 32.0000 1.9948 1.9953 418.4980 418.6424 0.0216 -1.0000 -1.0000 1632373 1582859823.00 151.4999 60.0029 32.0000 1.9954 1.9960 418.4805 418.6231 0.0214 -1.0000 -1.0000 1632451 1582859823.10 151.4925 60.0029 32.0000 1.9941 1.9947 418.4844 418.6272 0.0214 -1.0000 -1.0000 1632513 1582859823.20 151.4925 60.0029 32.0000 1.9940 1.9946 418.6462 418.7894 0.0215 -1.0000 -1.0000 1633904 1582859823.30 151.4925 60.0029 32.0000 1.9945 1.9951 418.6840 418.8274 0.0215 -1.0000 -1.0000 1633982 1582859823.40 151.4925 60.0029 32.0000 1.9939 1.9945 418.5800 418.7235 0.0215 -1.0000 -1.0000 1634045 1582859823.50 151.4925 60.0029 32.0000 1.9949 1.9954 418.4717 418.6147 0.0215 -1.0000 -1.0000 1634107 1582859823.60 151.4925 60.0029 32.0000 1.9943 1.9949 418.5808 418.7227 0.0213 -1.0000 -1.0000 1634170 1582859823.70 151.4925 60.0029 32.0000 1.9945 1.9950 418.5237 418.6664 0.0213 -1.0000 -1.0000 1634232 1582859823.80 151.4480 60.0029 32.0000 1.9940 1.9946 418.6868 418.8296 0.0215 -1.0000 -1.0000 1634310 1582859823.90 151.4480 60.0029 32.0000 1.9944 1.9950 418.5571 418.7008 0.0216 -1.0000 -1.0000 1634373 1582859824.00 151.4480 60.0029 32.0000 1.9947 1.9953 418.5401 418.6835 0.0215 -1.0000 -1.0000 1634435 1582859824.10 151.4480 60.0029 32.0000 1.9950 1.9955 418.4558 418.5992 0.0215 -1.0000 -1.0000 1634513 1582859824.20 151.4480 60.0029 32.0000 1.9942 1.9948 418.5315 418.6752 0.0215 -1.0000 -1.0000 1634576 1582859824.30 151.4480 60.0029 32.0000 1.9933 1.9939 418.6564 418.7997 0.0215 -1.0000 -1.0000 1634654 1582859824.40 151.4848 60.0029 32.0000 1.9940 1.9946 418.5785 418.7218 0.0215 -1.0000 -1.0000 1634733 1582859824.50 151.4848 60.0029 32.0000 1.9948 1.9953 418.4576 418.6013 0.0216 -1.0000 -1.0000 1634795 1582859824.60 151.4848 60.0029 32.0000 1.9947 1.9953 418.5413 418.6848 0.0215 -1.0000 -1.0000 1634858 1582859824.70 151.4848 60.0029 32.0000 1.9945 1.9951 418.5649 418.7083 0.0215 -1.0000 -1.0000 1634998 1582859824.80 151.4848 60.0029 32.0000 1.9937 1.9942 418.6611 418.8048 0.0216 -1.0000 -1.0000 1635060 1582859824.90 151.4945 60.0029 32.0000 1.9940 1.9946 418.5963 418.7403 0.0216 -1.0000 -1.0000 1635123 1582859825.00 151.5502 60.0028 32.0000 1.9949 1.9955 418.4925 418.6359 0.0216 -1.0000 -1.0000 1635201 1582859825.10 151.5502 60.0028 32.0000 1.9947 1.9953 418.4303 418.5744 0.0216 -1.0000 -1.0000 1635263 1582859825.20 151.5502 60.0028 32.0000 1.9952 1.9957 418.4781 418.6225 0.0217 -1.0000 -1.0000 1635326 1582859825.30 151.5502 60.0028 32.0000 1.9948 1.9953 418.6370 418.7807 0.0216 -1.0000 -1.0000 1635404 1582859825.40 151.5502 60.0028 32.0000 1.9944 1.9950 418.6523 418.7961 0.0215 -1.0000 -1.0000 1635482 1582859825.50 151.5502 60.0028 32.0000 1.9951 1.9957 418.4515 418.5951 0.0216 -1.0000 -1.0000 1635560 1582859825.60 151.4654 60.0028 32.0000 1.9944 1.9950 418.3968 418.5409 0.0216 -1.0000 -1.0000 1635623 1582859825.70 151.4654 60.0028 32.0000 1.9939 1.9944 418.3906 418.5344 0.0215 -1.0000 -1.0000 1635685 1582859825.80 151.4654 60.0028 32.0000 1.9946 1.9952 418.5823 418.7253 0.0215 -1.0000 -1.0000 1635748 1582859825.90 151.4654 60.0028 32.0000 1.9946 1.9952 418.5498 418.6934 0.0216 -1.0000 -1.0000 1635810 1582859826.00 151.4654 60.0028 32.0000 1.9943 1.9949 418.3298 418.4738 0.0216 -1.0000 -1.0000 1635873 1582859826.10 151.4670 60.0028 32.0000 1.9941 1.9947 418.4275 418.5713 0.0215 -1.0000 -1.0000 1635951 1582859826.20 151.4684 60.0028 32.0000 1.9938 1.9944 418.5482 418.6911 0.0214 -1.0000 -1.0000 1636045 1582859826.30 151.4684 60.0028 32.0000 1.9939 1.9944 418.7103 418.8547 0.0216 -1.0000 -1.0000 1636107 1582859826.40 151.4684 60.0028 32.0000 1.9940 1.9946 418.5843 418.7271 0.0215 -1.0000 -1.0000 1636170 1582859826.50 151.4684 60.0028 32.0000 1.9948 1.9953 418.4347 418.5774 0.0213 -1.0000 -1.0000 1636232 1582859826.60 151.4684 60.0028 32.0000 1.9940 1.9945 418.4136 418.5567 0.0215 -1.0000 -1.0000 1636295 1582859826.70 151.4684 60.0028 32.0000 1.9930 1.9936 418.4950 418.6378 0.0214 -1.0000 -1.0000 1636373 1582859826.80 151.5062 60.0028 32.0000 1.9941 1.9947 418.6589 418.8018 0.0214 -1.0000 -1.0000 1637029 1582859826.90 151.5062 60.0028 32.0000 1.9946 1.9952 418.5376 418.6809 0.0215 -1.0000 -1.0000 1637373 1582859827.00 151.5062 60.0028 32.0000 1.9945 1.9951 418.4252 418.5681 0.0215 -1.0000 -1.0000 1637436 1582859827.10 151.5062 60.0028 32.0000 1.9950 1.9956 418.4719 418.6159 0.0216 -1.0000 -1.0000 1637513 1582859827.20 151.5062 60.0028 32.0000 1.9930 1.9936 418.5875 418.7313 0.0216 -1.0000 -1.0000 1637576 1582859827.30 151.4980 60.0028 32.0000 1.9940 1.9945 418.4738 418.6174 0.0215 -1.0000 -1.0000 1637654 1582859827.40 151.4735 60.0028 32.0000 1.9949 1.9955 418.3678 418.5109 0.0215 -1.0000 -1.0000 1637717 1582859827.50 151.4735 60.0028 32.0000 1.9944 1.9950 418.2995 418.4426 0.0215 -1.0000 -1.0000 1637779 1582859827.60 151.4735 60.0028 32.0000 1.9943 1.9948 418.3672 418.5100 0.0214 -1.0000 -1.0000 1637842 1582859827.70 151.4735 60.0028 32.0000 1.9937 1.9943 418.6136 418.7574 0.0215 -1.0000 -1.0000 1637904 1582859827.80 151.4735 60.0028 32.0000 1.9941 1.9946 418.6052 418.7478 0.0214 -1.0000 -1.0000 1637982 1582859827.90 151.4514 60.0028 32.0000 1.9948 1.9954 418.5113 418.6540 0.0214 -1.0000 -1.0000 1638045 1582859828.00 151.4514 60.0028 32.0000 1.9942 1.9948 418.4050 418.5482 0.0215 -1.0000 -1.0000 1638107 1582859828.10 151.4514 60.0028 32.0000 1.9939 1.9945 418.5002 418.6437 0.0215 -1.0000 -1.0000 1638185 1582859828.20 151.4514 60.0028 32.0000 1.9933 1.9939 418.6281 418.7712 0.0215 -1.0000 -1.0000 1638248 1582859828.30 151.4514 60.0028 32.0000 1.9945 1.9951 418.6369 418.7813 0.0217 -1.0000 -1.0000 1638529 1582859828.40 151.4514 60.0028 32.0000 1.9947 1.9953 418.4457 418.5895 0.0216 -1.0000 -1.0000 1638607 1582859828.50 151.5343 60.0028 32.0000 1.9939 1.9945 418.4448 418.5887 0.0216 -1.0000 -1.0000 1638670 1582859828.60 151.5343 60.0028 32.0000 1.9939 1.9944 418.6051 418.7478 0.0213 -1.0000 -1.0000 1638732 1582859828.70 151.5343 60.0028 32.0000 1.9939 1.9944 418.5540 418.6965 0.0214 -1.0000 -1.0000 1638810 1582859828.80 151.5343 60.0028 32.0000 1.9945 1.9951 418.4752 418.6197 0.0216 -1.0000 -1.0000 1638873 1582859828.90 151.5343 60.0028 32.0000 1.9940 1.9945 418.4775 418.6207 0.0215 -1.0000 -1.0000 1638936 1582859829.00 151.5343 60.0028 32.0000 1.9941 1.9947 418.5751 418.7183 0.0214 -1.0000 -1.0000 1638998 1582859829.10 151.5557 60.0028 32.0000 1.9939 1.9944 418.6024 418.7464 0.0216 -1.0000 -1.0000 1639060 1582859829.20 151.5557 60.0028 32.0000 1.9943 1.9949 418.5367 418.6801 0.0215 -1.0000 -1.0000 1639123 1582859829.30 151.5557 60.0028 32.0000 1.9953 1.9958 418.3768 418.5197 0.0214 -1.0000 -1.0000 1639310 1582859829.40 151.5557 60.0028 32.0000 1.9937 1.9943 418.5428 418.6856 0.0214 -1.0000 -1.0000 1639373 1582859829.50 151.5557 60.0028 32.0000 1.9937 1.9943 418.6170 418.7614 0.0216 -1.0000 -1.0000 1639451 1582859829.60 151.5364 60.0029 32.0000 1.9952 1.9957 418.5632 418.7075 0.0217 -1.0000 -1.0000 1639513 1582859829.70 151.5307 60.0029 32.0000 1.9950 1.9956 418.3641 418.5079 0.0215 -1.0000 -1.0000 1639576 1582859829.80 151.5307 60.0029 32.0000 1.9946 1.9952 418.4046 418.5468 0.0214 -1.0000 -1.0000 1639654 1582859829.90 151.5307 60.0029 32.0000 1.9944 1.9949 418.5611 418.7061 0.0217 -1.0000 -1.0000 1639717 1582859830.00 151.5307 60.0029 32.0000 1.9949 1.9954 418.5769 418.7206 0.0215 -1.0000 -1.0000 1639779 1582859830.10 151.5307 60.0029 32.0000 1.9946 1.9951 418.4929 418.6366 0.0216 -1.0000 -1.0000 1639842 1582859830.20 151.5307 60.0029 32.0000 1.9950 1.9956 418.3817 418.5253 0.0215 -1.0000 -1.0000 1639920 1582859830.30 151.5307 60.0029 32.0000 1.9949 1.9955 418.3985 418.5421 0.0216 -1.0000 -1.0000 1640045 1582859830.40 151.5307 60.0029 32.0000 1.9939 1.9945 418.5626 418.7065 0.0216 -1.0000 -1.0000 1640123 1582859830.50 151.5307 60.0029 32.0000 1.9940 1.9946 418.5428 418.6854 0.0214 -1.0000 -1.0000 1640185 1582859830.60 151.5307 60.0029 32.0000 1.9948 1.9954 418.4742 418.6181 0.0215 -1.0000 -1.0000 1640248 1582859830.70 151.5307 60.0029 32.0000 1.9944 1.9950 418.4186 418.5618 0.0215 -1.0000 -1.0000 1640326 1582859830.80 151.5244 60.0029 32.0000 1.9952 1.9958 418.4866 418.6302 0.0215 -1.0000 -1.0000 1640904 1582859830.90 151.5244 60.0029 32.0000 1.9943 1.9949 418.5514 418.6946 0.0214 -1.0000 -1.0000 1640967 1582859831.00 151.5244 60.0029 32.0000 1.9948 1.9954 418.6317 418.7748 0.0215 -1.0000 -1.0000 1641045 1582859831.10 151.5244 60.0029 32.0000 1.9942 1.9947 418.6639 418.8076 0.0216 -1.0000 -1.0000 1641107 1582859831.20 151.5244 60.0029 32.0000 1.9947 1.9953 418.4231 418.5674 0.0216 -1.0000 -1.0000 1641170 1582859831.30 151.5244 60.0029 32.0000 1.9947 1.9952 418.4517 418.5950 0.0215 -1.0000 -1.0000 1641295 1582859831.40 151.5244 60.0029 32.0000 1.9949 1.9955 418.3958 418.5399 0.0216 -1.0000 -1.0000 1641358 1582859831.50 151.5244 60.0029 32.0000 1.9944 1.9949 418.4609 418.6046 0.0215 -1.0000 -1.0000 1641436 1582859831.60 151.5244 60.0029 32.0000 1.9941 1.9947 418.5784 418.7215 0.0215 -1.0000 -1.0000 1641498 1582859831.70 151.5244 60.0029 32.0000 1.9951 1.9956 418.4224 418.5663 0.0216 -1.0000 -1.0000 1641560 1582859831.80 151.5244 60.0029 32.0000 1.9948 1.9954 418.4247 418.5698 0.0218 -1.0000 -1.0000 1641639 1582859831.90 151.4790 60.0029 32.0000 1.9942 1.9948 418.5479 418.6921 0.0217 -1.0000 -1.0000 1641701 1582859832.00 151.4790 60.0029 32.0000 1.9942 1.9948 418.6485 418.7933 0.0217 -1.0000 -1.0000 1641763 1582859832.10 151.4790 60.0029 32.0000 1.9936 1.9942 418.5496 418.6940 0.0216 -1.0000 -1.0000 1641842 1582859832.20 151.4790 60.0029 32.0000 1.9942 1.9948 418.4152 418.5588 0.0216 -1.0000 -1.0000 1641904 1582859832.30 151.4790 60.0029 32.0000 1.9939 1.9945 418.4290 418.5729 0.0215 -1.0000 -1.0000 1641967 1582859832.40 151.4790 60.0029 32.0000 1.9943 1.9948 418.5732 418.7170 0.0216 -1.0000 -1.0000 1642060 1582859832.50 151.4799 60.0029 32.0000 1.9940 1.9946 418.6345 418.7784 0.0216 -1.0000 -1.0000 1642123 1582859832.60 151.5308 60.0029 32.0000 1.9940 1.9945 418.6046 418.7480 0.0215 -1.0000 -1.0000 1642185 1582859832.70 151.5308 60.0029 32.0000 1.9940 1.9946 418.4892 418.6332 0.0217 -1.0000 -1.0000 1642248 1582859832.80 151.5308 60.0029 32.0000 1.9941 1.9947 418.5159 418.6606 0.0217 -1.0000 -1.0000 1642310 1582859832.90 151.5308 60.0029 32.0000 1.9941 1.9946 418.6233 418.7679 0.0217 -1.0000 -1.0000 1642795 1582859833.00 151.5308 60.0029 32.0000 1.9931 1.9937 418.6285 418.7726 0.0215 -1.0000 -1.0000 1642873 1582859833.10 151.4867 60.0029 32.0000 1.9943 1.9949 418.5786 418.7211 0.0214 -1.0000 -1.0000 1642936 1582859833.20 151.4867 60.0029 32.0000 1.9941 1.9947 418.3322 418.4767 0.0216 -1.0000 -1.0000 1642998 1582859833.30 151.4867 60.0029 32.0000 1.9952 1.9957 418.3996 418.5438 0.0217 -1.0000 -1.0000 1643076 1582859833.40 151.4867 60.0029 32.0000 1.9939 1.9945 418.4416 418.5855 0.0215 -1.0000 -1.0000 1643295 1582859833.50 151.4867 60.0029 32.0000 1.9934 1.9940 418.5248 418.6677 0.0215 -1.0000 -1.0000 1643373 1582859833.60 151.4867 60.0029 32.0000 1.9945 1.9951 418.6292 418.7729 0.0216 -1.0000 -1.0000 1643436 1582859833.70 151.5546 60.0029 32.0000 1.9935 1.9941 418.6063 418.7493 0.0214 -1.0000 -1.0000 1643498 1582859833.80 151.5546 60.0029 32.0000 1.9942 1.9948 418.4396 418.5842 0.0216 -1.0000 -1.0000 1643576 1582859833.90 151.5546 60.0029 32.0000 1.9936 1.9942 418.5354 418.6794 0.0216 -1.0000 -1.0000 1643795 1582859834.00 151.5546 60.0029 32.0000 1.9943 1.9948 418.6078 418.7521 0.0216 -1.0000 -1.0000 1643857 1582859834.10 151.5546 60.0029 32.0000 1.9943 1.9948 418.4966 418.6400 0.0215 -1.0000 -1.0000 1643935 1582859834.20 151.5546 60.0029 32.0000 1.9944 1.9950 418.4801 418.6236 0.0215 -1.0000 -1.0000 1643998 1582859834.30 151.5489 60.0029 32.0000 1.9943 1.9948 418.5233 418.6669 0.0216 -1.0000 -1.0000 1644060 1582859834.40 151.5461 60.0029 32.0000 1.9931 1.9936 418.5467 418.6906 0.0214 -1.0000 -1.0000 1644529 1582859834.50 151.5461 60.0029 32.0000 1.9937 1.9943 418.5983 418.7418 0.0215 -1.0000 -1.0000 1644592 1582859834.60 151.5461 60.0029 32.0000 1.9932 1.9937 418.6257 418.7691 0.0215 -1.0000 -1.0000 1644654 1582859834.70 151.5461 60.0029 32.0000 1.9943 1.9948 418.5244 418.6678 0.0215 -1.0000 -1.0000 1644732 1582859834.80 151.5461 60.0029 32.0000 1.9943 1.9949 418.4133 418.5569 0.0216 -1.0000 -1.0000 1644810 1582859834.90 151.5385 60.0036 32.0000 1.9943 1.9948 418.3827 418.5263 0.0215 -1.0000 -1.0000 1644873 1582859835.00 151.5385 60.0036 32.0000 1.9946 1.9951 418.5263 418.6695 0.0215 -1.0000 -1.0000 1644951 1582859835.10 151.5385 60.0036 32.0000 1.9939 1.9945 418.5995 418.7426 0.0214 -1.0000 -1.0000 1645013 1582859835.20 151.5385 60.0036 32.0000 1.9941 1.9947 418.4829 418.6267 0.0215 -1.0000 -1.0000 1645076 1582859835.30 151.5385 60.0036 32.0000 1.9938 1.9943 418.2758 418.4189 0.0215 -1.0000 -1.0000 1645154 1582859835.40 151.5097 60.0036 32.0000 1.9940 1.9946 418.3180 418.4618 0.0216 -1.0000 -1.0000 1645217 1582859835.50 151.5097 60.0036 32.0000 1.9940 1.9946 418.5634 418.7072 0.0215 -1.0000 -1.0000 1645310 1582859835.60 151.5097 60.0036 32.0000 1.9938 1.9943 418.5829 418.7272 0.0217 -1.0000 -1.0000 1645373 1582859835.70 151.5097 60.0036 32.0000 1.9941 1.9947 418.5645 418.7083 0.0215 -1.0000 -1.0000 1645436 1582859835.80 151.5097 60.0036 32.0000 1.9942 1.9947 418.5046 418.6486 0.0215 -1.0000 -1.0000 1645513 1582859835.90 151.5097 60.0036 32.0000 1.9947 1.9953 418.4295 418.5726 0.0215 -1.0000 -1.0000 1645576 1582859836.00 151.5389 60.0036 32.0000 1.9951 1.9957 418.3656 418.5090 0.0215 -1.0000 -1.0000 1646060 1582859836.10 151.5424 60.0036 32.0000 1.9940 1.9946 418.4461 418.5897 0.0215 -1.0000 -1.0000 1646123 1582859836.20 151.5424 60.0036 32.0000 1.9940 1.9946 418.6164 418.7594 0.0216 -1.0000 -1.0000 1646185 1582859836.30 151.5424 60.0036 32.0000 1.9940 1.9946 418.5329 418.6772 0.0216 -1.0000 -1.0000 1646248 1582859836.40 151.5424 60.0036 32.0000 1.9946 1.9951 418.5461 418.6899 0.0216 -1.0000 -1.0000 1646326 1582859836.50 151.5424 60.0036 32.0000 1.9951 1.9956 418.4034 418.5467 0.0215 -1.0000 -1.0000 1646389 1582859836.60 151.5944 60.0036 32.0000 1.9953 1.9958 418.4174 418.5614 0.0217 -1.0000 -1.0000 1646451 1582859836.70 151.5944 60.0036 32.0000 1.9947 1.9953 418.5363 418.6796 0.0215 -1.0000 -1.0000 1646513 1582859836.80 151.5944 60.0036 32.0000 1.9941 1.9947 418.5124 418.6551 0.0214 -1.0000 -1.0000 1646592 1582859836.90 151.5944 60.0036 32.0000 1.9940 1.9946 418.5388 418.6818 0.0215 -1.0000 -1.0000 1646654 1582859837.00 151.5944 60.0036 32.0000 1.9946 1.9952 418.4281 418.5718 0.0216 -1.0000 -1.0000 1646826 1582859837.10 151.5733 60.0036 32.0000 1.9949 1.9954 418.3667 418.5110 0.0216 -1.0000 -1.0000 1646889 1582859837.20 151.5475 60.0036 32.0000 1.9939 1.9945 418.4618 418.6048 0.0214 -1.0000 -1.0000 1646951 1582859837.30 151.5475 60.0036 32.0000 1.9942 1.9948 418.5301 418.6735 0.0216 -1.0000 -1.0000 1647060 1582859837.40 151.5475 60.0036 32.0000 1.9944 1.9949 418.4201 418.5641 0.0216 -1.0000 -1.0000 1647123 1582859837.50 151.5475 60.0036 32.0000 1.9948 1.9954 418.4002 418.5434 0.0215 -1.0000 -1.0000 1647310 1582859837.60 151.5475 60.0036 32.0000 1.9938 1.9944 418.4748 418.6186 0.0215 -1.0000 -1.0000 1647373 1582859837.70 151.5367 60.0036 32.0000 1.9936 1.9941 418.6001 418.7448 0.0216 -1.0000 -1.0000 1647436 1582859837.80 151.5367 60.0036 32.0000 1.9936 1.9942 418.6702 418.8129 0.0214 -1.0000 -1.0000 1647763 1582859837.90 151.5367 60.0036 32.0000 1.9942 1.9948 418.6361 418.7800 0.0216 -1.0000 -1.0000 1647842 1582859838.00 151.5367 60.0036 32.0000 1.9937 1.9942 418.4875 418.6320 0.0217 -1.0000 -1.0000 1647904 1582859838.10 151.5367 60.0036 32.0000 1.9942 1.9948 418.3223 418.4668 0.0216 -1.0000 -1.0000 1647967 1582859838.20 151.5304 60.0036 32.0000 1.9940 1.9946 418.4364 418.5801 0.0215 -1.0000 -1.0000 1648029 1582859838.30 151.5119 60.0036 32.0000 1.9939 1.9944 418.3904 418.5336 0.0215 -1.0000 -1.0000 1648092 1582859838.40 151.5119 60.0036 32.0000 1.9939 1.9945 418.5584 418.7021 0.0215 -1.0000 -1.0000 1648170 1582859838.50 151.5119 60.0036 32.0000 1.9940 1.9946 418.3351 418.4788 0.0216 -1.0000 -1.0000 1648560 1582859838.60 151.5119 60.0036 32.0000 1.9940 1.9946 418.3701 418.5140 0.0216 -1.0000 -1.0000 1648623 1582859838.70 151.5119 60.0036 32.0000 1.9940 1.9945 418.4612 418.6051 0.0215 -1.0000 -1.0000 1648701 1582859838.80 151.5119 60.0036 32.0000 1.9939 1.9944 418.5504 418.6944 0.0216 -1.0000 -1.0000 1648763 1582859838.90 151.5017 60.0036 32.0000 1.9941 1.9946 418.5171 418.6604 0.0215 -1.0000 -1.0000 1648826 1582859839.00 151.5017 60.0036 32.0000 1.9939 1.9944 418.3960 418.5395 0.0215 -1.0000 -1.0000 1649060 1582859839.10 151.5017 60.0036 32.0000 1.9942 1.9947 418.3328 418.4755 0.0214 -1.0000 -1.0000 1649123 1582859839.20 151.5017 60.0036 32.0000 1.9934 1.9939 418.4067 418.5498 0.0215 -1.0000 -1.0000 1649186 1582859839.30 151.5017 60.0036 32.0000 1.9932 1.9938 418.5235 418.6677 0.0216 -1.0000 -1.0000 1649263 1582859839.40 151.4601 60.0036 32.0000 1.9934 1.9939 418.5894 418.7334 0.0216 -1.0000 -1.0000 1649326 1582859839.50 151.4601 60.0036 32.0000 1.9933 1.9939 418.4921 418.6355 0.0214 -1.0000 -1.0000 1649389 1582859839.60 151.4601 60.0036 32.0000 1.9942 1.9947 418.4195 418.5633 0.0216 -1.0000 -1.0000 1649576 1582859839.70 151.4601 60.0036 32.0000 1.9937 1.9942 418.5803 418.7239 0.0215 -1.0000 -1.0000 1649639 1582859839.80 151.4601 60.0036 32.0000 1.9933 1.9938 418.5745 418.7183 0.0216 -1.0000 -1.0000 1649717 1582859839.90 151.4601 60.0036 32.0000 1.9934 1.9940 418.5621 418.7059 0.0216 -1.0000 -1.0000 1649779 1582859840.00 151.5243 60.0036 32.0000 1.9941 1.9946 418.3820 418.5255 0.0215 -1.0000 -1.0000 1649842 1582859840.10 151.5243 60.0036 32.0000 1.9939 1.9945 418.3663 418.5101 0.0215 -1.0000 -1.0000 1649904 1582859840.20 151.5243 60.0036 32.0000 1.9939 1.9944 418.4527 418.5962 0.0215 -1.0000 -1.0000 1649967 1582859840.30 151.5243 60.0036 32.0000 1.9935 1.9941 418.5283 418.6706 0.0213 -1.0000 -1.0000 1650029 1582859840.40 151.5243 60.0036 32.0000 1.9936 1.9941 418.5189 418.6617 0.0214 -1.0000 -1.0000 1650107 1582859840.50 151.5243 60.0036 32.0000 1.9939 1.9945 418.4216 418.5648 0.0215 -1.0000 -1.0000 1650170 1582859840.60 151.5243 60.0036 32.0000 1.9946 1.9951 418.3350 418.4782 0.0215 -1.0000 -1.0000 1650560 1582859840.70 151.5335 60.0036 32.0000 1.9938 1.9944 418.3724 418.5162 0.0216 -1.0000 -1.0000 1650639 1582859840.80 151.5335 60.0036 32.0000 1.9937 1.9943 418.5189 418.6627 0.0216 -1.0000 -1.0000 1650701 1582859840.90 151.5335 60.0036 32.0000 1.9940 1.9946 418.5599 418.7037 0.0216 -1.0000 -1.0000 1650763 1582859841.00 151.5335 60.0036 32.0000 1.9940 1.9946 418.3738 418.5169 0.0215 -1.0000 -1.0000 1650842 1582859841.10 151.5335 60.0036 32.0000 1.9937 1.9942 418.3396 418.4832 0.0215 -1.0000 -1.0000 1650889 1582859841.20 151.5054 60.0036 32.0000 1.9937 1.9942 418.4656 418.6091 0.0215 -1.0000 -1.0000 1650967 1582859841.30 151.4941 60.0036 32.0000 1.9932 1.9938 418.5903 418.7337 0.0215 -1.0000 -1.0000 1651029 1582859841.40 151.4941 60.0036 32.0000 1.9935 1.9941 418.6232 418.7671 0.0215 -1.0000 -1.0000 1651092 1582859841.50 151.4941 60.0036 32.0000 1.9942 1.9947 418.4653 418.6083 0.0215 -1.0000 -1.0000 1651170 1582859841.60 151.4941 60.0036 32.0000 1.9941 1.9947 418.4017 418.5454 0.0216 -1.0000 -1.0000 1651232 1582859841.70 151.4941 60.0036 32.0000 1.9941 1.9946 418.3505 418.4942 0.0215 -1.0000 -1.0000 1651529 1582859841.80 151.5071 60.0036 32.0000 1.9937 1.9943 418.4500 418.5932 0.0215 -1.0000 -1.0000 1651607 1582859841.90 151.5267 60.0036 32.0000 1.9939 1.9945 418.4875 418.6312 0.0216 -1.0000 -1.0000 1651670 1582859842.00 151.5267 60.0036 32.0000 1.9939 1.9944 418.4848 418.6282 0.0215 -1.0000 -1.0000 1651732 1582859842.10 151.5267 60.0036 32.0000 1.9944 1.9949 418.3757 418.5195 0.0216 -1.0000 -1.0000 1651810 1582859842.20 151.5267 60.0036 32.0000 1.9936 1.9942 418.3467 418.4905 0.0216 -1.0000 -1.0000 1652076 1582859842.30 151.5267 60.0036 32.0000 1.9930 1.9936 418.5474 418.6928 0.0218 -1.0000 -1.0000 1652139 1582859842.40 151.4882 60.0036 32.0000 1.9936 1.9942 418.5854 418.7289 0.0215 -1.0000 -1.0000 1652217 1582859842.50 151.4882 60.0036 32.0000 1.9934 1.9939 418.3967 418.5402 0.0216 -1.0000 -1.0000 1652279 1582859842.60 151.4882 60.0036 32.0000 1.9950 1.9956 418.3592 418.5021 0.0214 -1.0000 -1.0000 1652357 1582859842.70 151.4882 60.0036 32.0000 1.9943 1.9949 418.3877 418.5313 0.0216 -1.0000 -1.0000 1652560 1582859842.80 151.4882 60.0036 32.0000 1.9929 1.9935 418.4328 418.5774 0.0218 -1.0000 -1.0000 1652623 1582859842.90 151.4882 60.0036 32.0000 1.9930 1.9936 418.5307 418.6740 0.0215 -1.0000 -1.0000 1652685 1582859843.00 151.5051 60.0036 32.0000 1.9934 1.9940 418.5803 418.7242 0.0215 -1.0000 -1.0000 1652763 1582859843.10 151.5272 60.0036 32.0000 1.9940 1.9946 418.3470 418.4900 0.0215 -1.0000 -1.0000 1652810 1582859843.20 151.5272 60.0036 32.0000 1.9944 1.9949 418.3886 418.5322 0.0215 -1.0000 -1.0000 1653295 1582859843.30 151.5272 60.0036 32.0000 1.9938 1.9943 418.4949 418.6376 0.0214 -1.0000 -1.0000 1653373 1582859843.40 151.5272 60.0036 32.0000 1.9940 1.9946 418.5203 418.6631 0.0215 -1.0000 -1.0000 1653435 1582859843.50 151.5272 60.0036 32.0000 1.9941 1.9947 418.5113 418.6549 0.0216 -1.0000 -1.0000 1653513 1582859843.60 151.5118 60.0036 32.0000 1.9948 1.9954 418.4995 418.6440 0.0217 -1.0000 -1.0000 1653592 1582859843.70 151.4704 60.0036 32.0000 1.9945 1.9951 418.3178 418.4619 0.0216 -1.0000 -1.0000 1653810 1582859843.80 151.4704 60.0036 32.0000 1.9926 1.9931 418.3981 418.5418 0.0215 -1.0000 -1.0000 1653889 1582859843.90 151.4704 60.0036 32.0000 1.9930 1.9935 418.5581 418.7016 0.0215 -1.0000 -1.0000 1653935 1582859844.00 151.4704 60.0036 32.0000 1.9929 1.9935 418.4442 418.5870 0.0215 -1.0000 -1.0000 1653998 1582859844.10 151.4704 60.0036 32.0000 1.9935 1.9940 418.4073 418.5513 0.0216 -1.0000 -1.0000 1654076 1582859844.20 151.4704 60.0036 32.0000 1.9938 1.9944 418.3978 418.5409 0.0214 -1.0000 -1.0000 1654139 1582859844.30 151.4954 60.0036 32.0000 1.9931 1.9936 418.4704 418.6139 0.0215 -1.0000 -1.0000 1654201 1582859844.40 151.5537 60.0036 32.0000 1.9936 1.9942 418.5437 418.6864 0.0214 -1.0000 -1.0000 1654279 1582859844.50 151.5537 60.0036 32.0000 1.9936 1.9942 418.4444 418.5874 0.0214 -1.0000 -1.0000 1654342 1582859844.60 151.5537 60.0036 32.0000 1.9946 1.9951 418.4400 418.5834 0.0216 -1.0000 -1.0000 1654404 1582859844.70 151.5537 60.0036 32.0000 1.9943 1.9948 418.4721 418.6162 0.0216 -1.0000 -1.0000 1654482 1582859844.80 151.5537 60.0036 32.0000 1.9935 1.9941 418.5846 418.7284 0.0216 -1.0000 -1.0000 1654545 1582859844.90 151.5273 60.0033 32.0000 1.9937 1.9943 418.6695 418.8122 0.0214 -1.0000 -1.0000 1654607 1582859845.00 151.5273 60.0033 32.0000 1.9935 1.9940 418.5578 418.7013 0.0215 -1.0000 -1.0000 1654670 1582859845.10 151.5273 60.0033 32.0000 1.9942 1.9947 418.4268 418.5706 0.0216 -1.0000 -1.0000 1654732 1582859845.20 151.5273 60.0033 32.0000 1.9946 1.9951 418.4079 418.5517 0.0216 -1.0000 -1.0000 1655967 1582859845.30 151.5273 60.0033 32.0000 1.9943 1.9949 418.5545 418.6982 0.0215 -1.0000 -1.0000 1656045 1582859845.40 151.5192 60.0033 32.0000 1.9945 1.9951 418.5987 418.7423 0.0215 -1.0000 -1.0000 1656107 1582859845.50 151.5036 60.0033 32.0000 1.9938 1.9944 418.4789 418.6225 0.0216 -1.0000 -1.0000 1656185 1582859845.60 151.5036 60.0033 32.0000 1.9947 1.9953 418.3265 418.4698 0.0215 -1.0000 -1.0000 1656248 1582859845.70 151.5036 60.0033 32.0000 1.9938 1.9943 418.4771 418.6204 0.0215 -1.0000 -1.0000 1656310 1582859845.80 151.5036 60.0033 32.0000 1.9936 1.9941 418.6310 418.7749 0.0216 -1.0000 -1.0000 1656389 1582859845.90 151.5036 60.0033 32.0000 1.9933 1.9939 418.5906 418.7347 0.0216 -1.0000 -1.0000 1656451 1582859846.00 151.4885 60.0033 32.0000 1.9937 1.9943 418.5743 418.7179 0.0215 -1.0000 -1.0000 1656513 1582859846.10 151.4885 60.0033 32.0000 1.9935 1.9941 418.4360 418.5798 0.0216 -1.0000 -1.0000 1656576 1582859846.20 151.4885 60.0033 32.0000 1.9938 1.9944 418.3859 418.5301 0.0216 -1.0000 -1.0000 1656639 1582859846.30 151.4885 60.0033 32.0000 1.9937 1.9943 418.4463 418.5894 0.0215 -1.0000 -1.0000 1656701 1582859846.40 151.4885 60.0033 32.0000 1.9931 1.9936 418.5761 418.7195 0.0214 -1.0000 -1.0000 1656779 1582859846.50 151.4885 60.0033 32.0000 1.9946 1.9952 418.4942 418.6373 0.0216 -1.0000 -1.0000 1656842 1582859846.60 151.4885 60.0033 32.0000 1.9949 1.9955 418.4504 418.5955 0.0218 -1.0000 -1.0000 1656951 1582859846.70 151.5326 60.0033 32.0000 1.9935 1.9940 418.5126 418.6555 0.0214 -1.0000 -1.0000 1657029 1582859846.80 151.5326 60.0033 32.0000 1.9941 1.9947 418.5531 418.6965 0.0216 -1.0000 -1.0000 1657092 1582859846.90 151.5326 60.0033 32.0000 1.9936 1.9942 418.6536 418.7977 0.0216 -1.0000 -1.0000 1657154 1582859847.00 151.5326 60.0033 32.0000 1.9945 1.9951 418.4683 418.6120 0.0216 -1.0000 -1.0000 1657232 1582859847.10 151.5326 60.0033 32.0000 1.9949 1.9955 418.4626 418.6064 0.0215 -1.0000 -1.0000 1657295 1582859847.20 151.5326 60.0033 32.0000 1.9942 1.9948 418.3813 418.5244 0.0215 -1.0000 -1.0000 1657357 1582859847.30 151.5326 60.0033 32.0000 1.9935 1.9941 418.5916 418.7347 0.0215 -1.0000 -1.0000 1657435 1582859847.40 151.5326 60.0033 32.0000 1.9937 1.9942 418.7204 418.8643 0.0215 -1.0000 -1.0000 1657498 1582859847.50 151.5326 60.0033 32.0000 1.9938 1.9944 418.6533 418.7975 0.0217 -1.0000 -1.0000 1657576 1582859847.60 151.5326 60.0033 32.0000 1.9940 1.9946 418.5350 418.6789 0.0216 -1.0000 -1.0000 1657639 1582859847.70 151.5326 60.0033 32.0000 1.9937 1.9943 418.4468 418.5905 0.0216 -1.0000 -1.0000 1657701 1582859847.80 151.5326 60.0033 32.0000 1.9933 1.9938 418.5731 418.7172 0.0216 -1.0000 -1.0000 1657889 1582859847.90 151.5326 60.0033 32.0000 1.9932 1.9938 418.6318 418.7754 0.0215 -1.0000 -1.0000 1657951 1582859848.00 151.5326 60.0033 32.0000 1.9942 1.9947 418.5884 418.7323 0.0215 -1.0000 -1.0000 1658013 1582859848.10 151.5326 60.0033 32.0000 1.9945 1.9950 418.4207 418.5644 0.0216 -1.0000 -1.0000 1658092 1582859848.20 151.5326 60.0033 32.0000 1.9943 1.9949 418.3367 418.4810 0.0216 -1.0000 -1.0000 1658154 1582859848.30 151.5326 60.0033 32.0000 1.9938 1.9944 418.4621 418.6060 0.0216 -1.0000 -1.0000 1658217 1582859848.40 151.4895 60.0033 32.0000 1.9940 1.9946 418.5981 418.7415 0.0215 -1.0000 -1.0000 1658295 1582859848.50 151.4846 60.0033 32.0000 1.9942 1.9947 418.4795 418.6227 0.0215 -1.0000 -1.0000 1658357 1582859848.60 151.4846 60.0033 32.0000 1.9939 1.9944 418.4282 418.5718 0.0216 -1.0000 -1.0000 1658420 1582859848.70 151.4846 60.0033 32.0000 1.9946 1.9952 418.3659 418.5101 0.0216 -1.0000 -1.0000 1658498 1582859848.80 151.4846 60.0033 32.0000 1.9948 1.9953 418.4985 418.6425 0.0216 -1.0000 -1.0000 1658560 1582859848.90 151.5239 60.0033 32.0000 1.9941 1.9947 418.6360 418.7801 0.0216 -1.0000 -1.0000 1658623 1582859849.00 151.5239 60.0033 32.0000 1.9943 1.9949 418.5395 418.6829 0.0215 -1.0000 -1.0000 1658685 1582859849.10 151.5239 60.0033 32.0000 1.9941 1.9946 418.4658 418.6094 0.0215 -1.0000 -1.0000 1658748 1582859849.20 151.5239 60.0033 32.0000 1.9938 1.9943 418.5262 418.6694 0.0214 -1.0000 -1.0000 1658810 1582859849.30 151.5239 60.0033 32.0000 1.9937 1.9943 418.5654 418.7080 0.0214 -1.0000 -1.0000 1659107 1582859849.40 151.5239 60.0033 32.0000 1.9934 1.9940 418.6839 418.8275 0.0215 -1.0000 -1.0000 1659170 1582859849.50 151.5047 60.0028 32.0000 1.9940 1.9946 418.5296 418.6736 0.0216 -1.0000 -1.0000 1659248 1582859849.60 151.4969 60.0026 32.0000 1.9943 1.9949 418.4352 418.5792 0.0216 -1.0000 -1.0000 1659310 1582859849.70 151.4969 60.0026 32.0000 1.9936 1.9941 418.4913 418.6358 0.0217 -1.0000 -1.0000 1659373 1582859849.80 151.4969 60.0026 32.0000 1.9939 1.9944 418.4556 418.5998 0.0215 -1.0000 -1.0000 1659607 1582859849.90 151.4969 60.0026 32.0000 1.9936 1.9941 418.5889 418.7323 0.0216 -1.0000 -1.0000 1659670 1582859850.00 151.4969 60.0026 32.0000 1.9943 1.9949 418.5353 418.6788 0.0215 -1.0000 -1.0000 1659732 1582859850.10 151.4969 60.0026 32.0000 1.9945 1.9951 418.5087 418.6520 0.0215 -1.0000 -1.0000 1659810 1582859850.20 151.4969 60.0026 32.0000 1.9949 1.9955 418.4520 418.5964 0.0218 -1.0000 -1.0000 1659920 1582859850.30 151.4969 60.0026 32.0000 1.9942 1.9947 418.5985 418.7422 0.0215 -1.0000 -1.0000 1700107 1582859850.40 151.4969 60.0026 32.0000 1.9929 1.9935 418.7774 418.9214 0.0216 -1.0000 -1.0000 1700170 1582859850.50 151.4912 60.0026 32.0000 1.9940 1.9946 418.6114 418.7551 0.0215 -1.0000 -1.0000 1700232 1582859850.60 151.4666 60.0026 32.0000 1.9943 1.9948 418.5924 418.7359 0.0215 -1.0000 -1.0000 1700310 1582859850.70 151.4716 60.0026 32.0000 1.9949 1.9955 418.5535 418.6960 0.0214 -1.0000 -1.0000 1700388 1582859850.80 151.4825 60.0026 32.0000 1.9936 1.9941 418.4647 418.6076 0.0214 -1.0000 -1.0000 1700451 1582859850.90 151.4825 60.0026 32.0000 1.9938 1.9943 418.4371 418.5799 0.0214 -1.0000 -1.0000 1700623 1582859851.00 151.4825 60.0026 32.0000 1.9938 1.9944 418.5610 418.7056 0.0216 -1.0000 -1.0000 1700701 1582859851.10 151.4825 60.0026 32.0000 1.9940 1.9946 418.5279 418.6720 0.0217 -1.0000 -1.0000 1700763 1582859851.20 151.5024 60.0026 32.0000 1.9943 1.9949 418.4367 418.5807 0.0215 -1.0000 -1.0000 1700826 1582859851.30 151.5096 60.0026 32.0000 1.9941 1.9947 418.5500 418.6931 0.0214 -1.0000 -1.0000 1700888 1582859851.40 151.5096 60.0026 32.0000 1.9941 1.9946 418.5806 418.7236 0.0215 -1.0000 -1.0000 1701670 1582859851.50 151.5096 60.0026 32.0000 1.9946 1.9952 418.6351 418.7783 0.0214 -1.0000 -1.0000 1701748 1582859851.60 151.5096 60.0026 32.0000 1.9947 1.9952 418.4592 418.6032 0.0217 -1.0000 -1.0000 1701810 1582859851.70 151.5091 60.0026 32.0000 1.9943 1.9949 418.4131 418.5569 0.0216 -1.0000 -1.0000 1701873 1582859851.80 151.4863 60.0026 32.0000 1.9941 1.9947 418.4906 418.6356 0.0218 -1.0000 -1.0000 1701951 1582859851.90 151.4863 60.0026 32.0000 1.9942 1.9947 418.6013 418.7454 0.0215 -1.0000 -1.0000 1702013 1582859852.00 151.4863 60.0026 32.0000 1.9942 1.9947 418.5490 418.6928 0.0216 -1.0000 -1.0000 1702076 1582859852.10 151.4863 60.0026 32.0000 1.9942 1.9948 418.5405 418.6847 0.0216 -1.0000 -1.0000 1702154 1582859852.20 151.4863 60.0026 32.0000 1.9938 1.9944 418.3952 418.5387 0.0214 -1.0000 -1.0000 1702217 1582859852.30 151.5055 60.0026 32.0000 1.9938 1.9944 418.5999 418.7438 0.0216 -1.0000 -1.0000 1702279 1582859852.40 151.5055 60.0026 32.0000 1.9933 1.9939 418.7030 418.8469 0.0216 -1.0000 -1.0000 1702342 1582859852.50 151.5055 60.0026 32.0000 1.9933 1.9939 418.5091 418.6530 0.0215 -1.0000 -1.0000 1702404 1582859852.60 151.5055 60.0026 32.0000 1.9937 1.9942 418.4221 418.5657 0.0214 -1.0000 -1.0000 1702467 1582859852.70 151.5055 60.0026 32.0000 1.9940 1.9946 418.2756 418.4195 0.0216 -1.0000 -1.0000 1702545 1582859852.80 151.5055 60.0026 32.0000 1.9942 1.9947 418.4792 418.6224 0.0214 -1.0000 -1.0000 1702607 1582859852.90 151.5094 60.0026 32.0000 1.9925 1.9930 418.5136 418.6573 0.0216 -1.0000 -1.0000 1702670 1582859853.00 151.5100 60.0026 32.0000 1.9939 1.9945 418.5942 418.7374 0.0215 -1.0000 -1.0000 1702748 1582859853.10 151.4626 60.0026 32.0000 1.9947 1.9953 418.5190 418.6626 0.0215 -1.0000 -1.0000 1702810 1582859853.20 151.4382 60.0026 32.0000 1.9941 1.9947 418.4548 418.5985 0.0216 -1.0000 -1.0000 1702873 1582859853.30 151.4382 60.0026 32.0000 1.9949 1.9954 418.3774 418.5191 0.0214 -1.0000 -1.0000 1702951 1582859853.40 151.4382 60.0026 32.0000 1.9939 1.9944 418.4913 418.6349 0.0215 -1.0000 -1.0000 1703076 1582859853.50 151.4382 60.0026 32.0000 1.9937 1.9942 418.5036 418.6470 0.0215 -1.0000 -1.0000 1703154 1582859853.60 151.4382 60.0026 32.0000 1.9942 1.9948 418.4205 418.5638 0.0215 -1.0000 -1.0000 1703217 1582859853.70 151.4382 60.0026 32.0000 1.9941 1.9946 418.4494 418.5922 0.0214 -1.0000 -1.0000 1703279 1582859853.80 151.4382 60.0026 32.0000 1.9935 1.9940 418.5234 418.6665 0.0215 -1.0000 -1.0000 1703357 1582859853.90 151.4382 60.0026 32.0000 1.9934 1.9939 418.5789 418.7231 0.0216 -1.0000 -1.0000 1703623 1582859854.00 151.4382 60.0026 32.0000 1.9932 1.9938 418.6229 418.7664 0.0215 -1.0000 -1.0000 1703685 1582859854.10 151.4382 60.0026 32.0000 1.9936 1.9942 418.3808 418.5244 0.0215 -1.0000 -1.0000 1703748 1582859854.20 151.4382 60.0026 32.0000 1.9950 1.9955 418.3726 418.5155 0.0215 -1.0000 -1.0000 1703810 1582859854.30 151.4382 60.0026 32.0000 1.9938 1.9944 418.3826 418.5264 0.0215 -1.0000 -1.0000 1703873 1582859854.40 151.4382 60.0026 32.0000 1.9931 1.9936 418.5224 418.6658 0.0215 -1.0000 -1.0000 1703951 1582859854.50 151.4544 60.0026 32.0000 1.9928 1.9934 418.6310 418.7749 0.0216 -1.0000 -1.0000 1704326 1582859854.60 151.4205 60.0026 32.0000 1.9928 1.9933 418.4437 418.5869 0.0215 -1.0000 -1.0000 1704389 1582859854.70 151.4455 60.0027 32.0000 1.9936 1.9941 418.3810 418.5254 0.0216 -1.0000 -1.0000 1704467 1582859854.80 151.5075 60.0028 32.0000 1.9934 1.9939 418.4452 418.5880 0.0214 -1.0000 -1.0000 1704529 1582859854.90 151.5075 60.0028 32.0000 1.9936 1.9942 418.5692 418.7125 0.0215 -1.0000 -1.0000 1704592 1582859855.00 151.5075 60.0028 32.0000 1.9944 1.9950 418.6044 418.7478 0.0215 -1.0000 -1.0000 1704842 1582859855.10 151.5075 60.0028 32.0000 1.9947 1.9953 418.4711 418.6147 0.0215 -1.0000 -1.0000 1704904 1582859855.20 151.5075 60.0028 32.0000 1.9943 1.9949 418.4146 418.5581 0.0215 -1.0000 -1.0000 1704967 1582859855.30 151.4553 60.0028 32.0000 1.9936 1.9941 418.4402 418.5830 0.0214 -1.0000 -1.0000 1705139 1582859855.40 151.4553 60.0028 32.0000 1.9935 1.9940 418.6450 418.7888 0.0216 -1.0000 -1.0000 1705201 1582859855.50 151.4553 60.0028 32.0000 1.9938 1.9944 418.5570 418.7003 0.0214 -1.0000 -1.0000 1705357 1582859855.60 151.4553 60.0028 32.0000 1.9946 1.9952 418.4034 418.5468 0.0216 -1.0000 -1.0000 1705420 1582859855.70 151.4553 60.0028 32.0000 1.9940 1.9946 418.4366 418.5806 0.0216 -1.0000 -1.0000 1705482 1582859855.80 151.4553 60.0028 32.0000 1.9931 1.9937 418.5084 418.6522 0.0215 -1.0000 -1.0000 1705545 1582859855.90 151.4553 60.0028 32.0000 1.9940 1.9945 418.4934 418.6370 0.0216 -1.0000 -1.0000 1705607 1582859856.00 151.4314 60.0028 32.0000 1.9942 1.9947 418.4577 418.6025 0.0217 -1.0000 -1.0000 1705873 1582859856.10 151.4314 60.0028 32.0000 1.9938 1.9943 418.4933 418.6373 0.0216 -1.0000 -1.0000 1705935 1582859856.20 151.4314 60.0028 32.0000 1.9933 1.9938 418.5493 418.6925 0.0215 -1.0000 -1.0000 1705998 1582859856.30 151.4314 60.0028 32.0000 1.9930 1.9936 418.5775 418.7219 0.0217 -1.0000 -1.0000 1706060 1582859856.40 151.4314 60.0028 32.0000 1.9930 1.9936 418.6421 418.7865 0.0216 -1.0000 -1.0000 1706139 1582859856.50 151.4444 60.0028 32.0000 1.9949 1.9955 418.4898 418.6331 0.0215 -1.0000 -1.0000 1706623 1582859856.60 151.4490 60.0028 32.0000 1.9949 1.9954 418.4390 418.5834 0.0217 -1.0000 -1.0000 1706685 1582859856.70 151.4490 60.0028 32.0000 1.9934 1.9940 418.5958 418.7399 0.0216 -1.0000 -1.0000 1706748 1582859856.80 151.4490 60.0028 32.0000 1.9933 1.9939 418.5938 418.7375 0.0216 -1.0000 -1.0000 1706810 1582859856.90 151.4490 60.0028 32.0000 1.9943 1.9949 418.5549 418.6990 0.0216 -1.0000 -1.0000 1706904 1582859857.00 151.4490 60.0028 32.0000 1.9935 1.9941 418.5508 418.6950 0.0216 -1.0000 -1.0000 1707076 1582859857.10 151.4712 60.0028 32.0000 1.9934 1.9939 418.6007 418.7454 0.0217 -1.0000 -1.0000 1707139 1582859857.20 151.4712 60.0028 32.0000 1.9929 1.9934 418.6763 418.8190 0.0215 -1.0000 -1.0000 1707201 1582859857.30 151.4845 60.0028 32.0000 1.9936 1.9941 418.4791 418.6221 0.0215 -1.0000 -1.0000 1707279 1582859857.40 151.4913 60.0028 32.0000 1.9940 1.9946 418.4317 418.5755 0.0216 -1.0000 -1.0000 1707326 1582859857.50 151.4913 60.0028 32.0000 1.9943 1.9949 418.3773 418.5215 0.0216 -1.0000 -1.0000 1707404 1582859857.60 151.4913 60.0028 32.0000 1.9937 1.9943 418.4665 418.6102 0.0215 -1.0000 -1.0000 1707639 1582859857.70 151.4913 60.0028 32.0000 1.9930 1.9935 418.5030 418.6459 0.0214 -1.0000 -1.0000 1707717 1582859857.80 151.4913 60.0028 32.0000 1.9928 1.9933 418.5993 418.7436 0.0216 -1.0000 -1.0000 1707920 1582859857.90 151.4913 60.0028 32.0000 1.9938 1.9944 418.6377 418.7822 0.0217 -1.0000 -1.0000 1707982 1582859858.00 151.4900 60.0028 32.0000 1.9942 1.9947 418.4211 418.5660 0.0217 -1.0000 -1.0000 1708045 1582859858.10 151.4872 60.0028 32.0000 1.9937 1.9943 418.6491 418.7937 0.0216 -1.0000 -1.0000 1708107 1582859858.20 151.4872 60.0028 32.0000 1.9932 1.9938 418.6507 418.7939 0.0214 -1.0000 -1.0000 1708170 1582859858.30 151.5089 60.0028 32.0000 1.9926 1.9932 418.6602 418.8037 0.0216 -1.0000 -1.0000 1708248 1582859858.40 151.5089 60.0028 32.0000 1.9940 1.9946 418.3997 418.5434 0.0216 -1.0000 -1.0000 1708342 1582859858.50 151.5089 60.0028 32.0000 1.9944 1.9949 418.4265 418.5702 0.0216 -1.0000 -1.0000 1708404 1582859858.60 151.5089 60.0028 32.0000 1.9936 1.9942 418.5590 418.7030 0.0216 -1.0000 -1.0000 1708467 1582859858.70 151.5089 60.0028 32.0000 1.9933 1.9938 418.6603 418.8046 0.0217 -1.0000 -1.0000 1708545 1582859858.80 151.4694 60.0028 32.0000 1.9925 1.9931 418.6388 418.7830 0.0216 -1.0000 -1.0000 1708607 1582859858.90 151.4628 60.0028 32.0000 1.9936 1.9941 418.4523 418.5955 0.0215 -1.0000 -1.0000 1708701 1582859859.00 151.4628 60.0028 32.0000 1.9944 1.9949 418.3853 418.5291 0.0215 -1.0000 -1.0000 1708779 1582859859.10 151.4628 60.0028 32.0000 1.9935 1.9941 418.5205 418.6641 0.0216 -1.0000 -1.0000 1708842 1582859859.20 151.4628 60.0028 32.0000 1.9931 1.9937 418.7161 418.8603 0.0216 -1.0000 -1.0000 1708904 1582859859.30 151.4685 60.0028 32.0000 1.9935 1.9941 418.4014 418.5452 0.0216 -1.0000 -1.0000 1708982 1582859859.40 151.5143 60.0028 32.0000 1.9939 1.9945 418.4126 418.5564 0.0215 -1.0000 -1.0000 1709045 1582859859.50 151.5143 60.0028 32.0000 1.9942 1.9947 418.4527 418.5963 0.0215 -1.0000 -1.0000 1709107 1582859859.60 151.5143 60.0028 32.0000 1.9937 1.9942 418.6437 418.7872 0.0215 -1.0000 -1.0000 1709357 1582859859.70 151.5143 60.0028 32.0000 1.9936 1.9942 418.6703 418.8137 0.0215 -1.0000 -1.0000 1709420 1582859859.80 151.5143 60.0028 32.0000 1.9934 1.9940 418.5868 418.7309 0.0216 -1.0000 -1.0000 1709513 1582859859.90 151.5143 60.0028 32.0000 1.9939 1.9944 418.4922 418.6361 0.0216 -1.0000 -1.0000 1709576 1582859860.00 151.5037 60.0027 32.0000 1.9942 1.9947 418.3932 418.5370 0.0215 -1.0000 -1.0000 1709639 1582859860.10 151.4994 60.0027 32.0000 1.9940 1.9945 418.4605 418.6050 0.0217 -1.0000 -1.0000 1709701 1582859860.20 151.4994 60.0027 32.0000 1.9934 1.9939 418.5964 418.7400 0.0215 -1.0000 -1.0000 1710107 1582859860.30 151.4994 60.0027 32.0000 1.9935 1.9941 418.6773 418.8214 0.0216 -1.0000 -1.0000 1710170 1582859860.40 151.4994 60.0027 32.0000 1.9948 1.9954 418.4461 418.5906 0.0217 -1.0000 -1.0000 1710248 1582859860.50 151.4994 60.0027 32.0000 1.9947 1.9953 418.4230 418.5677 0.0217 -1.0000 -1.0000 1710310 1582859860.60 151.5033 60.0027 32.0000 1.9942 1.9948 418.5729 418.7174 0.0216 -1.0000 -1.0000 1710373 1582859860.70 151.5033 60.0027 32.0000 1.9931 1.9936 418.5872 418.7316 0.0216 -1.0000 -1.0000 1710639 1582859860.80 151.5033 60.0027 32.0000 1.9939 1.9944 418.5538 418.6989 0.0217 -1.0000 -1.0000 1710717 1582859860.90 151.5033 60.0027 32.0000 1.9945 1.9950 418.5290 418.6727 0.0216 -1.0000 -1.0000 1710779 1582859861.00 151.5033 60.0027 32.0000 1.9945 1.9950 418.4141 418.5581 0.0216 -1.0000 -1.0000 1710842 1582859861.10 151.4953 60.0027 32.0000 1.9938 1.9944 418.5219 418.6660 0.0216 -1.0000 -1.0000 1710904 1582859861.20 151.4556 60.0027 32.0000 1.9939 1.9945 418.6936 418.8375 0.0216 -1.0000 -1.0000 1710967 1582859861.30 151.4556 60.0027 32.0000 1.9933 1.9938 418.5560 418.6996 0.0215 -1.0000 -1.0000 1711045 1582859861.40 151.4556 60.0027 32.0000 1.9939 1.9945 418.4460 418.5885 0.0214 -1.0000 -1.0000 1711107 1582859861.50 151.4556 60.0027 32.0000 1.9942 1.9947 418.5143 418.6584 0.0216 -1.0000 -1.0000 1711263 1582859861.60 151.4556 60.0027 32.0000 1.9932 1.9938 418.5804 418.7244 0.0216 -1.0000 -1.0000 1711357 1582859861.70 151.4556 60.0027 32.0000 1.9928 1.9934 418.6543 418.7981 0.0215 -1.0000 -1.0000 1711592 1582859861.80 151.5010 60.0027 32.0000 1.9935 1.9941 418.5353 418.6790 0.0215 -1.0000 -1.0000 1711670 1582859861.90 151.5036 60.0027 32.0000 1.9938 1.9944 418.3028 418.4461 0.0215 -1.0000 -1.0000 1711732 1582859862.00 151.5036 60.0027 32.0000 1.9939 1.9945 418.3474 418.4908 0.0215 -1.0000 -1.0000 1711795 1582859862.10 151.5036 60.0027 32.0000 1.9940 1.9946 418.5095 418.6540 0.0217 -1.0000 -1.0000 1711889 1582859862.20 151.5036 60.0027 32.0000 1.9937 1.9943 418.6175 418.7633 0.0218 -1.0000 -1.0000 1711951 1582859862.30 151.4844 60.0027 32.0000 1.9942 1.9948 418.4860 418.6300 0.0216 -1.0000 -1.0000 1712013 1582859862.40 151.4023 60.0027 32.0000 1.9943 1.9949 418.3577 418.5009 0.0215 -1.0000 -1.0000 1712092 1582859862.50 151.4023 60.0027 32.0000 1.9939 1.9945 418.3095 418.4535 0.0215 -1.0000 -1.0000 1712154 1582859862.60 151.4023 60.0027 32.0000 1.9933 1.9939 418.5035 418.6464 0.0215 -1.0000 -1.0000 1712217 1582859862.70 151.4023 60.0027 32.0000 1.9934 1.9940 418.4492 418.5931 0.0216 -1.0000 -1.0000 1712826 1582859862.80 151.4023 60.0027 32.0000 1.9943 1.9949 418.3764 418.5204 0.0216 -1.0000 -1.0000 1712889 1582859862.90 151.4023 60.0027 32.0000 1.9936 1.9941 418.3964 418.5411 0.0216 -1.0000 -1.0000 1713076 1582859863.00 151.4023 60.0027 32.0000 1.9929 1.9935 418.6055 418.7491 0.0216 -1.0000 -1.0000 1713154 1582859863.10 151.4075 60.0027 32.0000 1.9933 1.9938 418.6126 418.7563 0.0215 -1.0000 -1.0000 1713232 1582859863.20 151.4075 60.0027 32.0000 1.9937 1.9943 418.4768 418.6213 0.0217 -1.0000 -1.0000 1713279 1582859863.30 151.4075 60.0027 32.0000 1.9937 1.9943 418.3969 418.5417 0.0216 -1.0000 -1.0000 1713357 1582859863.40 151.4075 60.0027 32.0000 1.9944 1.9950 418.4038 418.5473 0.0216 -1.0000 -1.0000 1713420 1582859863.50 151.4075 60.0027 32.0000 1.9939 1.9945 418.5443 418.6881 0.0215 -1.0000 -1.0000 1713498 1582859863.60 151.4696 60.0027 32.0000 1.9936 1.9942 418.5904 418.7351 0.0216 -1.0000 -1.0000 1713592 1582859863.70 151.4755 60.0027 32.0000 1.9938 1.9943 418.4037 418.5469 0.0215 -1.0000 -1.0000 1713654 1582859863.80 151.4755 60.0027 32.0000 1.9946 1.9951 418.3464 418.4899 0.0215 -1.0000 -1.0000 1713732 1582859863.90 151.4755 60.0027 32.0000 1.9934 1.9939 418.5350 418.6782 0.0214 -1.0000 -1.0000 1713795 1582859864.00 151.4755 60.0027 32.0000 1.9930 1.9936 418.5931 418.7368 0.0215 -1.0000 -1.0000 1713857 1582859864.10 151.4755 60.0027 32.0000 1.9935 1.9940 418.5456 418.6886 0.0214 -1.0000 -1.0000 1713935 1582859864.20 151.4755 60.0027 32.0000 1.9936 1.9941 418.4647 418.6077 0.0215 -1.0000 -1.0000 1713998 1582859864.30 151.4727 60.0018 32.0000 1.9941 1.9946 418.3609 418.5050 0.0216 -1.0000 -1.0000 1714607 1582859864.40 151.4727 60.0018 32.0000 1.9934 1.9940 418.4543 418.5980 0.0216 -1.0000 -1.0000 1714670 1582859864.50 151.4727 60.0018 32.0000 1.9932 1.9937 418.6039 418.7467 0.0214 -1.0000 -1.0000 1714748 1582859864.60 151.4727 60.0018 32.0000 1.9934 1.9940 418.5386 418.6825 0.0216 -1.0000 -1.0000 1714826 1582859864.70 151.4727 60.0018 32.0000 1.9938 1.9944 418.4557 418.5997 0.0216 -1.0000 -1.0000 1714904 1582859864.80 151.4727 60.0018 32.0000 1.9939 1.9945 418.3727 418.5170 0.0216 -1.0000 -1.0000 1714967 1582859864.90 151.4727 60.0018 32.0000 1.9943 1.9948 418.4113 418.5551 0.0216 -1.0000 -1.0000 1715029 1582859865.00 151.4727 60.0018 32.0000 1.9946 1.9952 418.4857 418.6296 0.0215 -1.0000 -1.0000 1715092 1582859865.10 151.4727 60.0018 32.0000 1.9934 1.9939 418.6384 418.7816 0.0214 -1.0000 -1.0000 1715154 1582859865.20 151.4727 60.0018 32.0000 1.9943 1.9948 418.4433 418.5869 0.0216 -1.0000 -1.0000 1715232 1582859865.30 151.4727 60.0018 32.0000 1.9947 1.9953 418.4528 418.5960 0.0215 -1.0000 -1.0000 1715310 1582859865.40 151.4859 60.0018 32.0000 1.9938 1.9944 418.4357 418.5794 0.0215 -1.0000 -1.0000 1715373 1582859865.50 151.4876 60.0018 32.0000 1.9934 1.9940 418.5486 418.6919 0.0215 -1.0000 -1.0000 1715451 1582859865.60 151.4876 60.0018 32.0000 1.9938 1.9944 418.6891 418.8328 0.0215 -1.0000 -1.0000 1715513 1582859865.70 151.4876 60.0018 32.0000 1.9944 1.9950 418.5555 418.6994 0.0216 -1.0000 -1.0000 1715576 1582859865.80 151.4876 60.0018 32.0000 1.9950 1.9955 418.4628 418.6066 0.0216 -1.0000 -1.0000 1715654 1582859865.90 151.4876 60.0018 32.0000 1.9943 1.9949 418.3997 418.5429 0.0215 -1.0000 -1.0000 1715717 1582859866.00 151.5218 60.0018 32.0000 1.9950 1.9956 418.5900 418.7329 0.0215 -1.0000 -1.0000 1715779 1582859866.10 151.5730 60.0018 32.0000 1.9944 1.9949 418.6682 418.8122 0.0216 -1.0000 -1.0000 1715857 1582859866.20 151.5730 60.0018 32.0000 1.9950 1.9955 418.5039 418.6484 0.0217 -1.0000 -1.0000 1715904 1582859866.30 151.5730 60.0018 32.0000 1.9954 1.9960 418.3831 418.5266 0.0215 -1.0000 -1.0000 1716139 1582859866.40 151.5730 60.0018 32.0000 1.9949 1.9955 418.4805 418.6240 0.0215 -1.0000 -1.0000 1716217 1582859866.50 151.5730 60.0018 32.0000 1.9949 1.9955 418.6686 418.8124 0.0216 -1.0000 -1.0000 1716279 1582859866.60 151.5730 60.0018 32.0000 1.9942 1.9948 418.6699 418.8138 0.0215 -1.0000 -1.0000 1716342 1582859866.70 151.5730 60.0018 32.0000 1.9943 1.9949 418.6200 418.7631 0.0214 -1.0000 -1.0000 1716404 1582859866.80 151.5730 60.0018 32.0000 1.9945 1.9951 418.5355 418.6793 0.0216 -1.0000 -1.0000 1716857 1582859866.90 151.5730 60.0018 32.0000 1.9956 1.9962 418.4539 418.5975 0.0216 -1.0000 -1.0000 1716935 1582859867.00 151.5730 60.0018 32.0000 1.9952 1.9958 418.4889 418.6332 0.0217 -1.0000 -1.0000 1716998 1582859867.10 151.5730 60.0018 32.0000 1.9947 1.9953 418.5547 418.6990 0.0216 -1.0000 -1.0000 1717107 1582859867.20 151.5306 60.0018 32.0000 1.9947 1.9953 418.6944 418.8377 0.0215 -1.0000 -1.0000 1717170 1582859867.30 151.5306 60.0018 32.0000 1.9940 1.9946 418.6168 418.7604 0.0215 -1.0000 -1.0000 1717248 1582859867.40 151.5306 60.0018 32.0000 1.9951 1.9957 418.4326 418.5761 0.0216 -1.0000 -1.0000 1717310 1582859867.50 151.5306 60.0018 32.0000 1.9954 1.9960 418.5181 418.6614 0.0215 -1.0000 -1.0000 1717373 1582859867.60 151.5306 60.0018 32.0000 1.9943 1.9949 418.6294 418.7727 0.0216 -1.0000 -1.0000 1717435 1582859867.70 151.5306 60.0018 32.0000 1.9934 1.9940 418.6400 418.7833 0.0215 -1.0000 -1.0000 1717498 1582859867.80 151.5005 60.0018 32.0000 1.9938 1.9944 418.5909 418.7351 0.0216 -1.0000 -1.0000 1717592 1582859867.90 151.5005 60.0018 32.0000 1.9944 1.9949 418.3858 418.5297 0.0216 -1.0000 -1.0000 1717654 1582859868.00 151.5005 60.0018 32.0000 1.9947 1.9953 418.3865 418.5302 0.0215 -1.0000 -1.0000 1717748 1582859868.10 151.5005 60.0018 32.0000 1.9940 1.9945 418.5640 418.7077 0.0216 -1.0000 -1.0000 1717810 1582859868.20 151.5005 60.0018 32.0000 1.9933 1.9938 418.6077 418.7510 0.0215 -1.0000 -1.0000 1717873 1582859868.30 151.5005 60.0018 32.0000 1.9941 1.9946 418.6498 418.7930 0.0215 -1.0000 -1.0000 1718373 1582859868.40 151.4374 60.0018 32.0000 1.9933 1.9939 418.4154 418.5597 0.0217 -1.0000 -1.0000 1718451 1582859868.50 151.4361 60.0018 32.0000 1.9937 1.9943 418.3798 418.5236 0.0215 -1.0000 -1.0000 1718513 1582859868.60 151.4361 60.0018 32.0000 1.9935 1.9940 418.5744 418.7183 0.0215 -1.0000 -1.0000 1718576 1582859868.70 151.4361 60.0018 32.0000 1.9944 1.9950 418.5897 418.7324 0.0214 -1.0000 -1.0000 1718654 1582859868.80 151.4361 60.0018 32.0000 1.9929 1.9935 418.4537 418.5965 0.0214 -1.0000 -1.0000 1718982 1582859868.90 151.4361 60.0018 32.0000 1.9940 1.9946 418.5410 418.6835 0.0214 -1.0000 -1.0000 1719045 1582859869.00 151.4098 60.0018 32.0000 1.9935 1.9941 418.4240 418.5664 0.0214 -1.0000 -1.0000 1719123 1582859869.10 151.4098 60.0018 32.0000 1.9938 1.9944 418.5285 418.6720 0.0215 -1.0000 -1.0000 1719185 1582859869.20 151.4098 60.0018 32.0000 1.9941 1.9946 418.6340 418.7772 0.0215 -1.0000 -1.0000 1719248 1582859869.30 151.4098 60.0018 32.0000 1.9943 1.9949 418.5727 418.7162 0.0215 -1.0000 -1.0000 1719326 1582859869.40 151.4098 60.0018 32.0000 1.9941 1.9947 418.4488 418.5922 0.0215 -1.0000 -1.0000 1719389 1582859869.50 151.4488 60.0018 32.0000 1.9937 1.9943 418.5371 418.6806 0.0216 -1.0000 -1.0000 1719467 1582859869.60 151.4488 60.0018 32.0000 1.9934 1.9940 418.6500 418.7943 0.0216 -1.0000 -1.0000 1719529 1582859869.70 151.4488 60.0018 32.0000 1.9942 1.9948 418.4477 418.5918 0.0217 -1.0000 -1.0000 1719592 1582859869.80 151.4488 60.0018 32.0000 1.9945 1.9951 418.3278 418.4720 0.0216 -1.0000 -1.0000 1719670 1582859869.90 151.4488 60.0018 32.0000 1.9946 1.9951 418.3788 418.5225 0.0216 -1.0000 -1.0000 1719732 1582859870.00 151.4488 60.0018 32.0000 1.9943 1.9948 418.5096 418.6533 0.0216 -1.0000 -1.0000 1719795 1582859870.10 151.4510 60.0018 32.0000 1.9936 1.9942 418.5988 418.7425 0.0215 -1.0000 -1.0000 1719873 1582859870.20 151.4545 60.0018 32.0000 1.9945 1.9950 418.4996 418.6438 0.0217 -1.0000 -1.0000 1719920 1582859870.30 151.4545 60.0018 32.0000 1.9951 1.9956 418.4321 418.5761 0.0215 -1.0000 -1.0000 1719998 1582859870.40 151.4545 60.0018 32.0000 1.9940 1.9945 418.4508 418.5931 0.0214 -1.0000 -1.0000 1720623 1582859870.50 151.4545 60.0018 32.0000 1.9940 1.9945 418.6427 418.7862 0.0215 -1.0000 -1.0000 1720685 1582859870.60 151.4545 60.0018 32.0000 1.9933 1.9939 418.6607 418.8040 0.0215 -1.0000 -1.0000 1720748 1582859870.70 151.3818 60.0018 32.0000 1.9940 1.9945 418.5772 418.7215 0.0216 -1.0000 -1.0000 1720826 1582859870.80 151.3818 60.0018 32.0000 1.9942 1.9947 418.4971 418.6412 0.0216 -1.0000 -1.0000 1720889 1582859870.90 151.3818 60.0018 32.0000 1.9938 1.9943 418.5645 418.7079 0.0214 -1.0000 -1.0000 1720951 1582859871.00 151.3818 60.0018 32.0000 1.9936 1.9941 418.6505 418.7937 0.0215 -1.0000 -1.0000 1721076 1582859871.10 151.3818 60.0018 32.0000 1.9938 1.9944 418.6561 418.7998 0.0216 -1.0000 -1.0000 1721139 1582859871.20 151.3979 60.0018 32.0000 1.9951 1.9957 418.4958 418.6402 0.0217 -1.0000 -1.0000 1721201 1582859871.30 151.4664 60.0018 32.0000 1.9951 1.9956 418.4292 418.5729 0.0215 -1.0000 -1.0000 1721279 1582859871.40 151.4664 60.0018 32.0000 1.9939 1.9945 418.4130 418.5565 0.0215 -1.0000 -1.0000 1721342 1582859871.50 151.4664 60.0018 32.0000 1.9943 1.9948 418.5133 418.6567 0.0215 -1.0000 -1.0000 1721420 1582859871.60 151.4664 60.0018 32.0000 1.9940 1.9945 418.6248 418.7680 0.0214 -1.0000 -1.0000 1721467 1582859871.70 151.4664 60.0018 32.0000 1.9947 1.9953 418.6593 418.8044 0.0216 -1.0000 -1.0000 1721529 1582859871.80 151.4664 60.0018 32.0000 1.9946 1.9952 418.4699 418.6119 0.0213 -1.0000 -1.0000 1721607 1582859871.90 151.4343 60.0018 32.0000 1.9943 1.9948 418.4119 418.5549 0.0216 -1.0000 -1.0000 1722123 1582859872.00 151.4343 60.0018 32.0000 1.9943 1.9948 418.6004 418.7443 0.0216 -1.0000 -1.0000 1722185 1582859872.10 151.4343 60.0018 32.0000 1.9946 1.9952 418.6999 418.8432 0.0214 -1.0000 -1.0000 1722248 1582859872.20 151.4343 60.0018 32.0000 1.9943 1.9949 418.5362 418.6794 0.0216 -1.0000 -1.0000 1722326 1582859872.30 151.4343 60.0018 32.0000 1.9943 1.9948 418.5073 418.6515 0.0215 -1.0000 -1.0000 1722389 1582859872.40 151.4343 60.0018 32.0000 1.9942 1.9948 418.5982 418.7417 0.0215 -1.0000 -1.0000 1722639 1582859872.50 151.4343 60.0018 32.0000 1.9940 1.9945 418.7293 418.8729 0.0215 -1.0000 -1.0000 1722701 1582859872.60 151.4343 60.0018 32.0000 1.9940 1.9946 418.6099 418.7529 0.0215 -1.0000 -1.0000 1722763 1582859872.70 151.4343 60.0018 32.0000 1.9945 1.9950 418.4766 418.6200 0.0215 -1.0000 -1.0000 1722826 1582859872.80 151.4343 60.0018 32.0000 1.9944 1.9950 418.3997 418.5430 0.0216 -1.0000 -1.0000 1722889 1582859872.90 151.4343 60.0018 32.0000 1.9935 1.9941 418.4867 418.6312 0.0217 -1.0000 -1.0000 1722951 1582859873.00 151.4187 60.0018 32.0000 1.9937 1.9942 418.6056 418.7491 0.0215 -1.0000 -1.0000 1723107 1582859873.10 151.4187 60.0018 32.0000 1.9936 1.9941 418.5331 418.6761 0.0214 -1.0000 -1.0000 1723170 1582859873.20 151.4187 60.0018 32.0000 1.9940 1.9945 418.4854 418.6283 0.0215 -1.0000 -1.0000 1723232 1582859873.30 151.4187 60.0018 32.0000 1.9942 1.9948 418.4554 418.5992 0.0216 -1.0000 -1.0000 1723295 1582859873.40 151.4187 60.0018 32.0000 1.9944 1.9950 418.4614 418.6049 0.0215 -1.0000 -1.0000 1723357 1582859873.50 151.4187 60.0018 32.0000 1.9944 1.9949 418.5518 418.6955 0.0215 -1.0000 -1.0000 1723607 1582859873.60 151.4288 60.0018 32.0000 1.9944 1.9950 418.5911 418.7345 0.0215 -1.0000 -1.0000 1723670 1582859873.70 151.4296 60.0018 32.0000 1.9951 1.9956 418.4728 418.6171 0.0216 -1.0000 -1.0000 1723732 1582859873.80 151.4296 60.0018 32.0000 1.9945 1.9950 418.4339 418.5765 0.0214 -1.0000 -1.0000 1723810 1582859873.90 151.4296 60.0018 32.0000 1.9933 1.9939 418.5426 418.6860 0.0215 -1.0000 -1.0000 1723873 1582859874.00 151.4296 60.0018 32.0000 1.9938 1.9944 418.6907 418.8348 0.0216 -1.0000 -1.0000 1724123 1582859874.10 151.4296 60.0018 32.0000 1.9949 1.9955 418.5701 418.7136 0.0215 -1.0000 -1.0000 1724185 1582859874.20 151.4475 60.0018 32.0000 1.9943 1.9948 418.5341 418.6775 0.0215 -1.0000 -1.0000 1724248 1582859874.30 151.4475 60.0018 32.0000 1.9950 1.9955 418.5864 418.7300 0.0216 -1.0000 -1.0000 1724310 1582859874.40 151.4475 60.0018 32.0000 1.9935 1.9941 418.7041 418.8480 0.0216 -1.0000 -1.0000 1724389 1582859874.50 151.4475 60.0018 32.0000 1.9939 1.9945 418.6793 418.8235 0.0216 -1.0000 -1.0000 1724451 1582859874.60 151.4475 60.0018 32.0000 1.9943 1.9948 418.5950 418.7388 0.0216 -1.0000 -1.0000 1724513 1582859874.70 151.4882 60.0028 32.0000 1.9943 1.9948 418.4529 418.5965 0.0215 -1.0000 -1.0000 1724592 1582859874.80 151.4902 60.0028 32.0000 1.9945 1.9951 418.4503 418.5947 0.0216 -1.0000 -1.0000 1724654 1582859874.90 151.4902 60.0028 32.0000 1.9935 1.9941 418.6031 418.7467 0.0215 -1.0000 -1.0000 1724717 1582859875.00 151.4902 60.0028 32.0000 1.9937 1.9943 418.6765 418.8195 0.0214 -1.0000 -1.0000 1724857 1582859875.10 151.4902 60.0028 32.0000 1.9948 1.9953 418.5643 418.7085 0.0217 -1.0000 -1.0000 1724920 1582859875.20 151.4649 60.0028 32.0000 1.9957 1.9963 418.4444 418.5881 0.0215 -1.0000 -1.0000 1724982 1582859875.30 151.4223 60.0028 32.0000 1.9944 1.9950 418.4125 418.5557 0.0215 -1.0000 -1.0000 1725045 1582859875.40 151.4223 60.0028 32.0000 1.9944 1.9950 418.4712 418.6149 0.0216 -1.0000 -1.0000 1725107 1582859875.50 151.4223 60.0028 32.0000 1.9941 1.9946 418.5773 418.7213 0.0216 -1.0000 -1.0000 1725342 1582859875.60 151.4223 60.0028 32.0000 1.9944 1.9950 418.4417 418.5859 0.0216 -1.0000 -1.0000 1725404 1582859875.70 151.4223 60.0028 32.0000 1.9942 1.9948 418.3577 418.5013 0.0215 -1.0000 -1.0000 1725467 1582859875.80 151.4726 60.0028 32.0000 1.9940 1.9945 418.3788 418.5222 0.0215 -1.0000 -1.0000 1725545 1582859875.90 151.4726 60.0028 32.0000 1.9936 1.9942 418.6228 418.7668 0.0215 -1.0000 -1.0000 1725607 1582859876.00 151.4726 60.0028 32.0000 1.9932 1.9938 418.6565 418.8000 0.0215 -1.0000 -1.0000 1725670 1582859876.10 151.4726 60.0028 32.0000 1.9939 1.9945 418.6193 418.7622 0.0215 -1.0000 -1.0000 1725904 1582859876.20 151.4726 60.0028 32.0000 1.9941 1.9946 418.3894 418.5335 0.0216 -1.0000 -1.0000 1725967 1582859876.30 151.4726 60.0028 32.0000 1.9947 1.9953 418.4240 418.5678 0.0216 -1.0000 -1.0000 1726029 1582859876.40 151.4514 60.0028 32.0000 1.9944 1.9950 418.4029 418.5470 0.0217 -1.0000 -1.0000 1726107 1582859876.50 151.4394 60.0028 32.0000 1.9940 1.9945 418.5363 418.6813 0.0217 -1.0000 -1.0000 1726170 1582859876.60 151.4394 60.0028 32.0000 1.9941 1.9947 418.6342 418.7781 0.0215 -1.0000 -1.0000 1726607 1582859876.70 151.4394 60.0028 32.0000 1.9937 1.9943 418.5470 418.6893 0.0213 -1.0000 -1.0000 1726685 1582859876.80 151.4394 60.0028 32.0000 1.9933 1.9938 418.3646 418.5075 0.0215 -1.0000 -1.0000 1726748 1582859876.90 151.4394 60.0028 32.0000 1.9937 1.9943 418.5098 418.6526 0.0214 -1.0000 -1.0000 1726810 1582859877.00 151.4991 60.0028 32.0000 1.9938 1.9944 418.5945 418.7367 0.0213 -1.0000 -1.0000 1726904 1582859877.10 151.4991 60.0028 32.0000 1.9942 1.9947 418.6235 418.7668 0.0215 -1.0000 -1.0000 1727076 1582859877.20 151.4991 60.0028 32.0000 1.9945 1.9950 418.4269 418.5706 0.0216 -1.0000 -1.0000 1727139 1582859877.30 151.4991 60.0028 32.0000 1.9955 1.9960 418.3717 418.5151 0.0215 -1.0000 -1.0000 1727201 1582859877.40 151.4991 60.0028 32.0000 1.9947 1.9952 418.4835 418.6278 0.0216 -1.0000 -1.0000 1727263 1582859877.50 151.4737 60.0028 32.0000 1.9935 1.9941 418.6573 418.8011 0.0216 -1.0000 -1.0000 1727404 1582859877.60 151.4575 60.0028 32.0000 1.9939 1.9945 418.6328 418.7769 0.0216 -1.0000 -1.0000 1727592 1582859877.70 151.4575 60.0028 32.0000 1.9940 1.9945 418.5644 418.7082 0.0215 -1.0000 -1.0000 1727654 1582859877.80 151.4575 60.0028 32.0000 1.9943 1.9949 418.3793 418.5223 0.0215 -1.0000 -1.0000 1727717 1582859877.90 151.4575 60.0028 32.0000 1.9936 1.9941 418.3928 418.5363 0.0215 -1.0000 -1.0000 1727779 1582859878.00 151.4575 60.0028 32.0000 1.9934 1.9939 418.5045 418.6478 0.0215 -1.0000 -1.0000 1727842 1582859878.10 151.5009 60.0028 32.0000 1.9936 1.9942 418.6824 418.8257 0.0215 -1.0000 -1.0000 1728154 1582859878.20 151.5227 60.0028 32.0000 1.9943 1.9948 418.4956 418.6392 0.0215 -1.0000 -1.0000 1728232 1582859878.30 151.5227 60.0028 32.0000 1.9946 1.9952 418.4020 418.5450 0.0214 -1.0000 -1.0000 1728295 1582859878.40 151.5227 60.0028 32.0000 1.9941 1.9947 418.3312 418.4735 0.0213 -1.0000 -1.0000 1728373 1582859878.50 151.5227 60.0028 32.0000 1.9932 1.9938 418.6075 418.7498 0.0213 -1.0000 -1.0000 1728435 1582859878.60 151.5227 60.0028 32.0000 1.9937 1.9942 418.5374 418.6797 0.0213 -1.0000 -1.0000 1728498 1582859878.70 151.5129 60.0028 32.0000 1.9939 1.9945 418.4608 418.6032 0.0214 -1.0000 -1.0000 1728576 1582859878.80 151.5128 60.0028 32.0000 1.9946 1.9952 418.3883 418.5314 0.0214 -1.0000 -1.0000 1728639 1582859878.90 151.5128 60.0028 32.0000 1.9948 1.9954 418.4454 418.5882 0.0215 -1.0000 -1.0000 1728701 1582859879.00 151.5128 60.0028 32.0000 1.9932 1.9938 418.6013 418.7450 0.0215 -1.0000 -1.0000 1728763 1582859879.10 151.5128 60.0028 32.0000 1.9941 1.9947 418.5696 418.7131 0.0215 -1.0000 -1.0000 1728826 1582859879.20 151.5132 60.0028 32.0000 1.9943 1.9949 418.4204 418.5627 0.0214 -1.0000 -1.0000 1728889 1582859879.30 151.5139 60.0028 32.0000 1.9940 1.9945 418.3499 418.4938 0.0216 -1.0000 -1.0000 1728967 1582859879.40 151.5139 60.0028 32.0000 1.9934 1.9940 418.4950 418.6391 0.0216 -1.0000 -1.0000 1729029 1582859879.50 151.5139 60.0028 32.0000 1.9927 1.9933 418.5109 418.6548 0.0216 -1.0000 -1.0000 1729107 1582859879.60 151.5139 60.0028 32.0000 1.9938 1.9943 418.5652 418.7092 0.0215 -1.0000 -1.0000 1729170 1582859879.70 151.5139 60.0028 32.0000 1.9948 1.9954 418.4623 418.6061 0.0216 -1.0000 -1.0000 1729763 1582859879.80 151.5148 60.0025 32.0000 1.9947 1.9953 418.3666 418.5094 0.0214 -1.0000 -1.0000 1729842 1582859879.90 151.5148 60.0025 32.0000 1.9941 1.9947 418.4886 418.6321 0.0215 -1.0000 -1.0000 1729904 1582859880.00 151.5148 60.0025 32.0000 1.9938 1.9943 418.5836 418.7265 0.0214 -1.0000 -1.0000 1729967 1582859880.10 151.5148 60.0025 32.0000 1.9942 1.9948 418.4859 418.6292 0.0215 -1.0000 -1.0000 1730029 1582859880.20 151.5148 60.0025 32.0000 1.9945 1.9951 418.3712 418.5143 0.0215 -1.0000 -1.0000 1730092 1582859880.30 151.5148 60.0025 32.0000 1.9946 1.9952 418.4177 418.5624 0.0217 -1.0000 -1.0000 1730154 1582859880.40 151.5148 60.0025 32.0000 1.9932 1.9938 418.4907 418.6347 0.0215 -1.0000 -1.0000 1730232 1582859880.50 151.5811 60.0025 32.0000 1.9935 1.9941 418.5705 418.7144 0.0216 -1.0000 -1.0000 1730295 1582859880.60 151.5811 60.0025 32.0000 1.9947 1.9952 418.5973 418.7419 0.0216 -1.0000 -1.0000 1730357 1582859880.70 151.5811 60.0025 32.0000 1.9947 1.9952 418.3975 418.5406 0.0215 -1.0000 -1.0000 1731107 1582859880.80 151.5811 60.0025 32.0000 1.9952 1.9958 418.3386 418.4825 0.0216 -1.0000 -1.0000 1731170 1582859880.90 151.5811 60.0025 32.0000 1.9939 1.9945 418.5097 418.6517 0.0214 -1.0000 -1.0000 1731248 1582859881.00 151.5201 60.0025 32.0000 1.9941 1.9947 418.5673 418.7104 0.0215 -1.0000 -1.0000 1731310 1582859881.10 151.4986 60.0025 32.0000 1.9935 1.9941 418.6701 418.8136 0.0215 -1.0000 -1.0000 1731373 1582859881.20 151.4986 60.0025 32.0000 1.9941 1.9947 418.5533 418.6969 0.0215 -1.0000 -1.0000 1731451 1582859881.30 151.4986 60.0025 32.0000 1.9941 1.9947 418.3495 418.4926 0.0214 -1.0000 -1.0000 1731513 1582859881.40 151.4986 60.0025 32.0000 1.9941 1.9947 418.3828 418.5259 0.0215 -1.0000 -1.0000 1731592 1582859881.50 151.4988 60.0025 32.0000 1.9940 1.9945 418.5015 418.6442 0.0214 -1.0000 -1.0000 1731654 1582859881.60 151.5451 60.0025 32.0000 1.9942 1.9948 418.6065 418.7496 0.0214 -1.0000 -1.0000 1731717 1582859881.70 151.5451 60.0025 32.0000 1.9942 1.9947 418.5192 418.6636 0.0218 -1.0000 -1.0000 1731779 1582859881.80 151.5451 60.0025 32.0000 1.9947 1.9953 418.4069 418.5500 0.0214 -1.0000 -1.0000 1731857 1582859881.90 151.5451 60.0025 32.0000 1.9943 1.9949 418.4226 418.5649 0.0213 -1.0000 -1.0000 1731920 1582859882.00 151.5451 60.0025 32.0000 1.9939 1.9944 418.4928 418.6351 0.0214 -1.0000 -1.0000 1731982 1582859882.10 151.5505 60.0025 32.0000 1.9936 1.9942 418.5804 418.7248 0.0217 -1.0000 -1.0000 1732060 1582859882.20 151.5505 60.0025 32.0000 1.9948 1.9954 418.5020 418.6452 0.0215 -1.0000 -1.0000 1732123 1582859882.30 151.5505 60.0025 32.0000 1.9945 1.9951 418.4715 418.6147 0.0214 -1.0000 -1.0000 1732185 1582859882.40 151.5392 60.0025 32.0000 1.9936 1.9942 418.5257 418.6676 0.0213 -1.0000 -1.0000 1732248 1582859882.50 151.5515 60.0025 32.0000 1.9936 1.9942 418.5299 418.6721 0.0213 -1.0000 -1.0000 1732310 1582859882.60 151.5515 60.0025 32.0000 1.9935 1.9941 418.6400 418.7830 0.0215 -1.0000 -1.0000 1732389 1582859882.70 151.5515 60.0025 32.0000 1.9943 1.9949 418.5570 418.6996 0.0213 -1.0000 -1.0000 1732513 1582859882.80 151.5515 60.0025 32.0000 1.9948 1.9954 418.3957 418.5389 0.0215 -1.0000 -1.0000 1732576 1582859882.90 151.5515 60.0025 32.0000 1.9944 1.9949 418.3028 418.4459 0.0214 -1.0000 -1.0000 1732639 1582859883.00 151.5515 60.0025 32.0000 1.9940 1.9946 418.4763 418.6190 0.0214 -1.0000 -1.0000 1732701 1582859883.10 151.5515 60.0025 32.0000 1.9936 1.9942 418.6119 418.7548 0.0214 -1.0000 -1.0000 1732763 1582859883.20 151.5515 60.0025 32.0000 1.9944 1.9950 418.5589 418.7028 0.0216 -1.0000 -1.0000 1732826 1582859883.30 151.5515 60.0025 32.0000 1.9946 1.9952 418.4583 418.6028 0.0217 -1.0000 -1.0000 1732904 1582859883.40 151.5168 60.0025 32.0000 1.9940 1.9946 418.3359 418.4798 0.0215 -1.0000 -1.0000 1733076 1582859883.50 151.5168 60.0025 32.0000 1.9939 1.9944 418.3789 418.5215 0.0214 -1.0000 -1.0000 1733154 1582859883.60 151.5168 60.0025 32.0000 1.9941 1.9946 418.5209 418.6645 0.0216 -1.0000 -1.0000 1733217 1582859883.70 151.5168 60.0025 32.0000 1.9945 1.9950 418.4394 418.5833 0.0216 -1.0000 -1.0000 1733279 1582859883.80 151.5168 60.0025 32.0000 1.9941 1.9946 418.3754 418.5178 0.0213 -1.0000 -1.0000 1733357 1582859883.90 151.5168 60.0025 32.0000 1.9934 1.9940 418.3464 418.4912 0.0216 -1.0000 -1.0000 1733420 1582859884.00 151.5175 60.0025 32.0000 1.9934 1.9939 418.4818 418.6249 0.0214 -1.0000 -1.0000 1733482 1582859884.10 151.5189 60.0025 32.0000 1.9933 1.9938 418.4173 418.5609 0.0216 -1.0000 -1.0000 1733545 1582859884.20 151.5189 60.0025 32.0000 1.9942 1.9948 418.4044 418.5465 0.0213 -1.0000 -1.0000 1733607 1582859884.30 151.5189 60.0025 32.0000 1.9941 1.9947 418.3695 418.5128 0.0215 -1.0000 -1.0000 1733670 1582859884.40 151.5189 60.0025 32.0000 1.9930 1.9936 418.5142 418.6580 0.0216 -1.0000 -1.0000 1733748 1582859884.50 151.5189 60.0025 32.0000 1.9932 1.9938 418.5678 418.7113 0.0215 -1.0000 -1.0000 1733810 1582859884.60 151.5189 60.0025 32.0000 1.9933 1.9939 418.4582 418.6003 0.0214 -1.0000 -1.0000 1733873 1582859884.70 151.5189 60.0025 32.0000 1.9936 1.9942 418.4071 418.5509 0.0216 -1.0000 -1.0000 1734123 1582859884.80 151.5189 60.0025 32.0000 1.9931 1.9937 418.5078 418.6511 0.0214 -1.0000 -1.0000 1734185 1582859884.90 151.5189 60.0025 32.0000 1.9935 1.9941 418.5073 418.6489 0.0212 -1.0000 -1.0000 1734263 1582859885.00 151.5189 60.0025 32.0000 1.9931 1.9937 418.6019 418.7448 0.0214 -1.0000 -1.0000 1734326 1582859885.10 151.5236 60.0023 32.0000 1.9952 1.9958 418.4197 418.5631 0.0216 -1.0000 -1.0000 1734389 1582859885.20 151.5286 60.0020 32.0000 1.9948 1.9954 418.3402 418.4842 0.0216 -1.0000 -1.0000 1734451 1582859885.30 151.5286 60.0020 32.0000 1.9943 1.9948 418.4443 418.5872 0.0215 -1.0000 -1.0000 1735107 1582859885.40 151.5286 60.0020 32.0000 1.9945 1.9951 418.5332 418.6766 0.0215 -1.0000 -1.0000 1735170 1582859885.50 151.5286 60.0020 32.0000 1.9935 1.9940 418.4691 418.6127 0.0216 -1.0000 -1.0000 1735248 1582859885.60 151.5286 60.0020 32.0000 1.9940 1.9946 418.2968 418.4396 0.0215 -1.0000 -1.0000 1735310 1582859885.70 151.5643 60.0020 32.0000 1.9947 1.9953 418.3696 418.5140 0.0216 -1.0000 -1.0000 1735373 1582859885.80 151.5643 60.0020 32.0000 1.9940 1.9945 418.3971 418.5405 0.0215 -1.0000 -1.0000 1735451 1582859885.90 151.5643 60.0020 32.0000 1.9936 1.9942 418.4573 418.6007 0.0215 -1.0000 -1.0000 1735498 1582859886.00 151.5643 60.0020 32.0000 1.9939 1.9945 418.4205 418.5639 0.0215 -1.0000 -1.0000 1735576 1582859886.10 151.5643 60.0020 32.0000 1.9942 1.9948 418.3056 418.4486 0.0215 -1.0000 -1.0000 1735639 1582859886.20 151.5192 60.0020 32.0000 1.9934 1.9940 418.3443 418.4872 0.0214 -1.0000 -1.0000 1735701 1582859886.30 151.5184 60.0020 32.0000 1.9933 1.9938 418.4916 418.6348 0.0215 -1.0000 -1.0000 1735842 1582859886.40 151.5184 60.0020 32.0000 1.9934 1.9939 418.4623 418.6049 0.0214 -1.0000 -1.0000 1735920 1582859886.50 151.5184 60.0020 32.0000 1.9928 1.9934 418.4876 418.6307 0.0214 -1.0000 -1.0000 1735982 1582859886.60 151.5184 60.0020 32.0000 1.9944 1.9949 418.3791 418.5219 0.0215 -1.0000 -1.0000 1736045 1582859886.70 151.5152 60.0020 32.0000 1.9948 1.9954 418.4466 418.5906 0.0215 -1.0000 -1.0000 1736123 1582859886.80 151.5015 60.0020 32.0000 1.9933 1.9938 418.4714 418.6147 0.0215 -1.0000 -1.0000 1736623 1582859886.90 151.5015 60.0020 32.0000 1.9926 1.9932 418.5433 418.6868 0.0215 -1.0000 -1.0000 1736685 1582859887.00 151.5015 60.0020 32.0000 1.9931 1.9937 418.4959 418.6399 0.0216 -1.0000 -1.0000 1736842 1582859887.10 151.5015 60.0020 32.0000 1.9941 1.9946 418.2791 418.4226 0.0215 -1.0000 -1.0000 1736904 1582859887.20 151.5015 60.0020 32.0000 1.9931 1.9937 418.4667 418.6098 0.0214 -1.0000 -1.0000 1736967 1582859887.30 151.4954 60.0020 32.0000 1.9937 1.9942 418.5918 418.7348 0.0215 -1.0000 -1.0000 1737045 1582859887.40 151.4954 60.0020 32.0000 1.9940 1.9946 418.5507 418.6952 0.0216 -1.0000 -1.0000 1737107 1582859887.50 151.4954 60.0020 32.0000 1.9938 1.9944 418.3317 418.4747 0.0215 -1.0000 -1.0000 1737185 1582859887.60 151.4954 60.0020 32.0000 1.9940 1.9945 418.3089 418.4520 0.0214 -1.0000 -1.0000 1737232 1582859887.70 151.4954 60.0020 32.0000 1.9936 1.9941 418.4410 418.5843 0.0215 -1.0000 -1.0000 1737310 1582859887.80 151.5073 60.0020 32.0000 1.9931 1.9936 418.5727 418.7170 0.0216 -1.0000 -1.0000 1737373 1582859887.90 151.5164 60.0020 32.0000 1.9946 1.9952 418.4889 418.6328 0.0216 -1.0000 -1.0000 1737435 1582859888.00 151.5164 60.0020 32.0000 1.9939 1.9945 418.3280 418.4719 0.0216 -1.0000 -1.0000 1737498 1582859888.10 151.5164 60.0020 32.0000 1.9938 1.9943 418.2777 418.4207 0.0215 -1.0000 -1.0000 1737576 1582859888.20 151.5164 60.0020 32.0000 1.9943 1.9948 418.4582 418.6020 0.0215 -1.0000 -1.0000 1737639 1582859888.30 151.5164 60.0020 32.0000 1.9936 1.9941 418.4708 418.6144 0.0216 -1.0000 -1.0000 1738607 1582859888.40 151.5164 60.0020 32.0000 1.9938 1.9944 418.3328 418.4770 0.0216 -1.0000 -1.0000 1738685 1582859888.50 151.5164 60.0020 32.0000 1.9932 1.9938 418.2374 418.3811 0.0215 -1.0000 -1.0000 1738748 1582859888.60 151.5138 60.0020 32.0000 1.9933 1.9939 418.3937 418.5372 0.0215 -1.0000 -1.0000 1738810 1582859888.70 151.5138 60.0020 32.0000 1.9932 1.9937 418.5138 418.6577 0.0216 -1.0000 -1.0000 1738873 1582859888.80 151.5138 60.0020 32.0000 1.9937 1.9942 418.4847 418.6277 0.0215 -1.0000 -1.0000 1738935 1582859888.90 151.5138 60.0020 32.0000 1.9942 1.9947 418.3910 418.5349 0.0216 -1.0000 -1.0000 1738998 1582859889.00 151.5138 60.0020 32.0000 1.9942 1.9948 418.3339 418.4776 0.0216 -1.0000 -1.0000 1739076 1582859889.10 151.5138 60.0020 32.0000 1.9932 1.9938 418.3786 418.5224 0.0216 -1.0000 -1.0000 1739139 1582859889.20 151.5134 60.0020 32.0000 1.9937 1.9943 418.5197 418.6635 0.0215 -1.0000 -1.0000 1739201 1582859889.30 151.5242 60.0020 32.0000 1.9935 1.9940 418.6083 418.7509 0.0214 -1.0000 -1.0000 1739279 1582859889.40 151.5242 60.0020 32.0000 1.9936 1.9942 418.3448 418.4881 0.0216 -1.0000 -1.0000 1739342 1582859889.50 151.5242 60.0020 32.0000 1.9940 1.9946 418.3043 418.4486 0.0216 -1.0000 -1.0000 1739404 1582859889.60 151.4981 60.0020 32.0000 1.9934 1.9940 418.4418 418.5854 0.0216 -1.0000 -1.0000 1739467 1582859889.70 151.5134 60.0020 32.0000 1.9938 1.9943 418.4695 418.6130 0.0213 -1.0000 -1.0000 1739529 1582859889.80 151.5134 60.0020 32.0000 1.9945 1.9950 418.4706 418.6138 0.0216 -1.0000 -1.0000 1739607 1582859889.90 151.5134 60.0020 32.0000 1.9959 1.9964 418.4267 418.5716 0.0217 -1.0000 -1.0000 1739670 1582859890.00 151.4943 60.0025 32.0000 1.9943 1.9949 418.3144 418.4585 0.0216 -1.0000 -1.0000 1739732 1582859890.10 151.4806 60.0029 32.0000 1.9942 1.9948 418.3522 418.4957 0.0216 -1.0000 -1.0000 1739826 1582859890.20 151.4806 60.0029 32.0000 1.9927 1.9932 418.4840 418.6284 0.0216 -1.0000 -1.0000 1739889 1582859890.30 151.4806 60.0029 32.0000 1.9933 1.9938 418.4807 418.6243 0.0215 -1.0000 -1.0000 1739951 1582859890.40 151.4806 60.0029 32.0000 1.9941 1.9946 418.4398 418.5828 0.0214 -1.0000 -1.0000 1740092 1582859890.50 151.4806 60.0029 32.0000 1.9942 1.9948 418.3500 418.4927 0.0214 -1.0000 -1.0000 1740154 1582859890.60 151.4806 60.0029 32.0000 1.9928 1.9933 418.5337 418.6764 0.0214 -1.0000 -1.0000 1740217 1582859890.70 151.4806 60.0029 32.0000 1.9937 1.9943 418.5849 418.7284 0.0215 -1.0000 -1.0000 1740295 1582859890.80 151.4806 60.0029 32.0000 1.9941 1.9946 418.4932 418.6364 0.0215 -1.0000 -1.0000 1740357 1582859890.90 151.4806 60.0029 32.0000 1.9941 1.9947 418.2943 418.4383 0.0216 -1.0000 -1.0000 1740592 1582859891.00 151.4806 60.0029 32.0000 1.9932 1.9938 418.3546 418.4985 0.0216 -1.0000 -1.0000 1740654 1582859891.10 151.4806 60.0029 32.0000 1.9933 1.9939 418.3695 418.5133 0.0216 -1.0000 -1.0000 1740717 1582859891.20 151.4806 60.0029 32.0000 1.9925 1.9931 418.5227 418.6669 0.0216 -1.0000 -1.0000 1740795 1582859891.30 151.4806 60.0029 32.0000 1.9938 1.9944 418.5750 418.7189 0.0215 -1.0000 -1.0000 1740873 1582859891.40 151.4806 60.0029 32.0000 1.9943 1.9948 418.4679 418.6129 0.0217 -1.0000 -1.0000 1740935 1582859891.50 151.4806 60.0029 32.0000 1.9938 1.9944 418.3180 418.4619 0.0215 -1.0000 -1.0000 1740998 1582859891.60 151.5039 60.0029 32.0000 1.9938 1.9944 418.2781 418.4205 0.0213 -1.0000 -1.0000 1741060 1582859891.70 151.5048 60.0029 32.0000 1.9938 1.9943 418.5088 418.6526 0.0216 -1.0000 -1.0000 1741123 1582859891.80 151.5020 60.0029 32.0000 1.9939 1.9944 418.4749 418.6188 0.0216 -1.0000 -1.0000 1741201 1582859891.90 151.5014 60.0029 32.0000 1.9944 1.9950 418.3402 418.4840 0.0216 -1.0000 -1.0000 1741342 1582859892.00 151.5014 60.0029 32.0000 1.9937 1.9943 418.3320 418.4763 0.0216 -1.0000 -1.0000 1741404 1582859892.10 151.5014 60.0029 32.0000 1.9933 1.9938 418.5323 418.6750 0.0214 -1.0000 -1.0000 1741482 1582859892.20 151.5014 60.0029 32.0000 1.9936 1.9942 418.4834 418.6281 0.0216 -1.0000 -1.0000 1741545 1582859892.30 151.5014 60.0029 32.0000 1.9943 1.9949 418.4398 418.5831 0.0215 -1.0000 -1.0000 1741607 1582859892.40 151.5404 60.0029 32.0000 1.9942 1.9948 418.3913 418.5351 0.0216 -1.0000 -1.0000 1741889 1582859892.50 151.5404 60.0029 32.0000 1.9935 1.9941 418.3031 418.4468 0.0216 -1.0000 -1.0000 1741951 1582859892.60 151.5404 60.0029 32.0000 1.9931 1.9937 418.4614 418.6057 0.0216 -1.0000 -1.0000 1742013 1582859892.70 151.5404 60.0029 32.0000 1.9943 1.9949 418.5523 418.6953 0.0214 -1.0000 -1.0000 1742092 1582859892.80 151.5404 60.0029 32.0000 1.9944 1.9949 418.5733 418.7177 0.0216 -1.0000 -1.0000 1742154 1582859892.90 151.5404 60.0029 32.0000 1.9936 1.9942 418.2770 418.4206 0.0215 -1.0000 -1.0000 1742576 1582859893.00 151.5404 60.0029 32.0000 1.9944 1.9949 418.3401 418.4831 0.0215 -1.0000 -1.0000 1742639 1582859893.10 151.5404 60.0029 32.0000 1.9940 1.9945 418.5327 418.6764 0.0215 -1.0000 -1.0000 1742701 1582859893.20 151.5404 60.0029 32.0000 1.9939 1.9944 418.5341 418.6766 0.0214 -1.0000 -1.0000 1742764 1582859893.30 151.5404 60.0029 32.0000 1.9943 1.9949 418.3864 418.5290 0.0213 -1.0000 -1.0000 1742842 1582859893.40 151.5250 60.0029 32.0000 1.9947 1.9952 418.3668 418.5093 0.0214 -1.0000 -1.0000 1742904 1582859893.50 151.5185 60.0029 32.0000 1.9943 1.9949 418.3850 418.5295 0.0216 -1.0000 -1.0000 1743732 1582859893.60 151.4983 60.0029 32.0000 1.9932 1.9937 418.4948 418.6377 0.0214 -1.0000 -1.0000 1743795 1582859893.70 151.4983 60.0029 32.0000 1.9930 1.9935 418.4799 418.6228 0.0215 -1.0000 -1.0000 1743857 1582859893.80 151.4983 60.0029 32.0000 1.9938 1.9944 418.3864 418.5301 0.0216 -1.0000 -1.0000 1743935 1582859893.90 151.4983 60.0029 32.0000 1.9936 1.9942 418.3311 418.4753 0.0216 -1.0000 -1.0000 1743998 1582859894.00 151.5549 60.0029 32.0000 1.9933 1.9939 418.4163 418.5603 0.0215 -1.0000 -1.0000 1744060 1582859894.10 151.5549 60.0029 32.0000 1.9931 1.9936 418.5774 418.7208 0.0215 -1.0000 -1.0000 1744123 1582859894.20 151.5549 60.0029 32.0000 1.9941 1.9947 418.5057 418.6494 0.0215 -1.0000 -1.0000 1744185 1582859894.30 151.5549 60.0029 32.0000 1.9949 1.9955 418.3598 418.5029 0.0215 -1.0000 -1.0000 1744264 1582859894.40 151.5549 60.0029 32.0000 1.9939 1.9945 418.3456 418.4896 0.0217 -1.0000 -1.0000 1744326 1582859894.50 151.5375 60.0029 32.0000 1.9934 1.9939 418.4505 418.5945 0.0216 -1.0000 -1.0000 1744388 1582859894.60 151.5189 60.0029 32.0000 1.9934 1.9939 418.5500 418.6939 0.0216 -1.0000 -1.0000 1744451 1582859894.70 151.5189 60.0029 32.0000 1.9935 1.9941 418.5473 418.6907 0.0215 -1.0000 -1.0000 1744529 1582859894.80 151.5189 60.0029 32.0000 1.9941 1.9947 418.4420 418.5869 0.0217 -1.0000 -1.0000 1744592 1582859894.90 151.5189 60.0029 32.0000 1.9940 1.9946 418.3253 418.4691 0.0216 -1.0000 -1.0000 1744654 1582859895.00 151.5189 60.0029 32.0000 1.9937 1.9943 418.3232 418.4662 0.0214 -1.0000 -1.0000 1744857 1582859895.10 151.4734 60.0025 32.0000 1.9945 1.9950 418.3316 418.4753 0.0215 -1.0000 -1.0000 1744920 1582859895.20 151.4734 60.0025 32.0000 1.9939 1.9945 418.5049 418.6484 0.0215 -1.0000 -1.0000 1744982 1582859895.30 151.4734 60.0025 32.0000 1.9929 1.9934 418.3648 418.5082 0.0215 -1.0000 -1.0000 1745060 1582859895.40 151.4734 60.0025 32.0000 1.9937 1.9943 418.3637 418.5079 0.0216 -1.0000 -1.0000 1745123 1582859895.50 151.4734 60.0025 32.0000 1.9933 1.9939 418.3491 418.4930 0.0215 -1.0000 -1.0000 1745201 1582859895.60 151.4734 60.0025 32.0000 1.9936 1.9941 418.4985 418.6416 0.0215 -1.0000 -1.0000 1745264 1582859895.70 151.4734 60.0025 32.0000 1.9933 1.9939 418.5789 418.7228 0.0216 -1.0000 -1.0000 1745326 1582859895.80 151.4734 60.0025 32.0000 1.9925 1.9931 418.5639 418.7067 0.0214 -1.0000 -1.0000 1745388 1582859895.90 151.4734 60.0025 32.0000 1.9939 1.9945 418.4785 418.6224 0.0217 -1.0000 -1.0000 1745451 1582859896.00 151.4734 60.0025 32.0000 1.9941 1.9947 418.2761 418.4209 0.0217 -1.0000 -1.0000 1746139 1582859896.10 151.4734 60.0025 32.0000 1.9940 1.9946 418.3059 418.4491 0.0215 -1.0000 -1.0000 1746217 1582859896.20 151.5288 60.0025 32.0000 1.9935 1.9940 418.4840 418.6276 0.0216 -1.0000 -1.0000 1746279 1582859896.30 151.5547 60.0025 32.0000 1.9930 1.9936 418.3995 418.5434 0.0216 -1.0000 -1.0000 1746326 1582859896.40 151.5547 60.0025 32.0000 1.9943 1.9948 418.3565 418.5006 0.0216 -1.0000 -1.0000 1746404 1582859896.50 151.5547 60.0025 32.0000 1.9943 1.9948 418.3690 418.5124 0.0215 -1.0000 -1.0000 1746467 1582859896.60 151.5547 60.0025 32.0000 1.9941 1.9947 418.4368 418.5804 0.0216 -1.0000 -1.0000 1746607 1582859896.70 151.5547 60.0025 32.0000 1.9930 1.9936 418.5029 418.6466 0.0215 -1.0000 -1.0000 1746701 1582859896.80 151.4590 60.0025 32.0000 1.9931 1.9937 418.3904 418.5343 0.0216 -1.0000 -1.0000 1746764 1582859896.90 151.4590 60.0025 32.0000 1.9943 1.9949 418.2500 418.3938 0.0215 -1.0000 -1.0000 1746826 1582859897.00 151.4590 60.0025 32.0000 1.9939 1.9945 418.3400 418.4832 0.0215 -1.0000 -1.0000 1746888 1582859897.10 151.4590 60.0025 32.0000 1.9934 1.9940 418.4463 418.5905 0.0216 -1.0000 -1.0000 1746951 1582859897.20 151.4590 60.0025 32.0000 1.9926 1.9932 418.5317 418.6756 0.0216 -1.0000 -1.0000 1747014 1582859897.30 151.4813 60.0025 32.0000 1.9933 1.9939 418.4942 418.6378 0.0215 -1.0000 -1.0000 1747092 1582859897.40 151.5097 60.0025 32.0000 1.9932 1.9938 418.5736 418.7179 0.0216 -1.0000 -1.0000 1747154 1582859897.50 151.5097 60.0025 32.0000 1.9948 1.9954 418.4265 418.5707 0.0216 -1.0000 -1.0000 1747232 1582859897.60 151.5097 60.0025 32.0000 1.9932 1.9938 418.5294 418.6726 0.0214 -1.0000 -1.0000 1747888 1582859897.70 151.5097 60.0025 32.0000 1.9934 1.9940 418.5865 418.7292 0.0214 -1.0000 -1.0000 1747951 1582859897.80 151.5097 60.0025 32.0000 1.9942 1.9948 418.4150 418.5580 0.0215 -1.0000 -1.0000 1748014 1582859897.90 151.5097 60.0025 32.0000 1.9939 1.9945 418.3578 418.5016 0.0216 -1.0000 -1.0000 1748076 1582859898.00 151.5097 60.0025 32.0000 1.9944 1.9950 418.3417 418.4859 0.0216 -1.0000 -1.0000 1748139 1582859898.10 151.5097 60.0025 32.0000 1.9933 1.9939 418.4459 418.5889 0.0214 -1.0000 -1.0000 1748217 1582859898.20 151.5097 60.0025 32.0000 1.9939 1.9945 418.5015 418.6450 0.0216 -1.0000 -1.0000 1748279 1582859898.30 151.5097 60.0025 32.0000 1.9938 1.9944 418.4465 418.5903 0.0215 -1.0000 -1.0000 1748342 1582859898.40 151.5127 60.0025 32.0000 1.9944 1.9950 418.4034 418.5472 0.0216 -1.0000 -1.0000 1748420 1582859898.50 151.5216 60.0025 32.0000 1.9946 1.9951 418.3302 418.4736 0.0215 -1.0000 -1.0000 1748482 1582859898.60 151.5216 60.0025 32.0000 1.9942 1.9948 418.4320 418.5748 0.0214 -1.0000 -1.0000 1749139 1582859898.70 151.5216 60.0025 32.0000 1.9934 1.9940 418.4773 418.6202 0.0214 -1.0000 -1.0000 1749201 1582859898.80 151.5216 60.0025 32.0000 1.9942 1.9947 418.3716 418.5157 0.0216 -1.0000 -1.0000 1749264 1582859898.90 151.5216 60.0025 32.0000 1.9939 1.9945 418.3249 418.4687 0.0216 -1.0000 -1.0000 1749326 1582859899.00 151.4894 60.0029 32.0000 1.9938 1.9944 418.4102 418.5540 0.0216 -1.0000 -1.0000 1749404 1582859899.10 151.4894 60.0029 32.0000 1.9937 1.9943 418.5012 418.6445 0.0215 -1.0000 -1.0000 1749467 1582859899.20 151.4894 60.0029 32.0000 1.9943 1.9949 418.5236 418.6678 0.0216 -1.0000 -1.0000 1749545 1582859899.30 151.4894 60.0029 32.0000 1.9940 1.9946 418.5024 418.6466 0.0216 -1.0000 -1.0000 1749607 1582859899.40 151.4894 60.0029 32.0000 1.9940 1.9946 418.3040 418.4480 0.0216 -1.0000 -1.0000 1749670 1582859899.50 151.4894 60.0029 32.0000 1.9933 1.9938 418.2906 418.4339 0.0216 -1.0000 -1.0000 1749748 1582859899.60 151.4894 60.0029 32.0000 1.9937 1.9943 418.4237 418.5676 0.0216 -1.0000 -1.0000 1749826 1582859899.70 151.4894 60.0029 32.0000 1.9936 1.9941 418.5333 418.6774 0.0216 -1.0000 -1.0000 1749888 1582859899.80 151.4894 60.0029 32.0000 1.9943 1.9949 418.4386 418.5830 0.0216 -1.0000 -1.0000 1749967 1582859899.90 151.4894 60.0029 32.0000 1.9942 1.9948 418.3069 418.4498 0.0214 -1.0000 -1.0000 1750029 1582859900.00 151.4894 60.0029 32.0000 1.9939 1.9945 418.3298 418.4724 0.0214 -1.0000 -1.0000 1750092 1582859900.10 151.4894 60.0029 32.0000 1.9941 1.9947 418.4641 418.6069 0.0215 -1.0000 -1.0000 1750170 1582859900.20 151.4894 60.0029 32.0000 1.9936 1.9941 418.5693 418.7121 0.0214 -1.0000 -1.0000 1750232 1582859900.30 151.4824 60.0029 32.0000 1.9947 1.9952 418.4439 418.5873 0.0215 -1.0000 -1.0000 1750295 1582859900.40 151.4545 60.0029 32.0000 1.9938 1.9943 418.3402 418.4837 0.0215 -1.0000 -1.0000 1750373 1582859900.50 151.4545 60.0029 32.0000 1.9939 1.9944 418.2823 418.4252 0.0215 -1.0000 -1.0000 1750435 1582859900.60 151.4545 60.0029 32.0000 1.9937 1.9942 418.4571 418.6011 0.0216 -1.0000 -1.0000 1750498 1582859900.70 151.4545 60.0029 32.0000 1.9934 1.9939 418.5329 418.6764 0.0215 -1.0000 -1.0000 1750842 1582859900.80 151.4545 60.0029 32.0000 1.9935 1.9941 418.4749 418.6183 0.0216 -1.0000 -1.0000 1750904 1582859900.90 151.4545 60.0029 32.0000 1.9942 1.9947 418.3810 418.5249 0.0215 -1.0000 -1.0000 1750967 1582859901.00 151.4545 60.0029 32.0000 1.9938 1.9943 418.4768 418.6215 0.0218 -1.0000 -1.0000 1751045 1582859901.10 151.4545 60.0029 32.0000 1.9937 1.9943 418.4853 418.6279 0.0214 -1.0000 -1.0000 1751107 1582859901.20 151.4545 60.0029 32.0000 1.9942 1.9947 418.5802 418.7234 0.0215 -1.0000 -1.0000 1751170 1582859901.30 151.4545 60.0029 32.0000 1.9944 1.9950 418.4278 418.5715 0.0216 -1.0000 -1.0000 1751248 1582859901.40 151.4545 60.0029 32.0000 1.9942 1.9947 418.3678 418.5121 0.0216 -1.0000 -1.0000 1751310 1582859901.50 151.4544 60.0029 32.0000 1.9946 1.9952 418.3111 418.4540 0.0215 -1.0000 -1.0000 1751373 1582859901.60 151.4544 60.0029 32.0000 1.9939 1.9945 418.4758 418.6189 0.0215 -1.0000 -1.0000 1751436 1582859901.70 151.4544 60.0029 32.0000 1.9936 1.9942 418.5021 418.6465 0.0216 -1.0000 -1.0000 1751623 1582859901.80 151.4544 60.0029 32.0000 1.9946 1.9951 418.5373 418.6806 0.0214 -1.0000 -1.0000 1751685 1582859901.90 151.4544 60.0029 32.0000 1.9948 1.9954 418.3863 418.5302 0.0217 -1.0000 -1.0000 1751748 1582859902.00 151.4544 60.0029 32.0000 1.9948 1.9954 418.3324 418.4764 0.0216 -1.0000 -1.0000 1751810 1582859902.10 151.4544 60.0029 32.0000 1.9932 1.9937 418.5868 418.7308 0.0216 -1.0000 -1.0000 1751888 1582859902.20 151.4140 60.0029 32.0000 1.9926 1.9932 418.5874 418.7314 0.0216 -1.0000 -1.0000 1752076 1582859902.30 151.4140 60.0029 32.0000 1.9942 1.9948 418.5663 418.7090 0.0214 -1.0000 -1.0000 1752139 1582859902.40 151.4140 60.0029 32.0000 1.9942 1.9948 418.3963 418.5398 0.0215 -1.0000 -1.0000 1752217 1582859902.50 151.4140 60.0029 32.0000 1.9942 1.9948 418.3964 418.5400 0.0215 -1.0000 -1.0000 1752279 1582859902.60 151.4140 60.0029 32.0000 1.9936 1.9942 418.4412 418.5845 0.0215 -1.0000 -1.0000 1752342 1582859902.70 151.4140 60.0029 32.0000 1.9938 1.9944 418.6052 418.7485 0.0215 -1.0000 -1.0000 1752420 1582859902.80 151.4140 60.0029 32.0000 1.9947 1.9952 418.5275 418.6704 0.0214 -1.0000 -1.0000 1752482 1582859902.90 151.4706 60.0029 32.0000 1.9935 1.9940 418.3391 418.4825 0.0216 -1.0000 -1.0000 1752545 1582859903.00 151.4706 60.0029 32.0000 1.9942 1.9948 418.3879 418.5308 0.0215 -1.0000 -1.0000 1752623 1582859903.10 151.4706 60.0029 32.0000 1.9941 1.9947 418.5027 418.6470 0.0216 -1.0000 -1.0000 1752685 1582859903.20 151.4706 60.0029 32.0000 1.9936 1.9942 418.5530 418.6968 0.0215 -1.0000 -1.0000 1753107 1582859903.30 151.4706 60.0029 32.0000 1.9941 1.9947 418.3383 418.4821 0.0216 -1.0000 -1.0000 1753170 1582859903.40 151.4972 60.0029 32.0000 1.9938 1.9944 418.4240 418.5666 0.0214 -1.0000 -1.0000 1753232 1582859903.50 151.5028 60.0029 32.0000 1.9935 1.9941 418.5484 418.6922 0.0216 -1.0000 -1.0000 1753326 1582859903.60 151.5028 60.0029 32.0000 1.9942 1.9948 418.5716 418.7154 0.0215 -1.0000 -1.0000 1753388 1582859903.70 151.5028 60.0029 32.0000 1.9949 1.9954 418.4837 418.6269 0.0215 -1.0000 -1.0000 1753717 1582859903.80 151.5028 60.0029 32.0000 1.9944 1.9950 418.3712 418.5144 0.0215 -1.0000 -1.0000 1753795 1582859903.90 151.5028 60.0029 32.0000 1.9947 1.9953 418.3878 418.5308 0.0214 -1.0000 -1.0000 1754045 1582859904.00 151.4946 60.0029 32.0000 1.9944 1.9949 418.5376 418.6808 0.0215 -1.0000 -1.0000 1754107 1582859904.10 151.4946 60.0029 32.0000 1.9929 1.9935 418.6084 418.7535 0.0216 -1.0000 -1.0000 1754185 1582859904.20 151.4946 60.0029 32.0000 1.9941 1.9947 418.5077 418.6505 0.0215 -1.0000 -1.0000 1754248 1582859904.30 151.4946 60.0029 32.0000 1.9949 1.9955 418.3457 418.4892 0.0215 -1.0000 -1.0000 1754310 1582859904.40 151.4946 60.0029 32.0000 1.9940 1.9946 418.5204 418.6646 0.0216 -1.0000 -1.0000 1754373 1582859904.50 151.4269 60.0025 32.0000 1.9937 1.9943 418.5747 418.7183 0.0215 -1.0000 -1.0000 1754435 1582859904.60 151.4196 60.0024 32.0000 1.9937 1.9943 418.4849 418.6280 0.0216 -1.0000 -1.0000 1754498 1582859904.70 151.4196 60.0024 32.0000 1.9957 1.9962 418.3881 418.5317 0.0215 -1.0000 -1.0000 1754576 1582859904.80 151.4196 60.0024 32.0000 1.9947 1.9953 418.4890 418.6323 0.0215 -1.0000 -1.0000 1755154 1582859904.90 151.4196 60.0024 32.0000 1.9938 1.9944 418.6090 418.7521 0.0215 -1.0000 -1.0000 1755217 1582859905.00 151.4196 60.0024 32.0000 1.9931 1.9936 418.5488 418.6923 0.0215 -1.0000 -1.0000 1755279 1582859905.10 151.4196 60.0024 32.0000 1.9939 1.9945 418.4739 418.6170 0.0215 -1.0000 -1.0000 1755342 1582859905.20 151.4231 60.0024 32.0000 1.9944 1.9950 418.3956 418.5392 0.0216 -1.0000 -1.0000 1755404 1582859905.30 151.4231 60.0024 32.0000 1.9951 1.9957 418.3475 418.4922 0.0217 -1.0000 -1.0000 1755482 1582859905.40 151.4231 60.0024 32.0000 1.9945 1.9950 418.4455 418.5895 0.0216 -1.0000 -1.0000 1755545 1582859905.50 151.4231 60.0024 32.0000 1.9933 1.9938 418.5464 418.6905 0.0216 -1.0000 -1.0000 1755623 1582859905.60 151.4231 60.0024 32.0000 1.9941 1.9947 418.4343 418.5782 0.0216 -1.0000 -1.0000 1755670 1582859905.70 151.4597 60.0024 32.0000 1.9952 1.9957 418.3289 418.4717 0.0213 -1.0000 -1.0000 1755748 1582859905.80 151.4597 60.0024 32.0000 1.9952 1.9958 418.3857 418.5298 0.0216 -1.0000 -1.0000 1755810 1582859905.90 151.4597 60.0024 32.0000 1.9940 1.9946 418.4705 418.6140 0.0216 -1.0000 -1.0000 1755873 1582859906.00 151.4597 60.0024 32.0000 1.9936 1.9942 418.6368 418.7814 0.0217 -1.0000 -1.0000 1755935 1582859906.10 151.4597 60.0024 32.0000 1.9936 1.9942 418.5435 418.6865 0.0214 -1.0000 -1.0000 1756014 1582859906.20 151.4597 60.0024 32.0000 1.9939 1.9944 418.3988 418.5422 0.0216 -1.0000 -1.0000 1756076 1582859906.30 151.4597 60.0024 32.0000 1.9939 1.9944 418.3457 418.4902 0.0217 -1.0000 -1.0000 1756139 1582859906.40 151.4557 60.0024 32.0000 1.9938 1.9944 418.4406 418.5850 0.0216 -1.0000 -1.0000 1756217 1582859906.50 151.4557 60.0024 32.0000 1.9938 1.9943 418.5024 418.6461 0.0216 -1.0000 -1.0000 1756279 1582859906.60 151.4557 60.0024 32.0000 1.9939 1.9945 418.5210 418.6645 0.0215 -1.0000 -1.0000 1756342 1582859906.70 151.4557 60.0024 32.0000 1.9941 1.9946 418.4149 418.5587 0.0216 -1.0000 -1.0000 1756420 1582859906.80 151.4557 60.0024 32.0000 1.9944 1.9950 418.4738 418.6168 0.0215 -1.0000 -1.0000 1756607 1582859906.90 151.4557 60.0024 32.0000 1.9940 1.9945 418.5386 418.6821 0.0215 -1.0000 -1.0000 1756670 1582859907.00 151.4427 60.0024 32.0000 1.9937 1.9943 418.5177 418.6612 0.0216 -1.0000 -1.0000 1756732 1582859907.10 151.4407 60.0024 32.0000 1.9946 1.9952 418.3179 418.4614 0.0215 -1.0000 -1.0000 1756795 1582859907.20 151.4407 60.0024 32.0000 1.9944 1.9950 418.3715 418.5137 0.0214 -1.0000 -1.0000 1756873 1582859907.30 151.4407 60.0024 32.0000 1.9944 1.9949 418.5714 418.7151 0.0215 -1.0000 -1.0000 1757107 1582859907.40 151.4407 60.0024 32.0000 1.9939 1.9944 418.6081 418.7523 0.0216 -1.0000 -1.0000 1757170 1582859907.50 151.4407 60.0024 32.0000 1.9939 1.9945 418.4802 418.6252 0.0217 -1.0000 -1.0000 1757232 1582859907.60 151.4439 60.0024 32.0000 1.9943 1.9949 418.4312 418.5745 0.0215 -1.0000 -1.0000 1757310 1582859907.70 151.4439 60.0024 32.0000 1.9945 1.9950 418.3089 418.4519 0.0214 -1.0000 -1.0000 1757514 1582859907.80 151.4439 60.0024 32.0000 1.9944 1.9950 418.3482 418.4917 0.0215 -1.0000 -1.0000 1757639 1582859907.90 151.4439 60.0024 32.0000 1.9942 1.9948 418.5037 418.6471 0.0216 -1.0000 -1.0000 1757701 1582859908.00 151.4439 60.0024 32.0000 1.9940 1.9946 418.4717 418.6162 0.0217 -1.0000 -1.0000 1757764 1582859908.10 151.4439 60.0024 32.0000 1.9948 1.9954 418.3623 418.5064 0.0216 -1.0000 -1.0000 1757842 1582859908.20 151.4425 60.0024 32.0000 1.9946 1.9952 418.4084 418.5514 0.0214 -1.0000 -1.0000 1757904 1582859908.30 151.4424 60.0024 32.0000 1.9943 1.9949 418.5722 418.7153 0.0215 -1.0000 -1.0000 1757967 1582859908.40 151.4424 60.0024 32.0000 1.9940 1.9946 418.5935 418.7367 0.0214 -1.0000 -1.0000 1758842 1582859908.50 151.4424 60.0024 32.0000 1.9938 1.9943 418.5708 418.7150 0.0216 -1.0000 -1.0000 1758904 1582859908.60 151.4424 60.0024 32.0000 1.9950 1.9956 418.4187 418.5621 0.0216 -1.0000 -1.0000 1758967 1582859908.70 151.4464 60.0024 32.0000 1.9953 1.9958 418.4551 418.5993 0.0216 -1.0000 -1.0000 1759045 1582859908.80 151.4847 60.0024 32.0000 1.9940 1.9946 418.5792 418.7234 0.0216 -1.0000 -1.0000 1759107 1582859908.90 151.4847 60.0024 32.0000 1.9937 1.9943 418.7152 418.8586 0.0215 -1.0000 -1.0000 1759170 1582859909.00 151.4847 60.0024 32.0000 1.9938 1.9944 418.4885 418.6321 0.0216 -1.0000 -1.0000 1759248 1582859909.10 151.4847 60.0024 32.0000 1.9951 1.9957 418.4087 418.5528 0.0216 -1.0000 -1.0000 1759310 1582859909.20 151.4847 60.0024 32.0000 1.9943 1.9949 418.4740 418.6170 0.0215 -1.0000 -1.0000 1759373 1582859909.30 151.4847 60.0024 32.0000 1.9942 1.9948 418.5292 418.6732 0.0215 -1.0000 -1.0000 1759436 1582859909.40 151.4525 60.0024 32.0000 1.9942 1.9948 418.5885 418.7318 0.0215 -1.0000 -1.0000 1759498 1582859909.50 151.4525 60.0024 32.0000 1.9946 1.9952 418.4582 418.6017 0.0215 -1.0000 -1.0000 1759592 1582859909.60 151.4525 60.0024 32.0000 1.9946 1.9952 418.3134 418.4575 0.0216 -1.0000 -1.0000 1759639 1582859909.70 151.4525 60.0024 32.0000 1.9949 1.9955 418.3791 418.5220 0.0214 -1.0000 -1.0000 1759717 1582859909.80 151.4525 60.0024 32.0000 1.9950 1.9956 418.5495 418.6929 0.0215 -1.0000 -1.0000 1759779 1582859909.90 151.5052 60.0028 32.0000 1.9940 1.9945 418.6505 418.7946 0.0216 -1.0000 -1.0000 1759842 1582859910.00 151.5109 60.0029 32.0000 1.9944 1.9950 418.5123 418.6558 0.0215 -1.0000 -1.0000 1759904 1582859910.10 151.5109 60.0029 32.0000 1.9947 1.9952 418.3837 418.5270 0.0215 -1.0000 -1.0000 1759982 1582859910.20 151.5109 60.0029 32.0000 1.9941 1.9947 418.4338 418.5776 0.0216 -1.0000 -1.0000 1800045 1582859910.30 151.5109 60.0029 32.0000 1.9935 1.9940 418.5796 418.7233 0.0215 -1.0000 -1.0000 1800107 1582859910.40 151.4931 60.0029 32.0000 1.9933 1.9938 418.5107 418.6536 0.0214 -1.0000 -1.0000 1800389 1582859910.50 151.5429 60.0029 32.0000 1.9944 1.9950 418.4704 418.6132 0.0214 -1.0000 -1.0000 1800467 1582859910.60 151.5429 60.0029 32.0000 1.9946 1.9952 418.2670 418.4110 0.0216 -1.0000 -1.0000 1800529 1582859910.70 151.5429 60.0029 32.0000 1.9945 1.9951 418.3073 418.4507 0.0214 -1.0000 -1.0000 1800592 1582859910.80 151.5429 60.0029 32.0000 1.9951 1.9956 418.4248 418.5675 0.0214 -1.0000 -1.0000 1800654 1582859910.90 151.5429 60.0029 32.0000 1.9940 1.9945 418.5114 418.6548 0.0216 -1.0000 -1.0000 1800717 1582859911.00 151.4926 60.0029 32.0000 1.9936 1.9941 418.4814 418.6254 0.0215 -1.0000 -1.0000 1800795 1582859911.10 151.4352 60.0029 32.0000 1.9947 1.9953 418.3789 418.5208 0.0212 -1.0000 -1.0000 1800920 1582859911.20 151.4352 60.0029 32.0000 1.9946 1.9951 418.2756 418.4183 0.0214 -1.0000 -1.0000 1801014 1582859911.30 151.4352 60.0029 32.0000 1.9933 1.9938 418.4231 418.5666 0.0216 -1.0000 -1.0000 1801076 1582859911.40 151.4352 60.0029 32.0000 1.9939 1.9944 418.5192 418.6632 0.0216 -1.0000 -1.0000 1801138 1582859911.50 151.4352 60.0029 32.0000 1.9950 1.9956 418.4501 418.5930 0.0214 -1.0000 -1.0000 1801217 1582859911.60 151.4352 60.0029 32.0000 1.9946 1.9952 418.3098 418.4531 0.0215 -1.0000 -1.0000 1801279 1582859911.70 151.4733 60.0029 32.0000 1.9939 1.9945 418.4777 418.6221 0.0217 -1.0000 -1.0000 1801342 1582859911.80 151.4823 60.0029 32.0000 1.9936 1.9942 418.6188 418.7633 0.0216 -1.0000 -1.0000 1801420 1582859911.90 151.4823 60.0029 32.0000 1.9941 1.9946 418.4964 418.6410 0.0217 -1.0000 -1.0000 1801482 1582859912.00 151.4823 60.0029 32.0000 1.9946 1.9951 418.4183 418.5619 0.0215 -1.0000 -1.0000 1801842 1582859912.10 151.4823 60.0029 32.0000 1.9941 1.9946 418.2982 418.4416 0.0216 -1.0000 -1.0000 1801920 1582859912.20 151.4823 60.0029 32.0000 1.9940 1.9946 418.3848 418.5281 0.0215 -1.0000 -1.0000 1801982 1582859912.30 151.4781 60.0029 32.0000 1.9934 1.9940 418.5893 418.7337 0.0216 -1.0000 -1.0000 1802045 1582859912.40 151.4781 60.0029 32.0000 1.9938 1.9944 418.4801 418.6234 0.0215 -1.0000 -1.0000 1802123 1582859912.50 151.4781 60.0029 32.0000 1.9941 1.9946 418.4188 418.5621 0.0214 -1.0000 -1.0000 1802342 1582859912.60 151.4781 60.0029 32.0000 1.9943 1.9948 418.4345 418.5790 0.0217 -1.0000 -1.0000 1802404 1582859912.70 151.4781 60.0029 32.0000 1.9938 1.9944 418.5632 418.7066 0.0215 -1.0000 -1.0000 1802482 1582859912.80 151.4781 60.0029 32.0000 1.9938 1.9944 418.5812 418.7248 0.0215 -1.0000 -1.0000 1802545 1582859912.90 151.4467 60.0029 32.0000 1.9949 1.9955 418.4662 418.6095 0.0215 -1.0000 -1.0000 1802607 1582859913.00 151.4467 60.0029 32.0000 1.9948 1.9953 418.4088 418.5521 0.0214 -1.0000 -1.0000 1802842 1582859913.10 151.4467 60.0029 32.0000 1.9939 1.9944 418.5827 418.7250 0.0214 -1.0000 -1.0000 1802904 1582859913.20 151.4467 60.0029 32.0000 1.9938 1.9943 418.6035 418.7478 0.0217 -1.0000 -1.0000 1802967 1582859913.30 151.4467 60.0029 32.0000 1.9940 1.9945 418.4470 418.5912 0.0216 -1.0000 -1.0000 1803045 1582859913.40 151.4387 60.0029 32.0000 1.9951 1.9956 418.3708 418.5154 0.0217 -1.0000 -1.0000 1803107 1582859913.50 151.4364 60.0029 32.0000 1.9948 1.9954 418.3122 418.4561 0.0216 -1.0000 -1.0000 1803342 1582859913.60 151.4364 60.0029 32.0000 1.9941 1.9946 418.4615 418.6044 0.0214 -1.0000 -1.0000 1803404 1582859913.70 151.4364 60.0029 32.0000 1.9939 1.9945 418.4425 418.5859 0.0215 -1.0000 -1.0000 1803482 1582859913.80 151.4364 60.0029 32.0000 1.9944 1.9950 418.3229 418.4662 0.0215 -1.0000 -1.0000 1803545 1582859913.90 151.4364 60.0029 32.0000 1.9947 1.9953 418.3656 418.5093 0.0216 -1.0000 -1.0000 1803623 1582859914.00 151.4408 60.0029 32.0000 1.9941 1.9946 418.5050 418.6483 0.0215 -1.0000 -1.0000 1803685 1582859914.10 151.4435 60.0029 32.0000 1.9936 1.9941 418.5810 418.7249 0.0216 -1.0000 -1.0000 1803857 1582859914.20 151.4435 60.0029 32.0000 1.9941 1.9946 418.5337 418.6771 0.0214 -1.0000 -1.0000 1803920 1582859914.30 151.4435 60.0029 32.0000 1.9944 1.9950 418.4014 418.5448 0.0215 -1.0000 -1.0000 1803982 1582859914.40 151.4435 60.0029 32.0000 1.9940 1.9946 418.3660 418.5091 0.0214 -1.0000 -1.0000 1804060 1582859914.50 151.4435 60.0029 32.0000 1.9940 1.9946 418.5086 418.6514 0.0215 -1.0000 -1.0000 1804123 1582859914.60 151.4401 60.0029 32.0000 1.9933 1.9939 418.4887 418.6319 0.0215 -1.0000 -1.0000 1805123 1582859914.70 151.4208 60.0033 32.0000 1.9940 1.9946 418.5125 418.6556 0.0215 -1.0000 -1.0000 1805186 1582859914.80 151.4208 60.0033 32.0000 1.9935 1.9940 418.4343 418.5775 0.0215 -1.0000 -1.0000 1805248 1582859914.90 151.4208 60.0033 32.0000 1.9941 1.9946 418.4534 418.5968 0.0215 -1.0000 -1.0000 1805310 1582859915.00 151.4208 60.0033 32.0000 1.9940 1.9945 418.6082 418.7515 0.0215 -1.0000 -1.0000 1805388 1582859915.10 151.4208 60.0033 32.0000 1.9943 1.9948 418.5972 418.7407 0.0215 -1.0000 -1.0000 1805451 1582859915.20 151.4221 60.0033 32.0000 1.9952 1.9958 418.5025 418.6460 0.0215 -1.0000 -1.0000 1805514 1582859915.30 151.4221 60.0033 32.0000 1.9949 1.9955 418.3433 418.4866 0.0215 -1.0000 -1.0000 1805592 1582859915.40 151.4221 60.0033 32.0000 1.9949 1.9955 418.3831 418.5267 0.0216 -1.0000 -1.0000 1805670 1582859915.50 151.4221 60.0033 32.0000 1.9939 1.9945 418.4745 418.6187 0.0216 -1.0000 -1.0000 1805748 1582859915.60 151.4221 60.0033 32.0000 1.9942 1.9948 418.5431 418.6870 0.0216 -1.0000 -1.0000 1805795 1582859915.70 151.4378 60.0033 32.0000 1.9941 1.9946 418.4682 418.6116 0.0215 -1.0000 -1.0000 1805873 1582859915.80 151.4548 60.0033 32.0000 1.9941 1.9947 418.3952 418.5385 0.0215 -1.0000 -1.0000 1805935 1582859915.90 151.4548 60.0033 32.0000 1.9948 1.9953 418.3571 418.5010 0.0216 -1.0000 -1.0000 1805998 1582859916.00 151.4548 60.0033 32.0000 1.9940 1.9946 418.5770 418.7207 0.0215 -1.0000 -1.0000 1806060 1582859916.10 151.4548 60.0033 32.0000 1.9939 1.9944 418.5488 418.6927 0.0215 -1.0000 -1.0000 1806139 1582859916.20 151.4548 60.0033 32.0000 1.9936 1.9942 418.4593 418.6018 0.0214 -1.0000 -1.0000 1806201 1582859916.30 151.3995 60.0033 32.0000 1.9946 1.9952 418.3947 418.5371 0.0214 -1.0000 -1.0000 1806263 1582859916.40 151.4870 60.0033 32.0000 1.9943 1.9949 418.4773 418.6216 0.0216 -1.0000 -1.0000 1806342 1582859916.50 151.4870 60.0033 32.0000 1.9936 1.9942 418.5228 418.6663 0.0215 -1.0000 -1.0000 1806404 1582859916.60 151.4870 60.0033 32.0000 1.9932 1.9938 418.5372 418.6812 0.0217 -1.0000 -1.0000 1806467 1582859916.70 151.4870 60.0033 32.0000 1.9948 1.9953 418.5851 418.7289 0.0215 -1.0000 -1.0000 1806545 1582859916.80 151.4870 60.0033 32.0000 1.9947 1.9953 418.3062 418.4493 0.0216 -1.0000 -1.0000 1806607 1582859916.90 151.4870 60.0033 32.0000 1.9943 1.9949 418.4587 418.6028 0.0216 -1.0000 -1.0000 1806670 1582859917.00 151.4870 60.0033 32.0000 1.9941 1.9947 418.4903 418.6336 0.0215 -1.0000 -1.0000 1806748 1582859917.10 151.4870 60.0033 32.0000 1.9940 1.9946 418.5666 418.7096 0.0215 -1.0000 -1.0000 1806873 1582859917.20 151.4870 60.0033 32.0000 1.9949 1.9955 418.3870 418.5308 0.0216 -1.0000 -1.0000 1806936 1582859917.30 151.4870 60.0033 32.0000 1.9946 1.9952 418.3955 418.5397 0.0216 -1.0000 -1.0000 1806998 1582859917.40 151.4828 60.0033 32.0000 1.9944 1.9949 418.4908 418.6336 0.0214 -1.0000 -1.0000 1807061 1582859917.50 151.4825 60.0033 32.0000 1.9943 1.9949 418.4237 418.5671 0.0215 -1.0000 -1.0000 1807139 1582859917.60 151.4825 60.0033 32.0000 1.9947 1.9953 418.4004 418.5447 0.0217 -1.0000 -1.0000 1807201 1582859917.70 151.4825 60.0033 32.0000 1.9953 1.9959 418.3271 418.4718 0.0217 -1.0000 -1.0000 1807342 1582859917.80 151.4825 60.0033 32.0000 1.9951 1.9957 418.3345 418.4778 0.0215 -1.0000 -1.0000 1807404 1582859917.90 151.4825 60.0033 32.0000 1.9935 1.9941 418.4307 418.5742 0.0215 -1.0000 -1.0000 1807467 1582859918.00 151.4825 60.0033 32.0000 1.9943 1.9949 418.5034 418.6477 0.0217 -1.0000 -1.0000 1807529 1582859918.10 151.5234 60.0033 32.0000 1.9937 1.9943 418.5403 418.6842 0.0216 -1.0000 -1.0000 1807607 1582859918.20 151.5234 60.0033 32.0000 1.9948 1.9954 418.5010 418.6443 0.0215 -1.0000 -1.0000 1808639 1582859918.30 151.5234 60.0033 32.0000 1.9945 1.9951 418.4065 418.5496 0.0215 -1.0000 -1.0000 1808701 1582859918.40 151.5234 60.0033 32.0000 1.9937 1.9943 418.5480 418.6914 0.0215 -1.0000 -1.0000 1808779 1582859918.50 151.5234 60.0033 32.0000 1.9938 1.9944 418.5345 418.6778 0.0216 -1.0000 -1.0000 1808857 1582859918.60 151.5234 60.0033 32.0000 1.9939 1.9945 418.5439 418.6887 0.0217 -1.0000 -1.0000 1808920 1582859918.70 151.5582 60.0033 32.0000 1.9945 1.9951 418.3259 418.4694 0.0215 -1.0000 -1.0000 1809107 1582859918.80 151.5740 60.0033 32.0000 1.9942 1.9947 418.4118 418.5547 0.0214 -1.0000 -1.0000 1809170 1582859918.90 151.5740 60.0033 32.0000 1.9934 1.9939 418.4801 418.6228 0.0215 -1.0000 -1.0000 1809232 1582859919.00 151.5740 60.0033 32.0000 1.9937 1.9943 418.5002 418.6439 0.0216 -1.0000 -1.0000 1809311 1582859919.10 151.5740 60.0033 32.0000 1.9941 1.9947 418.4314 418.5748 0.0215 -1.0000 -1.0000 1809388 1582859919.20 151.5740 60.0033 32.0000 1.9952 1.9957 418.3369 418.4798 0.0214 -1.0000 -1.0000 1809467 1582859919.30 151.5790 60.0033 32.0000 1.9939 1.9944 418.3965 418.5400 0.0216 -1.0000 -1.0000 1809529 1582859919.40 151.5790 60.0033 32.0000 1.9944 1.9949 418.5312 418.6751 0.0215 -1.0000 -1.0000 1809592 1582859919.50 151.5790 60.0033 32.0000 1.9936 1.9942 418.5862 418.7293 0.0215 -1.0000 -1.0000 1809670 1582859919.60 151.5790 60.0033 32.0000 1.9937 1.9942 418.4602 418.6037 0.0216 -1.0000 -1.0000 1809732 1582859919.70 151.5790 60.0033 32.0000 1.9949 1.9954 418.4004 418.5442 0.0215 -1.0000 -1.0000 1809795 1582859919.80 151.5348 60.0031 32.0000 1.9943 1.9949 418.3395 418.4832 0.0215 -1.0000 -1.0000 1809857 1582859919.90 151.5093 60.0031 32.0000 1.9939 1.9945 418.4573 418.5997 0.0214 -1.0000 -1.0000 1809920 1582859920.00 151.5093 60.0031 32.0000 1.9932 1.9938 418.6774 418.8217 0.0217 -1.0000 -1.0000 1809982 1582859920.10 151.5093 60.0031 32.0000 1.9938 1.9943 418.6193 418.7631 0.0215 -1.0000 -1.0000 1810060 1582859920.20 151.5093 60.0031 32.0000 1.9941 1.9947 418.4448 418.5880 0.0216 -1.0000 -1.0000 1810357 1582859920.30 151.5093 60.0031 32.0000 1.9945 1.9951 418.3236 418.4686 0.0217 -1.0000 -1.0000 1810420 1582859920.40 151.5093 60.0031 32.0000 1.9943 1.9949 418.4115 418.5562 0.0217 -1.0000 -1.0000 1810498 1582859920.50 151.5093 60.0031 32.0000 1.9936 1.9942 418.4873 418.6311 0.0216 -1.0000 -1.0000 1810560 1582859920.60 151.5093 60.0031 32.0000 1.9932 1.9938 418.4976 418.6423 0.0217 -1.0000 -1.0000 1810607 1582859920.70 151.5093 60.0031 32.0000 1.9937 1.9943 418.3633 418.5079 0.0216 -1.0000 -1.0000 1810685 1582859920.80 151.5093 60.0031 32.0000 1.9934 1.9939 418.3229 418.4666 0.0216 -1.0000 -1.0000 1810951 1582859920.90 151.4999 60.0031 32.0000 1.9931 1.9936 418.4878 418.6313 0.0215 -1.0000 -1.0000 1811014 1582859921.00 151.4945 60.0031 32.0000 1.9926 1.9931 418.4655 418.6096 0.0216 -1.0000 -1.0000 1811092 1582859921.10 151.4945 60.0031 32.0000 1.9930 1.9936 418.4351 418.5795 0.0217 -1.0000 -1.0000 1811154 1582859921.20 151.4945 60.0031 32.0000 1.9940 1.9946 418.3439 418.4874 0.0215 -1.0000 -1.0000 1811217 1582859921.30 151.4945 60.0031 32.0000 1.9941 1.9946 418.3692 418.5131 0.0216 -1.0000 -1.0000 1811279 1582859921.40 151.4945 60.0031 32.0000 1.9932 1.9938 418.4082 418.5512 0.0214 -1.0000 -1.0000 1811342 1582859921.50 151.5590 60.0031 32.0000 1.9936 1.9941 418.4853 418.6286 0.0216 -1.0000 -1.0000 1811420 1582859921.60 151.5943 60.0031 32.0000 1.9941 1.9947 418.5529 418.6975 0.0216 -1.0000 -1.0000 1811482 1582859921.70 151.5208 60.0031 32.0000 1.9939 1.9945 418.4121 418.5555 0.0215 -1.0000 -1.0000 1812123 1582859921.80 151.5208 60.0031 32.0000 1.9944 1.9950 418.4800 418.6232 0.0215 -1.0000 -1.0000 1812185 1582859921.90 151.5208 60.0031 32.0000 1.9939 1.9945 418.5705 418.7147 0.0216 -1.0000 -1.0000 1812248 1582859922.00 151.5208 60.0031 32.0000 1.9939 1.9945 418.6028 418.7455 0.0215 -1.0000 -1.0000 1812326 1582859922.10 151.5208 60.0031 32.0000 1.9937 1.9942 418.5429 418.6869 0.0216 -1.0000 -1.0000 1812388 1582859922.20 151.5208 60.0031 32.0000 1.9942 1.9948 418.3763 418.5203 0.0216 -1.0000 -1.0000 1812451 1582859922.30 151.5208 60.0031 32.0000 1.9942 1.9948 418.2890 418.4327 0.0215 -1.0000 -1.0000 1812514 1582859922.40 151.5208 60.0031 32.0000 1.9934 1.9940 418.4679 418.6118 0.0217 -1.0000 -1.0000 1812592 1582859922.50 151.5208 60.0031 32.0000 1.9939 1.9945 418.5510 418.6952 0.0216 -1.0000 -1.0000 1812654 1582859922.60 151.5208 60.0031 32.0000 1.9940 1.9945 418.2978 418.4409 0.0214 -1.0000 -1.0000 1812717 1582859922.70 151.5363 60.0031 32.0000 1.9944 1.9950 418.3669 418.5103 0.0216 -1.0000 -1.0000 1812795 1582859922.80 151.5363 60.0031 32.0000 1.9944 1.9950 418.2996 418.4433 0.0215 -1.0000 -1.0000 1812857 1582859922.90 151.5363 60.0031 32.0000 1.9942 1.9947 418.2939 418.4372 0.0215 -1.0000 -1.0000 1812920 1582859923.00 151.5363 60.0031 32.0000 1.9938 1.9944 418.6101 418.7538 0.0216 -1.0000 -1.0000 1812998 1582859923.10 151.5363 60.0031 32.0000 1.9938 1.9944 418.4491 418.5933 0.0215 -1.0000 -1.0000 1813061 1582859923.20 151.5363 60.0031 32.0000 1.9944 1.9950 418.3371 418.4810 0.0216 -1.0000 -1.0000 1813123 1582859923.30 151.5329 60.0031 32.0000 1.9948 1.9953 418.4666 418.6103 0.0216 -1.0000 -1.0000 1813201 1582859923.40 151.5301 60.0031 32.0000 1.9942 1.9948 418.5050 418.6488 0.0215 -1.0000 -1.0000 1813264 1582859923.50 151.5301 60.0031 32.0000 1.9937 1.9943 418.5885 418.7335 0.0218 -1.0000 -1.0000 1813326 1582859923.60 151.5301 60.0031 32.0000 1.9944 1.9949 418.5499 418.6929 0.0215 -1.0000 -1.0000 1813388 1582859923.70 151.5301 60.0031 32.0000 1.9952 1.9958 418.3765 418.5200 0.0215 -1.0000 -1.0000 1813451 1582859923.80 151.5301 60.0031 32.0000 1.9955 1.9961 418.2516 418.3949 0.0215 -1.0000 -1.0000 1813639 1582859923.90 151.5301 60.0031 32.0000 1.9942 1.9948 418.3235 418.4675 0.0216 -1.0000 -1.0000 1813701 1582859924.00 151.5301 60.0031 32.0000 1.9944 1.9950 418.5433 418.6874 0.0217 -1.0000 -1.0000 1813764 1582859924.10 151.5301 60.0031 32.0000 1.9942 1.9947 418.4941 418.6388 0.0217 -1.0000 -1.0000 1813842 1582859924.20 151.5301 60.0031 32.0000 1.9946 1.9952 418.3198 418.4641 0.0216 -1.0000 -1.0000 1813904 1582859924.30 151.5301 60.0031 32.0000 1.9952 1.9957 418.3244 418.4684 0.0216 -1.0000 -1.0000 1813967 1582859924.40 151.5301 60.0031 32.0000 1.9941 1.9947 418.5045 418.6481 0.0215 -1.0000 -1.0000 1814045 1582859924.50 151.5300 60.0031 32.0000 1.9937 1.9942 418.5287 418.6725 0.0216 -1.0000 -1.0000 1814107 1582859924.60 151.5300 60.0031 32.0000 1.9935 1.9940 418.3507 418.4931 0.0214 -1.0000 -1.0000 1814170 1582859924.70 151.5300 60.0031 32.0000 1.9939 1.9945 418.2977 418.4418 0.0216 -1.0000 -1.0000 1814232 1582859924.80 151.5300 60.0031 32.0000 1.9937 1.9943 418.5244 418.6675 0.0215 -1.0000 -1.0000 1814623 1582859924.90 151.5300 60.0031 32.0000 1.9937 1.9943 418.5444 418.6881 0.0216 -1.0000 -1.0000 1814685 1582859925.00 151.5300 60.0031 32.0000 1.9950 1.9956 418.4389 418.5823 0.0215 -1.0000 -1.0000 1814811 1582859925.10 151.5152 60.0030 32.0000 1.9956 1.9961 418.3770 418.5213 0.0217 -1.0000 -1.0000 1814873 1582859925.20 151.5152 60.0030 32.0000 1.9943 1.9949 418.4540 418.5982 0.0216 -1.0000 -1.0000 1814936 1582859925.30 151.5152 60.0030 32.0000 1.9943 1.9949 418.3945 418.5379 0.0215 -1.0000 -1.0000 1815029 1582859925.40 151.5152 60.0030 32.0000 1.9948 1.9953 418.3339 418.4771 0.0215 -1.0000 -1.0000 1815139 1582859925.50 151.5152 60.0030 32.0000 1.9942 1.9948 418.3160 418.4591 0.0215 -1.0000 -1.0000 1815217 1582859925.60 151.5314 60.0030 32.0000 1.9936 1.9941 418.4820 418.6262 0.0216 -1.0000 -1.0000 1815279 1582859925.70 151.5314 60.0030 32.0000 1.9935 1.9941 418.5867 418.7303 0.0215 -1.0000 -1.0000 1815342 1582859925.80 151.5314 60.0030 32.0000 1.9938 1.9943 418.4385 418.5827 0.0216 -1.0000 -1.0000 1815420 1582859925.90 151.5314 60.0030 32.0000 1.9944 1.9950 418.3689 418.5123 0.0215 -1.0000 -1.0000 1815482 1582859926.00 151.5314 60.0030 32.0000 1.9949 1.9955 418.3548 418.4980 0.0215 -1.0000 -1.0000 1815545 1582859926.10 151.5361 60.0030 32.0000 1.9941 1.9946 418.4817 418.6250 0.0215 -1.0000 -1.0000 1815607 1582859926.20 151.6089 60.0030 32.0000 1.9940 1.9946 418.6483 418.7917 0.0216 -1.0000 -1.0000 1815670 1582859926.30 151.6089 60.0030 32.0000 1.9948 1.9953 418.4560 418.6007 0.0217 -1.0000 -1.0000 1815732 1582859926.40 151.6089 60.0030 32.0000 1.9950 1.9955 418.3993 418.5431 0.0216 -1.0000 -1.0000 1815920 1582859926.50 151.6089 60.0030 32.0000 1.9944 1.9949 418.5841 418.7281 0.0216 -1.0000 -1.0000 1815982 1582859926.60 151.6089 60.0030 32.0000 1.9933 1.9939 418.5863 418.7306 0.0216 -1.0000 -1.0000 1816045 1582859926.70 151.5136 60.0030 32.0000 1.9942 1.9947 418.5259 418.6701 0.0216 -1.0000 -1.0000 1816123 1582859926.80 151.5136 60.0030 32.0000 1.9942 1.9947 418.4302 418.5740 0.0215 -1.0000 -1.0000 1816185 1582859926.90 151.5136 60.0030 32.0000 1.9946 1.9952 418.3426 418.4862 0.0216 -1.0000 -1.0000 1816623 1582859927.00 151.5136 60.0030 32.0000 1.9938 1.9944 418.4279 418.5717 0.0215 -1.0000 -1.0000 1816685 1582859927.10 151.5136 60.0030 32.0000 1.9929 1.9935 418.5053 418.6496 0.0216 -1.0000 -1.0000 1816748 1582859927.20 151.5136 60.0030 32.0000 1.9945 1.9951 418.5118 418.6559 0.0216 -1.0000 -1.0000 1816810 1582859927.30 151.4760 60.0030 32.0000 1.9943 1.9949 418.3608 418.5045 0.0215 -1.0000 -1.0000 1816888 1582859927.40 151.4760 60.0030 32.0000 1.9947 1.9953 418.3563 418.4998 0.0215 -1.0000 -1.0000 1817170 1582859927.50 151.4760 60.0030 32.0000 1.9933 1.9938 418.4322 418.5754 0.0216 -1.0000 -1.0000 1817232 1582859927.60 151.4760 60.0030 32.0000 1.9947 1.9953 418.4716 418.6157 0.0215 -1.0000 -1.0000 1817295 1582859927.70 151.4760 60.0030 32.0000 1.9945 1.9950 418.5149 418.6580 0.0214 -1.0000 -1.0000 1817357 1582859927.80 151.4899 60.0030 32.0000 1.9945 1.9950 418.4375 418.5819 0.0216 -1.0000 -1.0000 1817436 1582859927.90 151.5766 60.0030 32.0000 1.9938 1.9943 418.3797 418.5232 0.0215 -1.0000 -1.0000 1817670 1582859928.00 151.5766 60.0030 32.0000 1.9933 1.9939 418.4931 418.6375 0.0217 -1.0000 -1.0000 1817732 1582859928.10 151.5766 60.0030 32.0000 1.9931 1.9937 418.5897 418.7339 0.0216 -1.0000 -1.0000 1817810 1582859928.20 151.5766 60.0030 32.0000 1.9937 1.9943 418.5399 418.6842 0.0216 -1.0000 -1.0000 1817857 1582859928.30 151.5766 60.0030 32.0000 1.9954 1.9960 418.5118 418.6561 0.0217 -1.0000 -1.0000 1817920 1582859928.40 151.5967 60.0030 32.0000 1.9940 1.9945 418.4325 418.5761 0.0215 -1.0000 -1.0000 1817998 1582859928.50 151.5967 60.0030 32.0000 1.9936 1.9941 418.4694 418.6131 0.0216 -1.0000 -1.0000 1818982 1582859928.60 151.5967 60.0030 32.0000 1.9937 1.9942 418.6230 418.7672 0.0216 -1.0000 -1.0000 1819045 1582859928.70 151.5967 60.0030 32.0000 1.9935 1.9941 418.6166 418.7603 0.0215 -1.0000 -1.0000 1819154 1582859928.80 151.5967 60.0030 32.0000 1.9943 1.9949 418.3935 418.5377 0.0216 -1.0000 -1.0000 1819217 1582859928.90 151.5862 60.0030 32.0000 1.9943 1.9949 418.4243 418.5686 0.0217 -1.0000 -1.0000 1819279 1582859929.00 151.5783 60.0030 32.0000 1.9938 1.9944 418.6039 418.7477 0.0215 -1.0000 -1.0000 1819357 1582859929.10 151.5783 60.0030 32.0000 1.9941 1.9946 418.5198 418.6630 0.0214 -1.0000 -1.0000 1819420 1582859929.20 151.5783 60.0030 32.0000 1.9950 1.9956 418.3904 418.5343 0.0216 -1.0000 -1.0000 1819482 1582859929.30 151.5783 60.0030 32.0000 1.9944 1.9949 418.3834 418.5275 0.0216 -1.0000 -1.0000 1819545 1582859929.40 151.5783 60.0030 32.0000 1.9937 1.9942 418.4134 418.5585 0.0218 -1.0000 -1.0000 1819607 1582859929.50 151.5920 60.0030 32.0000 1.9934 1.9940 418.5394 418.6823 0.0215 -1.0000 -1.0000 1819685 1582859929.60 151.5920 60.0030 32.0000 1.9938 1.9943 418.6135 418.7573 0.0216 -1.0000 -1.0000 1819748 1582859929.70 151.5920 60.0030 32.0000 1.9938 1.9944 418.4798 418.6244 0.0217 -1.0000 -1.0000 1819810 1582859929.80 151.5920 60.0030 32.0000 1.9954 1.9960 418.5029 418.6465 0.0216 -1.0000 -1.0000 1819888 1582859929.90 151.5920 60.0030 32.0000 1.9950 1.9956 418.4567 418.6011 0.0216 -1.0000 -1.0000 1819951 1582859930.00 151.5920 60.0030 32.0000 1.9934 1.9940 418.6157 418.7595 0.0216 -1.0000 -1.0000 1820342 1582859930.10 151.5278 60.0022 32.0000 1.9945 1.9950 418.5777 418.7219 0.0216 -1.0000 -1.0000 1820435 1582859930.20 151.5278 60.0022 32.0000 1.9949 1.9955 418.4704 418.6141 0.0216 -1.0000 -1.0000 1820498 1582859930.30 151.5278 60.0022 32.0000 1.9946 1.9952 418.3099 418.4538 0.0215 -1.0000 -1.0000 1820560 1582859930.40 151.5278 60.0022 32.0000 1.9937 1.9943 418.3728 418.5162 0.0215 -1.0000 -1.0000 1820623 1582859930.50 151.5278 60.0022 32.0000 1.9936 1.9941 418.5346 418.6779 0.0215 -1.0000 -1.0000 1820685 1582859930.60 151.5278 60.0022 32.0000 1.9930 1.9936 418.5863 418.7303 0.0215 -1.0000 -1.0000 1820748 1582859930.70 151.5278 60.0022 32.0000 1.9940 1.9945 418.5098 418.6529 0.0215 -1.0000 -1.0000 1820826 1582859930.80 151.5278 60.0022 32.0000 1.9941 1.9947 418.3952 418.5394 0.0216 -1.0000 -1.0000 1820888 1582859930.90 151.5278 60.0022 32.0000 1.9945 1.9951 418.3512 418.4951 0.0216 -1.0000 -1.0000 1820951 1582859931.00 151.5278 60.0022 32.0000 1.9943 1.9948 418.4059 418.5494 0.0215 -1.0000 -1.0000 1821029 1582859931.10 151.5278 60.0022 32.0000 1.9940 1.9946 418.4913 418.6353 0.0216 -1.0000 -1.0000 1821092 1582859931.20 151.5278 60.0022 32.0000 1.9940 1.9946 418.4307 418.5738 0.0215 -1.0000 -1.0000 1821154 1582859931.30 151.5278 60.0022 32.0000 1.9938 1.9944 418.3793 418.5228 0.0216 -1.0000 -1.0000 1821232 1582859931.40 151.5128 60.0022 32.0000 1.9941 1.9947 418.3795 418.5240 0.0216 -1.0000 -1.0000 1821295 1582859931.50 151.5128 60.0022 32.0000 1.9936 1.9942 418.5601 418.7049 0.0216 -1.0000 -1.0000 1821373 1582859931.60 151.5128 60.0022 32.0000 1.9934 1.9939 418.5508 418.6941 0.0216 -1.0000 -1.0000 1821436 1582859931.70 151.5128 60.0022 32.0000 1.9934 1.9940 418.5720 418.7157 0.0215 -1.0000 -1.0000 1821498 1582859931.80 151.5128 60.0022 32.0000 1.9940 1.9945 418.5373 418.6810 0.0215 -1.0000 -1.0000 1821561 1582859931.90 151.5128 60.0022 32.0000 1.9942 1.9947 418.3235 418.4667 0.0215 -1.0000 -1.0000 1821623 1582859932.00 151.5128 60.0022 32.0000 1.9936 1.9941 418.4268 418.5697 0.0214 -1.0000 -1.0000 1821685 1582859932.10 151.5128 60.0022 32.0000 1.9936 1.9942 418.5409 418.6843 0.0215 -1.0000 -1.0000 1822529 1582859932.20 151.5128 60.0022 32.0000 1.9937 1.9943 418.5220 418.6660 0.0215 -1.0000 -1.0000 1822592 1582859932.30 151.5128 60.0022 32.0000 1.9939 1.9945 418.3348 418.4778 0.0215 -1.0000 -1.0000 1822654 1582859932.40 151.5128 60.0022 32.0000 1.9934 1.9940 418.3951 418.5389 0.0216 -1.0000 -1.0000 1822732 1582859932.50 151.5105 60.0022 32.0000 1.9933 1.9939 418.4726 418.6165 0.0215 -1.0000 -1.0000 1822795 1582859932.60 151.4939 60.0022 32.0000 1.9937 1.9942 418.5528 418.6954 0.0215 -1.0000 -1.0000 1822857 1582859932.70 151.4939 60.0022 32.0000 1.9948 1.9953 418.4256 418.5695 0.0216 -1.0000 -1.0000 1822920 1582859932.80 151.4939 60.0022 32.0000 1.9939 1.9945 418.3094 418.4519 0.0213 -1.0000 -1.0000 1822982 1582859932.90 151.4939 60.0022 32.0000 1.9941 1.9947 418.3578 418.5007 0.0215 -1.0000 -1.0000 1823045 1582859933.00 151.4939 60.0022 32.0000 1.9934 1.9940 418.4769 418.6206 0.0216 -1.0000 -1.0000 1823123 1582859933.10 151.4947 60.0022 32.0000 1.9942 1.9948 418.5660 418.7099 0.0216 -1.0000 -1.0000 1823185 1582859933.20 151.5258 60.0022 32.0000 1.9949 1.9954 418.5351 418.6782 0.0215 -1.0000 -1.0000 1823248 1582859933.30 151.5258 60.0022 32.0000 1.9947 1.9952 418.4628 418.6068 0.0215 -1.0000 -1.0000 1823326 1582859933.40 151.5258 60.0022 32.0000 1.9942 1.9948 418.4582 418.6013 0.0215 -1.0000 -1.0000 1823388 1582859933.50 151.5258 60.0022 32.0000 1.9934 1.9940 418.4794 418.6232 0.0216 -1.0000 -1.0000 1823451 1582859933.60 151.5258 60.0022 32.0000 1.9939 1.9944 418.3811 418.5243 0.0214 -1.0000 -1.0000 1823623 1582859933.70 151.4767 60.0022 32.0000 1.9936 1.9942 418.3879 418.5311 0.0216 -1.0000 -1.0000 1823701 1582859933.80 151.4932 60.0022 32.0000 1.9936 1.9942 418.3370 418.4807 0.0215 -1.0000 -1.0000 1823764 1582859933.90 151.4919 60.0022 32.0000 1.9931 1.9936 418.4412 418.5850 0.0216 -1.0000 -1.0000 1823826 1582859934.00 151.4919 60.0022 32.0000 1.9922 1.9928 418.4995 418.6430 0.0215 -1.0000 -1.0000 1823888 1582859934.10 151.4919 60.0022 32.0000 1.9938 1.9943 418.5833 418.7267 0.0215 -1.0000 -1.0000 1823967 1582859934.20 151.4919 60.0022 32.0000 1.9953 1.9958 418.3270 418.4705 0.0215 -1.0000 -1.0000 1824029 1582859934.30 151.4919 60.0022 32.0000 1.9942 1.9948 418.3589 418.5027 0.0215 -1.0000 -1.0000 1824092 1582859934.40 151.4919 60.0022 32.0000 1.9937 1.9943 418.4492 418.5923 0.0215 -1.0000 -1.0000 1824170 1582859934.50 151.4919 60.0022 32.0000 1.9934 1.9939 418.5590 418.7034 0.0217 -1.0000 -1.0000 1824232 1582859934.60 151.4919 60.0022 32.0000 1.9944 1.9950 418.3335 418.4764 0.0214 -1.0000 -1.0000 1824295 1582859934.70 151.4919 60.0022 32.0000 1.9939 1.9945 418.3378 418.4803 0.0214 -1.0000 -1.0000 1824873 1582859934.80 151.5272 60.0022 32.0000 1.9942 1.9948 418.3374 418.4811 0.0216 -1.0000 -1.0000 1824936 1582859934.90 151.5293 60.0022 32.0000 1.9936 1.9942 418.5068 418.6512 0.0216 -1.0000 -1.0000 1824998 1582859935.00 151.5293 60.0022 32.0000 1.9929 1.9935 418.4800 418.6224 0.0214 -1.0000 -1.0000 1825076 1582859935.10 151.5293 60.0022 32.0000 1.9936 1.9942 418.4324 418.5761 0.0215 -1.0000 -1.0000 1825123 1582859935.20 151.5293 60.0022 32.0000 1.9949 1.9955 418.3336 418.4767 0.0215 -1.0000 -1.0000 1825201 1582859935.30 151.5293 60.0022 32.0000 1.9941 1.9946 418.3163 418.4595 0.0215 -1.0000 -1.0000 1825263 1582859935.40 151.5285 60.0022 32.0000 1.9937 1.9942 418.5118 418.6552 0.0216 -1.0000 -1.0000 1825326 1582859935.50 151.5247 60.0022 32.0000 1.9933 1.9939 418.4573 418.6016 0.0215 -1.0000 -1.0000 1825404 1582859935.60 151.5247 60.0022 32.0000 1.9941 1.9947 418.3596 418.5031 0.0215 -1.0000 -1.0000 1825467 1582859935.70 151.5247 60.0022 32.0000 1.9938 1.9944 418.3776 418.5206 0.0215 -1.0000 -1.0000 1825920 1582859935.80 151.5247 60.0022 32.0000 1.9928 1.9934 418.5639 418.7079 0.0216 -1.0000 -1.0000 1825982 1582859935.90 151.5247 60.0022 32.0000 1.9942 1.9948 418.4924 418.6357 0.0214 -1.0000 -1.0000 1826045 1582859936.00 151.4894 60.0022 32.0000 1.9942 1.9947 418.3762 418.5200 0.0215 -1.0000 -1.0000 1826107 1582859936.10 151.4894 60.0022 32.0000 1.9945 1.9950 418.3378 418.4806 0.0214 -1.0000 -1.0000 1826185 1582859936.20 151.4894 60.0022 32.0000 1.9939 1.9944 418.3095 418.4527 0.0215 -1.0000 -1.0000 1826248 1582859936.30 151.4894 60.0022 32.0000 1.9934 1.9939 418.3976 418.5411 0.0215 -1.0000 -1.0000 1826310 1582859936.40 151.4894 60.0022 32.0000 1.9932 1.9937 418.5416 418.6855 0.0216 -1.0000 -1.0000 1826388 1582859936.50 151.4894 60.0022 32.0000 1.9930 1.9936 418.4873 418.6321 0.0217 -1.0000 -1.0000 1826451 1582859936.60 151.4894 60.0022 32.0000 1.9939 1.9944 418.2860 418.4289 0.0215 -1.0000 -1.0000 1826514 1582859936.70 151.4894 60.0022 32.0000 1.9937 1.9943 418.2776 418.4223 0.0217 -1.0000 -1.0000 1826576 1582859936.80 151.4894 60.0022 32.0000 1.9946 1.9951 418.3587 418.5029 0.0216 -1.0000 -1.0000 1826639 1582859936.90 151.4894 60.0022 32.0000 1.9939 1.9945 418.4400 418.5844 0.0216 -1.0000 -1.0000 1826717 1582859937.00 151.4894 60.0022 32.0000 1.9938 1.9943 418.4407 418.5836 0.0215 -1.0000 -1.0000 1826779 1582859937.10 151.4865 60.0022 32.0000 1.9935 1.9941 418.3187 418.4620 0.0215 -1.0000 -1.0000 1826873 1582859937.20 151.4286 60.0022 32.0000 1.9936 1.9942 418.3441 418.4875 0.0215 -1.0000 -1.0000 1826936 1582859937.30 151.4286 60.0022 32.0000 1.9932 1.9938 418.5893 418.7326 0.0215 -1.0000 -1.0000 1826998 1582859937.40 151.4286 60.0022 32.0000 1.9929 1.9935 418.4960 418.6398 0.0215 -1.0000 -1.0000 1827061 1582859937.50 151.4286 60.0022 32.0000 1.9938 1.9943 418.4573 418.6003 0.0215 -1.0000 -1.0000 1827139 1582859937.60 151.4286 60.0022 32.0000 1.9945 1.9951 418.3411 418.4846 0.0215 -1.0000 -1.0000 1827201 1582859937.70 151.4286 60.0022 32.0000 1.9937 1.9943 418.4168 418.5600 0.0214 -1.0000 -1.0000 1827264 1582859937.80 151.4231 60.0022 32.0000 1.9937 1.9942 418.5872 418.7300 0.0215 -1.0000 -1.0000 1827920 1582859937.90 151.4194 60.0022 32.0000 1.9933 1.9939 418.6631 418.8065 0.0215 -1.0000 -1.0000 1827982 1582859938.00 151.4194 60.0022 32.0000 1.9938 1.9944 418.4016 418.5453 0.0216 -1.0000 -1.0000 1828045 1582859938.10 151.4194 60.0022 32.0000 1.9932 1.9938 418.4525 418.5965 0.0216 -1.0000 -1.0000 1828139 1582859938.20 151.4194 60.0022 32.0000 1.9932 1.9938 418.5597 418.7036 0.0216 -1.0000 -1.0000 1828201 1582859938.30 151.4194 60.0022 32.0000 1.9939 1.9944 418.6185 418.7622 0.0216 -1.0000 -1.0000 1828264 1582859938.40 151.4373 60.0022 32.0000 1.9936 1.9941 418.4458 418.5898 0.0215 -1.0000 -1.0000 1828342 1582859938.50 151.4373 60.0022 32.0000 1.9944 1.9949 418.3382 418.4816 0.0216 -1.0000 -1.0000 1828404 1582859938.60 151.4373 60.0022 32.0000 1.9933 1.9939 418.5398 418.6842 0.0217 -1.0000 -1.0000 1828467 1582859938.70 151.4373 60.0022 32.0000 1.9931 1.9936 418.5354 418.6787 0.0215 -1.0000 -1.0000 1828529 1582859938.80 151.4373 60.0022 32.0000 1.9938 1.9944 418.5417 418.6860 0.0216 -1.0000 -1.0000 1828607 1582859938.90 151.4373 60.0022 32.0000 1.9938 1.9944 418.4047 418.5485 0.0215 -1.0000 -1.0000 1828701 1582859939.00 151.4992 60.0022 32.0000 1.9951 1.9956 418.2912 418.4363 0.0217 -1.0000 -1.0000 1828779 1582859939.10 151.4992 60.0022 32.0000 1.9945 1.9951 418.3838 418.5278 0.0215 -1.0000 -1.0000 1828842 1582859939.20 151.4992 60.0022 32.0000 1.9934 1.9940 418.5141 418.6576 0.0215 -1.0000 -1.0000 1828904 1582859939.30 151.4992 60.0022 32.0000 1.9935 1.9941 418.4975 418.6417 0.0216 -1.0000 -1.0000 1828982 1582859939.40 151.4992 60.0022 32.0000 1.9940 1.9945 418.4489 418.5931 0.0216 -1.0000 -1.0000 1829045 1582859939.50 151.5122 60.0018 32.0000 1.9943 1.9949 418.3182 418.4618 0.0217 -1.0000 -1.0000 1829107 1582859939.60 151.5122 60.0018 32.0000 1.9934 1.9940 418.3875 418.5311 0.0215 -1.0000 -1.0000 1829170 1582859939.70 151.5122 60.0018 32.0000 1.9937 1.9943 418.5328 418.6763 0.0215 -1.0000 -1.0000 1829233 1582859939.80 151.5122 60.0018 32.0000 1.9939 1.9944 418.5715 418.7155 0.0215 -1.0000 -1.0000 1829435 1582859939.90 151.5122 60.0018 32.0000 1.9941 1.9947 418.5435 418.6865 0.0214 -1.0000 -1.0000 1829482 1582859940.00 151.5122 60.0018 32.0000 1.9945 1.9951 418.3509 418.4953 0.0217 -1.0000 -1.0000 1829545 1582859940.10 151.5207 60.0018 32.0000 1.9949 1.9955 418.4320 418.5757 0.0215 -1.0000 -1.0000 1829623 1582859940.20 151.5262 60.0018 32.0000 1.9931 1.9937 418.5016 418.6462 0.0218 -1.0000 -1.0000 1829685 1582859940.30 151.5262 60.0018 32.0000 1.9935 1.9940 418.4903 418.6332 0.0215 -1.0000 -1.0000 1829748 1582859940.40 151.5262 60.0018 32.0000 1.9948 1.9953 418.4085 418.5535 0.0216 -1.0000 -1.0000 1829888 1582859940.50 151.5262 60.0018 32.0000 1.9944 1.9950 418.3030 418.4465 0.0216 -1.0000 -1.0000 1829951 1582859940.60 151.5262 60.0018 32.0000 1.9943 1.9948 418.3053 418.4489 0.0215 -1.0000 -1.0000 1830014 1582859940.70 151.5014 60.0018 32.0000 1.9938 1.9944 418.4195 418.5623 0.0214 -1.0000 -1.0000 1830092 1582859940.80 151.5014 60.0018 32.0000 1.9942 1.9948 418.6244 418.7678 0.0215 -1.0000 -1.0000 1830139 1582859940.90 151.5014 60.0018 32.0000 1.9944 1.9949 418.4723 418.6164 0.0217 -1.0000 -1.0000 1830904 1582859941.00 151.5014 60.0018 32.0000 1.9937 1.9942 418.2244 418.3676 0.0215 -1.0000 -1.0000 1830982 1582859941.10 151.5014 60.0018 32.0000 1.9943 1.9949 418.3243 418.4678 0.0215 -1.0000 -1.0000 1831045 1582859941.20 151.5155 60.0018 32.0000 1.9932 1.9938 418.4655 418.6089 0.0216 -1.0000 -1.0000 1831107 1582859941.30 151.5155 60.0018 32.0000 1.9934 1.9940 418.5521 418.6958 0.0215 -1.0000 -1.0000 1831170 1582859941.40 151.5155 60.0018 32.0000 1.9937 1.9943 418.5937 418.7365 0.0214 -1.0000 -1.0000 1831232 1582859941.50 151.5155 60.0018 32.0000 1.9943 1.9949 418.4517 418.5951 0.0216 -1.0000 -1.0000 1831311 1582859941.60 151.5155 60.0018 32.0000 1.9935 1.9941 418.4843 418.6281 0.0215 -1.0000 -1.0000 1831404 1582859941.70 151.5133 60.0018 32.0000 1.9933 1.9939 418.6032 418.7468 0.0215 -1.0000 -1.0000 1831467 1582859941.80 151.5083 60.0018 32.0000 1.9941 1.9947 418.5399 418.6844 0.0216 -1.0000 -1.0000 1831545 1582859941.90 151.5083 60.0018 32.0000 1.9939 1.9945 418.3382 418.4827 0.0216 -1.0000 -1.0000 1831639 1582859942.00 151.5083 60.0018 32.0000 1.9939 1.9945 418.2839 418.4269 0.0214 -1.0000 -1.0000 1831701 1582859942.10 151.5083 60.0018 32.0000 1.9937 1.9942 418.4455 418.5902 0.0217 -1.0000 -1.0000 1831779 1582859942.20 151.5083 60.0018 32.0000 1.9937 1.9942 418.5849 418.7291 0.0216 -1.0000 -1.0000 1831967 1582859942.30 151.4750 60.0018 32.0000 1.9940 1.9946 418.5695 418.7140 0.0217 -1.0000 -1.0000 1832029 1582859942.40 151.4750 60.0018 32.0000 1.9948 1.9953 418.3889 418.5330 0.0215 -1.0000 -1.0000 1832170 1582859942.50 151.4750 60.0018 32.0000 1.9936 1.9941 418.3396 418.4826 0.0215 -1.0000 -1.0000 1832232 1582859942.60 151.4750 60.0018 32.0000 1.9930 1.9936 418.3989 418.5427 0.0216 -1.0000 -1.0000 1832295 1582859942.70 151.4750 60.0018 32.0000 1.9934 1.9940 418.3558 418.4993 0.0215 -1.0000 -1.0000 1832373 1582859942.80 151.4911 60.0018 32.0000 1.9943 1.9948 418.2851 418.4297 0.0216 -1.0000 -1.0000 1832436 1582859942.90 151.4949 60.0018 32.0000 1.9951 1.9957 418.3460 418.4891 0.0215 -1.0000 -1.0000 1832607 1582859943.00 151.4949 60.0018 32.0000 1.9940 1.9946 418.4736 418.6164 0.0215 -1.0000 -1.0000 1832685 1582859943.10 151.4949 60.0018 32.0000 1.9933 1.9939 418.6576 418.7997 0.0214 -1.0000 -1.0000 1832748 1582859943.20 151.4949 60.0018 32.0000 1.9935 1.9941 418.5782 418.7223 0.0216 -1.0000 -1.0000 1832811 1582859943.30 151.4949 60.0018 32.0000 1.9937 1.9943 418.5271 418.6697 0.0213 -1.0000 -1.0000 1832873 1582859943.40 151.4613 60.0018 32.0000 1.9941 1.9947 418.3120 418.4541 0.0213 -1.0000 -1.0000 1833373 1582859943.50 151.4613 60.0018 32.0000 1.9943 1.9948 418.3451 418.4869 0.0213 -1.0000 -1.0000 1833451 1582859943.60 151.4613 60.0018 32.0000 1.9937 1.9942 418.4866 418.6295 0.0215 -1.0000 -1.0000 1833514 1582859943.70 151.4613 60.0018 32.0000 1.9937 1.9943 418.5161 418.6595 0.0215 -1.0000 -1.0000 1833576 1582859943.80 151.4613 60.0018 32.0000 1.9934 1.9940 418.4801 418.6232 0.0215 -1.0000 -1.0000 1833654 1582859943.90 151.4606 60.0018 32.0000 1.9945 1.9951 418.2778 418.4216 0.0216 -1.0000 -1.0000 1833873 1582859944.00 151.4456 60.0018 32.0000 1.9936 1.9942 418.3409 418.4834 0.0214 -1.0000 -1.0000 1833935 1582859944.10 151.4456 60.0018 32.0000 1.9935 1.9941 418.4522 418.5955 0.0215 -1.0000 -1.0000 1834014 1582859944.20 151.4456 60.0018 32.0000 1.9923 1.9929 418.5529 418.6966 0.0216 -1.0000 -1.0000 1834076 1582859944.30 151.4456 60.0018 32.0000 1.9940 1.9946 418.4941 418.6376 0.0215 -1.0000 -1.0000 1834139 1582859944.40 151.4456 60.0018 32.0000 1.9943 1.9949 418.4034 418.5469 0.0215 -1.0000 -1.0000 1834201 1582859944.50 151.4672 60.0018 32.0000 1.9940 1.9945 418.3985 418.5420 0.0215 -1.0000 -1.0000 1834388 1582859944.60 151.4672 60.0018 32.0000 1.9938 1.9943 418.4593 418.6025 0.0215 -1.0000 -1.0000 1834451 1582859944.70 151.4672 60.0018 32.0000 1.9934 1.9939 418.5831 418.7268 0.0216 -1.0000 -1.0000 1834514 1582859944.80 151.4672 60.0018 32.0000 1.9927 1.9932 418.5777 418.7221 0.0217 -1.0000 -1.0000 1834576 1582859944.90 151.4672 60.0018 32.0000 1.9938 1.9944 418.4742 418.6181 0.0215 -1.0000 -1.0000 1834638 1582859945.00 151.4672 60.0018 32.0000 1.9941 1.9947 418.3891 418.5327 0.0215 -1.0000 -1.0000 1834873 1582859945.10 151.4184 60.0016 32.0000 1.9936 1.9941 418.4261 418.5688 0.0214 -1.0000 -1.0000 1834936 1582859945.20 151.4184 60.0016 32.0000 1.9933 1.9939 418.5574 418.7005 0.0215 -1.0000 -1.0000 1834998 1582859945.30 151.4184 60.0016 32.0000 1.9933 1.9938 418.5238 418.6678 0.0216 -1.0000 -1.0000 1835217 1582859945.40 151.4184 60.0016 32.0000 1.9943 1.9949 418.3574 418.5001 0.0214 -1.0000 -1.0000 1835279 1582859945.50 151.4184 60.0016 32.0000 1.9946 1.9952 418.2828 418.4258 0.0214 -1.0000 -1.0000 1835358 1582859945.60 151.4861 60.0016 32.0000 1.9947 1.9952 418.4498 418.5937 0.0216 -1.0000 -1.0000 1835420 1582859945.70 151.4861 60.0016 32.0000 1.9935 1.9940 418.5802 418.7235 0.0215 -1.0000 -1.0000 1835482 1582859945.80 151.4861 60.0016 32.0000 1.9939 1.9945 418.5010 418.6449 0.0216 -1.0000 -1.0000 1835561 1582859945.90 151.4861 60.0016 32.0000 1.9946 1.9951 418.4529 418.5969 0.0216 -1.0000 -1.0000 1835623 1582859946.00 151.4861 60.0016 32.0000 1.9941 1.9947 418.3250 418.4694 0.0216 -1.0000 -1.0000 1835857 1582859946.10 151.4855 60.0016 32.0000 1.9944 1.9950 418.3661 418.5090 0.0215 -1.0000 -1.0000 1835920 1582859946.20 151.4598 60.0016 32.0000 1.9941 1.9947 418.6530 418.7963 0.0214 -1.0000 -1.0000 1835982 1582859946.30 151.4598 60.0016 32.0000 1.9939 1.9945 418.5776 418.7215 0.0216 -1.0000 -1.0000 1836045 1582859946.40 151.4598 60.0016 32.0000 1.9943 1.9948 418.4230 418.5661 0.0215 -1.0000 -1.0000 1836123 1582859946.50 151.4598 60.0016 32.0000 1.9943 1.9948 418.4098 418.5528 0.0215 -1.0000 -1.0000 1836373 1582859946.60 151.4598 60.0016 32.0000 1.9944 1.9949 418.3966 418.5395 0.0214 -1.0000 -1.0000 1836435 1582859946.70 151.5148 60.0016 32.0000 1.9930 1.9936 418.4863 418.6298 0.0215 -1.0000 -1.0000 1836498 1582859946.80 151.5148 60.0016 32.0000 1.9932 1.9938 418.5740 418.7172 0.0215 -1.0000 -1.0000 1836560 1582859946.90 151.5148 60.0016 32.0000 1.9943 1.9949 418.4853 418.6286 0.0215 -1.0000 -1.0000 1836639 1582859947.00 151.5148 60.0016 32.0000 1.9947 1.9952 418.3793 418.5225 0.0215 -1.0000 -1.0000 1836701 1582859947.10 151.5148 60.0016 32.0000 1.9942 1.9948 418.3188 418.4612 0.0213 -1.0000 -1.0000 1837139 1582859947.20 151.5029 60.0016 32.0000 1.9947 1.9952 418.3569 418.5003 0.0216 -1.0000 -1.0000 1837201 1582859947.30 151.4454 60.0016 32.0000 1.9949 1.9954 418.4416 418.5847 0.0215 -1.0000 -1.0000 1837264 1582859947.40 151.4454 60.0016 32.0000 1.9952 1.9958 418.4764 418.6196 0.0215 -1.0000 -1.0000 1837326 1582859947.50 151.4454 60.0016 32.0000 1.9938 1.9943 418.3318 418.4745 0.0214 -1.0000 -1.0000 1837404 1582859947.60 151.4454 60.0016 32.0000 1.9939 1.9945 418.4767 418.6188 0.0213 -1.0000 -1.0000 1837467 1582859947.70 151.4454 60.0016 32.0000 1.9934 1.9940 418.5409 418.6839 0.0214 -1.0000 -1.0000 1837529 1582859947.80 151.4558 60.0016 32.0000 1.9944 1.9950 418.5738 418.7170 0.0215 -1.0000 -1.0000 1837608 1582859947.90 151.4558 60.0016 32.0000 1.9946 1.9952 418.4362 418.5794 0.0214 -1.0000 -1.0000 1837670 1582859948.00 151.4558 60.0016 32.0000 1.9952 1.9958 418.4120 418.5542 0.0213 -1.0000 -1.0000 1837732 1582859948.10 151.4558 60.0016 32.0000 1.9945 1.9951 418.4614 418.6044 0.0215 -1.0000 -1.0000 1837810 1582859948.20 151.4558 60.0016 32.0000 1.9944 1.9950 418.5694 418.7127 0.0214 -1.0000 -1.0000 1837873 1582859948.30 151.4558 60.0016 32.0000 1.9938 1.9944 418.5904 418.7336 0.0215 -1.0000 -1.0000 1837935 1582859948.40 151.5133 60.0016 32.0000 1.9941 1.9947 418.5150 418.6587 0.0215 -1.0000 -1.0000 1837998 1582859948.50 151.5133 60.0016 32.0000 1.9956 1.9962 418.3481 418.4917 0.0216 -1.0000 -1.0000 1838076 1582859948.60 151.5133 60.0016 32.0000 1.9939 1.9945 418.4689 418.6124 0.0215 -1.0000 -1.0000 1838358 1582859948.70 151.5133 60.0016 32.0000 1.9937 1.9943 418.4921 418.6363 0.0216 -1.0000 -1.0000 1838436 1582859948.80 151.5133 60.0016 32.0000 1.9944 1.9950 418.4728 418.6161 0.0215 -1.0000 -1.0000 1838482 1582859948.90 151.4364 60.0016 32.0000 1.9945 1.9950 418.4002 418.5431 0.0214 -1.0000 -1.0000 1838560 1582859949.00 151.4364 60.0016 32.0000 1.9949 1.9954 418.3275 418.4706 0.0215 -1.0000 -1.0000 1838623 1582859949.10 151.4364 60.0016 32.0000 1.9950 1.9955 418.3802 418.5235 0.0216 -1.0000 -1.0000 1838858 1582859949.20 151.4364 60.0016 32.0000 1.9938 1.9944 418.5238 418.6672 0.0215 -1.0000 -1.0000 1838920 1582859949.30 151.4364 60.0016 32.0000 1.9941 1.9947 418.5186 418.6612 0.0214 -1.0000 -1.0000 1838998 1582859949.40 151.4368 60.0016 32.0000 1.9946 1.9951 418.3878 418.5301 0.0214 -1.0000 -1.0000 1839061 1582859949.50 151.4422 60.0016 32.0000 1.9948 1.9954 418.3432 418.4859 0.0214 -1.0000 -1.0000 1839232 1582859949.60 151.4422 60.0016 32.0000 1.9944 1.9949 418.5000 418.6435 0.0216 -1.0000 -1.0000 1839358 1582859949.70 151.4422 60.0016 32.0000 1.9937 1.9943 418.5348 418.6781 0.0215 -1.0000 -1.0000 1839420 1582859949.80 151.4422 60.0016 32.0000 1.9939 1.9944 418.4917 418.6351 0.0215 -1.0000 -1.0000 1839498 1582859949.90 151.4422 60.0016 32.0000 1.9943 1.9949 418.3202 418.4641 0.0217 -1.0000 -1.0000 1839561 1582859950.00 151.5049 60.0016 32.0000 1.9941 1.9947 418.3454 418.4880 0.0213 -1.0000 -1.0000 1839623 1582859950.10 151.5049 60.0016 32.0000 1.9936 1.9941 418.4996 418.6419 0.0214 -1.0000 -1.0000 1839685 1582859950.20 151.5049 60.0016 32.0000 1.9939 1.9945 418.5820 418.7252 0.0215 -1.0000 -1.0000 1840482 1582859950.30 151.5049 60.0016 32.0000 1.9946 1.9952 418.5473 418.6897 0.0214 -1.0000 -1.0000 1840545 1582859950.40 151.5049 60.0016 32.0000 1.9953 1.9959 418.3887 418.5316 0.0214 -1.0000 -1.0000 1840623 1582859950.50 151.5049 60.0016 32.0000 1.9947 1.9953 418.3557 418.4990 0.0215 -1.0000 -1.0000 1840685 1582859950.60 151.4981 60.0016 32.0000 1.9945 1.9951 418.3828 418.5263 0.0215 -1.0000 -1.0000 1840748 1582859950.70 151.4398 60.0016 32.0000 1.9937 1.9943 418.4253 418.5687 0.0215 -1.0000 -1.0000 1840826 1582859950.80 151.4398 60.0016 32.0000 1.9940 1.9946 418.4053 418.5487 0.0215 -1.0000 -1.0000 1840888 1582859950.90 151.4398 60.0016 32.0000 1.9943 1.9949 418.3253 418.4692 0.0216 -1.0000 -1.0000 1840967 1582859951.00 151.4398 60.0016 32.0000 1.9944 1.9950 418.3195 418.4635 0.0216 -1.0000 -1.0000 1841045 1582859951.10 151.4398 60.0016 32.0000 1.9936 1.9942 418.4638 418.6077 0.0215 -1.0000 -1.0000 1841108 1582859951.20 151.4307 60.0016 32.0000 1.9936 1.9942 418.4680 418.6118 0.0216 -1.0000 -1.0000 1841170 1582859951.30 151.4271 60.0016 32.0000 1.9941 1.9946 418.3867 418.5293 0.0214 -1.0000 -1.0000 1841248 1582859951.40 151.4271 60.0016 32.0000 1.9944 1.9949 418.2940 418.4361 0.0213 -1.0000 -1.0000 1841311 1582859951.50 151.4271 60.0016 32.0000 1.9938 1.9943 418.4366 418.5786 0.0213 -1.0000 -1.0000 1841373 1582859951.60 151.4271 60.0016 32.0000 1.9942 1.9947 418.4829 418.6259 0.0215 -1.0000 -1.0000 1841436 1582859951.70 151.4271 60.0016 32.0000 1.9942 1.9948 418.3121 418.4546 0.0214 -1.0000 -1.0000 1842201 1582859951.80 151.4266 60.0016 32.0000 1.9939 1.9944 418.2916 418.4345 0.0214 -1.0000 -1.0000 1842279 1582859951.90 151.4266 60.0016 32.0000 1.9938 1.9943 418.4242 418.5666 0.0213 -1.0000 -1.0000 1842342 1582859952.00 151.4266 60.0016 32.0000 1.9935 1.9941 418.5833 418.7251 0.0213 -1.0000 -1.0000 1842404 1582859952.10 151.4266 60.0016 32.0000 1.9937 1.9943 418.5168 418.6594 0.0213 -1.0000 -1.0000 1842482 1582859952.20 151.4266 60.0016 32.0000 1.9948 1.9953 418.4673 418.6092 0.0212 -1.0000 -1.0000 1842545 1582859952.30 151.4266 60.0016 32.0000 1.9943 1.9949 418.4693 418.6128 0.0215 -1.0000 -1.0000 1842608 1582859952.40 151.4478 60.0016 32.0000 1.9947 1.9952 418.4524 418.5953 0.0215 -1.0000 -1.0000 1842670 1582859952.50 151.5428 60.0016 32.0000 1.9950 1.9955 418.5303 418.6730 0.0213 -1.0000 -1.0000 1842732 1582859952.60 151.5428 60.0016 32.0000 1.9945 1.9950 418.6576 418.8010 0.0215 -1.0000 -1.0000 1842795 1582859952.70 151.5428 60.0016 32.0000 1.9942 1.9947 418.6660 418.8088 0.0215 -1.0000 -1.0000 1842873 1582859952.80 151.5428 60.0016 32.0000 1.9938 1.9943 418.5796 418.7235 0.0215 -1.0000 -1.0000 1842936 1582859952.90 151.5428 60.0016 32.0000 1.9950 1.9956 418.4825 418.6247 0.0214 -1.0000 -1.0000 1842998 1582859953.00 151.5620 60.0016 32.0000 1.9955 1.9961 418.5293 418.6736 0.0216 -1.0000 -1.0000 1843076 1582859953.10 151.5620 60.0016 32.0000 1.9946 1.9951 418.6547 418.7976 0.0214 -1.0000 -1.0000 1843139 1582859953.20 151.5620 60.0016 32.0000 1.9955 1.9960 418.6653 418.8079 0.0214 -1.0000 -1.0000 1843217 1582859953.30 151.5620 60.0016 32.0000 1.9953 1.9958 418.5627 418.7060 0.0215 -1.0000 -1.0000 1843404 1582859953.40 151.5620 60.0016 32.0000 1.9951 1.9957 418.3761 418.5190 0.0215 -1.0000 -1.0000 1843467 1582859953.50 151.5219 60.0016 32.0000 1.9954 1.9960 418.4285 418.5717 0.0214 -1.0000 -1.0000 1843545 1582859953.60 151.5150 60.0016 32.0000 1.9948 1.9954 418.5441 418.6869 0.0214 -1.0000 -1.0000 1843608 1582859953.70 151.5150 60.0016 32.0000 1.9949 1.9954 418.6194 418.7626 0.0215 -1.0000 -1.0000 1843670 1582859953.80 151.5150 60.0016 32.0000 1.9940 1.9945 418.5407 418.6844 0.0216 -1.0000 -1.0000 1843748 1582859953.90 151.5150 60.0016 32.0000 1.9955 1.9961 418.4112 418.5538 0.0214 -1.0000 -1.0000 1843810 1582859954.00 151.5150 60.0016 32.0000 1.9966 1.9972 418.4326 418.5755 0.0214 -1.0000 -1.0000 1843873 1582859954.10 151.5150 60.0016 32.0000 1.9946 1.9952 418.4987 418.6409 0.0213 -1.0000 -1.0000 1843935 1582859954.20 151.5150 60.0016 32.0000 1.9939 1.9944 418.5697 418.7126 0.0215 -1.0000 -1.0000 1843998 1582859954.30 151.5150 60.0016 32.0000 1.9940 1.9945 418.5221 418.6645 0.0214 -1.0000 -1.0000 1844060 1582859954.40 151.5150 60.0016 32.0000 1.9949 1.9955 418.4834 418.6259 0.0213 -1.0000 -1.0000 1844139 1582859954.50 151.5150 60.0016 32.0000 1.9956 1.9961 418.4780 418.6204 0.0215 -1.0000 -1.0000 1844201 1582859954.60 151.4809 60.0011 32.0000 1.9950 1.9955 418.3681 418.5114 0.0215 -1.0000 -1.0000 1844264 1582859954.70 151.4809 60.0011 32.0000 1.9939 1.9944 418.5136 418.6563 0.0214 -1.0000 -1.0000 1844342 1582859954.80 151.4809 60.0011 32.0000 1.9940 1.9946 418.5962 418.7391 0.0214 -1.0000 -1.0000 1844404 1582859954.90 151.4809 60.0011 32.0000 1.9951 1.9956 418.4374 418.5801 0.0214 -1.0000 -1.0000 1844467 1582859955.00 151.4809 60.0011 32.0000 1.9945 1.9950 418.3582 418.5015 0.0215 -1.0000 -1.0000 1844545 1582859955.10 151.4809 60.0011 32.0000 1.9947 1.9952 418.4216 418.5648 0.0214 -1.0000 -1.0000 1844608 1582859955.20 151.4767 60.0011 32.0000 1.9950 1.9956 418.4436 418.5869 0.0215 -1.0000 -1.0000 1844670 1582859955.30 151.4313 60.0011 32.0000 1.9952 1.9957 418.4677 418.6107 0.0214 -1.0000 -1.0000 1845467 1582859955.40 151.4313 60.0011 32.0000 1.9945 1.9951 418.5188 418.6611 0.0213 -1.0000 -1.0000 1845561 1582859955.50 151.4313 60.0011 32.0000 1.9950 1.9956 418.3419 418.4842 0.0214 -1.0000 -1.0000 1845639 1582859955.60 151.4313 60.0011 32.0000 1.9944 1.9950 418.3456 418.4894 0.0215 -1.0000 -1.0000 1845717 1582859955.70 151.4313 60.0011 32.0000 1.9937 1.9942 418.5043 418.6476 0.0215 -1.0000 -1.0000 1845764 1582859955.80 151.4889 60.0011 32.0000 1.9935 1.9941 418.6130 418.7561 0.0215 -1.0000 -1.0000 1845842 1582859955.90 151.4889 60.0011 32.0000 1.9934 1.9940 418.5292 418.6739 0.0216 -1.0000 -1.0000 1845904 1582859956.00 151.4889 60.0011 32.0000 1.9944 1.9949 418.4317 418.5748 0.0214 -1.0000 -1.0000 1845982 1582859956.10 151.4889 60.0011 32.0000 1.9959 1.9965 418.3573 418.5006 0.0215 -1.0000 -1.0000 1846045 1582859956.20 151.4889 60.0011 32.0000 1.9943 1.9949 418.4139 418.5568 0.0215 -1.0000 -1.0000 1846108 1582859956.30 151.4889 60.0011 32.0000 1.9937 1.9943 418.5102 418.6535 0.0214 -1.0000 -1.0000 1846185 1582859956.40 151.4849 60.0011 32.0000 1.9934 1.9940 418.5203 418.6627 0.0214 -1.0000 -1.0000 1846248 1582859956.50 151.4849 60.0011 32.0000 1.9942 1.9948 418.4155 418.5592 0.0216 -1.0000 -1.0000 1846310 1582859956.60 151.4849 60.0011 32.0000 1.9948 1.9953 418.3607 418.5047 0.0216 -1.0000 -1.0000 1846373 1582859956.70 151.4849 60.0011 32.0000 1.9944 1.9950 418.4169 418.5605 0.0216 -1.0000 -1.0000 1846482 1582859956.80 151.4849 60.0011 32.0000 1.9934 1.9939 418.5902 418.7344 0.0216 -1.0000 -1.0000 1846545 1582859956.90 151.5136 60.0011 32.0000 1.9940 1.9945 418.4490 418.5925 0.0215 -1.0000 -1.0000 1846608 1582859957.00 151.5168 60.0011 32.0000 1.9946 1.9951 418.3830 418.5260 0.0215 -1.0000 -1.0000 1846685 1582859957.10 151.5168 60.0011 32.0000 1.9945 1.9951 418.2991 418.4419 0.0214 -1.0000 -1.0000 1846748 1582859957.20 151.5168 60.0011 32.0000 1.9945 1.9950 418.5555 418.6993 0.0216 -1.0000 -1.0000 1846811 1582859957.30 151.5168 60.0011 32.0000 1.9942 1.9947 418.5621 418.7057 0.0215 -1.0000 -1.0000 1846888 1582859957.40 151.5168 60.0011 32.0000 1.9942 1.9947 418.5022 418.6452 0.0214 -1.0000 -1.0000 1847108 1582859957.50 151.5134 60.0011 32.0000 1.9945 1.9951 418.3794 418.5224 0.0215 -1.0000 -1.0000 1847185 1582859957.60 151.5134 60.0011 32.0000 1.9953 1.9959 418.3841 418.5269 0.0214 -1.0000 -1.0000 1847248 1582859957.70 151.5134 60.0011 32.0000 1.9945 1.9951 418.5520 418.6948 0.0214 -1.0000 -1.0000 1847311 1582859957.80 151.5134 60.0011 32.0000 1.9941 1.9947 418.6149 418.7579 0.0215 -1.0000 -1.0000 1847388 1582859957.90 151.5134 60.0011 32.0000 1.9942 1.9948 418.4280 418.5697 0.0213 -1.0000 -1.0000 1848342 1582859958.00 151.5040 60.0011 32.0000 1.9944 1.9950 418.3714 418.5140 0.0214 -1.0000 -1.0000 1848436 1582859958.10 151.5035 60.0011 32.0000 1.9949 1.9954 418.3665 418.5100 0.0216 -1.0000 -1.0000 1848514 1582859958.20 151.5035 60.0011 32.0000 1.9939 1.9945 418.5206 418.6632 0.0214 -1.0000 -1.0000 1848576 1582859958.30 151.5035 60.0011 32.0000 1.9942 1.9948 418.5352 418.6786 0.0215 -1.0000 -1.0000 1848638 1582859958.40 151.5035 60.0011 32.0000 1.9960 1.9966 418.4187 418.5620 0.0214 -1.0000 -1.0000 1848717 1582859958.50 151.5035 60.0011 32.0000 1.9947 1.9953 418.4393 418.5822 0.0215 -1.0000 -1.0000 1848779 1582859958.60 151.4396 60.0011 32.0000 1.9943 1.9949 418.4035 418.5474 0.0216 -1.0000 -1.0000 1848842 1582859958.70 151.4328 60.0011 32.0000 1.9937 1.9943 418.5858 418.7296 0.0215 -1.0000 -1.0000 1848904 1582859958.80 151.4328 60.0011 32.0000 1.9942 1.9948 418.4163 418.5593 0.0215 -1.0000 -1.0000 1848967 1582859958.90 151.4328 60.0011 32.0000 1.9945 1.9951 418.2969 418.4396 0.0214 -1.0000 -1.0000 1849029 1582859959.00 151.4328 60.0011 32.0000 1.9946 1.9952 418.4484 418.5919 0.0215 -1.0000 -1.0000 1849108 1582859959.10 151.4328 60.0011 32.0000 1.9935 1.9940 418.5670 418.7103 0.0214 -1.0000 -1.0000 1849170 1582859959.20 151.4426 60.0011 32.0000 1.9947 1.9953 418.5510 418.6946 0.0216 -1.0000 -1.0000 1849232 1582859959.30 151.4426 60.0011 32.0000 1.9949 1.9955 418.4176 418.5612 0.0216 -1.0000 -1.0000 1849311 1582859959.40 151.4426 60.0011 32.0000 1.9944 1.9949 418.2977 418.4414 0.0214 -1.0000 -1.0000 1849373 1582859959.50 151.4426 60.0011 32.0000 1.9941 1.9946 418.4138 418.5573 0.0216 -1.0000 -1.0000 1849451 1582859959.60 151.4426 60.0011 32.0000 1.9941 1.9946 418.5435 418.6874 0.0216 -1.0000 -1.0000 1849514 1582859959.70 151.5032 60.0015 32.0000 1.9948 1.9954 418.5506 418.6941 0.0215 -1.0000 -1.0000 1849576 1582859959.80 151.5032 60.0015 32.0000 1.9946 1.9951 418.4430 418.5860 0.0214 -1.0000 -1.0000 1849654 1582859959.90 151.5032 60.0015 32.0000 1.9949 1.9955 418.3826 418.5255 0.0214 -1.0000 -1.0000 1849717 1582859960.00 151.5032 60.0015 32.0000 1.9943 1.9949 418.4058 418.5492 0.0216 -1.0000 -1.0000 1849779 1582859960.10 151.5032 60.0015 32.0000 1.9938 1.9944 418.6613 418.8054 0.0216 -1.0000 -1.0000 1849842 1582859960.20 151.5032 60.0015 32.0000 1.9941 1.9947 418.4701 418.6135 0.0215 -1.0000 -1.0000 1849904 1582859960.30 151.4983 60.0015 32.0000 1.9948 1.9954 418.3315 418.4749 0.0216 -1.0000 -1.0000 1849967 1582859960.40 151.4876 60.0015 32.0000 1.9951 1.9956 418.3720 418.5159 0.0216 -1.0000 -1.0000 1850045 1582859960.50 151.4876 60.0015 32.0000 1.9940 1.9946 418.4312 418.5741 0.0214 -1.0000 -1.0000 1850717 1582859960.60 151.4876 60.0015 32.0000 1.9935 1.9941 418.5679 418.7116 0.0216 -1.0000 -1.0000 1850779 1582859960.70 151.4876 60.0015 32.0000 1.9947 1.9953 418.4741 418.6182 0.0216 -1.0000 -1.0000 1850842 1582859960.80 151.4876 60.0015 32.0000 1.9950 1.9955 418.3643 418.5079 0.0215 -1.0000 -1.0000 1850904 1582859960.90 151.5483 60.0015 32.0000 1.9954 1.9959 418.3047 418.4487 0.0216 -1.0000 -1.0000 1850982 1582859961.00 151.5483 60.0015 32.0000 1.9942 1.9948 418.4063 418.5501 0.0215 -1.0000 -1.0000 1851045 1582859961.10 151.5483 60.0015 32.0000 1.9943 1.9949 418.4557 418.5993 0.0216 -1.0000 -1.0000 1851108 1582859961.20 151.5483 60.0015 32.0000 1.9951 1.9957 418.3580 418.5021 0.0216 -1.0000 -1.0000 1851170 1582859961.30 151.5483 60.0015 32.0000 1.9951 1.9957 418.2866 418.4295 0.0215 -1.0000 -1.0000 1851248 1582859961.40 151.5839 60.0015 32.0000 1.9943 1.9949 418.4547 418.5981 0.0215 -1.0000 -1.0000 1851311 1582859961.50 151.5877 60.0015 32.0000 1.9937 1.9942 418.6117 418.7561 0.0217 -1.0000 -1.0000 1851388 1582859961.60 151.5877 60.0015 32.0000 1.9932 1.9938 418.5230 418.6665 0.0215 -1.0000 -1.0000 1851451 1582859961.70 151.5877 60.0015 32.0000 1.9945 1.9951 418.3729 418.5167 0.0216 -1.0000 -1.0000 1851514 1582859961.80 151.5877 60.0015 32.0000 1.9943 1.9948 418.2795 418.4232 0.0215 -1.0000 -1.0000 1851576 1582859961.90 151.5877 60.0015 32.0000 1.9940 1.9946 418.3768 418.5200 0.0215 -1.0000 -1.0000 1851638 1582859962.00 151.5679 60.0015 32.0000 1.9938 1.9944 418.5066 418.6501 0.0215 -1.0000 -1.0000 1851936 1582859962.10 151.5679 60.0015 32.0000 1.9930 1.9936 418.4447 418.5873 0.0214 -1.0000 -1.0000 1852045 1582859962.20 151.5679 60.0015 32.0000 1.9942 1.9948 418.4015 418.5458 0.0217 -1.0000 -1.0000 1852108 1582859962.30 151.5614 60.0015 32.0000 1.9937 1.9943 418.4294 418.5726 0.0215 -1.0000 -1.0000 1852170 1582859962.40 151.5614 60.0015 32.0000 1.9934 1.9939 418.5156 418.6590 0.0216 -1.0000 -1.0000 1852248 1582859962.50 151.5614 60.0015 32.0000 1.9936 1.9942 418.5556 418.6996 0.0216 -1.0000 -1.0000 1852388 1582859962.60 151.5614 60.0015 32.0000 1.9935 1.9941 418.4439 418.5875 0.0215 -1.0000 -1.0000 1852451 1582859962.70 151.5614 60.0015 32.0000 1.9945 1.9951 418.2585 418.4020 0.0215 -1.0000 -1.0000 1852514 1582859962.80 151.5614 60.0015 32.0000 1.9942 1.9947 418.3812 418.5247 0.0216 -1.0000 -1.0000 1852576 1582859962.90 151.5614 60.0015 32.0000 1.9938 1.9944 418.4786 418.6209 0.0214 -1.0000 -1.0000 1852638 1582859963.00 151.5614 60.0015 32.0000 1.9930 1.9935 418.4977 418.6414 0.0216 -1.0000 -1.0000 1852873 1582859963.10 151.5564 60.0015 32.0000 1.9933 1.9939 418.4727 418.6165 0.0216 -1.0000 -1.0000 1852936 1582859963.20 151.5564 60.0015 32.0000 1.9940 1.9945 418.3243 418.4684 0.0216 -1.0000 -1.0000 1852998 1582859963.30 151.5564 60.0015 32.0000 1.9948 1.9953 418.3681 418.5110 0.0215 -1.0000 -1.0000 1853076 1582859963.40 151.5564 60.0015 32.0000 1.9944 1.9949 418.5197 418.6631 0.0215 -1.0000 -1.0000 1853138 1582859963.50 151.5564 60.0015 32.0000 1.9937 1.9942 418.6045 418.7479 0.0215 -1.0000 -1.0000 1853388 1582859963.60 151.5564 60.0015 32.0000 1.9928 1.9933 418.4707 418.6142 0.0215 -1.0000 -1.0000 1853451 1582859963.70 151.5315 60.0015 32.0000 1.9943 1.9949 418.4162 418.5602 0.0216 -1.0000 -1.0000 1853514 1582859963.80 151.5315 60.0015 32.0000 1.9940 1.9945 418.3418 418.4854 0.0215 -1.0000 -1.0000 1853576 1582859963.90 151.5315 60.0015 32.0000 1.9941 1.9947 418.3409 418.4848 0.0216 -1.0000 -1.0000 1853638 1582859964.00 151.5315 60.0015 32.0000 1.9934 1.9940 418.4647 418.6093 0.0217 -1.0000 -1.0000 1853717 1582859964.10 151.5315 60.0015 32.0000 1.9936 1.9942 418.5865 418.7297 0.0214 -1.0000 -1.0000 1853810 1582859964.20 151.5314 60.0015 32.0000 1.9929 1.9935 418.5130 418.6574 0.0217 -1.0000 -1.0000 1853873 1582859964.30 151.5218 60.0015 32.0000 1.9943 1.9948 418.3359 418.4798 0.0215 -1.0000 -1.0000 1853935 1582859964.40 151.5218 60.0015 32.0000 1.9935 1.9941 418.3371 418.4811 0.0217 -1.0000 -1.0000 1854014 1582859964.50 151.5218 60.0015 32.0000 1.9933 1.9938 418.4019 418.5458 0.0216 -1.0000 -1.0000 1854076 1582859964.60 151.5218 60.0015 32.0000 1.9933 1.9939 418.4255 418.5693 0.0216 -1.0000 -1.0000 1854138 1582859964.70 151.5218 60.0015 32.0000 1.9941 1.9947 418.4159 418.5595 0.0215 -1.0000 -1.0000 1854201 1582859964.80 151.5175 60.0014 32.0000 1.9947 1.9953 418.3409 418.4844 0.0216 -1.0000 -1.0000 1854264 1582859964.90 151.5175 60.0014 32.0000 1.9947 1.9953 418.4118 418.5550 0.0215 -1.0000 -1.0000 1854326 1582859965.00 151.5175 60.0014 32.0000 1.9934 1.9940 418.4841 418.6274 0.0215 -1.0000 -1.0000 1854404 1582859965.10 151.5175 60.0014 32.0000 1.9934 1.9940 418.5034 418.6468 0.0215 -1.0000 -1.0000 1854467 1582859965.20 151.5175 60.0014 32.0000 1.9934 1.9940 418.5228 418.6665 0.0215 -1.0000 -1.0000 1854529 1582859965.30 151.5135 60.0014 32.0000 1.9947 1.9953 418.3437 418.4865 0.0215 -1.0000 -1.0000 1854607 1582859965.40 151.5068 60.0014 32.0000 1.9934 1.9939 418.3707 418.5148 0.0216 -1.0000 -1.0000 1854670 1582859965.50 151.5068 60.0014 32.0000 1.9934 1.9940 418.5314 418.6757 0.0216 -1.0000 -1.0000 1854732 1582859965.60 151.5068 60.0014 32.0000 1.9925 1.9931 418.4956 418.6396 0.0216 -1.0000 -1.0000 1855373 1582859965.70 151.5068 60.0014 32.0000 1.9931 1.9937 418.4631 418.6072 0.0216 -1.0000 -1.0000 1855436 1582859965.80 151.5068 60.0014 32.0000 1.9943 1.9948 418.2905 418.4339 0.0215 -1.0000 -1.0000 1855514 1582859965.90 151.5170 60.0014 32.0000 1.9941 1.9947 418.3613 418.5047 0.0215 -1.0000 -1.0000 1855576 1582859966.00 151.5170 60.0014 32.0000 1.9935 1.9940 418.4624 418.6061 0.0215 -1.0000 -1.0000 1855638 1582859966.10 151.5170 60.0014 32.0000 1.9932 1.9938 418.5051 418.6490 0.0216 -1.0000 -1.0000 1855701 1582859966.20 151.5170 60.0014 32.0000 1.9933 1.9939 418.4958 418.6396 0.0216 -1.0000 -1.0000 1855764 1582859966.30 151.5170 60.0014 32.0000 1.9942 1.9948 418.3454 418.4891 0.0215 -1.0000 -1.0000 1855826 1582859966.40 151.5101 60.0014 32.0000 1.9945 1.9951 418.3700 418.5132 0.0215 -1.0000 -1.0000 1855904 1582859966.50 151.4969 60.0014 32.0000 1.9941 1.9946 418.3616 418.5056 0.0216 -1.0000 -1.0000 1855967 1582859966.60 151.4969 60.0014 32.0000 1.9929 1.9935 418.4486 418.5918 0.0214 -1.0000 -1.0000 1856029 1582859966.70 151.4969 60.0014 32.0000 1.9929 1.9935 418.4955 418.6390 0.0215 -1.0000 -1.0000 1856373 1582859966.80 151.4969 60.0014 32.0000 1.9933 1.9939 418.5820 418.7244 0.0214 -1.0000 -1.0000 1856435 1582859966.90 151.4969 60.0014 32.0000 1.9942 1.9948 418.3570 418.5007 0.0215 -1.0000 -1.0000 1856498 1582859967.00 151.4798 60.0014 32.0000 1.9937 1.9943 418.3881 418.5313 0.0215 -1.0000 -1.0000 1856576 1582859967.10 151.4798 60.0014 32.0000 1.9937 1.9942 418.5442 418.6874 0.0214 -1.0000 -1.0000 1856638 1582859967.20 151.4798 60.0014 32.0000 1.9942 1.9947 418.5571 418.6994 0.0215 -1.0000 -1.0000 1857123 1582859967.30 151.4798 60.0014 32.0000 1.9943 1.9949 418.2428 418.3873 0.0216 -1.0000 -1.0000 1857201 1582859967.40 151.4798 60.0014 32.0000 1.9947 1.9952 418.3732 418.5166 0.0216 -1.0000 -1.0000 1857264 1582859967.50 151.4755 60.0014 32.0000 1.9941 1.9946 418.3619 418.5060 0.0216 -1.0000 -1.0000 1857326 1582859967.60 151.4592 60.0014 32.0000 1.9929 1.9935 418.5906 418.7341 0.0215 -1.0000 -1.0000 1857388 1582859967.70 151.4592 60.0014 32.0000 1.9944 1.9949 418.4970 418.6409 0.0216 -1.0000 -1.0000 1857623 1582859967.80 151.4592 60.0014 32.0000 1.9943 1.9948 418.4334 418.5776 0.0216 -1.0000 -1.0000 1857701 1582859967.90 151.4592 60.0014 32.0000 1.9948 1.9954 418.4143 418.5590 0.0217 -1.0000 -1.0000 1857764 1582859968.00 151.4592 60.0014 32.0000 1.9946 1.9952 418.4292 418.5731 0.0215 -1.0000 -1.0000 1857826 1582859968.10 151.4592 60.0014 32.0000 1.9931 1.9937 418.5518 418.6954 0.0216 -1.0000 -1.0000 1857904 1582859968.20 151.4661 60.0014 32.0000 1.9935 1.9941 418.5327 418.6759 0.0215 -1.0000 -1.0000 1857967 1582859968.30 151.5094 60.0014 32.0000 1.9937 1.9942 418.4911 418.6351 0.0216 -1.0000 -1.0000 1858029 1582859968.40 151.5094 60.0014 32.0000 1.9949 1.9955 418.4327 418.5766 0.0216 -1.0000 -1.0000 1858107 1582859968.50 151.5094 60.0014 32.0000 1.9946 1.9951 418.4259 418.5689 0.0214 -1.0000 -1.0000 1858170 1582859968.60 151.5094 60.0014 32.0000 1.9941 1.9947 418.4355 418.5787 0.0215 -1.0000 -1.0000 1858232 1582859968.70 151.5094 60.0014 32.0000 1.9934 1.9940 418.6053 418.7489 0.0216 -1.0000 -1.0000 1858373 1582859968.80 151.4840 60.0014 32.0000 1.9941 1.9946 418.4493 418.5924 0.0214 -1.0000 -1.0000 1858435 1582859968.90 151.4840 60.0014 32.0000 1.9948 1.9953 418.3773 418.5204 0.0215 -1.0000 -1.0000 1858498 1582859969.00 151.4840 60.0014 32.0000 1.9953 1.9959 418.3531 418.4970 0.0216 -1.0000 -1.0000 1858560 1582859969.10 151.4840 60.0014 32.0000 1.9940 1.9946 418.5340 418.6781 0.0216 -1.0000 -1.0000 1858623 1582859969.20 151.4840 60.0014 32.0000 1.9938 1.9944 418.3878 418.5319 0.0216 -1.0000 -1.0000 1859108 1582859969.30 151.5131 60.0014 32.0000 1.9945 1.9951 418.3441 418.4872 0.0215 -1.0000 -1.0000 1859185 1582859969.40 151.5490 60.0014 32.0000 1.9951 1.9956 418.3577 418.5014 0.0216 -1.0000 -1.0000 1859248 1582859969.50 151.5490 60.0014 32.0000 1.9941 1.9947 418.5046 418.6481 0.0215 -1.0000 -1.0000 1859311 1582859969.60 151.5490 60.0014 32.0000 1.9932 1.9938 418.5107 418.6544 0.0215 -1.0000 -1.0000 1859373 1582859969.70 151.5490 60.0014 32.0000 1.9934 1.9940 418.4870 418.6310 0.0217 -1.0000 -1.0000 1859436 1582859969.80 151.5490 60.0014 32.0000 1.9943 1.9949 418.3072 418.4514 0.0216 -1.0000 -1.0000 1859514 1582859969.90 151.5450 60.0019 32.0000 1.9938 1.9944 418.2873 418.4316 0.0216 -1.0000 -1.0000 1859576 1582859970.00 151.5450 60.0019 32.0000 1.9929 1.9934 418.5002 418.6443 0.0216 -1.0000 -1.0000 1859638 1582859970.10 151.5450 60.0019 32.0000 1.9931 1.9937 418.5170 418.6609 0.0216 -1.0000 -1.0000 1859701 1582859970.20 151.5450 60.0019 32.0000 1.9942 1.9948 418.3821 418.5252 0.0215 -1.0000 -1.0000 1900139 1582859970.30 151.5450 60.0019 32.0000 1.9942 1.9948 418.3240 418.4673 0.0215 -1.0000 -1.0000 1900201 1582859970.40 151.5450 60.0019 32.0000 1.9933 1.9939 418.5059 418.6488 0.0215 -1.0000 -1.0000 1900279 1582859970.50 151.5383 60.0019 32.0000 1.9934 1.9940 418.4443 418.5892 0.0218 -1.0000 -1.0000 1900342 1582859970.60 151.5383 60.0019 32.0000 1.9935 1.9941 418.4637 418.6077 0.0216 -1.0000 -1.0000 1900404 1582859970.70 151.5383 60.0019 32.0000 1.9950 1.9955 418.5237 418.6679 0.0216 -1.0000 -1.0000 1900482 1582859970.80 151.5383 60.0019 32.0000 1.9938 1.9944 418.5495 418.6935 0.0216 -1.0000 -1.0000 1900717 1582859970.90 151.5383 60.0019 32.0000 1.9933 1.9938 418.5322 418.6759 0.0216 -1.0000 -1.0000 1900779 1582859971.00 151.5470 60.0019 32.0000 1.9939 1.9945 418.4782 418.6222 0.0216 -1.0000 -1.0000 1900857 1582859971.10 151.5506 60.0019 32.0000 1.9945 1.9951 418.3112 418.4542 0.0214 -1.0000 -1.0000 1900920 1582859971.20 151.5506 60.0019 32.0000 1.9944 1.9950 418.3328 418.4758 0.0215 -1.0000 -1.0000 1900982 1582859971.30 151.5506 60.0019 32.0000 1.9937 1.9943 418.3797 418.5233 0.0215 -1.0000 -1.0000 1901170 1582859971.40 151.5506 60.0019 32.0000 1.9938 1.9944 418.5755 418.7194 0.0216 -1.0000 -1.0000 1901232 1582859971.50 151.5506 60.0019 32.0000 1.9943 1.9949 418.4392 418.5830 0.0216 -1.0000 -1.0000 1901310 1582859971.60 151.4406 60.0019 32.0000 1.9947 1.9952 418.3889 418.5328 0.0215 -1.0000 -1.0000 1901373 1582859971.70 151.4406 60.0019 32.0000 1.9940 1.9946 418.4176 418.5605 0.0215 -1.0000 -1.0000 1901435 1582859971.80 151.4406 60.0019 32.0000 1.9932 1.9938 418.4582 418.6023 0.0215 -1.0000 -1.0000 1901654 1582859971.90 151.4406 60.0019 32.0000 1.9935 1.9940 418.4591 418.6030 0.0216 -1.0000 -1.0000 1901717 1582859972.00 151.4406 60.0019 32.0000 1.9938 1.9944 418.3845 418.5287 0.0216 -1.0000 -1.0000 1901779 1582859972.10 151.4406 60.0019 32.0000 1.9946 1.9951 418.3368 418.4805 0.0216 -1.0000 -1.0000 1901857 1582859972.20 151.4406 60.0019 32.0000 1.9942 1.9948 418.2654 418.4093 0.0215 -1.0000 -1.0000 1901920 1582859972.30 151.4984 60.0019 32.0000 1.9939 1.9945 418.4924 418.6353 0.0215 -1.0000 -1.0000 1901982 1582859972.40 151.4984 60.0019 32.0000 1.9936 1.9942 418.5727 418.7162 0.0215 -1.0000 -1.0000 1902123 1582859972.50 151.4984 60.0019 32.0000 1.9941 1.9947 418.4665 418.6096 0.0215 -1.0000 -1.0000 1902185 1582859972.60 151.4984 60.0019 32.0000 1.9941 1.9946 418.3943 418.5372 0.0215 -1.0000 -1.0000 1902248 1582859972.70 151.4984 60.0019 32.0000 1.9933 1.9938 418.5493 418.6924 0.0214 -1.0000 -1.0000 1902326 1582859972.80 151.4984 60.0019 32.0000 1.9937 1.9943 418.5347 418.6777 0.0215 -1.0000 -1.0000 1902388 1582859972.90 151.4370 60.0019 32.0000 1.9943 1.9949 418.5754 418.7189 0.0215 -1.0000 -1.0000 1902888 1582859973.00 151.4370 60.0019 32.0000 1.9949 1.9955 418.4761 418.6198 0.0215 -1.0000 -1.0000 1902951 1582859973.10 151.4370 60.0019 32.0000 1.9938 1.9944 418.4328 418.5763 0.0215 -1.0000 -1.0000 1903014 1582859973.20 151.4370 60.0019 32.0000 1.9936 1.9942 418.5163 418.6596 0.0215 -1.0000 -1.0000 1903076 1582859973.30 151.4370 60.0019 32.0000 1.9936 1.9942 418.5803 418.7238 0.0215 -1.0000 -1.0000 1903154 1582859973.40 151.4293 60.0019 32.0000 1.9935 1.9941 418.4754 418.6187 0.0215 -1.0000 -1.0000 1903467 1582859973.50 151.4279 60.0019 32.0000 1.9950 1.9956 418.3843 418.5276 0.0215 -1.0000 -1.0000 1903545 1582859973.60 151.4279 60.0019 32.0000 1.9941 1.9947 418.3887 418.5324 0.0215 -1.0000 -1.0000 1903608 1582859973.70 151.4279 60.0019 32.0000 1.9943 1.9948 418.3958 418.5387 0.0215 -1.0000 -1.0000 1903670 1582859973.80 151.4279 60.0019 32.0000 1.9938 1.9943 418.4590 418.6022 0.0215 -1.0000 -1.0000 1903748 1582859973.90 151.4279 60.0019 32.0000 1.9941 1.9947 418.4642 418.6073 0.0215 -1.0000 -1.0000 1903810 1582859974.00 151.4567 60.0019 32.0000 1.9945 1.9951 418.4477 418.5907 0.0214 -1.0000 -1.0000 1903888 1582859974.10 151.4567 60.0019 32.0000 1.9943 1.9948 418.3691 418.5118 0.0214 -1.0000 -1.0000 1903951 1582859974.20 151.4567 60.0019 32.0000 1.9943 1.9948 418.5202 418.6614 0.0212 -1.0000 -1.0000 1904014 1582859974.30 151.4567 60.0019 32.0000 1.9941 1.9947 418.5646 418.7080 0.0215 -1.0000 -1.0000 1904076 1582859974.40 151.4567 60.0019 32.0000 1.9937 1.9943 418.5019 418.6458 0.0216 -1.0000 -1.0000 1904154 1582859974.50 151.4567 60.0019 32.0000 1.9939 1.9945 418.4810 418.6242 0.0215 -1.0000 -1.0000 1904217 1582859974.60 151.4443 60.0017 32.0000 1.9949 1.9955 418.3981 418.5412 0.0215 -1.0000 -1.0000 1904279 1582859974.70 151.4298 60.0015 32.0000 1.9940 1.9945 418.5285 418.6723 0.0216 -1.0000 -1.0000 1904357 1582859974.80 151.4298 60.0015 32.0000 1.9933 1.9938 418.5697 418.7129 0.0215 -1.0000 -1.0000 1904420 1582859974.90 151.4298 60.0015 32.0000 1.9934 1.9940 418.4907 418.6339 0.0214 -1.0000 -1.0000 1904904 1582859975.00 151.4298 60.0015 32.0000 1.9951 1.9956 418.3476 418.4901 0.0215 -1.0000 -1.0000 1904982 1582859975.10 151.4298 60.0015 32.0000 1.9939 1.9945 418.4652 418.6089 0.0216 -1.0000 -1.0000 1905045 1582859975.20 151.4841 60.0015 32.0000 1.9935 1.9941 418.6443 418.7884 0.0215 -1.0000 -1.0000 1905107 1582859975.30 151.4841 60.0015 32.0000 1.9938 1.9943 418.5410 418.6850 0.0214 -1.0000 -1.0000 1905185 1582859975.40 151.4841 60.0015 32.0000 1.9952 1.9958 418.4262 418.5701 0.0216 -1.0000 -1.0000 1905248 1582859975.50 151.4841 60.0015 32.0000 1.9945 1.9950 418.3603 418.5035 0.0215 -1.0000 -1.0000 1905326 1582859975.60 151.4841 60.0015 32.0000 1.9941 1.9946 418.5363 418.6803 0.0216 -1.0000 -1.0000 1905388 1582859975.70 151.4984 60.0015 32.0000 1.9948 1.9953 418.5098 418.6538 0.0217 -1.0000 -1.0000 1905451 1582859975.80 151.5006 60.0015 32.0000 1.9944 1.9950 418.4284 418.5727 0.0216 -1.0000 -1.0000 1905514 1582859975.90 151.5006 60.0015 32.0000 1.9948 1.9953 418.3786 418.5213 0.0214 -1.0000 -1.0000 1905576 1582859976.00 151.5006 60.0015 32.0000 1.9952 1.9958 418.4696 418.6127 0.0215 -1.0000 -1.0000 1905670 1582859976.10 151.5006 60.0015 32.0000 1.9942 1.9948 418.6475 418.7915 0.0216 -1.0000 -1.0000 1905748 1582859976.20 151.5006 60.0015 32.0000 1.9943 1.9949 418.5612 418.7049 0.0215 -1.0000 -1.0000 1905810 1582859976.30 151.5735 60.0015 32.0000 1.9950 1.9955 418.4516 418.5947 0.0215 -1.0000 -1.0000 1905873 1582859976.40 151.5839 60.0015 32.0000 1.9949 1.9954 418.3642 418.5074 0.0215 -1.0000 -1.0000 1905951 1582859976.50 151.5839 60.0015 32.0000 1.9940 1.9946 418.5089 418.6528 0.0216 -1.0000 -1.0000 1906404 1582859976.60 151.5839 60.0015 32.0000 1.9945 1.9950 418.5896 418.7340 0.0216 -1.0000 -1.0000 1906467 1582859976.70 151.5839 60.0015 32.0000 1.9935 1.9941 418.6116 418.7548 0.0214 -1.0000 -1.0000 1906545 1582859976.80 151.5839 60.0015 32.0000 1.9945 1.9951 418.4275 418.5708 0.0215 -1.0000 -1.0000 1906607 1582859976.90 151.4905 60.0015 32.0000 1.9956 1.9962 418.3637 418.5062 0.0214 -1.0000 -1.0000 1906670 1582859977.00 151.4905 60.0015 32.0000 1.9940 1.9945 418.4782 418.6211 0.0215 -1.0000 -1.0000 1906904 1582859977.10 151.4905 60.0015 32.0000 1.9949 1.9954 418.5147 418.6577 0.0214 -1.0000 -1.0000 1906967 1582859977.20 151.4905 60.0015 32.0000 1.9937 1.9943 418.5774 418.7213 0.0215 -1.0000 -1.0000 1907029 1582859977.30 151.4905 60.0015 32.0000 1.9945 1.9950 418.3683 418.5108 0.0214 -1.0000 -1.0000 1907107 1582859977.40 151.5031 60.0015 32.0000 1.9947 1.9953 418.3936 418.5362 0.0214 -1.0000 -1.0000 1907170 1582859977.50 151.5031 60.0015 32.0000 1.9945 1.9950 418.3904 418.5323 0.0213 -1.0000 -1.0000 1907435 1582859977.60 151.5031 60.0015 32.0000 1.9941 1.9947 418.6193 418.7625 0.0215 -1.0000 -1.0000 1907498 1582859977.70 151.5031 60.0015 32.0000 1.9939 1.9945 418.6068 418.7500 0.0214 -1.0000 -1.0000 1907561 1582859977.80 151.5031 60.0015 32.0000 1.9946 1.9951 418.5675 418.7112 0.0216 -1.0000 -1.0000 1907638 1582859977.90 151.5061 60.0015 32.0000 1.9946 1.9951 418.4374 418.5806 0.0214 -1.0000 -1.0000 1907701 1582859978.00 151.5241 60.0015 32.0000 1.9936 1.9942 418.4546 418.5976 0.0215 -1.0000 -1.0000 1907935 1582859978.10 151.5241 60.0015 32.0000 1.9939 1.9945 418.5491 418.6917 0.0213 -1.0000 -1.0000 1908014 1582859978.20 151.5241 60.0015 32.0000 1.9937 1.9943 418.5970 418.7405 0.0215 -1.0000 -1.0000 1908076 1582859978.30 151.5241 60.0015 32.0000 1.9943 1.9948 418.5341 418.6771 0.0214 -1.0000 -1.0000 1908138 1582859978.40 151.5241 60.0015 32.0000 1.9946 1.9951 418.4221 418.5649 0.0215 -1.0000 -1.0000 1908201 1582859978.50 151.5033 60.0015 32.0000 1.9941 1.9947 418.4683 418.6109 0.0214 -1.0000 -1.0000 1908279 1582859978.60 151.5033 60.0015 32.0000 1.9942 1.9948 418.6104 418.7535 0.0215 -1.0000 -1.0000 1908326 1582859978.70 151.5033 60.0015 32.0000 1.9934 1.9940 418.5971 418.7402 0.0214 -1.0000 -1.0000 1908404 1582859978.80 151.5033 60.0015 32.0000 1.9944 1.9949 418.4757 418.6176 0.0213 -1.0000 -1.0000 1908467 1582859978.90 151.5033 60.0015 32.0000 1.9950 1.9956 418.3367 418.4792 0.0214 -1.0000 -1.0000 1908529 1582859979.00 151.5033 60.0015 32.0000 1.9943 1.9948 418.4864 418.6284 0.0212 -1.0000 -1.0000 1909154 1582859979.10 151.4931 60.0015 32.0000 1.9936 1.9942 418.5524 418.6944 0.0213 -1.0000 -1.0000 1909217 1582859979.20 151.4931 60.0015 32.0000 1.9933 1.9938 418.5388 418.6821 0.0215 -1.0000 -1.0000 1909279 1582859979.30 151.4931 60.0015 32.0000 1.9941 1.9947 418.4224 418.5657 0.0215 -1.0000 -1.0000 1909358 1582859979.40 151.4931 60.0015 32.0000 1.9948 1.9953 418.3934 418.5368 0.0215 -1.0000 -1.0000 1909420 1582859979.50 151.4931 60.0015 32.0000 1.9945 1.9950 418.4667 418.6103 0.0215 -1.0000 -1.0000 1909482 1582859979.60 151.4952 60.0015 32.0000 1.9938 1.9944 418.5996 418.7424 0.0214 -1.0000 -1.0000 1909561 1582859979.70 151.5260 60.0020 32.0000 1.9936 1.9942 418.5105 418.6532 0.0214 -1.0000 -1.0000 1909623 1582859979.80 151.5260 60.0020 32.0000 1.9943 1.9949 418.4338 418.5760 0.0213 -1.0000 -1.0000 1909685 1582859979.90 151.5260 60.0020 32.0000 1.9942 1.9948 418.3114 418.4538 0.0214 -1.0000 -1.0000 1909748 1582859980.00 151.5260 60.0020 32.0000 1.9940 1.9945 418.5295 418.6724 0.0215 -1.0000 -1.0000 1909810 1582859980.10 151.5260 60.0020 32.0000 1.9929 1.9934 418.5347 418.6779 0.0215 -1.0000 -1.0000 1909888 1582859980.20 151.5260 60.0020 32.0000 1.9935 1.9941 418.5807 418.7244 0.0216 -1.0000 -1.0000 1909951 1582859980.30 151.5260 60.0020 32.0000 1.9941 1.9946 418.4506 418.5946 0.0215 -1.0000 -1.0000 1910014 1582859980.40 151.5399 60.0020 32.0000 1.9950 1.9956 418.3964 418.5381 0.0212 -1.0000 -1.0000 1910092 1582859980.50 151.5399 60.0020 32.0000 1.9936 1.9942 418.5146 418.6568 0.0214 -1.0000 -1.0000 1910154 1582859980.60 151.5399 60.0020 32.0000 1.9936 1.9941 418.6349 418.7777 0.0214 -1.0000 -1.0000 1910717 1582859980.70 151.5399 60.0020 32.0000 1.9938 1.9944 418.5577 418.7004 0.0214 -1.0000 -1.0000 1910779 1582859980.80 151.5399 60.0020 32.0000 1.9947 1.9953 418.4280 418.5713 0.0216 -1.0000 -1.0000 1910873 1582859980.90 151.5399 60.0020 32.0000 1.9939 1.9945 418.5893 418.7317 0.0214 -1.0000 -1.0000 1910935 1582859981.00 151.5352 60.0020 32.0000 1.9934 1.9939 418.5151 418.6581 0.0214 -1.0000 -1.0000 1911014 1582859981.10 151.5352 60.0020 32.0000 1.9935 1.9941 418.4453 418.5885 0.0215 -1.0000 -1.0000 1911076 1582859981.20 151.5352 60.0020 32.0000 1.9945 1.9950 418.4665 418.6083 0.0213 -1.0000 -1.0000 1911138 1582859981.30 151.5352 60.0020 32.0000 1.9955 1.9961 418.4188 418.5617 0.0214 -1.0000 -1.0000 1911201 1582859981.40 151.5352 60.0020 32.0000 1.9942 1.9948 418.4302 418.5724 0.0213 -1.0000 -1.0000 1911264 1582859981.50 151.5456 60.0020 32.0000 1.9930 1.9936 418.5813 418.7248 0.0216 -1.0000 -1.0000 1911342 1582859981.60 151.5456 60.0020 32.0000 1.9933 1.9938 418.6572 418.8011 0.0216 -1.0000 -1.0000 1911420 1582859981.70 151.5456 60.0020 32.0000 1.9941 1.9947 418.4853 418.6290 0.0215 -1.0000 -1.0000 1911482 1582859981.80 151.5456 60.0020 32.0000 1.9949 1.9954 418.5035 418.6461 0.0214 -1.0000 -1.0000 1911561 1582859981.90 151.5456 60.0020 32.0000 1.9941 1.9946 418.5089 418.6529 0.0216 -1.0000 -1.0000 1911623 1582859982.00 151.5456 60.0020 32.0000 1.9939 1.9944 418.5354 418.6789 0.0215 -1.0000 -1.0000 1911685 1582859982.10 151.5038 60.0020 32.0000 1.9936 1.9942 418.6192 418.7628 0.0215 -1.0000 -1.0000 1911888 1582859982.20 151.5034 60.0020 32.0000 1.9941 1.9947 418.5011 418.6443 0.0213 -1.0000 -1.0000 1911951 1582859982.30 151.4999 60.0020 32.0000 1.9942 1.9948 418.3478 418.4905 0.0214 -1.0000 -1.0000 1912014 1582859982.40 151.4999 60.0020 32.0000 1.9947 1.9952 418.3748 418.5177 0.0215 -1.0000 -1.0000 1912092 1582859982.50 151.4999 60.0020 32.0000 1.9940 1.9945 418.4881 418.6303 0.0214 -1.0000 -1.0000 1912154 1582859982.60 151.4999 60.0020 32.0000 1.9933 1.9939 418.5354 418.6781 0.0213 -1.0000 -1.0000 1912904 1582859982.70 151.4999 60.0020 32.0000 1.9932 1.9937 418.5379 418.6806 0.0215 -1.0000 -1.0000 1912982 1582859982.80 151.4999 60.0020 32.0000 1.9938 1.9943 418.4989 418.6420 0.0215 -1.0000 -1.0000 1913061 1582859982.90 151.4999 60.0020 32.0000 1.9945 1.9951 418.3730 418.5164 0.0215 -1.0000 -1.0000 1913154 1582859983.00 151.4999 60.0020 32.0000 1.9941 1.9946 418.4470 418.5909 0.0216 -1.0000 -1.0000 1913232 1582859983.10 151.4999 60.0020 32.0000 1.9934 1.9939 418.5491 418.6919 0.0213 -1.0000 -1.0000 1913295 1582859983.20 151.4719 60.0020 32.0000 1.9936 1.9942 418.4131 418.5553 0.0214 -1.0000 -1.0000 1913358 1582859983.30 151.4386 60.0020 32.0000 1.9939 1.9944 418.3904 418.5337 0.0215 -1.0000 -1.0000 1913420 1582859983.40 151.4386 60.0020 32.0000 1.9943 1.9948 418.4776 418.6204 0.0214 -1.0000 -1.0000 1913482 1582859983.50 151.4386 60.0020 32.0000 1.9930 1.9935 418.5689 418.7117 0.0214 -1.0000 -1.0000 1913623 1582859983.60 151.4386 60.0020 32.0000 1.9939 1.9944 418.4389 418.5815 0.0214 -1.0000 -1.0000 1913685 1582859983.70 151.4386 60.0020 32.0000 1.9941 1.9947 418.3886 418.5317 0.0214 -1.0000 -1.0000 1913748 1582859983.80 151.4449 60.0020 32.0000 1.9939 1.9945 418.4181 418.5608 0.0214 -1.0000 -1.0000 1913826 1582859983.90 151.4449 60.0020 32.0000 1.9935 1.9940 418.6593 418.8032 0.0216 -1.0000 -1.0000 1913904 1582859984.00 151.4449 60.0020 32.0000 1.9933 1.9938 418.5671 418.7104 0.0215 -1.0000 -1.0000 1913967 1582859984.10 151.4449 60.0020 32.0000 1.9929 1.9934 418.5528 418.6956 0.0214 -1.0000 -1.0000 1914045 1582859984.20 151.4449 60.0020 32.0000 1.9932 1.9938 418.4859 418.6283 0.0214 -1.0000 -1.0000 1914107 1582859984.30 151.4449 60.0020 32.0000 1.9931 1.9936 418.5748 418.7194 0.0216 -1.0000 -1.0000 1914170 1582859984.40 151.4172 60.0020 32.0000 1.9926 1.9932 418.6298 418.7726 0.0214 -1.0000 -1.0000 1914232 1582859984.50 151.4172 60.0020 32.0000 1.9931 1.9936 418.6940 418.8372 0.0215 -1.0000 -1.0000 1914310 1582859984.60 151.4172 60.0018 32.0000 1.9936 1.9941 418.3964 418.5379 0.0213 -1.0000 -1.0000 1914373 1582859984.70 151.4311 60.0017 32.0000 1.9941 1.9947 418.4102 418.5533 0.0214 -1.0000 -1.0000 1914435 1582859984.80 151.4311 60.0017 32.0000 1.9933 1.9938 418.4425 418.5857 0.0215 -1.0000 -1.0000 1914498 1582859984.90 151.4311 60.0017 32.0000 1.9931 1.9936 418.5683 418.7115 0.0215 -1.0000 -1.0000 1914560 1582859985.00 151.4311 60.0017 32.0000 1.9932 1.9938 418.5809 418.7235 0.0214 -1.0000 -1.0000 1914638 1582859985.10 151.4311 60.0017 32.0000 1.9933 1.9939 418.4111 418.5531 0.0213 -1.0000 -1.0000 1914701 1582859985.20 151.4311 60.0017 32.0000 1.9938 1.9944 418.3806 418.5234 0.0215 -1.0000 -1.0000 1915123 1582859985.30 151.4311 60.0017 32.0000 1.9931 1.9937 418.5868 418.7300 0.0214 -1.0000 -1.0000 1915201 1582859985.40 151.4311 60.0017 32.0000 1.9935 1.9941 418.4488 418.5914 0.0214 -1.0000 -1.0000 1915264 1582859985.50 151.3895 60.0017 32.0000 1.9943 1.9949 418.5118 418.6552 0.0215 -1.0000 -1.0000 1915342 1582859985.60 151.3895 60.0017 32.0000 1.9941 1.9947 418.4331 418.5758 0.0214 -1.0000 -1.0000 1915404 1582859985.70 151.3895 60.0017 32.0000 1.9937 1.9942 418.5364 418.6787 0.0213 -1.0000 -1.0000 1915670 1582859985.80 151.3895 60.0017 32.0000 1.9924 1.9929 418.5831 418.7260 0.0215 -1.0000 -1.0000 1915732 1582859985.90 151.3895 60.0017 32.0000 1.9942 1.9947 418.4668 418.6102 0.0215 -1.0000 -1.0000 1915810 1582859986.00 151.3895 60.0017 32.0000 1.9941 1.9946 418.4107 418.5528 0.0213 -1.0000 -1.0000 1915857 1582859986.10 151.3895 60.0017 32.0000 1.9936 1.9942 418.4444 418.5874 0.0215 -1.0000 -1.0000 1915935 1582859986.20 151.3866 60.0017 32.0000 1.9938 1.9943 418.5785 418.7215 0.0214 -1.0000 -1.0000 1916123 1582859986.30 151.3866 60.0017 32.0000 1.9936 1.9942 418.6070 418.7504 0.0215 -1.0000 -1.0000 1916185 1582859986.40 151.3866 60.0017 32.0000 1.9936 1.9942 418.4215 418.5642 0.0214 -1.0000 -1.0000 1916248 1582859986.50 151.3866 60.0017 32.0000 1.9938 1.9943 418.4071 418.5496 0.0213 -1.0000 -1.0000 1916310 1582859986.60 151.3866 60.0017 32.0000 1.9932 1.9938 418.5652 418.7080 0.0214 -1.0000 -1.0000 1916373 1582859986.70 151.3883 60.0017 32.0000 1.9934 1.9939 418.6143 418.7551 0.0212 -1.0000 -1.0000 1916451 1582859986.80 151.3916 60.0017 32.0000 1.9936 1.9942 418.5522 418.6942 0.0215 -1.0000 -1.0000 1916514 1582859986.90 151.3916 60.0017 32.0000 1.9943 1.9948 418.4898 418.6320 0.0214 -1.0000 -1.0000 1916576 1582859987.00 151.3916 60.0017 32.0000 1.9947 1.9952 418.4868 418.6293 0.0214 -1.0000 -1.0000 1916654 1582859987.10 151.3916 60.0017 32.0000 1.9934 1.9939 418.5189 418.6622 0.0215 -1.0000 -1.0000 1916717 1582859987.20 151.3916 60.0017 32.0000 1.9933 1.9938 418.5938 418.7378 0.0216 -1.0000 -1.0000 1916779 1582859987.30 151.4434 60.0017 32.0000 1.9936 1.9941 418.5441 418.6869 0.0214 -1.0000 -1.0000 1916842 1582859987.40 151.4434 60.0017 32.0000 1.9940 1.9946 418.4645 418.6073 0.0215 -1.0000 -1.0000 1916904 1582859987.50 151.4434 60.0017 32.0000 1.9942 1.9947 418.2877 418.4308 0.0214 -1.0000 -1.0000 1916982 1582859987.60 151.4434 60.0017 32.0000 1.9938 1.9944 418.4185 418.5613 0.0215 -1.0000 -1.0000 1917092 1582859987.70 151.4434 60.0017 32.0000 1.9938 1.9943 418.5265 418.6705 0.0215 -1.0000 -1.0000 1917388 1582859987.80 151.4434 60.0017 32.0000 1.9945 1.9950 418.5123 418.6547 0.0214 -1.0000 -1.0000 1917467 1582859987.90 151.4434 60.0017 32.0000 1.9947 1.9953 418.4539 418.5965 0.0214 -1.0000 -1.0000 1917529 1582859988.00 151.4495 60.0017 32.0000 1.9943 1.9949 418.4758 418.6189 0.0214 -1.0000 -1.0000 1917592 1582859988.10 151.4495 60.0017 32.0000 1.9938 1.9943 418.6225 418.7650 0.0213 -1.0000 -1.0000 1917670 1582859988.20 151.4495 60.0017 32.0000 1.9934 1.9939 418.6390 418.7826 0.0216 -1.0000 -1.0000 1918623 1582859988.30 151.4495 60.0017 32.0000 1.9943 1.9948 418.5547 418.6971 0.0214 -1.0000 -1.0000 1918685 1582859988.40 151.4495 60.0017 32.0000 1.9955 1.9961 418.5038 418.6469 0.0214 -1.0000 -1.0000 1918764 1582859988.50 151.4495 60.0017 32.0000 1.9946 1.9952 418.5366 418.6787 0.0213 -1.0000 -1.0000 1918826 1582859988.60 151.4338 60.0017 32.0000 1.9938 1.9943 418.6119 418.7545 0.0214 -1.0000 -1.0000 1918888 1582859988.70 151.4296 60.0017 32.0000 1.9931 1.9937 418.7100 418.8528 0.0214 -1.0000 -1.0000 1918967 1582859988.80 151.4296 60.0017 32.0000 1.9942 1.9948 418.4772 418.6204 0.0215 -1.0000 -1.0000 1919029 1582859988.90 151.4296 60.0017 32.0000 1.9945 1.9950 418.4440 418.5871 0.0215 -1.0000 -1.0000 1919092 1582859989.00 151.4296 60.0017 32.0000 1.9942 1.9947 418.4993 418.6425 0.0214 -1.0000 -1.0000 1919154 1582859989.10 151.4296 60.0017 32.0000 1.9934 1.9939 418.6807 418.8234 0.0214 -1.0000 -1.0000 1919217 1582859989.20 151.4617 60.0017 32.0000 1.9939 1.9944 418.5006 418.6440 0.0216 -1.0000 -1.0000 1919279 1582859989.30 151.4617 60.0017 32.0000 1.9950 1.9956 418.4829 418.6260 0.0214 -1.0000 -1.0000 1919654 1582859989.40 151.4617 60.0017 32.0000 1.9949 1.9955 418.5036 418.6463 0.0214 -1.0000 -1.0000 1919717 1582859989.50 151.4617 60.0017 32.0000 1.9942 1.9947 418.5673 418.7108 0.0215 -1.0000 -1.0000 1919795 1582859989.60 151.4617 60.0017 32.0000 1.9935 1.9941 418.6412 418.7848 0.0215 -1.0000 -1.0000 1919858 1582859989.70 151.4036 60.0006 32.0000 1.9937 1.9942 418.5917 418.7347 0.0215 -1.0000 -1.0000 1919920 1582859989.80 151.4036 60.0006 32.0000 1.9942 1.9948 418.4500 418.5933 0.0215 -1.0000 -1.0000 1919998 1582859989.90 151.4036 60.0006 32.0000 1.9945 1.9950 418.4294 418.5727 0.0215 -1.0000 -1.0000 1920061 1582859990.00 151.4036 60.0006 32.0000 1.9940 1.9946 418.6981 418.8417 0.0215 -1.0000 -1.0000 1920123 1582859990.10 151.4036 60.0006 32.0000 1.9947 1.9952 418.6847 418.8279 0.0215 -1.0000 -1.0000 1920185 1582859990.20 151.4036 60.0006 32.0000 1.9941 1.9947 418.5445 418.6880 0.0215 -1.0000 -1.0000 1920248 1582859990.30 151.4036 60.0006 32.0000 1.9947 1.9952 418.5074 418.6504 0.0214 -1.0000 -1.0000 1920311 1582859990.40 151.4036 60.0006 32.0000 1.9937 1.9943 418.5685 418.7118 0.0215 -1.0000 -1.0000 1920388 1582859990.50 151.4036 60.0006 32.0000 1.9937 1.9942 418.6364 418.7788 0.0213 -1.0000 -1.0000 1920451 1582859990.60 151.4036 60.0006 32.0000 1.9943 1.9949 418.5913 418.7342 0.0215 -1.0000 -1.0000 1920514 1582859990.70 151.4036 60.0006 32.0000 1.9946 1.9952 418.5840 418.7265 0.0214 -1.0000 -1.0000 1920592 1582859990.80 151.4036 60.0006 32.0000 1.9947 1.9953 418.4097 418.5526 0.0214 -1.0000 -1.0000 1920935 1582859990.90 151.4888 60.0006 32.0000 1.9947 1.9953 418.5926 418.7341 0.0212 -1.0000 -1.0000 1920998 1582859991.00 151.4888 60.0006 32.0000 1.9941 1.9946 418.6680 418.8114 0.0215 -1.0000 -1.0000 1921061 1582859991.10 151.4888 60.0006 32.0000 1.9943 1.9949 418.6596 418.8023 0.0214 -1.0000 -1.0000 1921123 1582859991.20 151.4888 60.0006 32.0000 1.9950 1.9956 418.3862 418.5289 0.0215 -1.0000 -1.0000 1921185 1582859991.30 151.4888 60.0006 32.0000 1.9949 1.9955 418.4579 418.6009 0.0214 -1.0000 -1.0000 1921264 1582859991.40 151.4888 60.0006 32.0000 1.9941 1.9947 418.5830 418.7249 0.0213 -1.0000 -1.0000 1921326 1582859991.50 151.4888 60.0006 32.0000 1.9939 1.9944 418.6031 418.7448 0.0212 -1.0000 -1.0000 1921404 1582859991.60 151.4888 60.0006 32.0000 1.9946 1.9952 418.5864 418.7288 0.0214 -1.0000 -1.0000 1921467 1582859991.70 151.4888 60.0006 32.0000 1.9952 1.9957 418.4079 418.5504 0.0214 -1.0000 -1.0000 1921529 1582859991.80 151.4888 60.0006 32.0000 1.9950 1.9955 418.4998 418.6421 0.0214 -1.0000 -1.0000 1921717 1582859991.90 151.4888 60.0006 32.0000 1.9946 1.9952 418.5049 418.6477 0.0214 -1.0000 -1.0000 1921779 1582859992.00 151.4888 60.0006 32.0000 1.9943 1.9949 418.6113 418.7536 0.0213 -1.0000 -1.0000 1921842 1582859992.10 151.4888 60.0006 32.0000 1.9948 1.9953 418.5740 418.7165 0.0214 -1.0000 -1.0000 1921920 1582859992.20 151.4519 60.0006 32.0000 1.9952 1.9957 418.4881 418.6306 0.0214 -1.0000 -1.0000 1921967 1582859992.30 151.4242 60.0006 32.0000 1.9955 1.9961 418.6079 418.7506 0.0214 -1.0000 -1.0000 1922170 1582859992.40 151.4242 60.0006 32.0000 1.9947 1.9952 418.6623 418.8051 0.0214 -1.0000 -1.0000 1922248 1582859992.50 151.4242 60.0006 32.0000 1.9941 1.9946 418.6303 418.7734 0.0214 -1.0000 -1.0000 1922311 1582859992.60 151.4242 60.0006 32.0000 1.9947 1.9953 418.4678 418.6102 0.0213 -1.0000 -1.0000 1922373 1582859992.70 151.4242 60.0006 32.0000 1.9948 1.9954 418.4008 418.5442 0.0216 -1.0000 -1.0000 1922435 1582859992.80 151.4242 60.0006 32.0000 1.9947 1.9953 418.4623 418.6056 0.0214 -1.0000 -1.0000 1922920 1582859992.90 151.4242 60.0006 32.0000 1.9945 1.9950 418.5860 418.7285 0.0213 -1.0000 -1.0000 1922982 1582859993.00 151.4242 60.0006 32.0000 1.9940 1.9945 418.5897 418.7322 0.0214 -1.0000 -1.0000 1923061 1582859993.10 151.4242 60.0006 32.0000 1.9942 1.9948 418.4587 418.6012 0.0213 -1.0000 -1.0000 1923123 1582859993.20 151.4242 60.0006 32.0000 1.9948 1.9953 418.4356 418.5774 0.0213 -1.0000 -1.0000 1923185 1582859993.30 151.4435 60.0006 32.0000 1.9953 1.9959 418.4499 418.5926 0.0214 -1.0000 -1.0000 1923264 1582859993.40 151.4515 60.0006 32.0000 1.9945 1.9950 418.6839 418.8271 0.0215 -1.0000 -1.0000 1923388 1582859993.50 151.4515 60.0006 32.0000 1.9943 1.9949 418.5346 418.6773 0.0213 -1.0000 -1.0000 1923451 1582859993.60 151.4515 60.0006 32.0000 1.9955 1.9960 418.3632 418.5056 0.0214 -1.0000 -1.0000 1923514 1582859993.70 151.4515 60.0006 32.0000 1.9952 1.9958 418.4774 418.6206 0.0215 -1.0000 -1.0000 1923576 1582859993.80 151.4515 60.0006 32.0000 1.9942 1.9947 418.5788 418.7213 0.0214 -1.0000 -1.0000 1923654 1582859993.90 151.4425 60.0006 32.0000 1.9941 1.9946 418.6175 418.7596 0.0213 -1.0000 -1.0000 1923904 1582859994.00 151.4174 60.0006 32.0000 1.9942 1.9948 418.5704 418.7134 0.0214 -1.0000 -1.0000 1923967 1582859994.10 151.4174 60.0006 32.0000 1.9948 1.9954 418.3467 418.4890 0.0214 -1.0000 -1.0000 1924045 1582859994.20 151.4174 60.0006 32.0000 1.9942 1.9948 418.4563 418.5991 0.0214 -1.0000 -1.0000 1924108 1582859994.30 151.4174 60.0006 32.0000 1.9939 1.9945 418.5003 418.6430 0.0213 -1.0000 -1.0000 1924170 1582859994.40 151.4174 60.0006 32.0000 1.9932 1.9938 418.5687 418.7113 0.0214 -1.0000 -1.0000 1924404 1582859994.50 151.4588 60.0006 32.0000 1.9937 1.9942 418.6759 418.8188 0.0214 -1.0000 -1.0000 1924467 1582859994.60 151.4588 60.0006 32.0000 1.9943 1.9948 418.5466 418.6890 0.0213 -1.0000 -1.0000 1924529 1582859994.70 151.4588 60.0006 32.0000 1.9952 1.9958 418.4855 418.6280 0.0214 -1.0000 -1.0000 1924608 1582859994.80 151.4588 60.0006 32.0000 1.9945 1.9951 418.6121 418.7541 0.0213 -1.0000 -1.0000 1924670 1582859994.90 151.4588 60.0006 32.0000 1.9951 1.9957 418.5877 418.7304 0.0214 -1.0000 -1.0000 1924904 1582859995.00 151.4588 60.0006 32.0000 1.9936 1.9942 418.6656 418.8085 0.0214 -1.0000 -1.0000 1924982 1582859995.10 151.4395 60.0013 32.0000 1.9948 1.9954 418.4792 418.6214 0.0213 -1.0000 -1.0000 1925045 1582859995.20 151.4395 60.0013 32.0000 1.9946 1.9952 418.3642 418.5069 0.0214 -1.0000 -1.0000 1925108 1582859995.30 151.4395 60.0013 32.0000 1.9950 1.9956 418.4019 418.5446 0.0214 -1.0000 -1.0000 1925170 1582859995.40 151.4395 60.0013 32.0000 1.9945 1.9950 418.6249 418.7669 0.0213 -1.0000 -1.0000 1925404 1582859995.50 151.4395 60.0013 32.0000 1.9943 1.9948 418.5612 418.7035 0.0213 -1.0000 -1.0000 1925482 1582859995.60 151.3966 60.0013 32.0000 1.9941 1.9947 418.5591 418.7018 0.0214 -1.0000 -1.0000 1925545 1582859995.70 151.3966 60.0013 32.0000 1.9946 1.9952 418.4488 418.5908 0.0213 -1.0000 -1.0000 1925608 1582859995.80 151.3966 60.0013 32.0000 1.9938 1.9943 418.5645 418.7069 0.0214 -1.0000 -1.0000 1925685 1582859995.90 151.3966 60.0013 32.0000 1.9932 1.9938 418.6001 418.7428 0.0214 -1.0000 -1.0000 1925748 1582859996.00 151.3966 60.0013 32.0000 1.9942 1.9948 418.5986 418.7409 0.0213 -1.0000 -1.0000 1925810 1582859996.10 151.4477 60.0013 32.0000 1.9950 1.9956 418.4984 418.6408 0.0214 -1.0000 -1.0000 1925888 1582859996.20 151.4732 60.0013 32.0000 1.9941 1.9947 418.5066 418.6493 0.0214 -1.0000 -1.0000 1925951 1582859996.30 151.4732 60.0013 32.0000 1.9943 1.9949 418.6479 418.7908 0.0214 -1.0000 -1.0000 1926014 1582859996.40 151.4732 60.0013 32.0000 1.9940 1.9946 418.6521 418.7949 0.0214 -1.0000 -1.0000 1926201 1582859996.50 151.4732 60.0013 32.0000 1.9945 1.9951 418.5818 418.7248 0.0214 -1.0000 -1.0000 1926264 1582859996.60 151.4732 60.0013 32.0000 1.9957 1.9962 418.4733 418.6161 0.0214 -1.0000 -1.0000 1926326 1582859996.70 151.4620 60.0013 32.0000 1.9945 1.9950 418.4834 418.6260 0.0214 -1.0000 -1.0000 1926388 1582859996.80 151.4620 60.0013 32.0000 1.9940 1.9946 418.5750 418.7175 0.0214 -1.0000 -1.0000 1926451 1582859996.90 151.4620 60.0013 32.0000 1.9942 1.9948 418.5155 418.6582 0.0214 -1.0000 -1.0000 1926904 1582859997.00 151.4620 60.0013 32.0000 1.9945 1.9951 418.4393 418.5827 0.0216 -1.0000 -1.0000 1926982 1582859997.10 151.4620 60.0013 32.0000 1.9947 1.9953 418.3975 418.5390 0.0212 -1.0000 -1.0000 1927045 1582859997.20 151.4509 60.0013 32.0000 1.9940 1.9946 418.5386 418.6812 0.0214 -1.0000 -1.0000 1927108 1582859997.30 151.4509 60.0013 32.0000 1.9938 1.9944 418.7168 418.8599 0.0214 -1.0000 -1.0000 1927185 1582859997.40 151.4509 60.0013 32.0000 1.9942 1.9948 418.6277 418.7711 0.0215 -1.0000 -1.0000 1927388 1582859997.50 151.4509 60.0013 32.0000 1.9945 1.9951 418.4654 418.6076 0.0214 -1.0000 -1.0000 1927467 1582859997.60 151.4509 60.0013 32.0000 1.9944 1.9950 418.4118 418.5549 0.0214 -1.0000 -1.0000 1927529 1582859997.70 151.4601 60.0013 32.0000 1.9940 1.9945 418.5727 418.7152 0.0214 -1.0000 -1.0000 1927592 1582859997.80 151.4733 60.0013 32.0000 1.9939 1.9945 418.6193 418.7618 0.0214 -1.0000 -1.0000 1927670 1582859997.90 151.4733 60.0013 32.0000 1.9936 1.9942 418.6423 418.7852 0.0215 -1.0000 -1.0000 1927732 1582859998.00 151.4733 60.0013 32.0000 1.9939 1.9945 418.4864 418.6301 0.0216 -1.0000 -1.0000 1927795 1582859998.10 151.4733 60.0013 32.0000 1.9944 1.9950 418.4576 418.6005 0.0214 -1.0000 -1.0000 1927857 1582859998.20 151.4733 60.0013 32.0000 1.9944 1.9950 418.5814 418.7245 0.0214 -1.0000 -1.0000 1927920 1582859998.30 151.4790 60.0013 32.0000 1.9941 1.9947 418.6478 418.7908 0.0215 -1.0000 -1.0000 1927982 1582859998.40 151.4863 60.0013 32.0000 1.9946 1.9952 418.6316 418.7749 0.0215 -1.0000 -1.0000 1928060 1582859998.50 151.4863 60.0013 32.0000 1.9950 1.9956 418.4009 418.5443 0.0215 -1.0000 -1.0000 1928467 1582859998.60 151.4863 60.0013 32.0000 1.9944 1.9950 418.5205 418.6641 0.0215 -1.0000 -1.0000 1928545 1582859998.70 151.4863 60.0013 32.0000 1.9932 1.9938 418.6586 418.8018 0.0215 -1.0000 -1.0000 1928607 1582859998.80 151.4863 60.0013 32.0000 1.9937 1.9943 418.6156 418.7586 0.0214 -1.0000 -1.0000 1928670 1582859998.90 151.5125 60.0013 32.0000 1.9948 1.9953 418.5487 418.6908 0.0213 -1.0000 -1.0000 1928748 1582859999.00 151.5125 60.0013 32.0000 1.9945 1.9951 418.4714 418.6143 0.0214 -1.0000 -1.0000 1928998 1582859999.10 151.5125 60.0013 32.0000 1.9945 1.9951 418.4827 418.6258 0.0214 -1.0000 -1.0000 1929061 1582859999.20 151.5125 60.0013 32.0000 1.9933 1.9939 418.6639 418.8055 0.0213 -1.0000 -1.0000 1929123 1582859999.30 151.5125 60.0013 32.0000 1.9946 1.9951 418.5183 418.6618 0.0215 -1.0000 -1.0000 1929185 1582859999.40 151.5125 60.0013 32.0000 1.9947 1.9953 418.4427 418.5853 0.0214 -1.0000 -1.0000 1929248 1582859999.50 151.4913 60.0013 32.0000 1.9944 1.9949 418.3996 418.5423 0.0214 -1.0000 -1.0000 1929326 1582859999.60 151.4913 60.0013 32.0000 1.9944 1.9949 418.5624 418.7060 0.0214 -1.0000 -1.0000 1929388 1582859999.70 151.4913 60.0013 32.0000 1.9940 1.9945 418.6008 418.7424 0.0213 -1.0000 -1.0000 1929451 1582859999.80 151.4913 60.0013 32.0000 1.9943 1.9949 418.5720 418.7149 0.0215 -1.0000 -1.0000 1929529 1582859999.90 151.4913 60.0013 32.0000 1.9942 1.9948 418.3524 418.4958 0.0215 -1.0000 -1.0000 1929592 1582860000.00 151.4641 60.0020 32.0000 1.9944 1.9950 418.4395 418.5825 0.0214 -1.0000 -1.0000 1930201 1582860000.10 151.4635 60.0020 32.0000 1.9944 1.9949 418.6371 418.7799 0.0214 -1.0000 -1.0000 1930279 1582860000.20 151.4635 60.0020 32.0000 1.9938 1.9943 418.6263 418.7686 0.0213 -1.0000 -1.0000 1930342 1582860000.30 151.4635 60.0020 32.0000 1.9934 1.9940 418.6315 418.7743 0.0215 -1.0000 -1.0000 1930404 1582860000.40 151.4635 60.0020 32.0000 1.9944 1.9950 418.4482 418.5918 0.0216 -1.0000 -1.0000 1930482 1582860000.50 151.4635 60.0020 32.0000 1.9943 1.9949 418.4784 418.6210 0.0214 -1.0000 -1.0000 1930545 1582860000.60 151.4821 60.0020 32.0000 1.9941 1.9947 418.6483 418.7918 0.0215 -1.0000 -1.0000 1930608 1582860000.70 151.5360 60.0020 32.0000 1.9939 1.9944 418.6581 418.8008 0.0213 -1.0000 -1.0000 1930685 1582860000.80 151.5360 60.0020 32.0000 1.9947 1.9952 418.4892 418.6314 0.0213 -1.0000 -1.0000 1930748 1582860000.90 151.5360 60.0020 32.0000 1.9945 1.9951 418.3302 418.4740 0.0214 -1.0000 -1.0000 1930888 1582860001.00 151.5360 60.0020 32.0000 1.9950 1.9955 418.4686 418.6106 0.0214 -1.0000 -1.0000 1930951 1582860001.10 151.5360 60.0020 32.0000 1.9937 1.9942 418.5494 418.6926 0.0215 -1.0000 -1.0000 1931014 1582860001.20 151.5514 60.0020 32.0000 1.9944 1.9950 418.5670 418.7109 0.0215 -1.0000 -1.0000 1931076 1582860001.30 151.5514 60.0020 32.0000 1.9946 1.9952 418.5146 418.6572 0.0214 -1.0000 -1.0000 1931154 1582860001.40 151.5514 60.0020 32.0000 1.9942 1.9948 418.4146 418.5574 0.0214 -1.0000 -1.0000 1931217 1582860001.50 151.5514 60.0020 32.0000 1.9945 1.9951 418.4245 418.5667 0.0213 -1.0000 -1.0000 1931295 1582860001.60 151.5514 60.0020 32.0000 1.9944 1.9950 418.6945 418.8371 0.0214 -1.0000 -1.0000 1931342 1582860001.70 151.5514 60.0020 32.0000 1.9941 1.9947 418.6500 418.7929 0.0215 -1.0000 -1.0000 1931420 1582860001.80 151.5119 60.0020 32.0000 1.9945 1.9950 418.4270 418.5703 0.0215 -1.0000 -1.0000 1931482 1582860001.90 151.5119 60.0020 32.0000 1.9946 1.9952 418.3705 418.5129 0.0213 -1.0000 -1.0000 1931545 1582860002.00 151.5119 60.0020 32.0000 1.9946 1.9952 418.3847 418.5263 0.0212 -1.0000 -1.0000 1931654 1582860002.10 151.5119 60.0020 32.0000 1.9938 1.9944 418.5569 418.6985 0.0212 -1.0000 -1.0000 1931717 1582860002.20 151.5119 60.0020 32.0000 1.9935 1.9941 418.6888 418.8320 0.0214 -1.0000 -1.0000 1931779 1582860002.30 151.5119 60.0020 32.0000 1.9935 1.9940 418.5544 418.6974 0.0214 -1.0000 -1.0000 1931842 1582860002.40 151.5119 60.0020 32.0000 1.9952 1.9958 418.3994 418.5416 0.0213 -1.0000 -1.0000 1931920 1582860002.50 151.5119 60.0020 32.0000 1.9947 1.9952 418.4182 418.5615 0.0215 -1.0000 -1.0000 1931982 1582860002.60 151.5119 60.0020 32.0000 1.9944 1.9950 418.4641 418.6066 0.0213 -1.0000 -1.0000 1932201 1582860002.70 151.5119 60.0020 32.0000 1.9933 1.9938 418.5171 418.6595 0.0214 -1.0000 -1.0000 1932279 1582860002.80 151.5119 60.0020 32.0000 1.9947 1.9953 418.4559 418.5992 0.0215 -1.0000 -1.0000 1932342 1582860002.90 151.5119 60.0020 32.0000 1.9942 1.9948 418.3583 418.5020 0.0215 -1.0000 -1.0000 1932404 1582860003.00 151.5080 60.0020 32.0000 1.9950 1.9956 418.3384 418.4813 0.0215 -1.0000 -1.0000 1932482 1582860003.10 151.5080 60.0020 32.0000 1.9933 1.9939 418.5520 418.6946 0.0213 -1.0000 -1.0000 1932904 1582860003.20 151.5080 60.0020 32.0000 1.9933 1.9939 418.6080 418.7503 0.0213 -1.0000 -1.0000 1932967 1582860003.30 151.5080 60.0020 32.0000 1.9935 1.9941 418.5877 418.7298 0.0213 -1.0000 -1.0000 1933045 1582860003.40 151.5080 60.0020 32.0000 1.9942 1.9947 418.5761 418.7189 0.0215 -1.0000 -1.0000 1933108 1582860003.50 151.4833 60.0020 32.0000 1.9947 1.9953 418.3876 418.5314 0.0216 -1.0000 -1.0000 1933185 1582860003.60 151.4631 60.0020 32.0000 1.9938 1.9944 418.3816 418.5255 0.0215 -1.0000 -1.0000 1933670 1582860003.70 151.4631 60.0020 32.0000 1.9930 1.9935 418.5442 418.6866 0.0213 -1.0000 -1.0000 1933732 1582860003.80 151.4631 60.0020 32.0000 1.9930 1.9936 418.5876 418.7300 0.0213 -1.0000 -1.0000 1933810 1582860003.90 151.4631 60.0020 32.0000 1.9939 1.9945 418.3779 418.5203 0.0214 -1.0000 -1.0000 1933873 1582860004.00 151.4631 60.0020 32.0000 1.9954 1.9960 418.3712 418.5141 0.0214 -1.0000 -1.0000 1933935 1582860004.10 151.4631 60.0020 32.0000 1.9936 1.9942 418.5714 418.7142 0.0214 -1.0000 -1.0000 1933998 1582860004.20 151.4631 60.0020 32.0000 1.9935 1.9941 418.6113 418.7543 0.0214 -1.0000 -1.0000 1934061 1582860004.30 151.4631 60.0020 32.0000 1.9939 1.9944 418.5236 418.6657 0.0213 -1.0000 -1.0000 1934123 1582860004.40 151.4631 60.0020 32.0000 1.9943 1.9949 418.3845 418.5261 0.0213 -1.0000 -1.0000 1934201 1582860004.50 151.4631 60.0020 32.0000 1.9945 1.9951 418.3311 418.4748 0.0215 -1.0000 -1.0000 1934264 1582860004.60 151.5452 60.0015 32.0000 1.9956 1.9962 418.5249 418.6681 0.0214 -1.0000 -1.0000 1934404 1582860004.70 151.5536 60.0014 32.0000 1.9941 1.9946 418.6959 418.8386 0.0214 -1.0000 -1.0000 1934467 1582860004.80 151.5536 60.0014 32.0000 1.9936 1.9942 418.5589 418.7006 0.0213 -1.0000 -1.0000 1934529 1582860004.90 151.5536 60.0014 32.0000 1.9942 1.9948 418.5289 418.6723 0.0214 -1.0000 -1.0000 1934592 1582860005.00 151.5536 60.0014 32.0000 1.9940 1.9946 418.5056 418.6487 0.0215 -1.0000 -1.0000 1934670 1582860005.10 151.5488 60.0014 32.0000 1.9933 1.9939 418.5834 418.7265 0.0214 -1.0000 -1.0000 1934904 1582860005.20 151.4985 60.0014 32.0000 1.9934 1.9940 418.5994 418.7425 0.0214 -1.0000 -1.0000 1934967 1582860005.30 151.4985 60.0014 32.0000 1.9931 1.9937 418.5170 418.6590 0.0213 -1.0000 -1.0000 1935029 1582860005.40 151.4985 60.0014 32.0000 1.9941 1.9947 418.4038 418.5458 0.0213 -1.0000 -1.0000 1935092 1582860005.50 151.4985 60.0014 32.0000 1.9950 1.9956 418.4388 418.5823 0.0215 -1.0000 -1.0000 1935170 1582860005.60 151.4985 60.0014 32.0000 1.9948 1.9953 418.5207 418.6629 0.0213 -1.0000 -1.0000 1935654 1582860005.70 151.4979 60.0014 32.0000 1.9933 1.9939 418.6149 418.7571 0.0213 -1.0000 -1.0000 1935717 1582860005.80 151.4836 60.0014 32.0000 1.9933 1.9939 418.6596 418.8019 0.0214 -1.0000 -1.0000 1935795 1582860005.90 151.4836 60.0014 32.0000 1.9947 1.9952 418.4936 418.6363 0.0214 -1.0000 -1.0000 1935857 1582860006.00 151.4836 60.0014 32.0000 1.9939 1.9945 418.3747 418.5163 0.0212 -1.0000 -1.0000 1935920 1582860006.10 151.4836 60.0014 32.0000 1.9942 1.9948 418.3971 418.5392 0.0213 -1.0000 -1.0000 1935982 1582860006.20 151.4836 60.0014 32.0000 1.9924 1.9930 418.6723 418.8146 0.0213 -1.0000 -1.0000 1936154 1582860006.30 151.5085 60.0014 32.0000 1.9940 1.9945 418.5479 418.6906 0.0215 -1.0000 -1.0000 1936217 1582860006.40 151.5085 60.0014 32.0000 1.9939 1.9945 418.3623 418.5057 0.0215 -1.0000 -1.0000 1936295 1582860006.50 151.5085 60.0014 32.0000 1.9939 1.9945 418.4531 418.5966 0.0216 -1.0000 -1.0000 1936358 1582860006.60 151.5085 60.0014 32.0000 1.9937 1.9943 418.6121 418.7555 0.0214 -1.0000 -1.0000 1936420 1582860006.70 151.5085 60.0014 32.0000 1.9937 1.9943 418.6536 418.7969 0.0215 -1.0000 -1.0000 1936498 1582860006.80 151.5078 60.0014 32.0000 1.9950 1.9956 418.4758 418.6184 0.0214 -1.0000 -1.0000 1936561 1582860006.90 151.5071 60.0014 32.0000 1.9939 1.9945 418.3431 418.4869 0.0215 -1.0000 -1.0000 1936623 1582860007.00 151.5071 60.0014 32.0000 1.9925 1.9930 418.5993 418.7413 0.0213 -1.0000 -1.0000 1936685 1582860007.10 151.5071 60.0014 32.0000 1.9937 1.9943 418.5160 418.6585 0.0214 -1.0000 -1.0000 1936748 1582860007.20 151.5071 60.0014 32.0000 1.9943 1.9949 418.4664 418.6090 0.0214 -1.0000 -1.0000 1936811 1582860007.30 151.5071 60.0014 32.0000 1.9941 1.9947 418.4573 418.6003 0.0215 -1.0000 -1.0000 1936888 1582860007.40 151.4517 60.0014 32.0000 1.9935 1.9941 418.5879 418.7316 0.0215 -1.0000 -1.0000 1936951 1582860007.50 151.4517 60.0014 32.0000 1.9940 1.9945 418.4063 418.5488 0.0214 -1.0000 -1.0000 1937029 1582860007.60 151.4517 60.0014 32.0000 1.9942 1.9948 418.3876 418.5310 0.0215 -1.0000 -1.0000 1937092 1582860007.70 151.4517 60.0014 32.0000 1.9929 1.9934 418.4759 418.6187 0.0214 -1.0000 -1.0000 1937185 1582860007.80 151.4517 60.0014 32.0000 1.9931 1.9937 418.5827 418.7252 0.0214 -1.0000 -1.0000 1937264 1582860007.90 151.5034 60.0014 32.0000 1.9933 1.9938 418.6745 418.8167 0.0213 -1.0000 -1.0000 1937326 1582860008.00 151.5122 60.0014 32.0000 1.9938 1.9944 418.5602 418.7033 0.0215 -1.0000 -1.0000 1937373 1582860008.10 151.5122 60.0014 32.0000 1.9948 1.9954 418.4079 418.5509 0.0214 -1.0000 -1.0000 1937467 1582860008.20 151.5122 60.0014 32.0000 1.9942 1.9948 418.4998 418.6417 0.0213 -1.0000 -1.0000 1938014 1582860008.30 151.5122 60.0014 32.0000 1.9936 1.9942 418.5805 418.7233 0.0214 -1.0000 -1.0000 1938076 1582860008.40 151.5122 60.0014 32.0000 1.9927 1.9932 418.5265 418.6688 0.0213 -1.0000 -1.0000 1938154 1582860008.50 151.4419 60.0014 32.0000 1.9943 1.9949 418.4672 418.6099 0.0215 -1.0000 -1.0000 1938201 1582860008.60 151.4289 60.0014 32.0000 1.9942 1.9948 418.4765 418.6192 0.0214 -1.0000 -1.0000 1938279 1582860008.70 151.4289 60.0014 32.0000 1.9935 1.9941 418.6374 418.7809 0.0214 -1.0000 -1.0000 1938451 1582860008.80 151.4289 60.0014 32.0000 1.9931 1.9936 418.6554 418.7975 0.0212 -1.0000 -1.0000 1938529 1582860008.90 151.4289 60.0014 32.0000 1.9946 1.9952 418.4166 418.5584 0.0213 -1.0000 -1.0000 1938592 1582860009.00 151.4367 60.0014 32.0000 1.9951 1.9957 418.3433 418.4852 0.0213 -1.0000 -1.0000 1938654 1582860009.10 151.4989 60.0014 32.0000 1.9943 1.9948 418.4589 418.6009 0.0213 -1.0000 -1.0000 1938717 1582860009.20 151.4989 60.0014 32.0000 1.9940 1.9946 418.5041 418.6462 0.0213 -1.0000 -1.0000 1939138 1582860009.30 151.4989 60.0014 32.0000 1.9936 1.9942 418.6208 418.7621 0.0213 -1.0000 -1.0000 1939217 1582860009.40 151.4989 60.0014 32.0000 1.9939 1.9944 418.5515 418.6950 0.0215 -1.0000 -1.0000 1939279 1582860009.50 151.4989 60.0014 32.0000 1.9941 1.9947 418.5198 418.6629 0.0215 -1.0000 -1.0000 1939342 1582860009.60 151.4985 60.0014 32.0000 1.9942 1.9947 418.4881 418.6306 0.0214 -1.0000 -1.0000 1939404 1582860009.70 151.4967 60.0014 32.0000 1.9937 1.9943 418.5357 418.6789 0.0215 -1.0000 -1.0000 1939654 1582860009.80 151.4967 60.0014 32.0000 1.9929 1.9935 418.5509 418.6935 0.0213 -1.0000 -1.0000 1939732 1582860009.90 151.4967 60.0014 32.0000 1.9938 1.9944 418.4602 418.6014 0.0211 -1.0000 -1.0000 1939795 1582860010.00 151.4967 60.0014 32.0000 1.9942 1.9948 418.3741 418.5163 0.0214 -1.0000 -1.0000 1939858 1582860010.10 151.4967 60.0014 32.0000 1.9938 1.9944 418.4843 418.6270 0.0214 -1.0000 -1.0000 1939935 1582860010.20 151.4967 60.0014 32.0000 1.9943 1.9949 418.6686 418.8107 0.0213 -1.0000 -1.0000 1940014 1582860010.30 151.4967 60.0014 32.0000 1.9933 1.9939 418.6706 418.8131 0.0214 -1.0000 -1.0000 1940076 1582860010.40 151.4967 60.0014 32.0000 1.9934 1.9940 418.6001 418.7431 0.0214 -1.0000 -1.0000 1940154 1582860010.50 151.5254 60.0014 32.0000 1.9949 1.9954 418.4525 418.5954 0.0214 -1.0000 -1.0000 1940217 1582860010.60 151.5380 60.0014 32.0000 1.9941 1.9946 418.4718 418.6146 0.0214 -1.0000 -1.0000 1940279 1582860010.70 151.5380 60.0014 32.0000 1.9939 1.9945 418.5568 418.6993 0.0213 -1.0000 -1.0000 1940342 1582860010.80 151.5380 60.0014 32.0000 1.9938 1.9944 418.5388 418.6808 0.0213 -1.0000 -1.0000 1940404 1582860010.90 151.5401 60.0014 32.0000 1.9946 1.9952 418.4576 418.6002 0.0214 -1.0000 -1.0000 1940467 1582860011.00 151.5499 60.0014 32.0000 1.9944 1.9950 418.4181 418.5614 0.0215 -1.0000 -1.0000 1940545 1582860011.10 151.5499 60.0014 32.0000 1.9944 1.9949 418.4535 418.5973 0.0215 -1.0000 -1.0000 1940608 1582860011.20 151.5499 60.0014 32.0000 1.9934 1.9940 418.5643 418.7074 0.0214 -1.0000 -1.0000 1940670 1582860011.30 151.5499 60.0014 32.0000 1.9938 1.9943 418.5682 418.7103 0.0213 -1.0000 -1.0000 1940748 1582860011.40 151.5499 60.0014 32.0000 1.9933 1.9939 418.6038 418.7465 0.0214 -1.0000 -1.0000 1940811 1582860011.50 151.5182 60.0014 32.0000 1.9945 1.9950 418.3909 418.5345 0.0216 -1.0000 -1.0000 1940873 1582860011.60 151.5182 60.0014 32.0000 1.9940 1.9946 418.4349 418.5779 0.0214 -1.0000 -1.0000 1940951 1582860011.70 151.5182 60.0014 32.0000 1.9930 1.9936 418.5424 418.6857 0.0214 -1.0000 -1.0000 1941014 1582860011.80 151.5182 60.0014 32.0000 1.9933 1.9938 418.6615 418.8045 0.0215 -1.0000 -1.0000 1941904 1582860011.90 151.5182 60.0014 32.0000 1.9940 1.9946 418.5813 418.7246 0.0215 -1.0000 -1.0000 1941967 1582860012.00 151.5182 60.0014 32.0000 1.9941 1.9947 418.4708 418.6129 0.0213 -1.0000 -1.0000 1942029 1582860012.10 151.4793 60.0014 32.0000 1.9947 1.9952 418.4187 418.5611 0.0214 -1.0000 -1.0000 1942108 1582860012.20 151.4793 60.0014 32.0000 1.9941 1.9946 418.5765 418.7192 0.0214 -1.0000 -1.0000 1942170 1582860012.30 151.4793 60.0014 32.0000 1.9930 1.9936 418.6193 418.7619 0.0213 -1.0000 -1.0000 1942232 1582860012.40 151.4793 60.0014 32.0000 1.9943 1.9949 418.5912 418.7340 0.0214 -1.0000 -1.0000 1942311 1582860012.50 151.4793 60.0014 32.0000 1.9945 1.9951 418.3950 418.5378 0.0214 -1.0000 -1.0000 1942373 1582860012.60 151.4793 60.0014 32.0000 1.9944 1.9950 418.3602 418.5027 0.0214 -1.0000 -1.0000 1942435 1582860012.70 151.4793 60.0014 32.0000 1.9933 1.9939 418.5108 418.6525 0.0213 -1.0000 -1.0000 1942514 1582860012.80 151.4793 60.0014 32.0000 1.9931 1.9937 418.6478 418.7904 0.0214 -1.0000 -1.0000 1942685 1582860012.90 151.4793 60.0014 32.0000 1.9938 1.9944 418.5318 418.6742 0.0213 -1.0000 -1.0000 1942748 1582860013.00 151.4793 60.0014 32.0000 1.9942 1.9947 418.4802 418.6223 0.0213 -1.0000 -1.0000 1942826 1582860013.10 151.4793 60.0014 32.0000 1.9950 1.9955 418.4425 418.5851 0.0214 -1.0000 -1.0000 1942888 1582860013.20 151.5564 60.0014 32.0000 1.9935 1.9941 418.5701 418.7133 0.0215 -1.0000 -1.0000 1942951 1582860013.30 151.5564 60.0014 32.0000 1.9934 1.9940 418.6401 418.7838 0.0215 -1.0000 -1.0000 1943467 1582860013.40 151.5564 60.0014 32.0000 1.9945 1.9950 418.4458 418.5883 0.0214 -1.0000 -1.0000 1943545 1582860013.50 151.5364 60.0014 32.0000 1.9948 1.9953 418.4585 418.6019 0.0214 -1.0000 -1.0000 1943623 1582860013.60 151.5457 60.0014 32.0000 1.9938 1.9943 418.5663 418.7090 0.0214 -1.0000 -1.0000 1943685 1582860013.70 151.5457 60.0014 32.0000 1.9939 1.9944 418.6544 418.7983 0.0215 -1.0000 -1.0000 1943748 1582860013.80 151.5457 60.0014 32.0000 1.9939 1.9944 418.5948 418.7365 0.0213 -1.0000 -1.0000 1943810 1582860013.90 151.5457 60.0014 32.0000 1.9941 1.9946 418.4972 418.6401 0.0214 -1.0000 -1.0000 1943873 1582860014.00 151.5457 60.0014 32.0000 1.9942 1.9947 418.4101 418.5526 0.0214 -1.0000 -1.0000 1943935 1582860014.10 151.5457 60.0014 32.0000 1.9936 1.9941 418.4958 418.6391 0.0215 -1.0000 -1.0000 1944014 1582860014.20 151.5497 60.0014 32.0000 1.9933 1.9939 418.6163 418.7597 0.0214 -1.0000 -1.0000 1944076 1582860014.30 151.5615 60.0014 32.0000 1.9931 1.9937 418.4783 418.6214 0.0215 -1.0000 -1.0000 1944138 1582860014.40 151.5615 60.0014 32.0000 1.9943 1.9949 418.5093 418.6521 0.0214 -1.0000 -1.0000 1944217 1582860014.50 151.5615 60.0014 32.0000 1.9942 1.9947 418.5945 418.7371 0.0214 -1.0000 -1.0000 1944279 1582860014.60 151.5615 60.0014 32.0000 1.9934 1.9939 418.6325 418.7747 0.0213 -1.0000 -1.0000 1944342 1582860014.70 151.5615 60.0014 32.0000 1.9944 1.9950 418.4336 418.5766 0.0215 -1.0000 -1.0000 1944420 1582860014.80 151.5340 60.0012 32.0000 1.9945 1.9950 418.4573 418.5995 0.0213 -1.0000 -1.0000 1944482 1582860014.90 151.4960 60.0008 32.0000 1.9937 1.9943 418.4554 418.5982 0.0214 -1.0000 -1.0000 1944654 1582860015.00 151.4960 60.0008 32.0000 1.9937 1.9942 418.5610 418.7042 0.0215 -1.0000 -1.0000 1944732 1582860015.10 151.4960 60.0008 32.0000 1.9936 1.9942 418.6031 418.7455 0.0214 -1.0000 -1.0000 1944795 1582860015.20 151.4960 60.0008 32.0000 1.9944 1.9950 418.5861 418.7291 0.0214 -1.0000 -1.0000 1944858 1582860015.30 151.4960 60.0008 32.0000 1.9948 1.9953 418.4932 418.6350 0.0212 -1.0000 -1.0000 1944920 1582860015.40 151.5190 60.0008 32.0000 1.9944 1.9950 418.3090 418.4513 0.0213 -1.0000 -1.0000 1945154 1582860015.50 151.5190 60.0008 32.0000 1.9937 1.9942 418.6918 418.8333 0.0213 -1.0000 -1.0000 1945232 1582860015.60 151.5190 60.0008 32.0000 1.9936 1.9941 418.6167 418.7597 0.0215 -1.0000 -1.0000 1945279 1582860015.70 151.5190 60.0008 32.0000 1.9942 1.9948 418.4918 418.6357 0.0216 -1.0000 -1.0000 1945342 1582860015.80 151.5190 60.0008 32.0000 1.9945 1.9951 418.4739 418.6174 0.0215 -1.0000 -1.0000 1945420 1582860015.90 151.5190 60.0008 32.0000 1.9938 1.9944 418.5165 418.6590 0.0214 -1.0000 -1.0000 1945482 1582860016.00 151.5190 60.0008 32.0000 1.9938 1.9944 418.6398 418.7824 0.0214 -1.0000 -1.0000 1945545 1582860016.10 151.4812 60.0008 32.0000 1.9941 1.9947 418.5649 418.7082 0.0215 -1.0000 -1.0000 1945623 1582860016.20 151.4812 60.0008 32.0000 1.9944 1.9950 418.4651 418.6080 0.0215 -1.0000 -1.0000 1945685 1582860016.30 151.4812 60.0008 32.0000 1.9944 1.9950 418.4345 418.5774 0.0213 -1.0000 -1.0000 1945748 1582860016.40 151.4812 60.0008 32.0000 1.9936 1.9942 418.4755 418.6183 0.0215 -1.0000 -1.0000 1946170 1582860016.50 151.4812 60.0008 32.0000 1.9932 1.9938 418.5480 418.6914 0.0215 -1.0000 -1.0000 1946232 1582860016.60 151.4735 60.0008 32.0000 1.9938 1.9944 418.5294 418.6722 0.0213 -1.0000 -1.0000 1946295 1582860016.70 151.4505 60.0008 32.0000 1.9947 1.9953 418.4885 418.6325 0.0217 -1.0000 -1.0000 1946357 1582860016.80 151.4505 60.0008 32.0000 1.9945 1.9951 418.4218 418.5635 0.0213 -1.0000 -1.0000 1946420 1582860016.90 151.4505 60.0008 32.0000 1.9938 1.9943 418.6268 418.7696 0.0214 -1.0000 -1.0000 1946482 1582860017.00 151.4505 60.0008 32.0000 1.9939 1.9944 418.6476 418.7908 0.0215 -1.0000 -1.0000 1946560 1582860017.10 151.4505 60.0008 32.0000 1.9943 1.9949 418.4810 418.6232 0.0213 -1.0000 -1.0000 1946623 1582860017.20 151.4505 60.0008 32.0000 1.9949 1.9954 418.3841 418.5267 0.0214 -1.0000 -1.0000 1946685 1582860017.30 151.4780 60.0008 32.0000 1.9942 1.9948 418.5458 418.6879 0.0213 -1.0000 -1.0000 1946764 1582860017.40 151.4780 60.0008 32.0000 1.9945 1.9950 418.7033 418.8462 0.0215 -1.0000 -1.0000 1946826 1582860017.50 151.4780 60.0008 32.0000 1.9943 1.9948 418.6512 418.7940 0.0214 -1.0000 -1.0000 1947654 1582860017.60 151.4780 60.0008 32.0000 1.9950 1.9956 418.4932 418.6359 0.0214 -1.0000 -1.0000 1947717 1582860017.70 151.4779 60.0008 32.0000 1.9942 1.9947 418.4304 418.5735 0.0215 -1.0000 -1.0000 1947779 1582860017.80 151.4779 60.0008 32.0000 1.9941 1.9946 418.5661 418.7086 0.0214 -1.0000 -1.0000 1947858 1582860017.90 151.4779 60.0008 32.0000 1.9944 1.9950 418.6251 418.7684 0.0215 -1.0000 -1.0000 1947920 1582860018.00 151.4779 60.0008 32.0000 1.9946 1.9951 418.4512 418.5946 0.0215 -1.0000 -1.0000 1947982 1582860018.10 151.4779 60.0008 32.0000 1.9947 1.9953 418.4673 418.6113 0.0216 -1.0000 -1.0000 1948108 1582860018.20 151.4779 60.0008 32.0000 1.9933 1.9938 418.5967 418.7392 0.0213 -1.0000 -1.0000 1948170 1582860018.30 151.4791 60.0008 32.0000 1.9939 1.9945 418.6498 418.7918 0.0213 -1.0000 -1.0000 1948232 1582860018.40 151.4931 60.0008 32.0000 1.9942 1.9947 418.6829 418.8257 0.0214 -1.0000 -1.0000 1948311 1582860018.50 151.4931 60.0008 32.0000 1.9948 1.9954 418.5332 418.6769 0.0215 -1.0000 -1.0000 1948373 1582860018.60 151.4931 60.0008 32.0000 1.9947 1.9953 418.4047 418.5479 0.0215 -1.0000 -1.0000 1948435 1582860018.70 151.4931 60.0008 32.0000 1.9941 1.9947 418.5246 418.6672 0.0213 -1.0000 -1.0000 1948498 1582860018.80 151.4931 60.0008 32.0000 1.9941 1.9946 418.5475 418.6905 0.0214 -1.0000 -1.0000 1948561 1582860018.90 151.4721 60.0008 32.0000 1.9940 1.9946 418.6435 418.7862 0.0214 -1.0000 -1.0000 1948638 1582860019.00 151.4653 60.0008 32.0000 1.9944 1.9949 418.5423 418.6853 0.0216 -1.0000 -1.0000 1948701 1582860019.10 151.4653 60.0008 32.0000 1.9946 1.9952 418.4988 418.6422 0.0214 -1.0000 -1.0000 1948764 1582860019.20 151.4653 60.0008 32.0000 1.9947 1.9952 418.5033 418.6460 0.0214 -1.0000 -1.0000 1948826 1582860019.30 151.4653 60.0008 32.0000 1.9951 1.9957 418.6465 418.7889 0.0213 -1.0000 -1.0000 1948904 1582860019.40 151.4653 60.0008 32.0000 1.9943 1.9948 418.6354 418.7773 0.0213 -1.0000 -1.0000 1948967 1582860019.50 151.4653 60.0008 32.0000 1.9952 1.9958 418.5347 418.6768 0.0213 -1.0000 -1.0000 1949420 1582860019.60 151.4448 60.0007 32.0000 1.9952 1.9958 418.4885 418.6316 0.0215 -1.0000 -1.0000 1949482 1582860019.70 151.4448 60.0007 32.0000 1.9941 1.9946 418.6119 418.7552 0.0215 -1.0000 -1.0000 1949545 1582860019.80 151.4448 60.0007 32.0000 1.9937 1.9942 418.7590 418.9028 0.0216 -1.0000 -1.0000 1949623 1582860019.90 151.4448 60.0007 32.0000 1.9938 1.9943 418.6711 418.8139 0.0215 -1.0000 -1.0000 1949685 1582860020.00 151.4448 60.0007 32.0000 1.9952 1.9958 418.5160 418.6598 0.0216 -1.0000 -1.0000 1949920 1582860020.10 151.4483 60.0007 32.0000 1.9945 1.9951 418.6110 418.7542 0.0214 -1.0000 -1.0000 1949998 1582860020.20 151.4502 60.0007 32.0000 1.9939 1.9944 418.7331 418.8766 0.0215 -1.0000 -1.0000 1950061 1582860020.30 151.4502 60.0007 32.0000 1.9941 1.9947 418.6451 418.7875 0.0214 -1.0000 -1.0000 1950123 1582860020.40 151.4502 60.0007 32.0000 1.9950 1.9956 418.5312 418.6745 0.0215 -1.0000 -1.0000 1950201 1582860020.50 151.4502 60.0007 32.0000 1.9946 1.9951 418.5502 418.6946 0.0217 -1.0000 -1.0000 1950264 1582860020.60 151.4467 60.0007 32.0000 1.9938 1.9943 418.5415 418.6854 0.0214 -1.0000 -1.0000 1950388 1582860020.70 151.4279 60.0007 32.0000 1.9940 1.9946 418.5816 418.7250 0.0215 -1.0000 -1.0000 1950451 1582860020.80 151.4279 60.0007 32.0000 1.9943 1.9949 418.6913 418.8342 0.0214 -1.0000 -1.0000 1950529 1582860020.90 151.4279 60.0007 32.0000 1.9949 1.9955 418.5360 418.6794 0.0214 -1.0000 -1.0000 1950576 1582860021.00 151.4279 60.0007 32.0000 1.9945 1.9950 418.4422 418.5848 0.0214 -1.0000 -1.0000 1950685 1582860021.10 151.4279 60.0007 32.0000 1.9952 1.9958 418.4822 418.6257 0.0216 -1.0000 -1.0000 1950748 1582860021.20 151.4279 60.0007 32.0000 1.9948 1.9954 418.6118 418.7553 0.0215 -1.0000 -1.0000 1950811 1582860021.30 151.4488 60.0007 32.0000 1.9942 1.9947 418.5973 418.7406 0.0215 -1.0000 -1.0000 1950888 1582860021.40 151.4504 60.0007 32.0000 1.9944 1.9950 418.5722 418.7153 0.0214 -1.0000 -1.0000 1950951 1582860021.50 151.4504 60.0007 32.0000 1.9946 1.9952 418.3680 418.5112 0.0215 -1.0000 -1.0000 1951029 1582860021.60 151.4504 60.0007 32.0000 1.9941 1.9947 418.5439 418.6861 0.0213 -1.0000 -1.0000 1951685 1582860021.70 151.4504 60.0007 32.0000 1.9937 1.9943 418.6716 418.8143 0.0214 -1.0000 -1.0000 1951748 1582860021.80 151.4663 60.0007 32.0000 1.9938 1.9944 418.6944 418.8373 0.0214 -1.0000 -1.0000 1951810 1582860021.90 151.4663 60.0007 32.0000 1.9941 1.9947 418.6503 418.7936 0.0215 -1.0000 -1.0000 1951873 1582860022.00 151.4663 60.0007 32.0000 1.9949 1.9955 418.4768 418.6209 0.0216 -1.0000 -1.0000 1951935 1582860022.10 151.4663 60.0007 32.0000 1.9943 1.9949 418.5251 418.6681 0.0213 -1.0000 -1.0000 1952014 1582860022.20 151.4663 60.0007 32.0000 1.9945 1.9951 418.5480 418.6915 0.0215 -1.0000 -1.0000 1952076 1582860022.30 151.4663 60.0007 32.0000 1.9950 1.9956 418.6895 418.8330 0.0214 -1.0000 -1.0000 1952138 1582860022.40 151.4682 60.0007 32.0000 1.9940 1.9946 418.5840 418.7268 0.0214 -1.0000 -1.0000 1952217 1582860022.50 151.4711 60.0007 32.0000 1.9951 1.9956 418.4349 418.5771 0.0213 -1.0000 -1.0000 1952279 1582860022.60 151.4711 60.0007 32.0000 1.9954 1.9959 418.5095 418.6530 0.0215 -1.0000 -1.0000 1952342 1582860022.70 151.4711 60.0007 32.0000 1.9948 1.9953 418.5902 418.7336 0.0214 -1.0000 -1.0000 1952420 1582860022.80 151.4711 60.0007 32.0000 1.9934 1.9939 418.7133 418.8561 0.0214 -1.0000 -1.0000 1952482 1582860022.90 151.4711 60.0007 32.0000 1.9940 1.9946 418.6223 418.7645 0.0213 -1.0000 -1.0000 1952545 1582860023.00 151.4611 60.0007 32.0000 1.9951 1.9956 418.5365 418.6792 0.0214 -1.0000 -1.0000 1952608 1582860023.10 151.4943 60.0007 32.0000 1.9952 1.9958 418.5031 418.6463 0.0215 -1.0000 -1.0000 1953170 1582860023.20 151.4943 60.0007 32.0000 1.9944 1.9949 418.6709 418.8143 0.0215 -1.0000 -1.0000 1953232 1582860023.30 151.4943 60.0007 32.0000 1.9941 1.9947 418.6774 418.8208 0.0215 -1.0000 -1.0000 1953295 1582860023.40 151.4943 60.0007 32.0000 1.9943 1.9948 418.7565 418.8993 0.0214 -1.0000 -1.0000 1953373 1582860023.50 151.4943 60.0007 32.0000 1.9945 1.9951 418.6091 418.7518 0.0214 -1.0000 -1.0000 1953451 1582860023.60 151.4943 60.0007 32.0000 1.9950 1.9955 418.4364 418.5789 0.0215 -1.0000 -1.0000 1953514 1582860023.70 151.4943 60.0007 32.0000 1.9944 1.9950 418.5069 418.6500 0.0214 -1.0000 -1.0000 1953576 1582860023.80 151.4943 60.0007 32.0000 1.9937 1.9942 418.7151 418.8579 0.0214 -1.0000 -1.0000 1953654 1582860023.90 151.4943 60.0007 32.0000 1.9943 1.9949 418.5765 418.7192 0.0214 -1.0000 -1.0000 1953717 1582860024.00 151.4943 60.0007 32.0000 1.9950 1.9956 418.4725 418.6157 0.0215 -1.0000 -1.0000 1953779 1582860024.10 151.4943 60.0007 32.0000 1.9950 1.9956 418.4933 418.6367 0.0215 -1.0000 -1.0000 1953935 1582860024.20 151.4943 60.0007 32.0000 1.9941 1.9947 418.5422 418.6858 0.0215 -1.0000 -1.0000 1953998 1582860024.30 151.4943 60.0007 32.0000 1.9940 1.9945 418.6386 418.7815 0.0215 -1.0000 -1.0000 1954061 1582860024.40 151.4943 60.0007 32.0000 1.9935 1.9941 418.6833 418.8258 0.0213 -1.0000 -1.0000 1954123 1582860024.50 151.4962 60.0007 32.0000 1.9943 1.9949 418.5769 418.7209 0.0216 -1.0000 -1.0000 1954185 1582860024.60 151.4443 60.0007 32.0000 1.9947 1.9953 418.5726 418.7159 0.0215 -1.0000 -1.0000 1954248 1582860024.70 151.4443 60.0007 32.0000 1.9950 1.9956 418.5963 418.7396 0.0215 -1.0000 -1.0000 1954326 1582860024.80 151.4536 60.0006 32.0000 1.9943 1.9949 418.6539 418.7966 0.0214 -1.0000 -1.0000 1954388 1582860024.90 151.4536 60.0006 32.0000 1.9940 1.9945 418.7403 418.8828 0.0213 -1.0000 -1.0000 1954451 1582860025.00 151.4536 60.0006 32.0000 1.9947 1.9953 418.6479 418.7899 0.0213 -1.0000 -1.0000 1954529 1582860025.10 151.4536 60.0006 32.0000 1.9944 1.9950 418.5014 418.6449 0.0216 -1.0000 -1.0000 1954701 1582860025.20 151.4536 60.0006 32.0000 1.9950 1.9956 418.5760 418.7197 0.0215 -1.0000 -1.0000 1954764 1582860025.30 151.4536 60.0006 32.0000 1.9939 1.9944 418.6512 418.7948 0.0215 -1.0000 -1.0000 1954842 1582860025.40 151.4536 60.0006 32.0000 1.9939 1.9945 418.7668 418.9111 0.0216 -1.0000 -1.0000 1954904 1582860025.50 151.4536 60.0006 32.0000 1.9938 1.9943 418.7049 418.8471 0.0214 -1.0000 -1.0000 1954967 1582860025.60 151.4536 60.0006 32.0000 1.9950 1.9956 418.4368 418.5806 0.0216 -1.0000 -1.0000 1955029 1582860025.70 151.4536 60.0006 32.0000 1.9948 1.9953 418.5063 418.6483 0.0212 -1.0000 -1.0000 1955404 1582860025.80 151.4563 60.0006 32.0000 1.9948 1.9953 418.5913 418.7354 0.0215 -1.0000 -1.0000 1955482 1582860025.90 151.4705 60.0006 32.0000 1.9946 1.9952 418.7134 418.8558 0.0214 -1.0000 -1.0000 1955545 1582860026.00 151.4705 60.0006 32.0000 1.9942 1.9948 418.5719 418.7149 0.0214 -1.0000 -1.0000 1955608 1582860026.10 151.4705 60.0006 32.0000 1.9949 1.9954 418.4209 418.5640 0.0215 -1.0000 -1.0000 1955670 1582860026.20 151.4705 60.0006 32.0000 1.9945 1.9950 418.5640 418.7065 0.0214 -1.0000 -1.0000 1955904 1582860026.30 151.4705 60.0006 32.0000 1.9938 1.9944 418.7339 418.8764 0.0214 -1.0000 -1.0000 1955967 1582860026.40 151.4705 60.0006 32.0000 1.9941 1.9946 418.6754 418.8186 0.0215 -1.0000 -1.0000 1956045 1582860026.50 151.4705 60.0006 32.0000 1.9942 1.9948 418.6046 418.7473 0.0214 -1.0000 -1.0000 1956107 1582860026.60 151.4705 60.0006 32.0000 1.9957 1.9962 418.5257 418.6687 0.0215 -1.0000 -1.0000 1956217 1582860026.70 151.4705 60.0006 32.0000 1.9948 1.9954 418.5567 418.7001 0.0215 -1.0000 -1.0000 1956560 1582860026.80 151.4705 60.0006 32.0000 1.9939 1.9944 418.6222 418.7642 0.0213 -1.0000 -1.0000 1956638 1582860026.90 151.4705 60.0006 32.0000 1.9936 1.9942 418.6351 418.7781 0.0215 -1.0000 -1.0000 1956701 1582860027.00 151.4705 60.0006 32.0000 1.9945 1.9951 418.6251 418.7692 0.0215 -1.0000 -1.0000 1956779 1582860027.10 151.4705 60.0006 32.0000 1.9950 1.9955 418.5691 418.7119 0.0214 -1.0000 -1.0000 1956842 1582860027.20 151.4705 60.0006 32.0000 1.9940 1.9946 418.6837 418.8275 0.0216 -1.0000 -1.0000 1956904 1582860027.30 151.4705 60.0006 32.0000 1.9943 1.9948 418.6632 418.8063 0.0214 -1.0000 -1.0000 1956967 1582860027.40 151.4705 60.0006 32.0000 1.9952 1.9958 418.5370 418.6798 0.0214 -1.0000 -1.0000 1957029 1582860027.50 151.4896 60.0006 32.0000 1.9950 1.9956 418.4722 418.6145 0.0213 -1.0000 -1.0000 1957108 1582860027.60 151.4295 60.0006 32.0000 1.9942 1.9947 418.7044 418.8480 0.0216 -1.0000 -1.0000 1957170 1582860027.70 151.4295 60.0006 32.0000 1.9934 1.9940 418.6085 418.7525 0.0216 -1.0000 -1.0000 1957654 1582860027.80 151.4295 60.0006 32.0000 1.9944 1.9949 418.5986 418.7418 0.0214 -1.0000 -1.0000 1957717 1582860027.90 151.4295 60.0006 32.0000 1.9947 1.9952 418.4771 418.6207 0.0215 -1.0000 -1.0000 1957779 1582860028.00 151.4295 60.0006 32.0000 1.9955 1.9961 418.4115 418.5536 0.0213 -1.0000 -1.0000 1957842 1582860028.10 151.4999 60.0006 32.0000 1.9941 1.9947 418.6006 418.7436 0.0215 -1.0000 -1.0000 1957920 1582860028.20 151.4999 60.0006 32.0000 1.9943 1.9948 418.6353 418.7792 0.0215 -1.0000 -1.0000 1958154 1582860028.30 151.4999 60.0006 32.0000 1.9951 1.9957 418.5254 418.6686 0.0215 -1.0000 -1.0000 1958217 1582860028.40 151.4999 60.0006 32.0000 1.9950 1.9956 418.5119 418.6556 0.0215 -1.0000 -1.0000 1958279 1582860028.50 151.4999 60.0006 32.0000 1.9949 1.9955 418.5616 418.7048 0.0215 -1.0000 -1.0000 1958342 1582860028.60 151.4999 60.0006 32.0000 1.9939 1.9944 418.7079 418.8525 0.0217 -1.0000 -1.0000 1958420 1582860028.70 151.4733 60.0006 32.0000 1.9941 1.9947 418.6494 418.7925 0.0214 -1.0000 -1.0000 1958498 1582860028.80 151.4646 60.0006 32.0000 1.9949 1.9955 418.4755 418.6184 0.0215 -1.0000 -1.0000 1958560 1582860028.90 151.4646 60.0006 32.0000 1.9949 1.9954 418.4483 418.5920 0.0216 -1.0000 -1.0000 1958623 1582860029.00 151.4646 60.0006 32.0000 1.9942 1.9947 418.6528 418.7962 0.0215 -1.0000 -1.0000 1958685 1582860029.10 151.4646 60.0006 32.0000 1.9942 1.9948 418.6349 418.7790 0.0216 -1.0000 -1.0000 1958748 1582860029.20 151.4646 60.0006 32.0000 1.9950 1.9955 418.5270 418.6699 0.0214 -1.0000 -1.0000 1958935 1582860029.30 151.4609 60.0006 32.0000 1.9951 1.9957 418.3998 418.5424 0.0214 -1.0000 -1.0000 1959014 1582860029.40 151.4596 60.0006 32.0000 1.9944 1.9950 418.6487 418.7911 0.0214 -1.0000 -1.0000 1959076 1582860029.50 151.4596 60.0006 32.0000 1.9942 1.9948 418.5986 418.7413 0.0214 -1.0000 -1.0000 1959154 1582860029.60 151.4596 60.0006 32.0000 1.9942 1.9947 418.5900 418.7330 0.0215 -1.0000 -1.0000 1959217 1582860029.70 151.4596 60.0006 32.0000 1.9950 1.9955 418.4567 418.5999 0.0215 -1.0000 -1.0000 1959576 1582860029.80 151.4619 60.0006 32.0000 1.9944 1.9950 418.6148 418.7576 0.0214 -1.0000 -1.0000 1959654 1582860029.90 151.5360 60.0009 32.0000 1.9943 1.9949 418.6747 418.8176 0.0215 -1.0000 -1.0000 1959717 1582860030.00 151.5360 60.0009 32.0000 1.9944 1.9950 418.6566 418.8000 0.0215 -1.0000 -1.0000 1959779 1582860030.10 151.5360 60.0009 32.0000 1.9944 1.9950 418.6481 418.7915 0.0215 -1.0000 -1.0000 1959857 1582860030.20 151.5360 60.0009 32.0000 1.9950 1.9956 418.4725 418.6155 0.0214 -1.0000 -1.0000 1959920 1582860030.30 151.5360 60.0009 32.0000 1.9955 1.9960 418.4546 418.5977 0.0215 -1.0000 -1.0000 1959982 1582860030.40 151.5350 60.0009 32.0000 1.9950 1.9955 418.5886 418.7318 0.0214 -1.0000 -1.0000 2000060 1582860030.50 151.5218 60.0009 32.0000 1.9941 1.9947 418.6023 418.7453 0.0215 -1.0000 -1.0000 2000123 1582860030.60 151.5218 60.0009 32.0000 1.9951 1.9957 418.5350 418.6793 0.0217 -1.0000 -1.0000 2000185 1582860030.70 151.5218 60.0009 32.0000 1.9952 1.9958 418.4395 418.5826 0.0214 -1.0000 -1.0000 2000264 1582860030.80 151.5218 60.0009 32.0000 1.9955 1.9961 418.6162 418.7591 0.0214 -1.0000 -1.0000 2000435 1582860030.90 151.5218 60.0009 32.0000 1.9946 1.9952 418.7079 418.8511 0.0215 -1.0000 -1.0000 2000498 1582860031.00 151.5730 60.0009 32.0000 1.9945 1.9951 418.6757 418.8191 0.0214 -1.0000 -1.0000 2000576 1582860031.10 151.5730 60.0009 32.0000 1.9951 1.9957 418.6752 418.8172 0.0214 -1.0000 -1.0000 2000623 1582860031.20 151.5730 60.0009 32.0000 1.9952 1.9958 418.4968 418.6408 0.0216 -1.0000 -1.0000 2000701 1582860031.30 151.5730 60.0009 32.0000 1.9958 1.9964 418.5773 418.7209 0.0215 -1.0000 -1.0000 2000982 1582860031.40 151.5730 60.0009 32.0000 1.9950 1.9955 418.7409 418.8836 0.0214 -1.0000 -1.0000 2001045 1582860031.50 151.5730 60.0009 32.0000 1.9931 1.9937 418.7582 418.9012 0.0215 -1.0000 -1.0000 2001123 1582860031.60 151.5730 60.0009 32.0000 1.9937 1.9943 418.6346 418.7788 0.0217 -1.0000 -1.0000 2001185 1582860031.70 151.5621 60.0009 32.0000 1.9937 1.9942 418.5535 418.6967 0.0214 -1.0000 -1.0000 2001248 1582860031.80 151.4820 60.0009 32.0000 1.9940 1.9945 418.6020 418.7457 0.0215 -1.0000 -1.0000 2001435 1582860031.90 151.4820 60.0009 32.0000 1.9946 1.9952 418.7129 418.8556 0.0214 -1.0000 -1.0000 2001498 1582860032.00 151.4820 60.0009 32.0000 1.9942 1.9947 418.6471 418.7896 0.0214 -1.0000 -1.0000 2001560 1582860032.10 151.4820 60.0009 32.0000 1.9947 1.9953 418.5823 418.7251 0.0214 -1.0000 -1.0000 2001638 1582860032.20 151.4820 60.0009 32.0000 1.9951 1.9956 418.5233 418.6665 0.0215 -1.0000 -1.0000 2001701 1582860032.30 151.4900 60.0009 32.0000 1.9956 1.9961 418.5623 418.7054 0.0215 -1.0000 -1.0000 2001920 1582860032.40 151.4900 60.0009 32.0000 1.9950 1.9956 418.5223 418.6661 0.0215 -1.0000 -1.0000 2001998 1582860032.50 151.4900 60.0009 32.0000 1.9938 1.9944 418.7250 418.8682 0.0215 -1.0000 -1.0000 2002060 1582860032.60 151.4500 60.0009 32.0000 1.9936 1.9941 418.6283 418.7718 0.0215 -1.0000 -1.0000 2002123 1582860032.70 151.4500 60.0009 32.0000 1.9944 1.9949 418.5611 418.7042 0.0215 -1.0000 -1.0000 2002201 1582860032.80 151.4500 60.0009 32.0000 1.9949 1.9955 418.4428 418.5863 0.0215 -1.0000 -1.0000 2002467 1582860032.90 151.4500 60.0009 32.0000 1.9944 1.9950 418.6243 418.7676 0.0215 -1.0000 -1.0000 2002529 1582860033.00 151.4500 60.0009 32.0000 1.9943 1.9949 418.7179 418.8618 0.0216 -1.0000 -1.0000 2002608 1582860033.10 151.4500 60.0009 32.0000 1.9949 1.9954 418.6455 418.7878 0.0215 -1.0000 -1.0000 2002670 1582860033.20 151.5281 60.0009 32.0000 1.9949 1.9955 418.5197 418.6635 0.0215 -1.0000 -1.0000 2002732 1582860033.30 151.5312 60.0009 32.0000 1.9943 1.9948 418.5365 418.6805 0.0217 -1.0000 -1.0000 2002811 1582860033.40 151.5312 60.0009 32.0000 1.9930 1.9936 418.6422 418.7848 0.0214 -1.0000 -1.0000 2003185 1582860033.50 151.5312 60.0009 32.0000 1.9948 1.9953 418.6888 418.8320 0.0215 -1.0000 -1.0000 2003264 1582860033.60 151.5312 60.0009 32.0000 1.9955 1.9960 418.6195 418.7630 0.0215 -1.0000 -1.0000 2003326 1582860033.70 151.5312 60.0009 32.0000 1.9954 1.9960 418.4926 418.6362 0.0216 -1.0000 -1.0000 2003388 1582860033.80 151.4716 60.0009 32.0000 1.9945 1.9950 418.5985 418.7425 0.0216 -1.0000 -1.0000 2003467 1582860033.90 151.4716 60.0009 32.0000 1.9946 1.9951 418.6793 418.8229 0.0214 -1.0000 -1.0000 2003967 1582860034.00 151.4716 60.0009 32.0000 1.9937 1.9942 418.6139 418.7571 0.0215 -1.0000 -1.0000 2004029 1582860034.10 151.4716 60.0009 32.0000 1.9942 1.9947 418.5072 418.6507 0.0215 -1.0000 -1.0000 2004092 1582860034.20 151.4716 60.0009 32.0000 1.9950 1.9955 418.4851 418.6279 0.0214 -1.0000 -1.0000 2004154 1582860034.30 151.4716 60.0009 32.0000 1.9946 1.9951 418.5783 418.7210 0.0215 -1.0000 -1.0000 2004217 1582860034.40 151.4716 60.0009 32.0000 1.9942 1.9948 418.7223 418.8657 0.0215 -1.0000 -1.0000 2004295 1582860034.50 151.4611 60.0009 32.0000 1.9939 1.9944 418.6870 418.8304 0.0215 -1.0000 -1.0000 2004358 1582860034.60 151.4611 60.0009 32.0000 1.9940 1.9946 418.6957 418.8379 0.0212 -1.0000 -1.0000 2004420 1582860034.70 151.4611 60.0009 32.0000 1.9947 1.9952 418.5485 418.6911 0.0214 -1.0000 -1.0000 2004498 1582860034.80 151.4611 60.0009 32.0000 1.9950 1.9955 418.4676 418.6106 0.0215 -1.0000 -1.0000 2004561 1582860034.90 151.4611 60.0009 32.0000 1.9947 1.9953 418.5582 418.7019 0.0215 -1.0000 -1.0000 2004685 1582860035.00 151.4962 60.0014 32.0000 1.9939 1.9944 418.6873 418.8307 0.0215 -1.0000 -1.0000 2004764 1582860035.10 151.4962 60.0014 32.0000 1.9942 1.9948 418.6555 418.7984 0.0214 -1.0000 -1.0000 2004826 1582860035.20 151.4962 60.0014 32.0000 1.9951 1.9957 418.4945 418.6368 0.0214 -1.0000 -1.0000 2004888 1582860035.30 151.4962 60.0014 32.0000 1.9953 1.9958 418.4262 418.5695 0.0215 -1.0000 -1.0000 2004951 1582860035.40 151.5285 60.0014 32.0000 1.9944 1.9949 418.5312 418.6755 0.0216 -1.0000 -1.0000 2005185 1582860035.50 151.5285 60.0014 32.0000 1.9942 1.9948 418.7149 418.8582 0.0214 -1.0000 -1.0000 2005264 1582860035.60 151.5285 60.0014 32.0000 1.9946 1.9952 418.6862 418.8295 0.0216 -1.0000 -1.0000 2005326 1582860035.70 151.5285 60.0014 32.0000 1.9949 1.9954 418.5687 418.7133 0.0216 -1.0000 -1.0000 2005388 1582860035.80 151.5285 60.0014 32.0000 1.9956 1.9962 418.4794 418.6227 0.0215 -1.0000 -1.0000 2005451 1582860035.90 151.5285 60.0014 32.0000 1.9949 1.9955 418.5890 418.7322 0.0214 -1.0000 -1.0000 2005685 1582860036.00 151.5033 60.0014 32.0000 1.9939 1.9945 418.7138 418.8577 0.0216 -1.0000 -1.0000 2005748 1582860036.10 151.5033 60.0014 32.0000 1.9935 1.9940 418.6715 418.8153 0.0215 -1.0000 -1.0000 2005826 1582860036.20 151.5033 60.0014 32.0000 1.9944 1.9949 418.5612 418.7043 0.0215 -1.0000 -1.0000 2005873 1582860036.30 151.5033 60.0014 32.0000 1.9945 1.9951 418.5744 418.7178 0.0215 -1.0000 -1.0000 2005951 1582860036.40 151.5033 60.0014 32.0000 1.9944 1.9950 418.5684 418.7119 0.0215 -1.0000 -1.0000 2006013 1582860036.50 151.4764 60.0014 32.0000 1.9940 1.9946 418.6742 418.8179 0.0216 -1.0000 -1.0000 2006467 1582860036.60 151.4764 60.0014 32.0000 1.9941 1.9946 418.8027 418.9462 0.0214 -1.0000 -1.0000 2006529 1582860036.70 151.4764 60.0014 32.0000 1.9952 1.9957 418.6009 418.7438 0.0214 -1.0000 -1.0000 2006608 1582860036.80 151.4764 60.0014 32.0000 1.9949 1.9955 418.4777 418.6212 0.0216 -1.0000 -1.0000 2006670 1582860036.90 151.4764 60.0014 32.0000 1.9945 1.9950 418.4699 418.6134 0.0215 -1.0000 -1.0000 2006748 1582860037.00 151.4756 60.0014 32.0000 1.9945 1.9950 418.5979 418.7414 0.0215 -1.0000 -1.0000 2006951 1582860037.10 151.4721 60.0014 32.0000 1.9945 1.9951 418.6718 418.8158 0.0216 -1.0000 -1.0000 2007014 1582860037.20 151.4721 60.0014 32.0000 1.9948 1.9954 418.5269 418.6702 0.0215 -1.0000 -1.0000 2007061 1582860037.30 151.4721 60.0014 32.0000 1.9950 1.9956 418.4305 418.5738 0.0215 -1.0000 -1.0000 2007138 1582860037.40 151.4721 60.0014 32.0000 1.9946 1.9951 418.5982 418.7403 0.0214 -1.0000 -1.0000 2007201 1582860037.50 151.4721 60.0014 32.0000 1.9944 1.9949 418.7003 418.8436 0.0214 -1.0000 -1.0000 2007451 1582860037.60 151.4523 60.0014 32.0000 1.9948 1.9954 418.5559 418.6986 0.0214 -1.0000 -1.0000 2007514 1582860037.70 151.4461 60.0014 32.0000 1.9947 1.9953 418.4737 418.6177 0.0216 -1.0000 -1.0000 2007576 1582860037.80 151.4461 60.0014 32.0000 1.9940 1.9946 418.4498 418.5932 0.0215 -1.0000 -1.0000 2007654 1582860037.90 151.4461 60.0014 32.0000 1.9935 1.9941 418.6602 418.8043 0.0216 -1.0000 -1.0000 2007717 1582860038.00 151.4461 60.0014 32.0000 1.9941 1.9947 418.6886 418.8322 0.0215 -1.0000 -1.0000 2007779 1582860038.10 151.4495 60.0014 32.0000 1.9942 1.9947 418.6287 418.7724 0.0215 -1.0000 -1.0000 2007842 1582860038.20 151.4768 60.0014 32.0000 1.9956 1.9961 418.5397 418.6827 0.0214 -1.0000 -1.0000 2007904 1582860038.30 151.4768 60.0014 32.0000 1.9942 1.9948 418.4442 418.5874 0.0215 -1.0000 -1.0000 2007967 1582860038.40 151.4768 60.0014 32.0000 1.9947 1.9953 418.5863 418.7311 0.0216 -1.0000 -1.0000 2008045 1582860038.50 151.4768 60.0014 32.0000 1.9936 1.9941 418.6309 418.7737 0.0214 -1.0000 -1.0000 2008170 1582860038.60 151.4768 60.0014 32.0000 1.9940 1.9945 418.4974 418.6410 0.0216 -1.0000 -1.0000 2008232 1582860038.70 151.4406 60.0014 32.0000 1.9945 1.9950 418.4631 418.6067 0.0215 -1.0000 -1.0000 2008310 1582860038.80 151.4406 60.0014 32.0000 1.9938 1.9943 418.4760 418.6194 0.0215 -1.0000 -1.0000 2008373 1582860038.90 151.4406 60.0014 32.0000 1.9941 1.9947 418.5972 418.7407 0.0215 -1.0000 -1.0000 2008435 1582860039.00 151.4406 60.0014 32.0000 1.9939 1.9945 418.6194 418.7633 0.0216 -1.0000 -1.0000 2008685 1582860039.10 151.4406 60.0014 32.0000 1.9946 1.9952 418.4066 418.5496 0.0214 -1.0000 -1.0000 2008748 1582860039.20 151.4406 60.0014 32.0000 1.9948 1.9954 418.5268 418.6698 0.0214 -1.0000 -1.0000 2008811 1582860039.30 151.4689 60.0014 32.0000 1.9948 1.9954 418.5418 418.6852 0.0216 -1.0000 -1.0000 2008888 1582860039.40 151.4689 60.0014 32.0000 1.9942 1.9948 418.6215 418.7652 0.0215 -1.0000 -1.0000 2008951 1582860039.50 151.4689 60.0014 32.0000 1.9944 1.9950 418.6169 418.7601 0.0215 -1.0000 -1.0000 2009029 1582860039.60 151.4689 60.0014 32.0000 1.9945 1.9951 418.4525 418.5953 0.0214 -1.0000 -1.0000 2009201 1582860039.70 151.4689 60.0014 32.0000 1.9950 1.9955 418.4866 418.6291 0.0214 -1.0000 -1.0000 2009264 1582860039.80 151.4876 60.0014 32.0000 1.9950 1.9956 418.6040 418.7471 0.0215 -1.0000 -1.0000 2009342 1582860039.90 151.5530 60.0014 32.0000 1.9942 1.9948 418.5643 418.7076 0.0215 -1.0000 -1.0000 2009404 1582860040.00 151.5530 60.0014 32.0000 1.9944 1.9950 418.4491 418.5923 0.0214 -1.0000 -1.0000 2009467 1582860040.10 151.5530 60.0014 32.0000 1.9950 1.9956 418.5116 418.6534 0.0212 -1.0000 -1.0000 2009701 1582860040.20 151.5530 60.0014 32.0000 1.9948 1.9954 418.5979 418.7409 0.0215 -1.0000 -1.0000 2009764 1582860040.30 151.5530 60.0014 32.0000 1.9945 1.9950 418.7167 418.8602 0.0215 -1.0000 -1.0000 2009826 1582860040.40 151.5508 60.0014 32.0000 1.9946 1.9951 418.5809 418.7243 0.0215 -1.0000 -1.0000 2009904 1582860040.50 151.4963 60.0014 32.0000 1.9946 1.9951 418.5366 418.6794 0.0215 -1.0000 -1.0000 2009967 1582860040.60 151.4963 60.0014 32.0000 1.9951 1.9957 418.4352 418.5793 0.0216 -1.0000 -1.0000 2010201 1582860040.70 151.4963 60.0014 32.0000 1.9942 1.9948 418.5373 418.6807 0.0214 -1.0000 -1.0000 2010311 1582860040.80 151.4963 60.0014 32.0000 1.9943 1.9948 418.5523 418.6968 0.0216 -1.0000 -1.0000 2010373 1582860040.90 151.4963 60.0014 32.0000 1.9944 1.9950 418.6867 418.8294 0.0214 -1.0000 -1.0000 2010435 1582860041.00 151.4963 60.0014 32.0000 1.9960 1.9966 418.4685 418.6111 0.0215 -1.0000 -1.0000 2010514 1582860041.10 151.5559 60.0014 32.0000 1.9950 1.9956 418.4905 418.6338 0.0215 -1.0000 -1.0000 2010967 1582860041.20 151.5559 60.0014 32.0000 1.9947 1.9952 418.6178 418.7597 0.0214 -1.0000 -1.0000 2011029 1582860041.30 151.5559 60.0014 32.0000 1.9946 1.9952 418.6046 418.7474 0.0215 -1.0000 -1.0000 2011092 1582860041.40 151.5559 60.0014 32.0000 1.9947 1.9953 418.5626 418.7064 0.0216 -1.0000 -1.0000 2011154 1582860041.50 151.5559 60.0014 32.0000 1.9954 1.9959 418.5422 418.6860 0.0215 -1.0000 -1.0000 2011232 1582860041.60 151.5035 60.0014 32.0000 1.9948 1.9953 418.4444 418.5871 0.0214 -1.0000 -1.0000 2011685 1582860041.70 151.4996 60.0014 32.0000 1.9943 1.9949 418.6064 418.7491 0.0214 -1.0000 -1.0000 2011748 1582860041.80 151.4996 60.0014 32.0000 1.9939 1.9944 418.6547 418.7978 0.0215 -1.0000 -1.0000 2011826 1582860041.90 151.4996 60.0014 32.0000 1.9939 1.9945 418.5726 418.7162 0.0215 -1.0000 -1.0000 2011888 1582860042.00 151.4996 60.0014 32.0000 1.9955 1.9960 418.4683 418.6118 0.0215 -1.0000 -1.0000 2011951 1582860042.10 151.5015 60.0014 32.0000 1.9949 1.9954 418.5867 418.7305 0.0216 -1.0000 -1.0000 2012014 1582860042.20 151.5315 60.0014 32.0000 1.9936 1.9941 418.7079 418.8515 0.0215 -1.0000 -1.0000 2012076 1582860042.30 151.5315 60.0014 32.0000 1.9949 1.9955 418.5690 418.7124 0.0215 -1.0000 -1.0000 2012138 1582860042.40 151.5315 60.0014 32.0000 1.9951 1.9957 418.6226 418.7661 0.0215 -1.0000 -1.0000 2012217 1582860042.50 151.5315 60.0014 32.0000 1.9943 1.9949 418.7152 418.8586 0.0215 -1.0000 -1.0000 2012279 1582860042.60 151.5315 60.0014 32.0000 1.9944 1.9950 418.6053 418.7477 0.0214 -1.0000 -1.0000 2012717 1582860042.70 151.5286 60.0014 32.0000 1.9943 1.9948 418.6886 418.8317 0.0214 -1.0000 -1.0000 2012779 1582860042.80 151.5286 60.0014 32.0000 1.9939 1.9945 418.4967 418.6402 0.0215 -1.0000 -1.0000 2012842 1582860042.90 151.5286 60.0014 32.0000 1.9944 1.9950 418.4138 418.5567 0.0214 -1.0000 -1.0000 2012920 1582860043.00 151.5286 60.0014 32.0000 1.9952 1.9958 418.4635 418.6063 0.0215 -1.0000 -1.0000 2012982 1582860043.10 151.5286 60.0014 32.0000 1.9943 1.9949 418.5642 418.7080 0.0216 -1.0000 -1.0000 2013045 1582860043.20 151.5286 60.0014 32.0000 1.9938 1.9944 418.6432 418.7860 0.0214 -1.0000 -1.0000 2013108 1582860043.30 151.4563 60.0014 32.0000 1.9942 1.9948 418.3434 418.4873 0.0216 -1.0000 -1.0000 2013185 1582860043.40 151.4563 60.0014 32.0000 1.9945 1.9951 418.3732 418.5164 0.0213 -1.0000 -1.0000 2013248 1582860043.50 151.4563 60.0014 32.0000 1.9938 1.9943 418.5921 418.7345 0.0214 -1.0000 -1.0000 2013326 1582860043.60 151.4563 60.0014 32.0000 1.9937 1.9943 418.5550 418.6981 0.0215 -1.0000 -1.0000 2013451 1582860043.70 151.4563 60.0014 32.0000 1.9946 1.9952 418.4762 418.6199 0.0215 -1.0000 -1.0000 2013514 1582860043.80 151.4563 60.0014 32.0000 1.9946 1.9952 418.3499 418.4934 0.0215 -1.0000 -1.0000 2013592 1582860043.90 151.4563 60.0014 32.0000 1.9936 1.9941 418.3983 418.5426 0.0216 -1.0000 -1.0000 2013654 1582860044.00 151.5067 60.0014 32.0000 1.9930 1.9936 418.5774 418.7206 0.0215 -1.0000 -1.0000 2013717 1582860044.10 151.5067 60.0014 32.0000 1.9941 1.9946 418.5298 418.6732 0.0215 -1.0000 -1.0000 2013779 1582860044.20 151.5067 60.0014 32.0000 1.9942 1.9948 418.4691 418.6121 0.0214 -1.0000 -1.0000 2014060 1582860044.30 151.5067 60.0014 32.0000 1.9943 1.9949 418.3518 418.4962 0.0215 -1.0000 -1.0000 2014123 1582860044.40 151.5067 60.0014 32.0000 1.9940 1.9945 418.4888 418.6311 0.0214 -1.0000 -1.0000 2014201 1582860044.50 151.5067 60.0014 32.0000 1.9936 1.9941 418.4868 418.6299 0.0215 -1.0000 -1.0000 2014264 1582860044.60 151.5067 60.0014 32.0000 1.9939 1.9945 418.3848 418.5281 0.0215 -1.0000 -1.0000 2014326 1582860044.70 151.4943 60.0015 32.0000 1.9947 1.9953 418.3042 418.4472 0.0215 -1.0000 -1.0000 2014904 1582860044.80 151.4887 60.0016 32.0000 1.9933 1.9938 418.5513 418.6948 0.0215 -1.0000 -1.0000 2014967 1582860044.90 151.4887 60.0016 32.0000 1.9932 1.9937 418.5926 418.7357 0.0215 -1.0000 -1.0000 2015029 1582860045.00 151.4887 60.0016 32.0000 1.9935 1.9941 418.4368 418.5800 0.0214 -1.0000 -1.0000 2015107 1582860045.10 151.4887 60.0016 32.0000 1.9946 1.9951 418.4626 418.6055 0.0215 -1.0000 -1.0000 2015185 1582860045.20 151.4887 60.0016 32.0000 1.9945 1.9951 418.5072 418.6508 0.0215 -1.0000 -1.0000 2015420 1582860045.30 151.4860 60.0016 32.0000 1.9931 1.9936 418.6098 418.7523 0.0214 -1.0000 -1.0000 2015498 1582860045.40 151.4860 60.0016 32.0000 1.9933 1.9938 418.6172 418.7602 0.0214 -1.0000 -1.0000 2015561 1582860045.50 151.4860 60.0016 32.0000 1.9938 1.9943 418.5196 418.6628 0.0215 -1.0000 -1.0000 2015638 1582860045.60 151.4860 60.0016 32.0000 1.9942 1.9948 418.5005 418.6433 0.0214 -1.0000 -1.0000 2015701 1582860045.70 151.4860 60.0016 32.0000 1.9937 1.9943 418.5654 418.7087 0.0215 -1.0000 -1.0000 2015764 1582860045.80 151.5025 60.0016 32.0000 1.9934 1.9940 418.5696 418.7136 0.0215 -1.0000 -1.0000 2015842 1582860045.90 151.5025 60.0016 32.0000 1.9938 1.9944 418.6040 418.7473 0.0215 -1.0000 -1.0000 2015904 1582860046.00 151.5025 60.0016 32.0000 1.9942 1.9948 418.4569 418.5997 0.0214 -1.0000 -1.0000 2015967 1582860046.10 151.5025 60.0016 32.0000 1.9940 1.9946 418.3722 418.5158 0.0215 -1.0000 -1.0000 2016045 1582860046.20 151.5025 60.0016 32.0000 1.9937 1.9943 418.4717 418.6151 0.0215 -1.0000 -1.0000 2016107 1582860046.30 151.5042 60.0016 32.0000 1.9940 1.9945 418.5843 418.7280 0.0215 -1.0000 -1.0000 2016170 1582860046.40 151.5297 60.0016 32.0000 1.9935 1.9941 418.5659 418.7088 0.0214 -1.0000 -1.0000 2016232 1582860046.50 151.5297 60.0016 32.0000 1.9934 1.9940 418.5191 418.6616 0.0215 -1.0000 -1.0000 2016295 1582860046.60 151.5297 60.0016 32.0000 1.9934 1.9940 418.3950 418.5371 0.0213 -1.0000 -1.0000 2016357 1582860046.70 151.5297 60.0016 32.0000 1.9942 1.9947 418.3843 418.5267 0.0214 -1.0000 -1.0000 2016701 1582860046.80 151.5297 60.0016 32.0000 1.9938 1.9944 418.4855 418.6287 0.0215 -1.0000 -1.0000 2016764 1582860046.90 151.5297 60.0016 32.0000 1.9929 1.9934 418.6007 418.7442 0.0215 -1.0000 -1.0000 2016826 1582860047.00 151.5297 60.0016 32.0000 1.9934 1.9940 418.6747 418.8185 0.0215 -1.0000 -1.0000 2016904 1582860047.10 151.5297 60.0016 32.0000 1.9939 1.9944 418.3940 418.5369 0.0214 -1.0000 -1.0000 2016967 1582860047.20 151.5297 60.0016 32.0000 1.9934 1.9939 418.4541 418.5970 0.0215 -1.0000 -1.0000 2017185 1582860047.30 151.5297 60.0016 32.0000 1.9936 1.9942 418.5830 418.7264 0.0215 -1.0000 -1.0000 2017264 1582860047.40 151.5297 60.0016 32.0000 1.9926 1.9932 418.6906 418.8342 0.0215 -1.0000 -1.0000 2017326 1582860047.50 151.5297 60.0016 32.0000 1.9942 1.9947 418.5059 418.6495 0.0215 -1.0000 -1.0000 2017404 1582860047.60 151.5202 60.0016 32.0000 1.9946 1.9952 418.3502 418.4923 0.0213 -1.0000 -1.0000 2017529 1582860047.70 151.5202 60.0016 32.0000 1.9952 1.9958 418.4106 418.5532 0.0214 -1.0000 -1.0000 2017701 1582860047.80 151.5202 60.0016 32.0000 1.9939 1.9945 418.4580 418.6009 0.0214 -1.0000 -1.0000 2017779 1582860047.90 151.5202 60.0016 32.0000 1.9941 1.9947 418.5602 418.7035 0.0215 -1.0000 -1.0000 2017842 1582860048.00 151.5202 60.0016 32.0000 1.9934 1.9940 418.4937 418.6364 0.0214 -1.0000 -1.0000 2017904 1582860048.10 151.5202 60.0016 32.0000 1.9943 1.9948 418.3966 418.5390 0.0214 -1.0000 -1.0000 2017967 1582860048.20 151.5202 60.0016 32.0000 1.9941 1.9947 418.3635 418.5063 0.0212 -1.0000 -1.0000 2018029 1582860048.30 151.5287 60.0016 32.0000 1.9934 1.9939 418.5694 418.7122 0.0214 -1.0000 -1.0000 2018467 1582860048.40 151.5287 60.0016 32.0000 1.9935 1.9941 418.5242 418.6672 0.0214 -1.0000 -1.0000 2018545 1582860048.50 151.5287 60.0016 32.0000 1.9936 1.9941 418.3972 418.5397 0.0213 -1.0000 -1.0000 2018607 1582860048.60 151.5287 60.0016 32.0000 1.9942 1.9948 418.3773 418.5197 0.0214 -1.0000 -1.0000 2018670 1582860048.70 151.5287 60.0016 32.0000 1.9938 1.9943 418.6763 418.8179 0.0212 -1.0000 -1.0000 2018748 1582860048.80 151.4766 60.0016 32.0000 1.9940 1.9945 418.4990 418.6409 0.0213 -1.0000 -1.0000 2018967 1582860048.90 151.4766 60.0016 32.0000 1.9941 1.9947 418.3774 418.5195 0.0213 -1.0000 -1.0000 2019029 1582860049.00 151.4766 60.0016 32.0000 1.9940 1.9946 418.4430 418.5863 0.0215 -1.0000 -1.0000 2019108 1582860049.10 151.4766 60.0016 32.0000 1.9934 1.9940 418.5951 418.7379 0.0214 -1.0000 -1.0000 2019170 1582860049.20 151.4766 60.0016 32.0000 1.9938 1.9944 418.4412 418.5838 0.0214 -1.0000 -1.0000 2019232 1582860049.30 151.4834 60.0016 32.0000 1.9945 1.9951 418.4409 418.5834 0.0214 -1.0000 -1.0000 2019295 1582860049.40 151.5580 60.0016 32.0000 1.9940 1.9946 418.5002 418.6437 0.0215 -1.0000 -1.0000 2019358 1582860049.50 151.5580 60.0016 32.0000 1.9934 1.9940 418.7000 418.8431 0.0214 -1.0000 -1.0000 2019435 1582860049.60 151.5580 60.0016 32.0000 1.9933 1.9939 418.6540 418.7967 0.0213 -1.0000 -1.0000 2019498 1582860049.70 151.5580 60.0016 32.0000 1.9939 1.9945 418.6039 418.7465 0.0214 -1.0000 -1.0000 2019560 1582860049.80 151.5580 60.0016 32.0000 1.9944 1.9949 418.5119 418.6557 0.0215 -1.0000 -1.0000 2019638 1582860049.90 151.5580 60.0016 32.0000 1.9938 1.9944 418.4222 418.5644 0.0214 -1.0000 -1.0000 2019701 1582860050.00 151.4717 60.0015 32.0000 1.9937 1.9943 418.4302 418.5726 0.0213 -1.0000 -1.0000 2019764 1582860050.10 151.4717 60.0015 32.0000 1.9928 1.9934 418.5799 418.7236 0.0215 -1.0000 -1.0000 2019842 1582860050.20 151.4717 60.0015 32.0000 1.9933 1.9938 418.5465 418.6892 0.0213 -1.0000 -1.0000 2019920 1582860050.30 151.4717 60.0015 32.0000 1.9943 1.9948 418.4656 418.6075 0.0213 -1.0000 -1.0000 2020185 1582860050.40 151.4717 60.0015 32.0000 1.9945 1.9950 418.4685 418.6113 0.0214 -1.0000 -1.0000 2020264 1582860050.50 151.4717 60.0015 32.0000 1.9941 1.9947 418.5401 418.6821 0.0213 -1.0000 -1.0000 2020326 1582860050.60 151.4717 60.0015 32.0000 1.9933 1.9939 418.5063 418.6487 0.0214 -1.0000 -1.0000 2020388 1582860050.70 151.4717 60.0015 32.0000 1.9938 1.9944 418.4819 418.6244 0.0214 -1.0000 -1.0000 2020592 1582860050.80 151.4717 60.0015 32.0000 1.9944 1.9949 418.4052 418.5475 0.0214 -1.0000 -1.0000 2020654 1582860050.90 151.4717 60.0015 32.0000 1.9954 1.9960 418.3858 418.5290 0.0215 -1.0000 -1.0000 2020717 1582860051.00 151.4717 60.0015 32.0000 1.9943 1.9948 418.4685 418.6109 0.0213 -1.0000 -1.0000 2020795 1582860051.10 151.4508 60.0015 32.0000 1.9934 1.9939 418.6330 418.7769 0.0215 -1.0000 -1.0000 2020858 1582860051.20 151.4508 60.0015 32.0000 1.9938 1.9944 418.6185 418.7613 0.0214 -1.0000 -1.0000 2020920 1582860051.30 151.4508 60.0015 32.0000 1.9937 1.9942 418.4463 418.5883 0.0212 -1.0000 -1.0000 2020998 1582860051.40 151.4508 60.0015 32.0000 1.9929 1.9934 418.4514 418.5944 0.0215 -1.0000 -1.0000 2021904 1582860051.50 151.4508 60.0015 32.0000 1.9935 1.9940 418.6660 418.8083 0.0213 -1.0000 -1.0000 2021982 1582860051.60 151.4508 60.0015 32.0000 1.9942 1.9948 418.7110 418.8537 0.0214 -1.0000 -1.0000 2022045 1582860051.70 151.4508 60.0015 32.0000 1.9945 1.9951 418.4904 418.6330 0.0213 -1.0000 -1.0000 2022123 1582860051.80 151.5787 60.0015 32.0000 1.9947 1.9952 418.3138 418.4552 0.0212 -1.0000 -1.0000 2022201 1582860051.90 151.5787 60.0015 32.0000 1.9944 1.9950 418.5208 418.6633 0.0214 -1.0000 -1.0000 2022263 1582860052.00 151.5787 60.0015 32.0000 1.9936 1.9941 418.6486 418.7911 0.0214 -1.0000 -1.0000 2022326 1582860052.10 151.5787 60.0015 32.0000 1.9944 1.9950 418.7215 418.8644 0.0214 -1.0000 -1.0000 2022404 1582860052.20 151.5787 60.0015 32.0000 1.9945 1.9951 418.4433 418.5859 0.0214 -1.0000 -1.0000 2022467 1582860052.30 151.5724 60.0015 32.0000 1.9941 1.9947 418.3389 418.4813 0.0214 -1.0000 -1.0000 2022529 1582860052.40 151.5349 60.0015 32.0000 1.9938 1.9943 418.4782 418.6206 0.0213 -1.0000 -1.0000 2022592 1582860052.50 151.5349 60.0015 32.0000 1.9933 1.9939 418.6349 418.7775 0.0214 -1.0000 -1.0000 2022654 1582860052.60 151.5349 60.0015 32.0000 1.9942 1.9948 418.4472 418.5905 0.0214 -1.0000 -1.0000 2022717 1582860052.70 151.5349 60.0015 32.0000 1.9950 1.9956 418.4605 418.6025 0.0212 -1.0000 -1.0000 2022795 1582860052.80 151.5349 60.0015 32.0000 1.9942 1.9947 418.5464 418.6887 0.0214 -1.0000 -1.0000 2022858 1582860052.90 151.5349 60.0015 32.0000 1.9940 1.9946 418.5746 418.7175 0.0215 -1.0000 -1.0000 2022920 1582860053.00 151.4589 60.0015 32.0000 1.9940 1.9946 418.5656 418.7082 0.0213 -1.0000 -1.0000 2022998 1582860053.10 151.4589 60.0015 32.0000 1.9953 1.9958 418.3594 418.5010 0.0213 -1.0000 -1.0000 2023061 1582860053.20 151.4589 60.0015 32.0000 1.9942 1.9947 418.4013 418.5440 0.0214 -1.0000 -1.0000 2023123 1582860053.30 151.4589 60.0015 32.0000 1.9942 1.9948 418.4834 418.6266 0.0215 -1.0000 -1.0000 2023185 1582860053.40 151.4589 60.0015 32.0000 1.9933 1.9938 418.6254 418.7684 0.0214 -1.0000 -1.0000 2023248 1582860053.50 151.4589 60.0015 32.0000 1.9940 1.9946 418.5964 418.7385 0.0213 -1.0000 -1.0000 2023326 1582860053.60 151.4589 60.0015 32.0000 1.9946 1.9952 418.4263 418.5687 0.0214 -1.0000 -1.0000 2023404 1582860053.70 151.4589 60.0015 32.0000 1.9937 1.9942 418.4068 418.5494 0.0214 -1.0000 -1.0000 2023467 1582860053.80 151.4589 60.0015 32.0000 1.9929 1.9935 418.5933 418.7362 0.0214 -1.0000 -1.0000 2023545 1582860053.90 151.4589 60.0015 32.0000 1.9927 1.9932 418.5248 418.6680 0.0215 -1.0000 -1.0000 2023717 1582860054.00 151.4589 60.0015 32.0000 1.9946 1.9952 418.4539 418.5968 0.0214 -1.0000 -1.0000 2023779 1582860054.10 151.4497 60.0015 32.0000 1.9940 1.9946 418.4154 418.5580 0.0214 -1.0000 -1.0000 2023873 1582860054.20 151.4327 60.0015 32.0000 1.9939 1.9945 418.5513 418.6932 0.0213 -1.0000 -1.0000 2023935 1582860054.30 151.4327 60.0015 32.0000 1.9937 1.9943 418.6418 418.7847 0.0214 -1.0000 -1.0000 2023998 1582860054.40 151.4327 60.0015 32.0000 1.9941 1.9946 418.4969 418.6393 0.0214 -1.0000 -1.0000 2024060 1582860054.50 151.4327 60.0015 32.0000 1.9948 1.9954 418.4527 418.5947 0.0213 -1.0000 -1.0000 2024232 1582860054.60 151.4327 60.0015 32.0000 1.9949 1.9955 418.3881 418.5310 0.0214 -1.0000 -1.0000 2024295 1582860054.70 151.4327 60.0015 32.0000 1.9950 1.9956 418.4313 418.5742 0.0215 -1.0000 -1.0000 2024373 1582860054.80 151.4215 60.0013 32.0000 1.9944 1.9950 418.6135 418.7565 0.0214 -1.0000 -1.0000 2024435 1582860054.90 151.4215 60.0013 32.0000 1.9943 1.9948 418.4680 418.6095 0.0213 -1.0000 -1.0000 2024498 1582860055.00 151.4215 60.0013 32.0000 1.9948 1.9954 418.4485 418.5910 0.0214 -1.0000 -1.0000 2025451 1582860055.10 151.4215 60.0013 32.0000 1.9943 1.9949 418.4678 418.6107 0.0214 -1.0000 -1.0000 2025514 1582860055.20 151.4215 60.0013 32.0000 1.9940 1.9946 418.5227 418.6653 0.0213 -1.0000 -1.0000 2025576 1582860055.30 151.4206 60.0013 32.0000 1.9940 1.9946 418.5047 418.6465 0.0212 -1.0000 -1.0000 2025654 1582860055.40 151.4036 60.0013 32.0000 1.9953 1.9958 418.4714 418.6134 0.0214 -1.0000 -1.0000 2025717 1582860055.50 151.4036 60.0013 32.0000 1.9950 1.9956 418.4384 418.5808 0.0213 -1.0000 -1.0000 2025779 1582860055.60 151.4036 60.0013 32.0000 1.9945 1.9951 418.3609 418.5032 0.0214 -1.0000 -1.0000 2025842 1582860055.70 151.4036 60.0013 32.0000 1.9937 1.9943 418.5473 418.6905 0.0214 -1.0000 -1.0000 2025920 1582860055.80 151.4036 60.0013 32.0000 1.9933 1.9938 418.5536 418.6963 0.0214 -1.0000 -1.0000 2025982 1582860055.90 151.4036 60.0013 32.0000 1.9942 1.9948 418.5265 418.6689 0.0213 -1.0000 -1.0000 2026045 1582860056.00 151.4825 60.0013 32.0000 1.9949 1.9955 418.4227 418.5643 0.0213 -1.0000 -1.0000 2026170 1582860056.10 151.4870 60.0013 32.0000 1.9943 1.9948 418.6378 418.7806 0.0214 -1.0000 -1.0000 2026248 1582860056.20 151.4870 60.0013 32.0000 1.9941 1.9946 418.6367 418.7803 0.0216 -1.0000 -1.0000 2026310 1582860056.30 151.4870 60.0013 32.0000 1.9941 1.9947 418.6125 418.7550 0.0213 -1.0000 -1.0000 2026373 1582860056.40 151.4870 60.0013 32.0000 1.9947 1.9953 418.4557 418.5988 0.0214 -1.0000 -1.0000 2026451 1582860056.50 151.4870 60.0013 32.0000 1.9945 1.9951 418.4025 418.5456 0.0214 -1.0000 -1.0000 2026514 1582860056.60 151.4443 60.0013 32.0000 1.9942 1.9947 418.4193 418.5623 0.0214 -1.0000 -1.0000 2026576 1582860056.70 151.4443 60.0013 32.0000 1.9938 1.9944 418.6317 418.7739 0.0214 -1.0000 -1.0000 2026654 1582860056.80 151.4443 60.0013 32.0000 1.9945 1.9951 418.5259 418.6693 0.0215 -1.0000 -1.0000 2026717 1582860056.90 151.4443 60.0013 32.0000 1.9945 1.9950 418.3446 418.4876 0.0214 -1.0000 -1.0000 2026779 1582860057.00 151.4443 60.0013 32.0000 1.9949 1.9955 418.4812 418.6233 0.0213 -1.0000 -1.0000 2026967 1582860057.10 151.4443 60.0013 32.0000 1.9946 1.9952 418.4463 418.5880 0.0212 -1.0000 -1.0000 2027029 1582860057.20 151.4443 60.0013 32.0000 1.9940 1.9945 418.5590 418.7014 0.0214 -1.0000 -1.0000 2027107 1582860057.30 151.4443 60.0013 32.0000 1.9942 1.9948 418.4028 418.5450 0.0213 -1.0000 -1.0000 2027170 1582860057.40 151.4443 60.0013 32.0000 1.9948 1.9953 418.4067 418.5494 0.0214 -1.0000 -1.0000 2027232 1582860057.50 151.4443 60.0013 32.0000 1.9946 1.9952 418.5072 418.6495 0.0214 -1.0000 -1.0000 2028076 1582860057.60 151.4450 60.0013 32.0000 1.9943 1.9948 418.5952 418.7378 0.0214 -1.0000 -1.0000 2028138 1582860057.70 151.4546 60.0013 32.0000 1.9941 1.9947 418.5629 418.7060 0.0215 -1.0000 -1.0000 2028201 1582860057.80 151.4546 60.0013 32.0000 1.9937 1.9943 418.6417 418.7846 0.0213 -1.0000 -1.0000 2028279 1582860057.90 151.4546 60.0013 32.0000 1.9940 1.9946 418.4918 418.6339 0.0214 -1.0000 -1.0000 2028342 1582860058.00 151.4546 60.0013 32.0000 1.9946 1.9951 418.3452 418.4886 0.0214 -1.0000 -1.0000 2028420 1582860058.10 151.4546 60.0013 32.0000 1.9941 1.9947 418.4165 418.5592 0.0215 -1.0000 -1.0000 2028498 1582860058.20 151.4656 60.0013 32.0000 1.9940 1.9945 418.5609 418.7029 0.0212 -1.0000 -1.0000 2028560 1582860058.30 151.4870 60.0013 32.0000 1.9944 1.9949 418.6278 418.7696 0.0213 -1.0000 -1.0000 2028623 1582860058.40 151.4870 60.0013 32.0000 1.9943 1.9949 418.3546 418.4981 0.0215 -1.0000 -1.0000 2028685 1582860058.50 151.4870 60.0013 32.0000 1.9942 1.9948 418.5033 418.6462 0.0214 -1.0000 -1.0000 2028748 1582860058.60 151.4870 60.0013 32.0000 1.9936 1.9942 418.5948 418.7378 0.0215 -1.0000 -1.0000 2028811 1582860058.70 151.4870 60.0013 32.0000 1.9942 1.9948 418.6155 418.7571 0.0213 -1.0000 -1.0000 2028888 1582860058.80 151.5056 60.0013 32.0000 1.9946 1.9952 418.4818 418.6247 0.0214 -1.0000 -1.0000 2028951 1582860058.90 151.5056 60.0013 32.0000 1.9954 1.9959 418.4184 418.5615 0.0215 -1.0000 -1.0000 2029014 1582860059.00 151.5056 60.0013 32.0000 1.9950 1.9956 418.4181 418.5623 0.0216 -1.0000 -1.0000 2029092 1582860059.10 151.5056 60.0013 32.0000 1.9940 1.9945 418.6056 418.7489 0.0215 -1.0000 -1.0000 2029217 1582860059.20 151.5056 60.0013 32.0000 1.9946 1.9951 418.6232 418.7656 0.0213 -1.0000 -1.0000 2029279 1582860059.30 151.4775 60.0012 32.0000 1.9944 1.9950 418.5396 418.6820 0.0213 -1.0000 -1.0000 2029342 1582860059.40 151.4353 60.0010 32.0000 1.9946 1.9951 418.5264 418.6687 0.0213 -1.0000 -1.0000 2029404 1582860059.50 151.4353 60.0010 32.0000 1.9948 1.9954 418.4760 418.6184 0.0214 -1.0000 -1.0000 2029482 1582860059.60 151.4353 60.0010 32.0000 1.9937 1.9943 418.6594 418.8015 0.0213 -1.0000 -1.0000 2029717 1582860059.70 151.4353 60.0010 32.0000 1.9943 1.9949 418.6224 418.7648 0.0214 -1.0000 -1.0000 2029779 1582860059.80 151.4353 60.0010 32.0000 1.9948 1.9954 418.4803 418.6230 0.0214 -1.0000 -1.0000 2029842 1582860059.90 151.4353 60.0010 32.0000 1.9944 1.9949 418.5026 418.6446 0.0212 -1.0000 -1.0000 2029920 1582860060.00 151.4353 60.0010 32.0000 1.9940 1.9946 418.6342 418.7769 0.0214 -1.0000 -1.0000 2029982 1582860060.10 151.4353 60.0010 32.0000 1.9937 1.9943 418.6475 418.7906 0.0215 -1.0000 -1.0000 2030201 1582860060.20 151.4353 60.0010 32.0000 1.9947 1.9952 418.5861 418.7297 0.0215 -1.0000 -1.0000 2030264 1582860060.30 151.4353 60.0010 32.0000 1.9951 1.9956 418.4275 418.5704 0.0214 -1.0000 -1.0000 2030326 1582860060.40 151.4353 60.0010 32.0000 1.9952 1.9958 418.5413 418.6832 0.0213 -1.0000 -1.0000 2030404 1582860060.50 151.4353 60.0010 32.0000 1.9943 1.9949 418.6153 418.7579 0.0215 -1.0000 -1.0000 2030467 1582860060.60 151.4498 60.0010 32.0000 1.9937 1.9942 418.6701 418.8126 0.0213 -1.0000 -1.0000 2030529 1582860060.70 151.5557 60.0010 32.0000 1.9945 1.9951 418.5927 418.7350 0.0213 -1.0000 -1.0000 2030920 1582860060.80 151.5557 60.0010 32.0000 1.9952 1.9957 418.5056 418.6485 0.0214 -1.0000 -1.0000 2030982 1582860060.90 151.5557 60.0010 32.0000 1.9953 1.9959 418.6178 418.7599 0.0213 -1.0000 -1.0000 2031045 1582860061.00 151.5557 60.0010 32.0000 1.9947 1.9952 418.5820 418.7241 0.0216 -1.0000 -1.0000 2031123 1582860061.10 151.5557 60.0010 32.0000 1.9950 1.9955 418.5501 418.6925 0.0214 -1.0000 -1.0000 2031185 1582860061.20 151.5557 60.0010 32.0000 1.9946 1.9952 418.4936 418.6361 0.0214 -1.0000 -1.0000 2031279 1582860061.30 151.4858 60.0010 32.0000 1.9951 1.9957 418.4276 418.5705 0.0213 -1.0000 -1.0000 2031358 1582860061.40 151.4858 60.0010 32.0000 1.9948 1.9954 418.5349 418.6792 0.0216 -1.0000 -1.0000 2031420 1582860061.50 151.4858 60.0010 32.0000 1.9944 1.9950 418.6053 418.7478 0.0213 -1.0000 -1.0000 2031482 1582860061.60 151.4858 60.0010 32.0000 1.9939 1.9945 418.6840 418.8259 0.0212 -1.0000 -1.0000 2031545 1582860061.70 151.4858 60.0010 32.0000 1.9938 1.9943 418.6948 418.8381 0.0214 -1.0000 -1.0000 2031608 1582860061.80 151.4980 60.0010 32.0000 1.9947 1.9952 418.5184 418.6601 0.0213 -1.0000 -1.0000 2031685 1582860061.90 151.5315 60.0010 32.0000 1.9942 1.9948 418.5040 418.6468 0.0214 -1.0000 -1.0000 2031748 1582860062.00 151.5315 60.0010 32.0000 1.9942 1.9947 418.5915 418.7347 0.0215 -1.0000 -1.0000 2031810 1582860062.10 151.5315 60.0010 32.0000 1.9941 1.9947 418.6157 418.7581 0.0213 -1.0000 -1.0000 2031888 1582860062.20 151.5315 60.0010 32.0000 1.9941 1.9947 418.5040 418.6452 0.0212 -1.0000 -1.0000 2031951 1582860062.30 151.5315 60.0010 32.0000 1.9950 1.9956 418.4129 418.5545 0.0213 -1.0000 -1.0000 2032014 1582860062.40 151.5507 60.0010 32.0000 1.9950 1.9956 418.3641 418.5061 0.0212 -1.0000 -1.0000 2032092 1582860062.50 151.5507 60.0010 32.0000 1.9943 1.9949 418.5329 418.6743 0.0213 -1.0000 -1.0000 2032138 1582860062.60 151.5507 60.0010 32.0000 1.9938 1.9943 418.6373 418.7799 0.0214 -1.0000 -1.0000 2032217 1582860062.70 151.5507 60.0010 32.0000 1.9947 1.9952 418.6154 418.7585 0.0214 -1.0000 -1.0000 2032498 1582860062.80 151.5507 60.0010 32.0000 1.9957 1.9963 418.5571 418.6994 0.0213 -1.0000 -1.0000 2032560 1582860062.90 151.5507 60.0010 32.0000 1.9948 1.9954 418.4534 418.5950 0.0212 -1.0000 -1.0000 2032623 1582860063.00 151.5621 60.0010 32.0000 1.9949 1.9954 418.6449 418.7869 0.0213 -1.0000 -1.0000 2032701 1582860063.10 151.5621 60.0010 32.0000 1.9943 1.9949 418.6723 418.8144 0.0213 -1.0000 -1.0000 2032764 1582860063.20 151.5621 60.0010 32.0000 1.9950 1.9955 418.5677 418.7104 0.0214 -1.0000 -1.0000 2032826 1582860063.30 151.5621 60.0010 32.0000 1.9952 1.9957 418.4196 418.5615 0.0212 -1.0000 -1.0000 2033529 1582860063.40 151.5621 60.0010 32.0000 1.9951 1.9957 418.4243 418.5665 0.0213 -1.0000 -1.0000 2033592 1582860063.50 151.5258 60.0010 32.0000 1.9941 1.9947 418.5196 418.6624 0.0215 -1.0000 -1.0000 2033670 1582860063.60 151.5258 60.0010 32.0000 1.9938 1.9944 418.6011 418.7441 0.0214 -1.0000 -1.0000 2033732 1582860063.70 151.5258 60.0010 32.0000 1.9936 1.9942 418.6180 418.7591 0.0212 -1.0000 -1.0000 2033795 1582860063.80 151.5258 60.0010 32.0000 1.9943 1.9949 418.5019 418.6435 0.0212 -1.0000 -1.0000 2033857 1582860063.90 151.5258 60.0010 32.0000 1.9946 1.9952 418.4188 418.5615 0.0215 -1.0000 -1.0000 2033920 1582860064.00 151.5142 60.0010 32.0000 1.9938 1.9944 418.5297 418.6714 0.0213 -1.0000 -1.0000 2033982 1582860064.10 151.5040 60.0010 32.0000 1.9936 1.9942 418.5916 418.7342 0.0213 -1.0000 -1.0000 2034060 1582860064.20 151.5040 60.0010 32.0000 1.9946 1.9951 418.4838 418.6257 0.0213 -1.0000 -1.0000 2034123 1582860064.30 151.5040 60.0010 32.0000 1.9954 1.9959 418.4182 418.5608 0.0214 -1.0000 -1.0000 2034185 1582860064.40 151.5040 60.0010 32.0000 1.9949 1.9955 418.5598 418.7022 0.0214 -1.0000 -1.0000 2034264 1582860064.50 151.5040 60.0010 32.0000 1.9947 1.9953 418.6464 418.7896 0.0215 -1.0000 -1.0000 2034326 1582860064.60 151.4694 60.0010 32.0000 1.9939 1.9944 418.6444 418.7877 0.0214 -1.0000 -1.0000 2034388 1582860064.70 151.4694 60.0010 32.0000 1.9948 1.9953 418.5475 418.6900 0.0213 -1.0000 -1.0000 2034467 1582860064.80 151.4694 60.0010 32.0000 1.9953 1.9958 418.3801 418.5220 0.0213 -1.0000 -1.0000 2034717 1582860064.90 151.4694 60.0010 32.0000 1.9959 1.9965 418.5027 418.6446 0.0212 -1.0000 -1.0000 2034779 1582860065.00 151.4694 60.0010 32.0000 1.9937 1.9942 418.6019 418.7444 0.0214 -1.0000 -1.0000 2034858 1582860065.10 151.4694 60.0010 32.0000 1.9932 1.9938 418.6516 418.7945 0.0214 -1.0000 -1.0000 2034920 1582860065.20 151.4798 60.0010 32.0000 1.9941 1.9947 418.6136 418.7565 0.0214 -1.0000 -1.0000 2035029 1582860065.30 151.5151 60.0010 32.0000 1.9946 1.9952 418.5457 418.6884 0.0214 -1.0000 -1.0000 2035217 1582860065.40 151.5151 60.0010 32.0000 1.9949 1.9955 418.5058 418.6474 0.0212 -1.0000 -1.0000 2035279 1582860065.50 151.5151 60.0010 32.0000 1.9943 1.9949 418.6811 418.8228 0.0212 -1.0000 -1.0000 2035342 1582860065.60 151.5151 60.0010 32.0000 1.9942 1.9948 418.5515 418.6937 0.0214 -1.0000 -1.0000 2035404 1582860065.70 151.5151 60.0010 32.0000 1.9950 1.9955 418.4531 418.5961 0.0215 -1.0000 -1.0000 2035482 1582860065.80 151.4602 60.0010 32.0000 1.9945 1.9951 418.4955 418.6380 0.0214 -1.0000 -1.0000 2035545 1582860065.90 151.4602 60.0010 32.0000 1.9943 1.9949 418.5347 418.6777 0.0214 -1.0000 -1.0000 2035607 1582860066.00 151.4602 60.0010 32.0000 1.9944 1.9950 418.6493 418.7915 0.0213 -1.0000 -1.0000 2035670 1582860066.10 151.4602 60.0010 32.0000 1.9951 1.9956 418.4406 418.5837 0.0214 -1.0000 -1.0000 2035748 1582860066.20 151.4602 60.0010 32.0000 1.9944 1.9949 418.4437 418.5855 0.0213 -1.0000 -1.0000 2035810 1582860066.30 151.4602 60.0010 32.0000 1.9943 1.9948 418.4606 418.6033 0.0214 -1.0000 -1.0000 2036185 1582860066.40 151.4680 60.0010 32.0000 1.9945 1.9951 418.5585 418.7014 0.0214 -1.0000 -1.0000 2036264 1582860066.50 151.4798 60.0010 32.0000 1.9940 1.9946 418.5491 418.6922 0.0215 -1.0000 -1.0000 2036326 1582860066.60 151.4798 60.0010 32.0000 1.9954 1.9959 418.4192 418.5620 0.0213 -1.0000 -1.0000 2036388 1582860066.70 151.4798 60.0010 32.0000 1.9951 1.9956 418.4515 418.5936 0.0214 -1.0000 -1.0000 2036467 1582860066.80 151.4798 60.0010 32.0000 1.9943 1.9948 418.5977 418.7407 0.0214 -1.0000 -1.0000 2036529 1582860066.90 151.4798 60.0010 32.0000 1.9939 1.9944 418.6565 418.7988 0.0213 -1.0000 -1.0000 2036701 1582860067.00 151.4798 60.0010 32.0000 1.9936 1.9942 418.7100 418.8525 0.0214 -1.0000 -1.0000 2036764 1582860067.10 151.4798 60.0010 32.0000 1.9950 1.9956 418.6036 418.7462 0.0213 -1.0000 -1.0000 2036826 1582860067.20 151.4798 60.0010 32.0000 1.9954 1.9959 418.4872 418.6291 0.0213 -1.0000 -1.0000 2036888 1582860067.30 151.4798 60.0010 32.0000 1.9946 1.9951 418.4812 418.6240 0.0215 -1.0000 -1.0000 2036967 1582860067.40 151.4798 60.0010 32.0000 1.9947 1.9952 418.6803 418.8235 0.0214 -1.0000 -1.0000 2037264 1582860067.50 151.4898 60.0010 32.0000 1.9939 1.9945 418.6746 418.8170 0.0213 -1.0000 -1.0000 2037342 1582860067.60 151.4979 60.0010 32.0000 1.9941 1.9947 418.5424 418.6842 0.0213 -1.0000 -1.0000 2037404 1582860067.70 151.4979 60.0010 32.0000 1.9950 1.9955 418.4668 418.6093 0.0214 -1.0000 -1.0000 2037467 1582860067.80 151.4979 60.0010 32.0000 1.9937 1.9943 418.6079 418.7495 0.0213 -1.0000 -1.0000 2037545 1582860067.90 151.4979 60.0010 32.0000 1.9936 1.9941 418.6876 418.8313 0.0215 -1.0000 -1.0000 2037608 1582860068.00 151.4979 60.0010 32.0000 1.9943 1.9949 418.5395 418.6817 0.0213 -1.0000 -1.0000 2037857 1582860068.10 151.4953 60.0010 32.0000 1.9950 1.9955 418.4276 418.5697 0.0213 -1.0000 -1.0000 2037935 1582860068.20 151.4953 60.0010 32.0000 1.9950 1.9955 418.5389 418.6806 0.0214 -1.0000 -1.0000 2037998 1582860068.30 151.4953 60.0010 32.0000 1.9940 1.9946 418.6178 418.7609 0.0214 -1.0000 -1.0000 2038060 1582860068.40 151.4953 60.0010 32.0000 1.9940 1.9946 418.6588 418.8014 0.0214 -1.0000 -1.0000 2038138 1582860068.50 151.4953 60.0010 32.0000 1.9939 1.9945 418.5920 418.7344 0.0214 -1.0000 -1.0000 2038201 1582860068.60 151.4980 60.0010 32.0000 1.9957 1.9963 418.4645 418.6077 0.0215 -1.0000 -1.0000 2038264 1582860068.70 151.5180 60.0010 32.0000 1.9951 1.9956 418.4240 418.5665 0.0214 -1.0000 -1.0000 2038326 1582860068.80 151.5180 60.0010 32.0000 1.9945 1.9950 418.6426 418.7856 0.0214 -1.0000 -1.0000 2038388 1582860068.90 151.5180 60.0010 32.0000 1.9949 1.9954 418.7063 418.8490 0.0214 -1.0000 -1.0000 2038451 1582860069.00 151.4987 60.0010 32.0000 1.9943 1.9948 418.5548 418.6978 0.0215 -1.0000 -1.0000 2038529 1582860069.10 151.4987 60.0010 32.0000 1.9945 1.9951 418.4863 418.6295 0.0214 -1.0000 -1.0000 2038592 1582860069.20 151.5028 60.0010 32.0000 1.9945 1.9950 418.4267 418.5684 0.0213 -1.0000 -1.0000 2038654 1582860069.30 151.5028 60.0010 32.0000 1.9937 1.9942 418.5987 418.7417 0.0214 -1.0000 -1.0000 2038732 1582860069.40 151.5028 60.0010 32.0000 1.9940 1.9946 418.7226 418.8647 0.0213 -1.0000 -1.0000 2039217 1582860069.50 151.5028 60.0010 32.0000 1.9940 1.9945 418.7009 418.8440 0.0214 -1.0000 -1.0000 2039295 1582860069.60 151.5028 60.0010 32.0000 1.9941 1.9947 418.5176 418.6605 0.0214 -1.0000 -1.0000 2039358 1582860069.70 151.5186 60.0008 32.0000 1.9953 1.9958 418.4023 418.5442 0.0212 -1.0000 -1.0000 2039420 1582860069.80 151.5309 60.0007 32.0000 1.9951 1.9957 418.4687 418.6108 0.0214 -1.0000 -1.0000 2039482 1582860069.90 151.5309 60.0007 32.0000 1.9945 1.9951 418.6377 418.7810 0.0214 -1.0000 -1.0000 2039717 1582860070.00 151.5309 60.0007 32.0000 1.9939 1.9944 418.6872 418.8304 0.0216 -1.0000 -1.0000 2039779 1582860070.10 151.5309 60.0007 32.0000 1.9946 1.9951 418.5033 418.6467 0.0215 -1.0000 -1.0000 2039842 1582860070.20 151.5309 60.0007 32.0000 1.9953 1.9958 418.4643 418.6072 0.0214 -1.0000 -1.0000 2039904 1582860070.30 151.5309 60.0007 32.0000 1.9948 1.9954 418.4753 418.6182 0.0214 -1.0000 -1.0000 2039967 1582860070.40 151.5272 60.0007 32.0000 1.9950 1.9955 418.6959 418.8378 0.0213 -1.0000 -1.0000 2040045 1582860070.50 151.5272 60.0007 32.0000 1.9941 1.9946 418.6706 418.8134 0.0214 -1.0000 -1.0000 2040217 1582860070.60 151.5272 60.0007 32.0000 1.9947 1.9953 418.6272 418.7695 0.0213 -1.0000 -1.0000 2040279 1582860070.70 151.5272 60.0007 32.0000 1.9952 1.9958 418.4667 418.6090 0.0214 -1.0000 -1.0000 2040357 1582860070.80 151.5272 60.0007 32.0000 1.9949 1.9954 418.5555 418.6983 0.0215 -1.0000 -1.0000 2040420 1582860070.90 151.5293 60.0007 32.0000 1.9945 1.9951 418.6101 418.7536 0.0215 -1.0000 -1.0000 2040482 1582860071.00 151.5551 60.0007 32.0000 1.9944 1.9949 418.7121 418.8558 0.0216 -1.0000 -1.0000 2040717 1582860071.10 151.5551 60.0007 32.0000 1.9954 1.9959 418.5145 418.6581 0.0215 -1.0000 -1.0000 2040779 1582860071.20 151.5551 60.0007 32.0000 1.9954 1.9960 418.5190 418.6619 0.0215 -1.0000 -1.0000 2040842 1582860071.30 151.5551 60.0007 32.0000 1.9939 1.9945 418.5727 418.7156 0.0213 -1.0000 -1.0000 2040920 1582860071.40 151.5549 60.0007 32.0000 1.9947 1.9952 418.5756 418.7177 0.0214 -1.0000 -1.0000 2040982 1582860071.50 151.5506 60.0007 32.0000 1.9951 1.9957 418.5581 418.7010 0.0214 -1.0000 -1.0000 2041467 1582860071.60 151.5506 60.0007 32.0000 1.9944 1.9950 418.4592 418.6017 0.0215 -1.0000 -1.0000 2041529 1582860071.70 151.5506 60.0007 32.0000 1.9955 1.9960 418.4456 418.5891 0.0215 -1.0000 -1.0000 2041592 1582860071.80 151.5506 60.0007 32.0000 1.9949 1.9955 418.4091 418.5510 0.0213 -1.0000 -1.0000 2041654 1582860071.90 151.5506 60.0007 32.0000 1.9943 1.9948 418.5791 418.7211 0.0213 -1.0000 -1.0000 2041717 1582860072.00 151.5389 60.0007 32.0000 1.9939 1.9945 418.6586 418.8006 0.0213 -1.0000 -1.0000 2041951 1582860072.10 151.5353 60.0007 32.0000 1.9944 1.9949 418.7506 418.8947 0.0216 -1.0000 -1.0000 2042014 1582860072.20 151.5353 60.0007 32.0000 1.9951 1.9957 418.6171 418.7606 0.0215 -1.0000 -1.0000 2042076 1582860072.30 151.5353 60.0007 32.0000 1.9953 1.9959 418.5203 418.6630 0.0213 -1.0000 -1.0000 2042138 1582860072.40 151.5353 60.0007 32.0000 1.9942 1.9948 418.6431 418.7861 0.0215 -1.0000 -1.0000 2042217 1582860072.50 151.5353 60.0007 32.0000 1.9940 1.9945 418.6779 418.8212 0.0215 -1.0000 -1.0000 2042279 1582860072.60 151.4944 60.0007 32.0000 1.9953 1.9958 418.5886 418.7309 0.0213 -1.0000 -1.0000 2042420 1582860072.70 151.4944 60.0007 32.0000 1.9959 1.9965 418.4294 418.5719 0.0214 -1.0000 -1.0000 2042482 1582860072.80 151.4944 60.0007 32.0000 1.9955 1.9960 418.4454 418.5875 0.0214 -1.0000 -1.0000 2042545 1582860072.90 151.4944 60.0007 32.0000 1.9947 1.9952 418.5577 418.7009 0.0215 -1.0000 -1.0000 2042607 1582860073.00 151.4944 60.0007 32.0000 1.9938 1.9944 418.6092 418.7528 0.0216 -1.0000 -1.0000 2042685 1582860073.10 151.4944 60.0007 32.0000 1.9953 1.9958 418.4802 418.6237 0.0215 -1.0000 -1.0000 2042920 1582860073.20 151.4934 60.0007 32.0000 1.9954 1.9959 418.4008 418.5446 0.0215 -1.0000 -1.0000 2042982 1582860073.30 151.4926 60.0007 32.0000 1.9949 1.9955 418.4846 418.6273 0.0213 -1.0000 -1.0000 2043061 1582860073.40 151.4926 60.0007 32.0000 1.9951 1.9956 418.6015 418.7433 0.0212 -1.0000 -1.0000 2043123 1582860073.50 151.4926 60.0007 32.0000 1.9945 1.9951 418.5102 418.6530 0.0214 -1.0000 -1.0000 2043185 1582860073.60 151.4926 60.0007 32.0000 1.9946 1.9951 418.4759 418.6175 0.0212 -1.0000 -1.0000 2043248 1582860073.70 151.4926 60.0007 32.0000 1.9947 1.9953 418.4087 418.5514 0.0215 -1.0000 -1.0000 2043311 1582860073.80 151.4906 60.0007 32.0000 1.9940 1.9946 418.5207 418.6636 0.0214 -1.0000 -1.0000 2043388 1582860073.90 151.4906 60.0007 32.0000 1.9941 1.9947 418.7190 418.8621 0.0214 -1.0000 -1.0000 2043451 1582860074.00 151.4906 60.0007 32.0000 1.9944 1.9949 418.6101 418.7529 0.0214 -1.0000 -1.0000 2043514 1582860074.10 151.4906 60.0007 32.0000 1.9951 1.9956 418.3995 418.5426 0.0214 -1.0000 -1.0000 2043592 1582860074.20 151.4906 60.0007 32.0000 1.9945 1.9951 418.4906 418.6324 0.0213 -1.0000 -1.0000 2043654 1582860074.30 151.4595 60.0007 32.0000 1.9942 1.9947 418.5840 418.7266 0.0214 -1.0000 -1.0000 2043717 1582860074.40 151.4425 60.0007 32.0000 1.9944 1.9950 418.6472 418.7905 0.0215 -1.0000 -1.0000 2043795 1582860074.50 151.4425 60.0007 32.0000 1.9943 1.9948 418.4623 418.6033 0.0212 -1.0000 -1.0000 2043857 1582860074.60 151.4425 60.0007 32.0000 1.9940 1.9946 418.4567 418.6003 0.0215 -1.0000 -1.0000 2044201 1582860074.70 151.4425 60.0007 32.0000 1.9939 1.9945 418.5517 418.6943 0.0213 -1.0000 -1.0000 2044279 1582860074.80 151.4425 60.0007 32.0000 1.9934 1.9940 418.6415 418.7842 0.0214 -1.0000 -1.0000 2044342 1582860074.90 151.4425 60.0007 32.0000 1.9944 1.9949 418.5426 418.6844 0.0214 -1.0000 -1.0000 2044404 1582860075.00 151.4425 60.0007 32.0000 1.9952 1.9957 418.3376 418.4814 0.0215 -1.0000 -1.0000 2044467 1582860075.10 151.4425 60.0007 32.0000 1.9940 1.9945 418.3145 418.4572 0.0214 -1.0000 -1.0000 2044748 1582860075.20 151.4425 60.0007 32.0000 1.9947 1.9952 418.4955 418.6383 0.0214 -1.0000 -1.0000 2044811 1582860075.30 151.4427 60.0002 32.0000 1.9935 1.9940 418.6046 418.7472 0.0214 -1.0000 -1.0000 2044888 1582860075.40 151.4513 60.0002 32.0000 1.9943 1.9948 418.5482 418.6908 0.0214 -1.0000 -1.0000 2044951 1582860075.50 151.4539 60.0002 32.0000 1.9947 1.9952 418.4949 418.6380 0.0214 -1.0000 -1.0000 2045029 1582860075.60 151.4539 60.0002 32.0000 1.9945 1.9951 418.3898 418.5325 0.0214 -1.0000 -1.0000 2045092 1582860075.70 151.4539 60.0002 32.0000 1.9942 1.9948 418.4335 418.5768 0.0215 -1.0000 -1.0000 2045482 1582860075.80 151.4539 60.0002 32.0000 1.9943 1.9949 418.5482 418.6912 0.0214 -1.0000 -1.0000 2045561 1582860075.90 151.4596 60.0002 32.0000 1.9951 1.9957 418.4746 418.6166 0.0213 -1.0000 -1.0000 2045623 1582860076.00 151.5177 60.0002 32.0000 1.9953 1.9958 418.4526 418.5956 0.0214 -1.0000 -1.0000 2045685 1582860076.10 151.5177 60.0002 32.0000 1.9947 1.9953 418.6521 418.7949 0.0214 -1.0000 -1.0000 2045764 1582860076.20 151.5177 60.0002 32.0000 1.9938 1.9943 418.6358 418.7792 0.0215 -1.0000 -1.0000 2045967 1582860076.30 151.5177 60.0002 32.0000 1.9942 1.9947 418.5335 418.6764 0.0214 -1.0000 -1.0000 2046029 1582860076.40 151.5177 60.0002 32.0000 1.9942 1.9948 418.4190 418.5613 0.0214 -1.0000 -1.0000 2046107 1582860076.50 151.4884 60.0002 32.0000 1.9952 1.9958 418.4658 418.6095 0.0216 -1.0000 -1.0000 2046170 1582860076.60 151.4884 60.0002 32.0000 1.9942 1.9948 418.5788 418.7221 0.0215 -1.0000 -1.0000 2046232 1582860076.70 151.4884 60.0002 32.0000 1.9943 1.9949 418.5503 418.6928 0.0214 -1.0000 -1.0000 2046482 1582860076.80 151.4884 60.0002 32.0000 1.9931 1.9937 418.6201 418.7621 0.0213 -1.0000 -1.0000 2046545 1582860076.90 151.4884 60.0002 32.0000 1.9946 1.9952 418.3255 418.4690 0.0215 -1.0000 -1.0000 2046607 1582860077.00 151.4890 60.0002 32.0000 1.9948 1.9954 418.5146 418.6578 0.0215 -1.0000 -1.0000 2046701 1582860077.10 151.4894 60.0002 32.0000 1.9942 1.9947 418.5941 418.7371 0.0214 -1.0000 -1.0000 2046764 1582860077.20 151.4894 60.0002 32.0000 1.9944 1.9949 418.6021 418.7445 0.0213 -1.0000 -1.0000 2046935 1582860077.30 151.4894 60.0002 32.0000 1.9954 1.9960 418.4495 418.5923 0.0215 -1.0000 -1.0000 2047014 1582860077.40 151.4894 60.0002 32.0000 1.9944 1.9950 418.3872 418.5309 0.0215 -1.0000 -1.0000 2047076 1582860077.50 151.4894 60.0002 32.0000 1.9946 1.9951 418.4934 418.6360 0.0213 -1.0000 -1.0000 2047154 1582860077.60 151.5677 60.0002 32.0000 1.9944 1.9950 418.6348 418.7786 0.0216 -1.0000 -1.0000 2047217 1582860077.70 151.5677 60.0002 32.0000 1.9951 1.9956 418.4566 418.6006 0.0216 -1.0000 -1.0000 2047982 1582860077.80 151.5677 60.0002 32.0000 1.9943 1.9948 418.3866 418.5295 0.0214 -1.0000 -1.0000 2048060 1582860077.90 151.5677 60.0002 32.0000 1.9949 1.9955 418.3616 418.5044 0.0214 -1.0000 -1.0000 2048123 1582860078.00 151.5677 60.0002 32.0000 1.9946 1.9952 418.5369 418.6798 0.0214 -1.0000 -1.0000 2048185 1582860078.10 151.6104 60.0002 32.0000 1.9945 1.9951 418.4588 418.6016 0.0214 -1.0000 -1.0000 2048279 1582860078.20 151.6202 60.0002 32.0000 1.9953 1.9958 418.3956 418.5390 0.0216 -1.0000 -1.0000 2048342 1582860078.30 151.6202 60.0002 32.0000 1.9950 1.9956 418.4579 418.6011 0.0215 -1.0000 -1.0000 2048404 1582860078.40 151.6202 60.0002 32.0000 1.9948 1.9953 418.5425 418.6859 0.0215 -1.0000 -1.0000 2048482 1582860078.50 151.6202 60.0002 32.0000 1.9936 1.9942 418.5802 418.7236 0.0215 -1.0000 -1.0000 2048545 1582860078.60 151.6191 60.0002 32.0000 1.9943 1.9949 418.5134 418.6558 0.0213 -1.0000 -1.0000 2048607 1582860078.70 151.6076 60.0002 32.0000 1.9956 1.9962 418.4686 418.6114 0.0214 -1.0000 -1.0000 2048670 1582860078.80 151.6076 60.0002 32.0000 1.9947 1.9953 418.4857 418.6292 0.0215 -1.0000 -1.0000 2048732 1582860078.90 151.6076 60.0002 32.0000 1.9944 1.9950 418.6793 418.8226 0.0214 -1.0000 -1.0000 2048795 1582860079.00 151.6076 60.0002 32.0000 1.9946 1.9951 418.6343 418.7767 0.0214 -1.0000 -1.0000 2048873 1582860079.10 151.6076 60.0002 32.0000 1.9950 1.9955 418.4933 418.6365 0.0215 -1.0000 -1.0000 2048935 1582860079.20 151.6119 60.0002 32.0000 1.9951 1.9957 418.5680 418.7118 0.0215 -1.0000 -1.0000 2048998 1582860079.30 151.6244 60.0001 32.0000 1.9942 1.9947 418.6697 418.8126 0.0214 -1.0000 -1.0000 2049185 1582860079.40 151.6244 60.0001 32.0000 1.9941 1.9947 418.6624 418.8058 0.0215 -1.0000 -1.0000 2049248 1582860079.50 151.6244 60.0001 32.0000 1.9942 1.9948 418.5571 418.6996 0.0214 -1.0000 -1.0000 2049326 1582860079.60 151.6244 60.0001 32.0000 1.9945 1.9951 418.5280 418.6701 0.0213 -1.0000 -1.0000 2049389 1582860079.70 151.6244 60.0001 32.0000 1.9940 1.9946 418.6968 418.8391 0.0213 -1.0000 -1.0000 2049467 1582860079.80 151.6244 60.0001 32.0000 1.9946 1.9952 418.5393 418.6824 0.0214 -1.0000 -1.0000 2049545 1582860079.90 151.6244 60.0001 32.0000 1.9942 1.9947 418.4553 418.5972 0.0214 -1.0000 -1.0000 2049608 1582860080.00 151.6244 60.0001 32.0000 1.9949 1.9955 418.4410 418.5838 0.0214 -1.0000 -1.0000 2049670 1582860080.10 151.6244 60.0001 32.0000 1.9950 1.9955 418.5307 418.6738 0.0214 -1.0000 -1.0000 2049748 1582860080.20 151.6244 60.0001 32.0000 1.9942 1.9948 418.6693 418.8115 0.0213 -1.0000 -1.0000 2049810 1582860080.30 151.6265 60.0001 32.0000 1.9934 1.9940 418.6172 418.7596 0.0214 -1.0000 -1.0000 2049935 1582860080.40 151.6292 60.0001 32.0000 1.9948 1.9954 418.4703 418.6132 0.0214 -1.0000 -1.0000 2050014 1582860080.50 151.6292 60.0001 32.0000 1.9949 1.9954 418.4840 418.6275 0.0215 -1.0000 -1.0000 2050076 1582860080.60 151.6292 60.0001 32.0000 1.9941 1.9947 418.4987 418.6423 0.0215 -1.0000 -1.0000 2050139 1582860080.70 151.6292 60.0001 32.0000 1.9947 1.9952 418.6028 418.7458 0.0214 -1.0000 -1.0000 2050217 1582860080.80 151.6292 60.0001 32.0000 1.9948 1.9953 418.6101 418.7525 0.0213 -1.0000 -1.0000 2050701 1582860080.90 151.6000 60.0001 32.0000 1.9956 1.9961 418.4318 418.5741 0.0214 -1.0000 -1.0000 2050764 1582860081.00 151.6000 60.0001 32.0000 1.9952 1.9958 418.3914 418.5348 0.0215 -1.0000 -1.0000 2050826 1582860081.10 151.6000 60.0001 32.0000 1.9949 1.9955 418.3969 418.5400 0.0214 -1.0000 -1.0000 2050888 1582860081.20 151.6000 60.0001 32.0000 1.9941 1.9946 418.6946 418.8371 0.0213 -1.0000 -1.0000 2050951 1582860081.30 151.6000 60.0001 32.0000 1.9944 1.9949 418.6390 418.7815 0.0214 -1.0000 -1.0000 2051185 1582860081.40 151.5790 60.0001 32.0000 1.9945 1.9951 418.5882 418.7310 0.0214 -1.0000 -1.0000 2051248 1582860081.50 151.5698 60.0001 32.0000 1.9947 1.9952 418.5151 418.6587 0.0215 -1.0000 -1.0000 2051326 1582860081.60 151.5698 60.0001 32.0000 1.9953 1.9958 418.4628 418.6056 0.0214 -1.0000 -1.0000 2051389 1582860081.70 151.5698 60.0001 32.0000 1.9942 1.9948 418.4928 418.6354 0.0214 -1.0000 -1.0000 2051451 1582860081.80 151.5698 60.0001 32.0000 1.9936 1.9942 418.5338 418.6775 0.0215 -1.0000 -1.0000 2051529 1582860081.90 151.5698 60.0001 32.0000 1.9948 1.9954 418.6265 418.7694 0.0214 -1.0000 -1.0000 2051592 1582860082.00 151.5292 60.0001 32.0000 1.9942 1.9948 418.5563 418.6996 0.0215 -1.0000 -1.0000 2051654 1582860082.10 151.5292 60.0001 32.0000 1.9954 1.9959 418.4714 418.6133 0.0212 -1.0000 -1.0000 2051717 1582860082.20 151.5292 60.0001 32.0000 1.9949 1.9954 418.4337 418.5755 0.0213 -1.0000 -1.0000 2051779 1582860082.30 151.5292 60.0001 32.0000 1.9944 1.9949 418.6679 418.8103 0.0213 -1.0000 -1.0000 2052014 1582860082.40 151.5292 60.0001 32.0000 1.9940 1.9945 418.6682 418.8114 0.0214 -1.0000 -1.0000 2052092 1582860082.50 151.5371 60.0001 32.0000 1.9945 1.9950 418.6513 418.7940 0.0214 -1.0000 -1.0000 2052154 1582860082.60 151.6186 60.0001 32.0000 1.9945 1.9950 418.4601 418.6031 0.0214 -1.0000 -1.0000 2052217 1582860082.70 151.6186 60.0001 32.0000 1.9943 1.9948 418.5940 418.7364 0.0214 -1.0000 -1.0000 2052295 1582860082.80 151.6186 60.0001 32.0000 1.9943 1.9949 418.6259 418.7689 0.0214 -1.0000 -1.0000 2052498 1582860082.90 151.6186 60.0001 32.0000 1.9940 1.9946 418.7264 418.8692 0.0215 -1.0000 -1.0000 2052560 1582860083.00 151.6186 60.0001 32.0000 1.9946 1.9951 418.4637 418.6071 0.0215 -1.0000 -1.0000 2052639 1582860083.10 151.6017 60.0001 32.0000 1.9947 1.9953 418.3588 418.5017 0.0214 -1.0000 -1.0000 2052701 1582860083.20 151.6017 60.0001 32.0000 1.9946 1.9951 418.4761 418.6184 0.0213 -1.0000 -1.0000 2052764 1582860083.30 151.6017 60.0001 32.0000 1.9948 1.9953 418.5133 418.6560 0.0214 -1.0000 -1.0000 2052842 1582860083.40 151.6017 60.0001 32.0000 1.9937 1.9943 418.6012 418.7428 0.0213 -1.0000 -1.0000 2053217 1582860083.50 151.6017 60.0001 32.0000 1.9944 1.9949 418.4075 418.5500 0.0214 -1.0000 -1.0000 2053279 1582860083.60 151.5830 60.0001 32.0000 1.9949 1.9954 418.3570 418.4997 0.0214 -1.0000 -1.0000 2053342 1582860083.70 151.5111 60.0001 32.0000 1.9943 1.9949 418.3943 418.5369 0.0213 -1.0000 -1.0000 2053404 1582860083.80 151.5111 60.0001 32.0000 1.9939 1.9945 418.4889 418.6307 0.0214 -1.0000 -1.0000 2053482 1582860083.90 151.5111 60.0001 32.0000 1.9948 1.9954 418.4639 418.6072 0.0215 -1.0000 -1.0000 2053717 1582860084.00 151.5111 60.0001 32.0000 1.9947 1.9952 418.3560 418.4989 0.0214 -1.0000 -1.0000 2053779 1582860084.10 151.5111 60.0001 32.0000 1.9944 1.9950 418.3942 418.5362 0.0212 -1.0000 -1.0000 2053857 1582860084.20 151.5222 60.0001 32.0000 1.9947 1.9953 418.6887 418.8293 0.0211 -1.0000 -1.0000 2053920 1582860084.30 151.5222 60.0001 32.0000 1.9942 1.9948 418.5709 418.7132 0.0214 -1.0000 -1.0000 2053982 1582860084.40 151.5222 60.0001 32.0000 1.9950 1.9956 418.4415 418.5841 0.0214 -1.0000 -1.0000 2054185 1582860084.50 151.5222 60.0001 32.0000 1.9949 1.9954 418.4429 418.5852 0.0214 -1.0000 -1.0000 2054248 1582860084.60 151.5222 60.0001 32.0000 1.9941 1.9946 418.4280 418.5710 0.0214 -1.0000 -1.0000 2054326 1582860084.70 151.5222 60.0001 32.0000 1.9939 1.9944 418.6312 418.7736 0.0213 -1.0000 -1.0000 2054389 1582860084.80 151.5152 60.0005 32.0000 1.9940 1.9945 418.6220 418.7642 0.0214 -1.0000 -1.0000 2054467 1582860084.90 151.5029 60.0013 32.0000 1.9942 1.9948 418.4797 418.6228 0.0215 -1.0000 -1.0000 2054935 1582860085.00 151.5029 60.0013 32.0000 1.9939 1.9945 418.5332 418.6761 0.0214 -1.0000 -1.0000 2055014 1582860085.10 151.5029 60.0013 32.0000 1.9932 1.9937 418.5838 418.7265 0.0214 -1.0000 -1.0000 2055076 1582860085.20 151.5029 60.0013 32.0000 1.9938 1.9944 418.5715 418.7144 0.0214 -1.0000 -1.0000 2055139 1582860085.30 151.5029 60.0013 32.0000 1.9934 1.9939 418.5813 418.7240 0.0214 -1.0000 -1.0000 2055217 1582860085.40 151.4422 60.0013 32.0000 1.9950 1.9955 418.3484 418.4908 0.0213 -1.0000 -1.0000 2055451 1582860085.50 151.4422 60.0013 32.0000 1.9947 1.9953 418.3891 418.5312 0.0214 -1.0000 -1.0000 2055529 1582860085.60 151.4422 60.0013 32.0000 1.9934 1.9940 418.5052 418.6482 0.0213 -1.0000 -1.0000 2055592 1582860085.70 151.4422 60.0013 32.0000 1.9934 1.9940 418.5893 418.7309 0.0212 -1.0000 -1.0000 2055654 1582860085.80 151.4422 60.0013 32.0000 1.9940 1.9946 418.4738 418.6161 0.0214 -1.0000 -1.0000 2055717 1582860085.90 151.4429 60.0013 32.0000 1.9945 1.9950 418.3059 418.4474 0.0213 -1.0000 -1.0000 2055982 1582860086.00 151.4651 60.0013 32.0000 1.9943 1.9949 418.4712 418.6142 0.0214 -1.0000 -1.0000 2056045 1582860086.10 151.4651 60.0013 32.0000 1.9943 1.9948 418.5196 418.6621 0.0214 -1.0000 -1.0000 2056123 1582860086.20 151.4651 60.0013 32.0000 1.9941 1.9946 418.5198 418.6620 0.0213 -1.0000 -1.0000 2056185 1582860086.30 151.4651 60.0013 32.0000 1.9946 1.9951 418.3859 418.5288 0.0214 -1.0000 -1.0000 2056248 1582860086.40 151.4651 60.0013 32.0000 1.9953 1.9958 418.3779 418.5207 0.0214 -1.0000 -1.0000 2056451 1582860086.50 151.4458 60.0013 32.0000 1.9941 1.9947 418.5598 418.7025 0.0214 -1.0000 -1.0000 2056514 1582860086.60 151.4458 60.0013 32.0000 1.9935 1.9940 418.6102 418.7529 0.0214 -1.0000 -1.0000 2056576 1582860086.70 151.4458 60.0013 32.0000 1.9945 1.9951 418.5644 418.7067 0.0213 -1.0000 -1.0000 2056654 1582860086.80 151.4458 60.0013 32.0000 1.9943 1.9948 418.4697 418.6110 0.0211 -1.0000 -1.0000 2056717 1582860086.90 151.4458 60.0013 32.0000 1.9937 1.9942 418.3902 418.5326 0.0214 -1.0000 -1.0000 2056779 1582860087.00 151.4458 60.0013 32.0000 1.9929 1.9935 418.5765 418.7194 0.0214 -1.0000 -1.0000 2056842 1582860087.10 151.4542 60.0013 32.0000 1.9939 1.9945 418.5793 418.7224 0.0215 -1.0000 -1.0000 2056904 1582860087.20 151.4605 60.0013 32.0000 1.9939 1.9944 418.4882 418.6308 0.0214 -1.0000 -1.0000 2056967 1582860087.30 151.4605 60.0013 32.0000 1.9945 1.9951 418.4403 418.5825 0.0213 -1.0000 -1.0000 2057045 1582860087.40 151.4605 60.0013 32.0000 1.9939 1.9945 418.5251 418.6676 0.0214 -1.0000 -1.0000 2057108 1582860087.50 151.4605 60.0013 32.0000 1.9926 1.9931 418.6344 418.7771 0.0214 -1.0000 -1.0000 2057217 1582860087.60 151.4605 60.0013 32.0000 1.9936 1.9942 418.5254 418.6687 0.0215 -1.0000 -1.0000 2057279 1582860087.70 151.4276 60.0013 32.0000 1.9946 1.9951 418.4197 418.5624 0.0213 -1.0000 -1.0000 2057342 1582860087.80 151.4276 60.0013 32.0000 1.9931 1.9937 418.3633 418.5059 0.0214 -1.0000 -1.0000 2057420 1582860087.90 151.4276 60.0013 32.0000 1.9938 1.9944 418.4194 418.5609 0.0211 -1.0000 -1.0000 2057482 1582860088.00 151.4276 60.0013 32.0000 1.9928 1.9934 418.5376 418.6803 0.0213 -1.0000 -1.0000 2057763 1582860088.10 151.4276 60.0013 32.0000 1.9936 1.9942 418.5272 418.6688 0.0212 -1.0000 -1.0000 2057826 1582860088.20 151.4445 60.0013 32.0000 1.9938 1.9943 418.4284 418.5714 0.0216 -1.0000 -1.0000 2057889 1582860088.30 151.4445 60.0013 32.0000 1.9944 1.9949 418.3529 418.4955 0.0214 -1.0000 -1.0000 2057951 1582860088.40 151.4445 60.0013 32.0000 1.9933 1.9939 418.4102 418.5530 0.0215 -1.0000 -1.0000 2058029 1582860088.50 151.4445 60.0013 32.0000 1.9933 1.9939 418.4515 418.5948 0.0214 -1.0000 -1.0000 2058217 1582860088.60 151.4445 60.0013 32.0000 1.9939 1.9945 418.4454 418.5886 0.0215 -1.0000 -1.0000 2058279 1582860088.70 151.4445 60.0013 32.0000 1.9949 1.9954 418.3482 418.4912 0.0214 -1.0000 -1.0000 2058357 1582860088.80 151.4770 60.0013 32.0000 1.9943 1.9949 418.4989 418.6414 0.0214 -1.0000 -1.0000 2058420 1582860088.90 151.4770 60.0013 32.0000 1.9936 1.9942 418.6011 418.7441 0.0214 -1.0000 -1.0000 2058482 1582860089.00 151.4770 60.0013 32.0000 1.9934 1.9940 418.5558 418.6984 0.0214 -1.0000 -1.0000 2058732 1582860089.10 151.4770 60.0013 32.0000 1.9934 1.9940 418.4351 418.5790 0.0216 -1.0000 -1.0000 2058795 1582860089.20 151.4770 60.0013 32.0000 1.9942 1.9948 418.4013 418.5438 0.0213 -1.0000 -1.0000 2058858 1582860089.30 151.4770 60.0013 32.0000 1.9941 1.9946 418.4351 418.5780 0.0214 -1.0000 -1.0000 2058935 1582860089.40 151.4579 60.0013 32.0000 1.9933 1.9939 418.5488 418.6910 0.0213 -1.0000 -1.0000 2058998 1582860089.50 151.4579 60.0013 32.0000 1.9930 1.9936 418.6362 418.7783 0.0213 -1.0000 -1.0000 2059279 1582860089.60 151.4579 60.0013 32.0000 1.9934 1.9939 418.4230 418.5658 0.0214 -1.0000 -1.0000 2059342 1582860089.70 151.4579 60.0013 32.0000 1.9931 1.9937 418.4180 418.5602 0.0214 -1.0000 -1.0000 2059404 1582860089.80 151.4579 60.0013 32.0000 1.9933 1.9939 418.4972 418.6400 0.0214 -1.0000 -1.0000 2059467 1582860089.90 151.5333 60.0008 32.0000 1.9926 1.9932 418.6018 418.7446 0.0214 -1.0000 -1.0000 2059529 1582860090.00 151.5333 60.0008 32.0000 1.9933 1.9938 418.5584 418.7006 0.0214 -1.0000 -1.0000 2059967 1582860090.10 151.5333 60.0008 32.0000 1.9937 1.9942 418.4105 418.5543 0.0215 -1.0000 -1.0000 2100029 1582860090.20 151.5333 60.0008 32.0000 1.9938 1.9944 418.4028 418.5453 0.0214 -1.0000 -1.0000 2100092 1582860090.30 151.5333 60.0008 32.0000 1.9936 1.9941 418.5328 418.6749 0.0213 -1.0000 -1.0000 2100154 1582860090.40 151.5160 60.0008 32.0000 1.9931 1.9936 418.5592 418.7018 0.0213 -1.0000 -1.0000 2100232 1582860090.50 151.5018 60.0008 32.0000 1.9939 1.9945 418.6053 418.7474 0.0213 -1.0000 -1.0000 2100467 1582860090.60 151.5018 60.0008 32.0000 1.9945 1.9950 418.5235 418.6665 0.0215 -1.0000 -1.0000 2100529 1582860090.70 151.5018 60.0008 32.0000 1.9945 1.9951 418.3875 418.5310 0.0215 -1.0000 -1.0000 2100607 1582860090.80 151.5018 60.0008 32.0000 1.9933 1.9938 418.4332 418.5761 0.0214 -1.0000 -1.0000 2100670 1582860090.90 151.5018 60.0008 32.0000 1.9937 1.9943 418.4936 418.6367 0.0215 -1.0000 -1.0000 2100732 1582860091.00 151.5040 60.0008 32.0000 1.9938 1.9944 418.3304 418.4724 0.0213 -1.0000 -1.0000 2100795 1582860091.10 151.5040 60.0008 32.0000 1.9943 1.9948 418.3589 418.5019 0.0214 -1.0000 -1.0000 2100935 1582860091.20 151.5040 60.0008 32.0000 1.9939 1.9944 418.5329 418.6761 0.0215 -1.0000 -1.0000 2100998 1582860091.30 151.5040 60.0008 32.0000 1.9931 1.9937 418.7032 418.8466 0.0215 -1.0000 -1.0000 2101076 1582860091.40 151.5040 60.0008 32.0000 1.9935 1.9940 418.6223 418.7647 0.0214 -1.0000 -1.0000 2101138 1582860091.50 151.5067 60.0008 32.0000 1.9934 1.9940 418.4583 418.6006 0.0213 -1.0000 -1.0000 2101201 1582860091.60 151.5152 60.0008 32.0000 1.9945 1.9950 418.3591 418.5010 0.0213 -1.0000 -1.0000 2101264 1582860091.70 151.5152 60.0008 32.0000 1.9942 1.9947 418.5273 418.6695 0.0213 -1.0000 -1.0000 2101326 1582860091.80 151.5152 60.0008 32.0000 1.9929 1.9935 418.6373 418.7798 0.0214 -1.0000 -1.0000 2101404 1582860091.90 151.5152 60.0008 32.0000 1.9937 1.9942 418.5794 418.7217 0.0213 -1.0000 -1.0000 2101467 1582860092.00 151.5152 60.0008 32.0000 1.9939 1.9945 418.3686 418.5115 0.0215 -1.0000 -1.0000 2101529 1582860092.10 151.5152 60.0008 32.0000 1.9938 1.9943 418.4112 418.5537 0.0214 -1.0000 -1.0000 2101763 1582860092.20 151.4937 60.0008 32.0000 1.9935 1.9941 418.5684 418.7102 0.0212 -1.0000 -1.0000 2101826 1582860092.30 151.4850 60.0008 32.0000 1.9932 1.9937 418.5740 418.7152 0.0215 -1.0000 -1.0000 2101888 1582860092.40 151.4850 60.0008 32.0000 1.9941 1.9947 418.4374 418.5783 0.0212 -1.0000 -1.0000 2101967 1582860092.50 151.4850 60.0008 32.0000 1.9939 1.9945 418.3808 418.5228 0.0213 -1.0000 -1.0000 2102029 1582860092.60 151.4850 60.0008 32.0000 1.9935 1.9940 418.3662 418.5083 0.0213 -1.0000 -1.0000 2102232 1582860092.70 151.4850 60.0008 32.0000 1.9936 1.9942 418.6577 418.7991 0.0212 -1.0000 -1.0000 2102295 1582860092.80 151.5245 60.0008 32.0000 1.9940 1.9945 418.5552 418.6978 0.0214 -1.0000 -1.0000 2102373 1582860092.90 151.5365 60.0008 32.0000 1.9942 1.9948 418.4481 418.5907 0.0214 -1.0000 -1.0000 2102435 1582860093.00 151.5365 60.0008 32.0000 1.9942 1.9947 418.4149 418.5580 0.0215 -1.0000 -1.0000 2102498 1582860093.10 151.5365 60.0008 32.0000 1.9934 1.9940 418.4137 418.5562 0.0214 -1.0000 -1.0000 2102811 1582860093.20 151.5365 60.0008 32.0000 1.9935 1.9940 418.6835 418.8258 0.0214 -1.0000 -1.0000 2102873 1582860093.30 151.5365 60.0008 32.0000 1.9937 1.9943 418.4474 418.5898 0.0213 -1.0000 -1.0000 2102951 1582860093.40 151.4516 60.0008 32.0000 1.9943 1.9949 418.3247 418.4668 0.0213 -1.0000 -1.0000 2103014 1582860093.50 151.4516 60.0008 32.0000 1.9938 1.9943 418.3619 418.5040 0.0213 -1.0000 -1.0000 2103092 1582860093.60 151.4516 60.0008 32.0000 1.9933 1.9939 418.5648 418.7071 0.0214 -1.0000 -1.0000 2103717 1582860093.70 151.4516 60.0008 32.0000 1.9925 1.9931 418.5866 418.7282 0.0212 -1.0000 -1.0000 2103779 1582860093.80 151.4516 60.0008 32.0000 1.9940 1.9945 418.4028 418.5453 0.0213 -1.0000 -1.0000 2103857 1582860093.90 151.4767 60.0008 32.0000 1.9933 1.9939 418.4637 418.6058 0.0214 -1.0000 -1.0000 2103920 1582860094.00 151.5105 60.0008 32.0000 1.9942 1.9948 418.5345 418.6775 0.0215 -1.0000 -1.0000 2103982 1582860094.10 151.5105 60.0008 32.0000 1.9936 1.9941 418.6035 418.7454 0.0213 -1.0000 -1.0000 2104045 1582860094.20 151.5105 60.0008 32.0000 1.9933 1.9939 418.6403 418.7826 0.0213 -1.0000 -1.0000 2104107 1582860094.30 151.5105 60.0008 32.0000 1.9929 1.9934 418.4760 418.6176 0.0213 -1.0000 -1.0000 2104170 1582860094.40 151.5105 60.0008 32.0000 1.9945 1.9951 418.4552 418.5972 0.0213 -1.0000 -1.0000 2104248 1582860094.50 151.4911 60.0008 32.0000 1.9935 1.9940 418.5622 418.7040 0.0213 -1.0000 -1.0000 2104310 1582860094.60 151.4911 60.0008 32.0000 1.9929 1.9935 418.6117 418.7542 0.0214 -1.0000 -1.0000 2104373 1582860094.70 151.4911 60.0008 32.0000 1.9942 1.9947 418.5562 418.6988 0.0214 -1.0000 -1.0000 2104451 1582860094.80 151.4911 60.0008 32.0000 1.9945 1.9950 418.4165 418.5594 0.0215 -1.0000 -1.0000 2104514 1582860094.90 151.4911 60.0008 32.0000 1.9939 1.9945 418.4722 418.6139 0.0212 -1.0000 -1.0000 2104576 1582860095.00 151.4911 60.0008 32.0000 1.9931 1.9936 418.6269 418.7690 0.0214 -1.0000 -1.0000 2104654 1582860095.10 151.5205 60.0008 32.0000 1.9937 1.9943 418.5947 418.7382 0.0215 -1.0000 -1.0000 2104717 1582860095.20 151.5294 60.0008 32.0000 1.9940 1.9945 418.4944 418.6359 0.0212 -1.0000 -1.0000 2104951 1582860095.30 151.5294 60.0008 32.0000 1.9946 1.9951 418.4110 418.5536 0.0214 -1.0000 -1.0000 2105029 1582860095.40 151.5294 60.0008 32.0000 1.9942 1.9947 418.4279 418.5703 0.0213 -1.0000 -1.0000 2105092 1582860095.50 151.5294 60.0008 32.0000 1.9937 1.9942 418.5352 418.6777 0.0214 -1.0000 -1.0000 2105170 1582860095.60 151.5294 60.0008 32.0000 1.9937 1.9942 418.5487 418.6922 0.0214 -1.0000 -1.0000 2105232 1582860095.70 151.5159 60.0008 32.0000 1.9934 1.9939 418.3842 418.5257 0.0213 -1.0000 -1.0000 2105717 1582860095.80 151.4901 60.0008 32.0000 1.9943 1.9949 418.3975 418.5398 0.0212 -1.0000 -1.0000 2105779 1582860095.90 151.4901 60.0008 32.0000 1.9932 1.9938 418.5600 418.7023 0.0213 -1.0000 -1.0000 2105842 1582860096.00 151.4901 60.0008 32.0000 1.9932 1.9938 418.6045 418.7469 0.0213 -1.0000 -1.0000 2105904 1582860096.10 151.4901 60.0008 32.0000 1.9935 1.9940 418.5195 418.6615 0.0213 -1.0000 -1.0000 2105982 1582860096.20 151.4901 60.0008 32.0000 1.9938 1.9944 418.4323 418.5738 0.0212 -1.0000 -1.0000 2106263 1582860096.30 151.4892 60.0008 32.0000 1.9937 1.9942 418.4719 418.6156 0.0215 -1.0000 -1.0000 2106326 1582860096.40 151.4892 60.0008 32.0000 1.9933 1.9939 418.5976 418.7397 0.0212 -1.0000 -1.0000 2106404 1582860096.50 151.4892 60.0008 32.0000 1.9932 1.9937 418.5540 418.6957 0.0213 -1.0000 -1.0000 2106467 1582860096.60 151.4892 60.0008 32.0000 1.9934 1.9940 418.5582 418.7001 0.0213 -1.0000 -1.0000 2106545 1582860096.70 151.4892 60.0008 32.0000 1.9936 1.9942 418.3321 418.4750 0.0214 -1.0000 -1.0000 2106701 1582860096.80 151.4892 60.0008 32.0000 1.9928 1.9934 418.4505 418.5928 0.0214 -1.0000 -1.0000 2106763 1582860096.90 151.4786 60.0008 32.0000 1.9931 1.9937 418.5961 418.7371 0.0211 -1.0000 -1.0000 2106826 1582860097.00 151.4786 60.0008 32.0000 1.9935 1.9941 418.5921 418.7336 0.0212 -1.0000 -1.0000 2106889 1582860097.10 151.4786 60.0008 32.0000 1.9945 1.9951 418.4506 418.5924 0.0213 -1.0000 -1.0000 2106951 1582860097.20 151.4786 60.0008 32.0000 1.9941 1.9946 418.3989 418.5406 0.0212 -1.0000 -1.0000 2107014 1582860097.30 151.4786 60.0008 32.0000 1.9936 1.9942 418.3975 418.5381 0.0212 -1.0000 -1.0000 2107092 1582860097.40 151.4995 60.0008 32.0000 1.9927 1.9932 418.5412 418.6835 0.0213 -1.0000 -1.0000 2107154 1582860097.50 151.5134 60.0008 32.0000 1.9934 1.9940 418.5680 418.7106 0.0214 -1.0000 -1.0000 2107248 1582860097.60 151.5134 60.0008 32.0000 1.9934 1.9939 418.5186 418.6618 0.0215 -1.0000 -1.0000 2107311 1582860097.70 151.5134 60.0008 32.0000 1.9942 1.9948 418.3680 418.5110 0.0214 -1.0000 -1.0000 2107373 1582860097.80 151.5134 60.0008 32.0000 1.9938 1.9943 418.5611 418.7033 0.0213 -1.0000 -1.0000 2107435 1582860097.90 151.5134 60.0008 32.0000 1.9932 1.9937 418.6799 418.8222 0.0214 -1.0000 -1.0000 2107498 1582860098.00 151.5101 60.0008 32.0000 1.9933 1.9938 418.6361 418.7781 0.0213 -1.0000 -1.0000 2107561 1582860098.10 151.5101 60.0008 32.0000 1.9945 1.9951 418.4433 418.5860 0.0215 -1.0000 -1.0000 2107638 1582860098.20 151.5101 60.0008 32.0000 1.9942 1.9948 418.3646 418.5076 0.0215 -1.0000 -1.0000 2107701 1582860098.30 151.5101 60.0008 32.0000 1.9931 1.9937 418.5026 418.6448 0.0214 -1.0000 -1.0000 2108232 1582860098.40 151.5101 60.0008 32.0000 1.9932 1.9938 418.5829 418.7255 0.0213 -1.0000 -1.0000 2108310 1582860098.50 151.4981 60.0008 32.0000 1.9928 1.9933 418.6931 418.8364 0.0215 -1.0000 -1.0000 2108373 1582860098.60 151.4962 60.0008 32.0000 1.9930 1.9935 418.4918 418.6341 0.0213 -1.0000 -1.0000 2108435 1582860098.70 151.4962 60.0008 32.0000 1.9940 1.9945 418.4148 418.5566 0.0213 -1.0000 -1.0000 2108514 1582860098.80 151.4962 60.0008 32.0000 1.9938 1.9944 418.3747 418.5172 0.0214 -1.0000 -1.0000 2108576 1582860098.90 151.4962 60.0008 32.0000 1.9942 1.9948 418.4528 418.5950 0.0213 -1.0000 -1.0000 2108638 1582860099.00 151.4962 60.0008 32.0000 1.9934 1.9940 418.6554 418.7976 0.0213 -1.0000 -1.0000 2108701 1582860099.10 151.5223 60.0008 32.0000 1.9937 1.9943 418.5002 418.6428 0.0214 -1.0000 -1.0000 2108763 1582860099.20 151.5223 60.0008 32.0000 1.9943 1.9948 418.3902 418.5333 0.0214 -1.0000 -1.0000 2108826 1582860099.30 151.5223 60.0008 32.0000 1.9940 1.9946 418.5228 418.6640 0.0213 -1.0000 -1.0000 2108967 1582860099.40 151.5223 60.0008 32.0000 1.9930 1.9936 418.7171 418.8603 0.0214 -1.0000 -1.0000 2109029 1582860099.50 151.5223 60.0008 32.0000 1.9930 1.9936 418.6616 418.8038 0.0213 -1.0000 -1.0000 2109108 1582860099.60 151.5223 60.0008 32.0000 1.9941 1.9947 418.6097 418.7516 0.0213 -1.0000 -1.0000 2109170 1582860099.70 151.5042 60.0003 32.0000 1.9943 1.9949 418.4004 418.5425 0.0213 -1.0000 -1.0000 2109248 1582860099.80 151.5042 60.0003 32.0000 1.9933 1.9938 418.5328 418.6754 0.0214 -1.0000 -1.0000 2109529 1582860099.90 151.5042 60.0003 32.0000 1.9927 1.9933 418.5852 418.7280 0.0214 -1.0000 -1.0000 2109592 1582860100.00 151.5042 60.0003 32.0000 1.9938 1.9943 418.6900 418.8325 0.0214 -1.0000 -1.0000 2109670 1582860100.10 151.5042 60.0003 32.0000 1.9941 1.9946 418.5089 418.6520 0.0214 -1.0000 -1.0000 2109732 1582860100.20 151.5042 60.0003 32.0000 1.9941 1.9947 418.5297 418.6724 0.0215 -1.0000 -1.0000 2109795 1582860100.30 151.5241 60.0003 32.0000 1.9930 1.9936 418.4841 418.6270 0.0214 -1.0000 -1.0000 2110482 1582860100.40 151.5241 60.0003 32.0000 1.9939 1.9945 418.5709 418.7134 0.0214 -1.0000 -1.0000 2110560 1582860100.50 151.5241 60.0003 32.0000 1.9937 1.9943 418.5283 418.6707 0.0213 -1.0000 -1.0000 2110638 1582860100.60 151.5241 60.0003 32.0000 1.9944 1.9950 418.4876 418.6293 0.0212 -1.0000 -1.0000 2110763 1582860100.70 151.5241 60.0003 32.0000 1.9937 1.9943 418.4602 418.6039 0.0215 -1.0000 -1.0000 2110826 1582860100.80 151.5902 60.0003 32.0000 1.9925 1.9931 418.6238 418.7662 0.0214 -1.0000 -1.0000 2110889 1582860100.90 151.5932 60.0003 32.0000 1.9937 1.9942 418.5133 418.6556 0.0213 -1.0000 -1.0000 2110951 1582860101.00 151.5932 60.0003 32.0000 1.9944 1.9950 418.4042 418.5469 0.0214 -1.0000 -1.0000 2111029 1582860101.10 151.5932 60.0003 32.0000 1.9944 1.9949 418.4079 418.5496 0.0213 -1.0000 -1.0000 2111092 1582860101.20 151.5932 60.0003 32.0000 1.9944 1.9950 418.4724 418.6146 0.0213 -1.0000 -1.0000 2111154 1582860101.30 151.5932 60.0003 32.0000 1.9935 1.9941 418.6121 418.7552 0.0215 -1.0000 -1.0000 2111232 1582860101.40 151.5952 60.0003 32.0000 1.9937 1.9942 418.4743 418.6161 0.0213 -1.0000 -1.0000 2111295 1582860101.50 151.5952 60.0003 32.0000 1.9943 1.9949 418.3520 418.4944 0.0213 -1.0000 -1.0000 2111373 1582860101.60 151.5952 60.0003 32.0000 1.9946 1.9951 418.5144 418.6564 0.0213 -1.0000 -1.0000 2111435 1582860101.70 151.5952 60.0003 32.0000 1.9944 1.9950 418.6830 418.8261 0.0214 -1.0000 -1.0000 2111498 1582860101.80 151.5952 60.0003 32.0000 1.9942 1.9947 418.6748 418.8164 0.0213 -1.0000 -1.0000 2111576 1582860101.90 151.6204 60.0003 32.0000 1.9941 1.9946 418.5451 418.6882 0.0215 -1.0000 -1.0000 2111639 1582860102.00 151.6283 60.0003 32.0000 1.9945 1.9950 418.3814 418.5237 0.0213 -1.0000 -1.0000 2111701 1582860102.10 151.6283 60.0003 32.0000 1.9945 1.9950 418.4344 418.5767 0.0213 -1.0000 -1.0000 2111763 1582860102.20 151.6283 60.0003 32.0000 1.9937 1.9943 418.5720 418.7142 0.0214 -1.0000 -1.0000 2111826 1582860102.30 151.6283 60.0003 32.0000 1.9941 1.9947 418.6766 418.8189 0.0213 -1.0000 -1.0000 2111888 1582860102.40 151.6242 60.0003 32.0000 1.9938 1.9944 418.6004 418.7433 0.0214 -1.0000 -1.0000 2112498 1582860102.50 151.5866 60.0003 32.0000 1.9939 1.9945 418.5005 418.6435 0.0215 -1.0000 -1.0000 2112560 1582860102.60 151.5866 60.0003 32.0000 1.9941 1.9947 418.6224 418.7653 0.0214 -1.0000 -1.0000 2112623 1582860102.70 151.5866 60.0003 32.0000 1.9935 1.9941 418.5941 418.7365 0.0214 -1.0000 -1.0000 2112701 1582860102.80 151.5866 60.0003 32.0000 1.9943 1.9949 418.6098 418.7524 0.0213 -1.0000 -1.0000 2112763 1582860102.90 151.5866 60.0003 32.0000 1.9944 1.9949 418.4757 418.6171 0.0212 -1.0000 -1.0000 2112826 1582860103.00 151.5809 60.0003 32.0000 1.9942 1.9948 418.3805 418.5234 0.0215 -1.0000 -1.0000 2112904 1582860103.10 151.5243 60.0003 32.0000 1.9946 1.9951 418.4274 418.5702 0.0215 -1.0000 -1.0000 2112967 1582860103.20 151.5243 60.0003 32.0000 1.9942 1.9947 418.5464 418.6896 0.0214 -1.0000 -1.0000 2113029 1582860103.30 151.5243 60.0003 32.0000 1.9934 1.9939 418.6501 418.7925 0.0213 -1.0000 -1.0000 2113201 1582860103.40 151.5243 60.0003 32.0000 1.9940 1.9946 418.7016 418.8426 0.0212 -1.0000 -1.0000 2113482 1582860103.50 151.5243 60.0003 32.0000 1.9942 1.9948 418.5913 418.7339 0.0214 -1.0000 -1.0000 2113545 1582860103.60 151.5243 60.0003 32.0000 1.9940 1.9946 418.5055 418.6482 0.0214 -1.0000 -1.0000 2113608 1582860103.70 151.5189 60.0003 32.0000 1.9941 1.9947 418.4848 418.6274 0.0214 -1.0000 -1.0000 2113685 1582860103.80 151.5181 60.0003 32.0000 1.9936 1.9941 418.6544 418.7965 0.0213 -1.0000 -1.0000 2113763 1582860103.90 151.5181 60.0003 32.0000 1.9936 1.9942 418.6477 418.7906 0.0214 -1.0000 -1.0000 2113826 1582860104.00 151.5442 60.0003 32.0000 1.9936 1.9942 418.5306 418.6736 0.0214 -1.0000 -1.0000 2113888 1582860104.10 151.5442 60.0003 32.0000 1.9941 1.9947 418.3344 418.4774 0.0214 -1.0000 -1.0000 2113951 1582860104.20 151.5442 60.0003 32.0000 1.9948 1.9954 418.4766 418.6190 0.0213 -1.0000 -1.0000 2114014 1582860104.30 151.5442 60.0003 32.0000 1.9937 1.9943 418.6520 418.7949 0.0215 -1.0000 -1.0000 2114092 1582860104.40 151.5442 60.0003 32.0000 1.9945 1.9951 418.6504 418.7932 0.0214 -1.0000 -1.0000 2114279 1582860104.50 151.5442 60.0003 32.0000 1.9946 1.9951 418.5443 418.6864 0.0213 -1.0000 -1.0000 2114342 1582860104.60 151.5442 60.0003 32.0000 1.9947 1.9952 418.4843 418.6273 0.0215 -1.0000 -1.0000 2114404 1582860104.70 151.5442 60.0003 32.0000 1.9942 1.9947 418.4966 418.6389 0.0213 -1.0000 -1.0000 2114482 1582860104.80 151.5004 60.0001 32.0000 1.9936 1.9941 418.6354 418.7770 0.0213 -1.0000 -1.0000 2114545 1582860104.90 151.4956 60.0001 32.0000 1.9931 1.9937 418.6654 418.8080 0.0214 -1.0000 -1.0000 2114607 1582860105.00 151.4956 60.0001 32.0000 1.9941 1.9946 418.5111 418.6539 0.0215 -1.0000 -1.0000 2114717 1582860105.10 151.4956 60.0001 32.0000 1.9942 1.9948 418.4472 418.5916 0.0216 -1.0000 -1.0000 2114779 1582860105.20 151.4956 60.0001 32.0000 1.9938 1.9944 418.5586 418.7016 0.0215 -1.0000 -1.0000 2114842 1582860105.30 151.4956 60.0001 32.0000 1.9940 1.9946 418.6251 418.7684 0.0215 -1.0000 -1.0000 2114920 1582860105.40 151.4956 60.0001 32.0000 1.9928 1.9933 418.6329 418.7753 0.0213 -1.0000 -1.0000 2114982 1582860105.50 151.4980 60.0001 32.0000 1.9938 1.9944 418.4608 418.6039 0.0215 -1.0000 -1.0000 2115467 1582860105.60 151.5041 60.0001 32.0000 1.9937 1.9943 418.4431 418.5864 0.0214 -1.0000 -1.0000 2115529 1582860105.70 151.5041 60.0001 32.0000 1.9937 1.9942 418.5193 418.6609 0.0213 -1.0000 -1.0000 2115592 1582860105.80 151.5041 60.0001 32.0000 1.9931 1.9936 418.5528 418.6960 0.0215 -1.0000 -1.0000 2115670 1582860105.90 151.5041 60.0001 32.0000 1.9930 1.9936 418.5334 418.6767 0.0215 -1.0000 -1.0000 2115732 1582860106.00 151.5041 60.0001 32.0000 1.9941 1.9947 418.3996 418.5424 0.0214 -1.0000 -1.0000 2115998 1582860106.10 151.5175 60.0001 32.0000 1.9939 1.9945 418.5500 418.6929 0.0214 -1.0000 -1.0000 2116076 1582860106.20 151.5180 60.0001 32.0000 1.9935 1.9940 418.5761 418.7187 0.0214 -1.0000 -1.0000 2116138 1582860106.30 151.5180 60.0001 32.0000 1.9942 1.9948 418.5918 418.7348 0.0215 -1.0000 -1.0000 2116201 1582860106.40 151.5180 60.0001 32.0000 1.9940 1.9945 418.4312 418.5746 0.0215 -1.0000 -1.0000 2116263 1582860106.50 151.5180 60.0001 32.0000 1.9946 1.9951 418.3909 418.5339 0.0214 -1.0000 -1.0000 2116326 1582860106.60 151.5180 60.0001 32.0000 1.9941 1.9947 418.4754 418.6178 0.0214 -1.0000 -1.0000 2116435 1582860106.70 151.5134 60.0001 32.0000 1.9936 1.9941 418.6661 418.8084 0.0213 -1.0000 -1.0000 2116498 1582860106.80 151.5093 60.0001 32.0000 1.9931 1.9937 418.5985 418.7406 0.0213 -1.0000 -1.0000 2116560 1582860106.90 151.5093 60.0001 32.0000 1.9937 1.9943 418.4790 418.6215 0.0214 -1.0000 -1.0000 2116623 1582860107.00 151.5093 60.0001 32.0000 1.9946 1.9951 418.4046 418.5480 0.0215 -1.0000 -1.0000 2116701 1582860107.10 151.5093 60.0001 32.0000 1.9934 1.9940 418.5751 418.7182 0.0215 -1.0000 -1.0000 2116763 1582860107.20 151.5093 60.0001 32.0000 1.9935 1.9940 418.6805 418.8242 0.0215 -1.0000 -1.0000 2116826 1582860107.30 151.5139 60.0001 32.0000 1.9938 1.9944 418.4651 418.6078 0.0214 -1.0000 -1.0000 2116904 1582860107.40 151.5139 60.0001 32.0000 1.9943 1.9949 418.4624 418.6055 0.0215 -1.0000 -1.0000 2116967 1582860107.50 151.5139 60.0001 32.0000 1.9939 1.9944 418.5326 418.6758 0.0214 -1.0000 -1.0000 2117263 1582860107.60 151.5139 60.0001 32.0000 1.9930 1.9936 418.6070 418.7485 0.0213 -1.0000 -1.0000 2117326 1582860107.70 151.5139 60.0001 32.0000 1.9938 1.9944 418.6482 418.7915 0.0216 -1.0000 -1.0000 2117389 1582860107.80 151.5139 60.0001 32.0000 1.9945 1.9951 418.4941 418.6364 0.0214 -1.0000 -1.0000 2117467 1582860107.90 151.4807 60.0001 32.0000 1.9950 1.9956 418.4819 418.6248 0.0215 -1.0000 -1.0000 2117529 1582860108.00 151.4807 60.0001 32.0000 1.9944 1.9950 418.5392 418.6829 0.0215 -1.0000 -1.0000 2117592 1582860108.10 151.4807 60.0001 32.0000 1.9933 1.9939 418.6703 418.8131 0.0214 -1.0000 -1.0000 2118263 1582860108.20 151.4807 60.0001 32.0000 1.9927 1.9933 418.6306 418.7732 0.0214 -1.0000 -1.0000 2118326 1582860108.30 151.4807 60.0001 32.0000 1.9946 1.9952 418.4288 418.5717 0.0214 -1.0000 -1.0000 2118389 1582860108.40 151.5215 60.0001 32.0000 1.9942 1.9947 418.4912 418.6326 0.0211 -1.0000 -1.0000 2118467 1582860108.50 151.5342 60.0001 32.0000 1.9936 1.9942 418.6267 418.7696 0.0214 -1.0000 -1.0000 2118529 1582860108.60 151.5342 60.0001 32.0000 1.9939 1.9945 418.5069 418.6500 0.0214 -1.0000 -1.0000 2118592 1582860108.70 151.5342 60.0001 32.0000 1.9942 1.9948 418.4292 418.5717 0.0213 -1.0000 -1.0000 2118670 1582860108.80 151.5342 60.0001 32.0000 1.9944 1.9950 418.4367 418.5795 0.0214 -1.0000 -1.0000 2118732 1582860108.90 151.5342 60.0001 32.0000 1.9936 1.9942 418.5931 418.7355 0.0213 -1.0000 -1.0000 2118795 1582860109.00 151.5309 60.0001 32.0000 1.9944 1.9950 418.6016 418.7432 0.0212 -1.0000 -1.0000 2118873 1582860109.10 151.5228 60.0001 32.0000 1.9935 1.9941 418.5966 418.7392 0.0215 -1.0000 -1.0000 2118967 1582860109.20 151.5228 60.0001 32.0000 1.9942 1.9948 418.4685 418.6108 0.0213 -1.0000 -1.0000 2119029 1582860109.30 151.5228 60.0001 32.0000 1.9939 1.9945 418.4368 418.5789 0.0214 -1.0000 -1.0000 2119123 1582860109.40 151.5228 60.0001 32.0000 1.9946 1.9952 418.5354 418.6786 0.0215 -1.0000 -1.0000 2119185 1582860109.50 151.5228 60.0001 32.0000 1.9937 1.9943 418.6614 418.8041 0.0214 -1.0000 -1.0000 2119248 1582860109.60 151.5165 60.0001 32.0000 1.9937 1.9942 418.6729 418.8162 0.0215 -1.0000 -1.0000 2119482 1582860109.70 151.5137 60.0001 32.0000 1.9939 1.9945 418.6040 418.7472 0.0214 -1.0000 -1.0000 2119545 1582860109.80 151.5137 60.0001 32.0000 1.9941 1.9947 418.4829 418.6254 0.0214 -1.0000 -1.0000 2119623 1582860109.90 151.5137 60.0001 32.0000 1.9937 1.9942 418.5114 418.6550 0.0216 -1.0000 -1.0000 2119685 1582860110.00 151.5137 60.0001 32.0000 1.9930 1.9935 418.5127 418.6559 0.0214 -1.0000 -1.0000 2119748 1582860110.10 151.5137 60.0001 32.0000 1.9944 1.9949 418.6487 418.7912 0.0213 -1.0000 -1.0000 2119998 1582860110.20 151.5137 60.0001 32.0000 1.9942 1.9948 418.6296 418.7712 0.0212 -1.0000 -1.0000 2120060 1582860110.30 151.5173 60.0001 32.0000 1.9943 1.9948 418.5224 418.6636 0.0212 -1.0000 -1.0000 2120123 1582860110.40 151.5251 60.0001 32.0000 1.9938 1.9944 418.3747 418.5179 0.0216 -1.0000 -1.0000 2120185 1582860110.50 151.5251 60.0001 32.0000 1.9941 1.9947 418.4396 418.5834 0.0215 -1.0000 -1.0000 2120248 1582860110.60 151.5251 60.0001 32.0000 1.9940 1.9946 418.6602 418.8027 0.0214 -1.0000 -1.0000 2120451 1582860110.70 151.5251 60.0001 32.0000 1.9937 1.9943 418.5227 418.6653 0.0214 -1.0000 -1.0000 2120529 1582860110.80 151.5251 60.0001 32.0000 1.9937 1.9943 418.3696 418.5112 0.0213 -1.0000 -1.0000 2120592 1582860110.90 151.5517 60.0001 32.0000 1.9934 1.9939 418.4865 418.6285 0.0214 -1.0000 -1.0000 2120654 1582860111.00 151.5517 60.0001 32.0000 1.9934 1.9939 418.5909 418.7335 0.0214 -1.0000 -1.0000 2120732 1582860111.10 151.5517 60.0001 32.0000 1.9932 1.9938 418.6668 418.8103 0.0215 -1.0000 -1.0000 2120998 1582860111.20 151.5517 60.0001 32.0000 1.9942 1.9948 418.7013 418.8440 0.0213 -1.0000 -1.0000 2121060 1582860111.30 151.5517 60.0001 32.0000 1.9952 1.9957 418.5356 418.6774 0.0213 -1.0000 -1.0000 2121138 1582860111.40 151.5136 60.0001 32.0000 1.9943 1.9948 418.5764 418.7180 0.0212 -1.0000 -1.0000 2121201 1582860111.50 151.4934 60.0001 32.0000 1.9935 1.9941 418.6170 418.7597 0.0214 -1.0000 -1.0000 2121279 1582860111.60 151.4934 60.0001 32.0000 1.9934 1.9939 418.7133 418.8556 0.0212 -1.0000 -1.0000 2121514 1582860111.70 151.4934 60.0001 32.0000 1.9938 1.9944 418.5174 418.6590 0.0213 -1.0000 -1.0000 2121576 1582860111.80 151.4934 60.0001 32.0000 1.9943 1.9949 418.4815 418.6238 0.0213 -1.0000 -1.0000 2121638 1582860111.90 151.4934 60.0001 32.0000 1.9931 1.9937 418.5787 418.7210 0.0214 -1.0000 -1.0000 2121701 1582860112.00 151.4020 60.0001 32.0000 1.9923 1.9929 418.5811 418.7241 0.0213 -1.0000 -1.0000 2121763 1582860112.10 151.4020 60.0001 32.0000 1.9934 1.9940 418.4800 418.6229 0.0214 -1.0000 -1.0000 2122482 1582860112.20 151.4020 60.0001 32.0000 1.9937 1.9943 418.4647 418.6074 0.0214 -1.0000 -1.0000 2122560 1582860112.30 151.4020 60.0001 32.0000 1.9943 1.9949 418.4307 418.5730 0.0213 -1.0000 -1.0000 2122607 1582860112.40 151.4020 60.0001 32.0000 1.9941 1.9947 418.5255 418.6670 0.0212 -1.0000 -1.0000 2122685 1582860112.50 151.4474 60.0001 32.0000 1.9932 1.9937 418.5744 418.7161 0.0212 -1.0000 -1.0000 2122748 1582860112.60 151.4474 60.0001 32.0000 1.9931 1.9936 418.6644 418.8056 0.0212 -1.0000 -1.0000 2122811 1582860112.70 151.4474 60.0001 32.0000 1.9935 1.9941 418.4775 418.6211 0.0216 -1.0000 -1.0000 2122889 1582860112.80 151.4474 60.0001 32.0000 1.9947 1.9953 418.4358 418.5791 0.0215 -1.0000 -1.0000 2122951 1582860112.90 151.4474 60.0001 32.0000 1.9942 1.9948 418.6677 418.8106 0.0213 -1.0000 -1.0000 2123014 1582860113.00 151.4723 60.0001 32.0000 1.9932 1.9937 418.7542 418.8956 0.0212 -1.0000 -1.0000 2123092 1582860113.10 151.5007 60.0001 32.0000 1.9940 1.9945 418.6200 418.7620 0.0213 -1.0000 -1.0000 2123154 1582860113.20 151.5007 60.0001 32.0000 1.9950 1.9956 418.4991 418.6406 0.0213 -1.0000 -1.0000 2123232 1582860113.30 151.5007 60.0001 32.0000 1.9944 1.9950 418.4160 418.5577 0.0212 -1.0000 -1.0000 2123295 1582860113.40 151.5007 60.0001 32.0000 1.9946 1.9951 418.4988 418.6415 0.0214 -1.0000 -1.0000 2123358 1582860113.50 151.5007 60.0001 32.0000 1.9937 1.9943 418.6287 418.7715 0.0214 -1.0000 -1.0000 2123436 1582860113.60 151.4641 60.0001 32.0000 1.9924 1.9930 418.7106 418.8536 0.0214 -1.0000 -1.0000 2123498 1582860113.70 151.4641 60.0001 32.0000 1.9941 1.9946 418.5661 418.7082 0.0213 -1.0000 -1.0000 2123560 1582860113.80 151.4641 60.0001 32.0000 1.9946 1.9952 418.4872 418.6291 0.0213 -1.0000 -1.0000 2123638 1582860113.90 151.4641 60.0001 32.0000 1.9937 1.9943 418.4558 418.5981 0.0214 -1.0000 -1.0000 2123701 1582860114.00 151.4641 60.0001 32.0000 1.9943 1.9949 418.6542 418.7973 0.0214 -1.0000 -1.0000 2123763 1582860114.10 151.4641 60.0001 32.0000 1.9940 1.9945 418.6479 418.7906 0.0214 -1.0000 -1.0000 2123826 1582860114.20 151.4641 60.0001 32.0000 1.9939 1.9945 418.5054 418.6471 0.0212 -1.0000 -1.0000 2124779 1582860114.30 151.4641 60.0001 32.0000 1.9944 1.9949 418.5097 418.6515 0.0213 -1.0000 -1.0000 2124842 1582860114.40 151.4641 60.0001 32.0000 1.9937 1.9943 418.5776 418.7198 0.0213 -1.0000 -1.0000 2124920 1582860114.50 151.4641 60.0001 32.0000 1.9939 1.9944 418.6177 418.7605 0.0214 -1.0000 -1.0000 2124982 1582860114.60 151.4641 60.0001 32.0000 1.9935 1.9940 418.6915 418.8340 0.0213 -1.0000 -1.0000 2125045 1582860114.70 151.4411 60.0005 32.0000 1.9945 1.9951 418.6282 418.7696 0.0212 -1.0000 -1.0000 2125123 1582860114.80 151.4411 60.0005 32.0000 1.9942 1.9948 418.4818 418.6247 0.0214 -1.0000 -1.0000 2125185 1582860114.90 151.4411 60.0005 32.0000 1.9939 1.9945 418.5049 418.6471 0.0213 -1.0000 -1.0000 2125248 1582860115.00 151.4411 60.0005 32.0000 1.9941 1.9947 418.5966 418.7387 0.0213 -1.0000 -1.0000 2125326 1582860115.10 151.4411 60.0005 32.0000 1.9938 1.9943 418.6452 418.7876 0.0213 -1.0000 -1.0000 2125388 1582860115.20 151.4411 60.0005 32.0000 1.9942 1.9947 418.4725 418.6144 0.0213 -1.0000 -1.0000 2125451 1582860115.30 151.4430 60.0005 32.0000 1.9945 1.9951 418.4772 418.6191 0.0212 -1.0000 -1.0000 2125514 1582860115.40 151.4430 60.0005 32.0000 1.9948 1.9953 418.5466 418.6885 0.0213 -1.0000 -1.0000 2125576 1582860115.50 151.4430 60.0005 32.0000 1.9942 1.9948 418.6550 418.7981 0.0214 -1.0000 -1.0000 2125654 1582860115.60 151.4430 60.0005 32.0000 1.9940 1.9945 418.6492 418.7919 0.0214 -1.0000 -1.0000 2125717 1582860115.70 151.4430 60.0005 32.0000 1.9942 1.9948 418.5091 418.6514 0.0213 -1.0000 -1.0000 2125842 1582860115.80 151.4400 60.0005 32.0000 1.9945 1.9951 418.5310 418.6734 0.0214 -1.0000 -1.0000 2125920 1582860115.90 151.4330 60.0005 32.0000 1.9951 1.9957 418.5426 418.6855 0.0214 -1.0000 -1.0000 2125982 1582860116.00 151.4330 60.0005 32.0000 1.9938 1.9943 418.7784 418.9215 0.0214 -1.0000 -1.0000 2126045 1582860116.10 151.4330 60.0005 32.0000 1.9936 1.9942 418.6615 418.8038 0.0213 -1.0000 -1.0000 2126123 1582860116.20 151.4330 60.0005 32.0000 1.9948 1.9954 418.6314 418.7739 0.0214 -1.0000 -1.0000 2126185 1582860116.30 151.4330 60.0005 32.0000 1.9950 1.9956 418.5965 418.7391 0.0214 -1.0000 -1.0000 2126263 1582860116.40 151.4330 60.0005 32.0000 1.9941 1.9947 418.6493 418.7924 0.0214 -1.0000 -1.0000 2126342 1582860116.50 151.4330 60.0005 32.0000 1.9939 1.9945 418.7102 418.8521 0.0213 -1.0000 -1.0000 2126404 1582860116.60 151.4330 60.0005 32.0000 1.9938 1.9943 418.6624 418.8050 0.0214 -1.0000 -1.0000 2126467 1582860116.70 151.4330 60.0005 32.0000 1.9945 1.9950 418.5373 418.6799 0.0214 -1.0000 -1.0000 2126545 1582860116.80 151.4330 60.0005 32.0000 1.9940 1.9946 418.4880 418.6302 0.0214 -1.0000 -1.0000 2126811 1582860116.90 151.4260 60.0005 32.0000 1.9938 1.9943 418.6139 418.7567 0.0214 -1.0000 -1.0000 2126873 1582860117.00 151.4245 60.0005 32.0000 1.9930 1.9936 418.6694 418.8119 0.0214 -1.0000 -1.0000 2126951 1582860117.10 151.4245 60.0005 32.0000 1.9943 1.9949 418.5168 418.6583 0.0212 -1.0000 -1.0000 2127014 1582860117.20 151.4245 60.0005 32.0000 1.9947 1.9953 418.3608 418.5032 0.0214 -1.0000 -1.0000 2127076 1582860117.30 151.4245 60.0005 32.0000 1.9954 1.9960 418.4596 418.6020 0.0213 -1.0000 -1.0000 2127373 1582860117.40 151.4245 60.0005 32.0000 1.9939 1.9944 418.6928 418.8352 0.0213 -1.0000 -1.0000 2127436 1582860117.50 151.4245 60.0005 32.0000 1.9944 1.9950 418.6256 418.7681 0.0214 -1.0000 -1.0000 2127514 1582860117.60 151.4355 60.0005 32.0000 1.9947 1.9952 418.4849 418.6278 0.0214 -1.0000 -1.0000 2127576 1582860117.70 151.4862 60.0005 32.0000 1.9944 1.9950 418.5207 418.6627 0.0213 -1.0000 -1.0000 2127638 1582860117.80 151.4862 60.0005 32.0000 1.9943 1.9949 418.6506 418.7926 0.0214 -1.0000 -1.0000 2127701 1582860117.90 151.4862 60.0005 32.0000 1.9941 1.9946 418.8008 418.9430 0.0214 -1.0000 -1.0000 2127779 1582860118.00 151.4862 60.0005 32.0000 1.9940 1.9946 418.7111 418.8533 0.0212 -1.0000 -1.0000 2127842 1582860118.10 151.4862 60.0005 32.0000 1.9943 1.9948 418.5624 418.7059 0.0215 -1.0000 -1.0000 2127904 1582860118.20 151.4606 60.0005 32.0000 1.9950 1.9955 418.5410 418.6833 0.0213 -1.0000 -1.0000 2127967 1582860118.30 151.4606 60.0005 32.0000 1.9941 1.9947 418.5649 418.7071 0.0213 -1.0000 -1.0000 2128467 1582860118.40 151.4606 60.0005 32.0000 1.9941 1.9947 418.7104 418.8523 0.0213 -1.0000 -1.0000 2128529 1582860118.50 151.4606 60.0005 32.0000 1.9941 1.9946 418.7163 418.8585 0.0213 -1.0000 -1.0000 2128592 1582860118.60 151.4606 60.0005 32.0000 1.9944 1.9950 418.6647 418.8066 0.0213 -1.0000 -1.0000 2128654 1582860118.70 151.4606 60.0005 32.0000 1.9946 1.9952 418.6296 418.7724 0.0214 -1.0000 -1.0000 2128732 1582860118.80 151.4427 60.0005 32.0000 1.9942 1.9947 418.6393 418.7821 0.0214 -1.0000 -1.0000 2128795 1582860118.90 151.4427 60.0005 32.0000 1.9942 1.9948 418.6127 418.7557 0.0215 -1.0000 -1.0000 2128858 1582860119.00 151.4427 60.0005 32.0000 1.9944 1.9950 418.5523 418.6957 0.0215 -1.0000 -1.0000 2128936 1582860119.10 151.4427 60.0005 32.0000 1.9951 1.9956 418.4868 418.6299 0.0214 -1.0000 -1.0000 2128998 1582860119.20 151.4427 60.0005 32.0000 1.9937 1.9942 418.5109 418.6539 0.0215 -1.0000 -1.0000 2129060 1582860119.30 151.4662 60.0005 32.0000 1.9931 1.9936 418.6249 418.7680 0.0214 -1.0000 -1.0000 2129138 1582860119.40 151.4932 60.0005 32.0000 1.9935 1.9941 418.6773 418.8203 0.0215 -1.0000 -1.0000 2129217 1582860119.50 151.4932 60.0005 32.0000 1.9947 1.9953 418.5072 418.6502 0.0214 -1.0000 -1.0000 2129279 1582860119.60 151.4932 60.0005 32.0000 1.9944 1.9949 418.5314 418.6742 0.0214 -1.0000 -1.0000 2129342 1582860119.70 151.4932 60.0005 32.0000 1.9952 1.9958 418.5279 418.6709 0.0214 -1.0000 -1.0000 2129404 1582860119.80 151.4932 60.0005 32.0000 1.9947 1.9953 418.6827 418.8245 0.0213 -1.0000 -1.0000 2129482 1582860119.90 151.4745 59.9994 32.0000 1.9943 1.9948 418.6636 418.8066 0.0214 -1.0000 -1.0000 2129717 1582860120.00 151.4745 59.9994 32.0000 1.9945 1.9950 418.4982 418.6404 0.0213 -1.0000 -1.0000 2129779 1582860120.10 151.4745 59.9994 32.0000 1.9948 1.9953 418.5274 418.6691 0.0212 -1.0000 -1.0000 2129857 1582860120.20 151.4745 59.9994 32.0000 1.9938 1.9944 418.6706 418.8129 0.0214 -1.0000 -1.0000 2129920 1582860120.30 151.4745 59.9994 32.0000 1.9937 1.9942 418.8104 418.9534 0.0214 -1.0000 -1.0000 2129982 1582860120.40 151.4745 59.9994 32.0000 1.9939 1.9945 418.7007 418.8434 0.0214 -1.0000 -1.0000 2130498 1582860120.50 151.4975 59.9994 32.0000 1.9946 1.9952 418.5837 418.7259 0.0214 -1.0000 -1.0000 2130560 1582860120.60 151.4975 59.9994 32.0000 1.9945 1.9951 418.4025 418.5459 0.0214 -1.0000 -1.0000 2130623 1582860120.70 151.4975 59.9994 32.0000 1.9951 1.9956 418.5476 418.6906 0.0215 -1.0000 -1.0000 2130685 1582860120.80 151.4975 59.9994 32.0000 1.9941 1.9946 418.6730 418.8165 0.0215 -1.0000 -1.0000 2130748 1582860120.90 151.4975 59.9994 32.0000 1.9942 1.9948 418.7449 418.8877 0.0215 -1.0000 -1.0000 2130936 1582860121.00 151.4975 59.9994 32.0000 1.9947 1.9952 418.4681 418.6111 0.0213 -1.0000 -1.0000 2131014 1582860121.10 151.4531 59.9994 32.0000 1.9944 1.9950 418.5697 418.7121 0.0214 -1.0000 -1.0000 2131076 1582860121.20 151.4531 59.9994 32.0000 1.9941 1.9947 418.6573 418.7989 0.0212 -1.0000 -1.0000 2131138 1582860121.30 151.4531 59.9994 32.0000 1.9940 1.9946 418.6014 418.7443 0.0214 -1.0000 -1.0000 2131217 1582860121.40 151.4531 59.9994 32.0000 1.9945 1.9951 418.5647 418.7075 0.0214 -1.0000 -1.0000 2131279 1582860121.50 151.4531 59.9994 32.0000 1.9943 1.9949 418.3740 418.5166 0.0214 -1.0000 -1.0000 2131358 1582860121.60 151.4587 59.9994 32.0000 1.9949 1.9954 418.4086 418.5512 0.0214 -1.0000 -1.0000 2131420 1582860121.70 151.4610 59.9994 32.0000 1.9937 1.9942 418.6716 418.8141 0.0214 -1.0000 -1.0000 2131482 1582860121.80 151.4610 59.9994 32.0000 1.9941 1.9946 418.7328 418.8749 0.0213 -1.0000 -1.0000 2131560 1582860121.90 151.4610 59.9994 32.0000 1.9939 1.9945 418.5752 418.7175 0.0214 -1.0000 -1.0000 2131623 1582860122.00 151.4610 59.9994 32.0000 1.9944 1.9950 418.5281 418.6711 0.0215 -1.0000 -1.0000 2131685 1582860122.10 151.4610 59.9994 32.0000 1.9940 1.9946 418.5572 418.6999 0.0214 -1.0000 -1.0000 2131748 1582860122.20 151.5053 59.9994 32.0000 1.9935 1.9941 418.6780 418.8202 0.0213 -1.0000 -1.0000 2131810 1582860122.30 151.5053 59.9994 32.0000 1.9941 1.9947 418.6664 418.8091 0.0215 -1.0000 -1.0000 2131888 1582860122.40 151.5053 59.9994 32.0000 1.9950 1.9955 418.5806 418.7238 0.0216 -1.0000 -1.0000 2131951 1582860122.50 151.5053 59.9994 32.0000 1.9952 1.9958 418.4347 418.5770 0.0213 -1.0000 -1.0000 2132013 1582860122.60 151.5053 59.9994 32.0000 1.9947 1.9953 418.4120 418.5544 0.0214 -1.0000 -1.0000 2132076 1582860122.70 151.4991 59.9994 32.0000 1.9942 1.9948 418.6235 418.7663 0.0213 -1.0000 -1.0000 2132154 1582860122.80 151.4962 59.9994 32.0000 1.9939 1.9944 418.7046 418.8471 0.0214 -1.0000 -1.0000 2132217 1582860122.90 151.4962 59.9994 32.0000 1.9945 1.9951 418.5696 418.7126 0.0214 -1.0000 -1.0000 2132279 1582860123.00 151.4962 59.9994 32.0000 1.9947 1.9952 418.4713 418.6136 0.0213 -1.0000 -1.0000 2133045 1582860123.10 151.4962 59.9994 32.0000 1.9943 1.9949 418.5767 418.7191 0.0214 -1.0000 -1.0000 2133108 1582860123.20 151.4962 59.9994 32.0000 1.9937 1.9943 418.6884 418.8320 0.0214 -1.0000 -1.0000 2133170 1582860123.30 151.4848 59.9994 32.0000 1.9940 1.9946 418.4342 418.5758 0.0213 -1.0000 -1.0000 2133232 1582860123.40 151.4688 59.9994 32.0000 1.9945 1.9950 418.4185 418.5604 0.0212 -1.0000 -1.0000 2133295 1582860123.50 151.4688 59.9994 32.0000 1.9935 1.9940 418.6168 418.7585 0.0213 -1.0000 -1.0000 2133388 1582860123.60 151.4688 59.9994 32.0000 1.9938 1.9943 418.6526 418.7951 0.0213 -1.0000 -1.0000 2133451 1582860123.70 151.4688 59.9994 32.0000 1.9939 1.9945 418.5494 418.6916 0.0213 -1.0000 -1.0000 2133513 1582860123.80 151.4688 59.9994 32.0000 1.9947 1.9952 418.4256 418.5680 0.0214 -1.0000 -1.0000 2133592 1582860123.90 151.5224 59.9994 32.0000 1.9941 1.9946 418.3899 418.5324 0.0214 -1.0000 -1.0000 2133654 1582860124.00 151.5224 59.9994 32.0000 1.9938 1.9944 418.5737 418.7172 0.0215 -1.0000 -1.0000 2133717 1582860124.10 151.5224 59.9994 32.0000 1.9939 1.9945 418.6264 418.7685 0.0212 -1.0000 -1.0000 2133779 1582860124.20 151.5224 59.9994 32.0000 1.9944 1.9949 418.6290 418.7709 0.0213 -1.0000 -1.0000 2133842 1582860124.30 151.5224 59.9994 32.0000 1.9944 1.9949 418.4267 418.5689 0.0213 -1.0000 -1.0000 2133904 1582860124.40 151.5186 59.9994 32.0000 1.9943 1.9948 418.4671 418.6088 0.0213 -1.0000 -1.0000 2133982 1582860124.50 151.5154 59.9994 32.0000 1.9940 1.9945 418.6419 418.7844 0.0214 -1.0000 -1.0000 2134263 1582860124.60 151.5154 59.9994 32.0000 1.9942 1.9947 418.6227 418.7649 0.0213 -1.0000 -1.0000 2134326 1582860124.70 151.5154 59.9994 32.0000 1.9943 1.9949 418.5434 418.6843 0.0212 -1.0000 -1.0000 2134404 1582860124.80 151.5154 59.9994 32.0000 1.9943 1.9949 418.4544 418.5961 0.0213 -1.0000 -1.0000 2134467 1582860124.90 151.5154 59.9994 32.0000 1.9941 1.9947 418.4818 418.6238 0.0213 -1.0000 -1.0000 2134529 1582860125.00 151.5460 59.9994 32.0000 1.9938 1.9944 418.6367 418.7797 0.0214 -1.0000 -1.0000 2134732 1582860125.10 151.5460 59.9994 32.0000 1.9944 1.9950 418.6337 418.7754 0.0212 -1.0000 -1.0000 2134795 1582860125.20 151.5460 59.9994 32.0000 1.9942 1.9948 418.4703 418.6116 0.0212 -1.0000 -1.0000 2134857 1582860125.30 151.5460 59.9994 32.0000 1.9945 1.9951 418.3794 418.5208 0.0212 -1.0000 -1.0000 2134936 1582860125.40 151.5460 59.9994 32.0000 1.9937 1.9942 418.5594 418.7011 0.0213 -1.0000 -1.0000 2134998 1582860125.50 151.4861 59.9994 32.0000 1.9930 1.9935 418.6129 418.7557 0.0214 -1.0000 -1.0000 2135060 1582860125.60 151.4861 59.9994 32.0000 1.9937 1.9943 418.4829 418.6252 0.0213 -1.0000 -1.0000 2135248 1582860125.70 151.4861 59.9994 32.0000 1.9943 1.9948 418.3687 418.5106 0.0213 -1.0000 -1.0000 2135311 1582860125.80 151.4861 59.9994 32.0000 1.9936 1.9942 418.6007 418.7429 0.0213 -1.0000 -1.0000 2135388 1582860125.90 151.4861 59.9994 32.0000 1.9931 1.9937 418.6858 418.8286 0.0215 -1.0000 -1.0000 2135451 1582860126.00 151.4861 59.9994 32.0000 1.9942 1.9948 418.5198 418.6626 0.0214 -1.0000 -1.0000 2135513 1582860126.10 151.5455 59.9994 32.0000 1.9952 1.9958 418.4827 418.6255 0.0214 -1.0000 -1.0000 2135763 1582860126.20 151.5455 59.9994 32.0000 1.9951 1.9956 418.3866 418.5281 0.0212 -1.0000 -1.0000 2135826 1582860126.30 151.5455 59.9994 32.0000 1.9943 1.9949 418.5193 418.6618 0.0214 -1.0000 -1.0000 2135888 1582860126.40 151.5455 59.9994 32.0000 1.9936 1.9942 418.6893 418.8317 0.0214 -1.0000 -1.0000 2135967 1582860126.50 151.5455 59.9994 32.0000 1.9935 1.9941 418.5896 418.7325 0.0214 -1.0000 -1.0000 2136029 1582860126.60 151.5455 59.9994 32.0000 1.9947 1.9953 418.4608 418.6030 0.0213 -1.0000 -1.0000 2136967 1582860126.70 151.4961 59.9994 32.0000 1.9943 1.9949 418.4261 418.5683 0.0214 -1.0000 -1.0000 2137045 1582860126.80 151.4961 59.9994 32.0000 1.9940 1.9945 418.5849 418.7279 0.0214 -1.0000 -1.0000 2137232 1582860126.90 151.4961 59.9994 32.0000 1.9939 1.9945 418.6418 418.7841 0.0213 -1.0000 -1.0000 2137326 1582860127.00 151.4961 59.9994 32.0000 1.9941 1.9947 418.6256 418.7668 0.0212 -1.0000 -1.0000 2137404 1582860127.10 151.4961 59.9994 32.0000 1.9946 1.9952 418.4930 418.6361 0.0213 -1.0000 -1.0000 2137467 1582860127.20 151.5094 59.9994 32.0000 1.9950 1.9956 418.5178 418.6593 0.0214 -1.0000 -1.0000 2137529 1582860127.30 151.5259 59.9994 32.0000 1.9936 1.9942 418.6300 418.7720 0.0212 -1.0000 -1.0000 2137608 1582860127.40 151.5259 59.9994 32.0000 1.9935 1.9941 418.6870 418.8295 0.0214 -1.0000 -1.0000 2137670 1582860127.50 151.5259 59.9994 32.0000 1.9940 1.9946 418.6338 418.7763 0.0214 -1.0000 -1.0000 2137732 1582860127.60 151.5259 59.9994 32.0000 1.9948 1.9954 418.4458 418.5885 0.0214 -1.0000 -1.0000 2137795 1582860127.70 151.5259 59.9994 32.0000 1.9939 1.9944 418.5434 418.6858 0.0213 -1.0000 -1.0000 2137857 1582860127.80 151.4929 59.9994 32.0000 1.9937 1.9942 418.5824 418.7243 0.0213 -1.0000 -1.0000 2137951 1582860127.90 151.4929 59.9994 32.0000 1.9939 1.9945 418.5660 418.7089 0.0214 -1.0000 -1.0000 2138013 1582860128.00 151.4929 59.9994 32.0000 1.9948 1.9954 418.4518 418.5942 0.0213 -1.0000 -1.0000 2138076 1582860128.10 151.4929 59.9994 32.0000 1.9942 1.9948 418.3880 418.5300 0.0213 -1.0000 -1.0000 2138170 1582860128.20 151.4929 59.9994 32.0000 1.9942 1.9948 418.5275 418.6698 0.0213 -1.0000 -1.0000 2138263 1582860128.30 151.4929 59.9994 32.0000 1.9942 1.9948 418.5551 418.6968 0.0212 -1.0000 -1.0000 2138326 1582860128.40 151.5535 59.9994 32.0000 1.9941 1.9947 418.4937 418.6359 0.0214 -1.0000 -1.0000 2138404 1582860128.50 151.5535 59.9994 32.0000 1.9951 1.9956 418.4745 418.6171 0.0213 -1.0000 -1.0000 2138467 1582860128.60 151.5535 59.9994 32.0000 1.9945 1.9950 418.5086 418.6500 0.0212 -1.0000 -1.0000 2138529 1582860128.70 151.5535 59.9994 32.0000 1.9940 1.9945 418.5826 418.7245 0.0213 -1.0000 -1.0000 2138607 1582860128.80 151.5535 59.9994 32.0000 1.9933 1.9939 418.6967 418.8395 0.0214 -1.0000 -1.0000 2138670 1582860128.90 151.5535 59.9994 32.0000 1.9940 1.9945 418.5512 418.6934 0.0213 -1.0000 -1.0000 2138732 1582860129.00 151.4603 59.9994 32.0000 1.9945 1.9951 418.4435 418.5850 0.0212 -1.0000 -1.0000 2138811 1582860129.10 151.4603 59.9994 32.0000 1.9946 1.9952 418.6322 418.7743 0.0213 -1.0000 -1.0000 2138873 1582860129.20 151.4603 59.9994 32.0000 1.9936 1.9942 418.5204 418.6630 0.0214 -1.0000 -1.0000 2139451 1582860129.30 151.4603 59.9994 32.0000 1.9942 1.9948 418.5832 418.7254 0.0213 -1.0000 -1.0000 2139529 1582860129.40 151.4603 59.9994 32.0000 1.9940 1.9946 418.4311 418.5733 0.0213 -1.0000 -1.0000 2139592 1582860129.50 151.4603 59.9994 32.0000 1.9935 1.9940 418.4996 418.6420 0.0214 -1.0000 -1.0000 2139670 1582860129.60 151.5705 60.0005 32.0000 1.9942 1.9947 418.6089 418.7516 0.0214 -1.0000 -1.0000 2139748 1582860129.70 151.5705 60.0005 32.0000 1.9945 1.9950 418.6783 418.8204 0.0213 -1.0000 -1.0000 2139810 1582860129.80 151.5705 60.0005 32.0000 1.9940 1.9946 418.5874 418.7303 0.0214 -1.0000 -1.0000 2139873 1582860129.90 151.5705 60.0005 32.0000 1.9947 1.9953 418.4187 418.5618 0.0214 -1.0000 -1.0000 2139935 1582860130.00 151.5705 60.0005 32.0000 1.9945 1.9951 418.4731 418.6154 0.0213 -1.0000 -1.0000 2139998 1582860130.10 151.5700 60.0005 32.0000 1.9947 1.9953 418.4581 418.5995 0.0213 -1.0000 -1.0000 2140076 1582860130.20 151.5677 60.0005 32.0000 1.9942 1.9947 418.5253 418.6680 0.0214 -1.0000 -1.0000 2140138 1582860130.30 151.5677 60.0005 32.0000 1.9946 1.9952 418.5157 418.6581 0.0214 -1.0000 -1.0000 2140201 1582860130.40 151.5677 60.0005 32.0000 1.9945 1.9950 418.4214 418.5636 0.0213 -1.0000 -1.0000 2140279 1582860130.50 151.5677 60.0005 32.0000 1.9948 1.9954 418.4840 418.6258 0.0213 -1.0000 -1.0000 2140342 1582860130.60 151.5677 60.0005 32.0000 1.9932 1.9938 418.5634 418.7050 0.0212 -1.0000 -1.0000 2140404 1582860130.70 151.5351 60.0005 32.0000 1.9939 1.9945 418.6576 418.7990 0.0212 -1.0000 -1.0000 2140467 1582860130.80 151.5351 60.0005 32.0000 1.9935 1.9941 418.6664 418.8083 0.0213 -1.0000 -1.0000 2140529 1582860130.90 151.5351 60.0005 32.0000 1.9943 1.9948 418.4658 418.6081 0.0213 -1.0000 -1.0000 2140592 1582860131.00 151.5351 60.0005 32.0000 1.9939 1.9945 418.4610 418.6029 0.0213 -1.0000 -1.0000 2140670 1582860131.10 151.5351 60.0005 32.0000 1.9937 1.9942 418.5443 418.6871 0.0214 -1.0000 -1.0000 2140732 1582860131.20 151.5351 60.0005 32.0000 1.9939 1.9944 418.6530 418.7949 0.0213 -1.0000 -1.0000 2140951 1582860131.30 151.5867 60.0005 32.0000 1.9943 1.9949 418.5960 418.7381 0.0213 -1.0000 -1.0000 2141029 1582860131.40 151.5867 60.0005 32.0000 1.9946 1.9952 418.5213 418.6629 0.0212 -1.0000 -1.0000 2141092 1582860131.50 151.5867 60.0005 32.0000 1.9943 1.9948 418.5335 418.6756 0.0213 -1.0000 -1.0000 2141170 1582860131.60 151.5867 60.0005 32.0000 1.9940 1.9946 418.6214 418.7628 0.0212 -1.0000 -1.0000 2141232 1582860131.70 151.5867 60.0005 32.0000 1.9938 1.9943 418.5681 418.7098 0.0213 -1.0000 -1.0000 2141467 1582860131.80 151.5712 60.0005 32.0000 1.9936 1.9942 418.5155 418.6578 0.0213 -1.0000 -1.0000 2141529 1582860131.90 151.5260 60.0005 32.0000 1.9940 1.9945 418.4619 418.6034 0.0211 -1.0000 -1.0000 2141623 1582860132.00 151.5260 60.0005 32.0000 1.9937 1.9943 418.4107 418.5527 0.0214 -1.0000 -1.0000 2141779 1582860132.10 151.5260 60.0005 32.0000 1.9942 1.9947 418.4256 418.5674 0.0213 -1.0000 -1.0000 2141873 1582860132.20 151.5260 60.0005 32.0000 1.9927 1.9932 418.6092 418.7515 0.0213 -1.0000 -1.0000 2141998 1582860132.30 151.5260 60.0005 32.0000 1.9932 1.9937 418.6079 418.7500 0.0213 -1.0000 -1.0000 2142060 1582860132.40 151.5259 60.0005 32.0000 1.9942 1.9947 418.5485 418.6902 0.0212 -1.0000 -1.0000 2142138 1582860132.50 151.5258 60.0005 32.0000 1.9936 1.9941 418.5190 418.6604 0.0213 -1.0000 -1.0000 2142201 1582860132.60 151.5258 60.0005 32.0000 1.9939 1.9944 418.5936 418.7359 0.0213 -1.0000 -1.0000 2142263 1582860132.70 151.5258 60.0005 32.0000 1.9934 1.9940 418.6489 418.7920 0.0215 -1.0000 -1.0000 2142326 1582860132.80 151.5258 60.0005 32.0000 1.9943 1.9948 418.5927 418.7340 0.0212 -1.0000 -1.0000 2142467 1582860132.90 151.5258 60.0005 32.0000 1.9950 1.9956 418.4781 418.6200 0.0213 -1.0000 -1.0000 2142529 1582860133.00 151.5496 60.0005 32.0000 1.9946 1.9952 418.4717 418.6137 0.0213 -1.0000 -1.0000 2142592 1582860133.10 151.5496 60.0005 32.0000 1.9942 1.9948 418.5433 418.6838 0.0211 -1.0000 -1.0000 2142654 1582860133.20 151.5496 60.0005 32.0000 1.9935 1.9941 418.6061 418.7475 0.0212 -1.0000 -1.0000 2142717 1582860133.30 151.5496 60.0005 32.0000 1.9936 1.9942 418.6097 418.7516 0.0213 -1.0000 -1.0000 2143311 1582860133.40 151.5496 60.0005 32.0000 1.9942 1.9947 418.3313 418.4727 0.0213 -1.0000 -1.0000 2143373 1582860133.50 151.5483 60.0005 32.0000 1.9942 1.9948 418.4290 418.5714 0.0212 -1.0000 -1.0000 2143467 1582860133.60 151.5399 60.0005 32.0000 1.9940 1.9945 418.4928 418.6337 0.0211 -1.0000 -1.0000 2143529 1582860133.70 151.5399 60.0005 32.0000 1.9939 1.9945 418.5580 418.7003 0.0214 -1.0000 -1.0000 2143592 1582860133.80 151.5399 60.0005 32.0000 1.9938 1.9944 418.4423 418.5846 0.0213 -1.0000 -1.0000 2143654 1582860133.90 151.5399 60.0005 32.0000 1.9947 1.9952 418.4645 418.6067 0.0213 -1.0000 -1.0000 2143717 1582860134.00 151.5399 60.0005 32.0000 1.9942 1.9947 418.5590 418.7013 0.0214 -1.0000 -1.0000 2143795 1582860134.10 151.5190 60.0005 32.0000 1.9932 1.9938 418.7571 418.8994 0.0213 -1.0000 -1.0000 2143873 1582860134.20 151.5190 60.0005 32.0000 1.9943 1.9949 418.4843 418.6268 0.0214 -1.0000 -1.0000 2143935 1582860134.30 151.5190 60.0005 32.0000 1.9944 1.9950 418.4090 418.5506 0.0212 -1.0000 -1.0000 2143998 1582860134.40 151.5190 60.0005 32.0000 1.9943 1.9948 418.3904 418.5318 0.0212 -1.0000 -1.0000 2144060 1582860134.50 151.5190 60.0005 32.0000 1.9934 1.9940 418.6185 418.7604 0.0212 -1.0000 -1.0000 2144123 1582860134.60 151.5190 60.0005 32.0000 1.9934 1.9940 418.6168 418.7577 0.0211 -1.0000 -1.0000 2144185 1582860134.70 151.5190 60.0005 32.0000 1.9938 1.9944 418.5792 418.7211 0.0213 -1.0000 -1.0000 2144263 1582860134.80 151.4918 60.0008 32.0000 1.9945 1.9950 418.4295 418.5708 0.0212 -1.0000 -1.0000 2144732 1582860134.90 151.4918 60.0008 32.0000 1.9937 1.9943 418.7818 418.9231 0.0212 -1.0000 -1.0000 2144779 1582860135.00 151.4918 60.0008 32.0000 1.9934 1.9939 418.6420 418.7830 0.0211 -1.0000 -1.0000 2144857 1582860135.10 151.4918 60.0008 32.0000 1.9941 1.9947 418.4379 418.5796 0.0214 -1.0000 -1.0000 2144920 1582860135.20 151.4918 60.0008 32.0000 1.9939 1.9945 418.3821 418.5244 0.0213 -1.0000 -1.0000 2144982 1582860135.30 151.4918 60.0008 32.0000 1.9936 1.9942 418.4620 418.6041 0.0213 -1.0000 -1.0000 2145232 1582860135.40 151.5294 60.0008 32.0000 1.9936 1.9941 418.5823 418.7246 0.0213 -1.0000 -1.0000 2145295 1582860135.50 151.5294 60.0008 32.0000 1.9934 1.9939 418.6274 418.7699 0.0213 -1.0000 -1.0000 2145373 1582860135.60 151.5294 60.0008 32.0000 1.9934 1.9940 418.6164 418.7579 0.0213 -1.0000 -1.0000 2145436 1582860135.70 151.5294 60.0008 32.0000 1.9944 1.9949 418.3425 418.4850 0.0214 -1.0000 -1.0000 2145498 1582860135.80 151.5294 60.0008 32.0000 1.9948 1.9954 418.4402 418.5830 0.0214 -1.0000 -1.0000 2145560 1582860135.90 151.5294 60.0008 32.0000 1.9939 1.9945 418.6152 418.7565 0.0212 -1.0000 -1.0000 2145623 1582860136.00 151.5021 60.0008 32.0000 1.9930 1.9936 418.5671 418.7087 0.0213 -1.0000 -1.0000 2145701 1582860136.10 151.5021 60.0008 32.0000 1.9940 1.9945 418.3019 418.4443 0.0213 -1.0000 -1.0000 2145763 1582860136.20 151.5021 60.0008 32.0000 1.9936 1.9941 418.3715 418.5130 0.0212 -1.0000 -1.0000 2145826 1582860136.30 151.5021 60.0008 32.0000 1.9935 1.9941 418.5959 418.7375 0.0212 -1.0000 -1.0000 2145888 1582860136.40 151.5021 60.0008 32.0000 1.9935 1.9940 418.5289 418.6705 0.0212 -1.0000 -1.0000 2145998 1582860136.50 151.5021 60.0008 32.0000 1.9933 1.9938 418.4986 418.6403 0.0213 -1.0000 -1.0000 2146060 1582860136.60 151.5241 60.0008 32.0000 1.9943 1.9949 418.4117 418.5534 0.0212 -1.0000 -1.0000 2146123 1582860136.70 151.5241 60.0008 32.0000 1.9944 1.9950 418.4713 418.6124 0.0211 -1.0000 -1.0000 2146201 1582860136.80 151.5241 60.0008 32.0000 1.9937 1.9942 418.6029 418.7444 0.0213 -1.0000 -1.0000 2146263 1582860136.90 151.5241 60.0008 32.0000 1.9935 1.9941 418.6613 418.8029 0.0213 -1.0000 -1.0000 2146482 1582860137.00 151.5241 60.0008 32.0000 1.9938 1.9944 418.6135 418.7557 0.0213 -1.0000 -1.0000 2146560 1582860137.10 151.4962 60.0008 32.0000 1.9940 1.9946 418.3957 418.5372 0.0212 -1.0000 -1.0000 2146607 1582860137.20 151.4958 60.0008 32.0000 1.9935 1.9941 418.5660 418.7071 0.0212 -1.0000 -1.0000 2146670 1582860137.30 151.4958 60.0008 32.0000 1.9936 1.9941 418.6971 418.8392 0.0213 -1.0000 -1.0000 2146748 1582860137.40 151.4958 60.0008 32.0000 1.9936 1.9942 418.6389 418.7807 0.0213 -1.0000 -1.0000 2147295 1582860137.50 151.4958 60.0008 32.0000 1.9942 1.9948 418.5062 418.6479 0.0213 -1.0000 -1.0000 2147373 1582860137.60 151.4958 60.0008 32.0000 1.9942 1.9947 418.3964 418.5375 0.0212 -1.0000 -1.0000 2147560 1582860137.70 151.4974 60.0008 32.0000 1.9931 1.9936 418.4620 418.6035 0.0212 -1.0000 -1.0000 2147623 1582860137.80 151.5156 60.0008 32.0000 1.9926 1.9932 418.5049 418.6467 0.0213 -1.0000 -1.0000 2147763 1582860137.90 151.5156 60.0008 32.0000 1.9939 1.9944 418.6465 418.7882 0.0213 -1.0000 -1.0000 2147826 1582860138.00 151.5156 60.0008 32.0000 1.9946 1.9952 418.5865 418.7283 0.0212 -1.0000 -1.0000 2147888 1582860138.10 151.5156 60.0008 32.0000 1.9947 1.9952 418.3934 418.5350 0.0213 -1.0000 -1.0000 2147967 1582860138.20 151.5156 60.0008 32.0000 1.9946 1.9951 418.4143 418.5560 0.0213 -1.0000 -1.0000 2148029 1582860138.30 151.5052 60.0008 32.0000 1.9937 1.9943 418.4751 418.6172 0.0213 -1.0000 -1.0000 2148092 1582860138.40 151.5051 60.0008 32.0000 1.9940 1.9945 418.6461 418.7874 0.0212 -1.0000 -1.0000 2148748 1582860138.50 151.5051 60.0008 32.0000 1.9943 1.9949 418.6173 418.7590 0.0213 -1.0000 -1.0000 2148811 1582860138.60 151.5051 60.0008 32.0000 1.9947 1.9953 418.4357 418.5774 0.0213 -1.0000 -1.0000 2148873 1582860138.70 151.5051 60.0008 32.0000 1.9936 1.9942 418.4805 418.6224 0.0213 -1.0000 -1.0000 2148951 1582860138.80 151.5258 60.0008 32.0000 1.9934 1.9939 418.5278 418.6696 0.0212 -1.0000 -1.0000 2149013 1582860138.90 151.5562 60.0008 32.0000 1.9932 1.9937 418.6739 418.8161 0.0213 -1.0000 -1.0000 2149076 1582860139.00 151.5562 60.0008 32.0000 1.9935 1.9940 418.5499 418.6908 0.0211 -1.0000 -1.0000 2149154 1582860139.10 151.5562 60.0008 32.0000 1.9947 1.9952 418.4907 418.6323 0.0213 -1.0000 -1.0000 2149217 1582860139.20 151.5562 60.0008 32.0000 1.9942 1.9947 418.4843 418.6265 0.0213 -1.0000 -1.0000 2149279 1582860139.30 151.5562 60.0008 32.0000 1.9937 1.9942 418.6357 418.7777 0.0213 -1.0000 -1.0000 2149357 1582860139.40 151.5016 60.0008 32.0000 1.9932 1.9938 418.5499 418.6919 0.0213 -1.0000 -1.0000 2149420 1582860139.50 151.5016 60.0008 32.0000 1.9947 1.9953 418.4588 418.6002 0.0212 -1.0000 -1.0000 2149482 1582860139.60 151.5016 60.0008 32.0000 1.9941 1.9947 418.5124 418.6546 0.0214 -1.0000 -1.0000 2149560 1582860139.70 151.5016 60.0008 32.0000 1.9937 1.9942 418.6007 418.7428 0.0213 -1.0000 -1.0000 2149623 1582860139.80 151.5016 60.0008 32.0000 1.9938 1.9944 418.5737 418.7156 0.0214 -1.0000 -1.0000 2149701 1582860139.90 151.5016 60.0008 32.0000 1.9942 1.9948 418.4008 418.5429 0.0213 -1.0000 -1.0000 2149748 1582860140.00 151.5078 60.0006 32.0000 1.9941 1.9947 418.4090 418.5503 0.0212 -1.0000 -1.0000 2149826 1582860140.10 151.5390 60.0001 32.0000 1.9937 1.9942 418.4381 418.5805 0.0214 -1.0000 -1.0000 2150029 1582860140.20 151.5390 60.0001 32.0000 1.9936 1.9942 418.6669 418.8090 0.0213 -1.0000 -1.0000 2150092 1582860140.30 151.5390 60.0001 32.0000 1.9946 1.9952 418.6052 418.7472 0.0213 -1.0000 -1.0000 2150138 1582860140.40 151.5390 60.0001 32.0000 1.9947 1.9952 418.5015 418.6439 0.0213 -1.0000 -1.0000 2150217 1582860140.50 151.5390 60.0001 32.0000 1.9945 1.9950 418.3841 418.5258 0.0213 -1.0000 -1.0000 2150342 1582860140.60 151.5393 60.0001 32.0000 1.9940 1.9946 418.3942 418.5361 0.0213 -1.0000 -1.0000 2150420 1582860140.70 151.5411 60.0001 32.0000 1.9940 1.9946 418.4565 418.5991 0.0214 -1.0000 -1.0000 2150498 1582860140.80 151.5411 60.0001 32.0000 1.9947 1.9953 418.3968 418.5395 0.0214 -1.0000 -1.0000 2150560 1582860140.90 151.5411 60.0001 32.0000 1.9940 1.9945 418.3773 418.5193 0.0213 -1.0000 -1.0000 2150623 1582860141.00 151.5411 60.0001 32.0000 1.9938 1.9943 418.4846 418.6265 0.0211 -1.0000 -1.0000 2150685 1582860141.10 151.5411 60.0001 32.0000 1.9932 1.9937 418.6261 418.7676 0.0212 -1.0000 -1.0000 2150748 1582860141.20 151.5290 60.0001 32.0000 1.9927 1.9932 418.6719 418.8138 0.0212 -1.0000 -1.0000 2150920 1582860141.30 151.5290 60.0001 32.0000 1.9932 1.9938 418.5026 418.6453 0.0215 -1.0000 -1.0000 2150982 1582860141.40 151.5290 60.0001 32.0000 1.9941 1.9947 418.5448 418.6881 0.0214 -1.0000 -1.0000 2151045 1582860141.50 151.5290 60.0001 32.0000 1.9950 1.9955 418.3646 418.5058 0.0212 -1.0000 -1.0000 2151123 1582860141.60 151.5290 60.0001 32.0000 1.9939 1.9945 418.4456 418.5882 0.0215 -1.0000 -1.0000 2151186 1582860141.70 151.5290 60.0001 32.0000 1.9938 1.9944 418.5370 418.6797 0.0213 -1.0000 -1.0000 2151248 1582860141.80 151.4697 60.0001 32.0000 1.9923 1.9929 418.5962 418.7376 0.0212 -1.0000 -1.0000 2151357 1582860141.90 151.4520 60.0001 32.0000 1.9938 1.9944 418.4245 418.5669 0.0214 -1.0000 -1.0000 2151420 1582860142.00 151.4520 60.0001 32.0000 1.9940 1.9945 418.3492 418.4911 0.0213 -1.0000 -1.0000 2151748 1582860142.10 151.4520 60.0001 32.0000 1.9935 1.9940 418.5122 418.6546 0.0214 -1.0000 -1.0000 2151810 1582860142.20 151.4520 60.0001 32.0000 1.9928 1.9933 418.6415 418.7833 0.0213 -1.0000 -1.0000 2151873 1582860142.30 151.4520 60.0001 32.0000 1.9936 1.9942 418.6277 418.7692 0.0212 -1.0000 -1.0000 2151935 1582860142.40 151.4948 60.0001 32.0000 1.9937 1.9943 418.5754 418.7179 0.0214 -1.0000 -1.0000 2152013 1582860142.50 151.4948 60.0001 32.0000 1.9941 1.9946 418.5271 418.6698 0.0214 -1.0000 -1.0000 2152076 1582860142.60 151.4948 60.0001 32.0000 1.9942 1.9947 418.4402 418.5830 0.0214 -1.0000 -1.0000 2152967 1582860142.70 151.4948 60.0001 32.0000 1.9937 1.9942 418.5366 418.6792 0.0213 -1.0000 -1.0000 2153029 1582860142.80 151.4948 60.0001 32.0000 1.9938 1.9943 418.6438 418.7859 0.0213 -1.0000 -1.0000 2153108 1582860142.90 151.4948 60.0001 32.0000 1.9936 1.9941 418.6594 418.8008 0.0212 -1.0000 -1.0000 2153201 1582860143.00 151.4404 60.0001 32.0000 1.9944 1.9949 418.5255 418.6672 0.0212 -1.0000 -1.0000 2153295 1582860143.10 151.4390 60.0001 32.0000 1.9943 1.9948 418.4535 418.5946 0.0212 -1.0000 -1.0000 2153373 1582860143.20 151.4390 60.0001 32.0000 1.9935 1.9941 418.5522 418.6942 0.0213 -1.0000 -1.0000 2153436 1582860143.30 151.4390 60.0001 32.0000 1.9934 1.9939 418.5787 418.7214 0.0214 -1.0000 -1.0000 2153513 1582860143.40 151.4390 60.0001 32.0000 1.9940 1.9945 418.6088 418.7513 0.0213 -1.0000 -1.0000 2153592 1582860143.50 151.4874 60.0001 32.0000 1.9940 1.9945 418.5954 418.7367 0.0212 -1.0000 -1.0000 2153654 1582860143.60 151.5116 60.0001 32.0000 1.9948 1.9953 418.5133 418.6561 0.0213 -1.0000 -1.0000 2153717 1582860143.70 151.5116 60.0001 32.0000 1.9949 1.9955 418.5978 418.7393 0.0213 -1.0000 -1.0000 2153779 1582860143.80 151.5116 60.0001 32.0000 1.9927 1.9933 418.6406 418.7835 0.0214 -1.0000 -1.0000 2153857 1582860143.90 151.5116 60.0001 32.0000 1.9931 1.9936 418.6373 418.7786 0.0212 -1.0000 -1.0000 2153920 1582860144.00 151.5116 60.0001 32.0000 1.9927 1.9933 418.6706 418.8116 0.0211 -1.0000 -1.0000 2153982 1582860144.10 151.4429 60.0001 32.0000 1.9946 1.9952 418.5049 418.6468 0.0214 -1.0000 -1.0000 2154060 1582860144.20 151.4429 60.0001 32.0000 1.9941 1.9947 418.5880 418.7306 0.0213 -1.0000 -1.0000 2154123 1582860144.30 151.4429 60.0001 32.0000 1.9933 1.9939 418.6920 418.8335 0.0213 -1.0000 -1.0000 2154185 1582860144.40 151.4429 60.0001 32.0000 1.9933 1.9939 418.6203 418.7628 0.0213 -1.0000 -1.0000 2154263 1582860144.50 151.4429 60.0001 32.0000 1.9941 1.9946 418.6059 418.7482 0.0213 -1.0000 -1.0000 2154326 1582860144.60 151.4429 60.0001 32.0000 1.9945 1.9950 418.4190 418.5607 0.0212 -1.0000 -1.0000 2154389 1582860144.70 151.4470 60.0006 32.0000 1.9933 1.9939 418.6141 418.7560 0.0213 -1.0000 -1.0000 2154451 1582860144.80 151.4470 60.0006 32.0000 1.9925 1.9931 418.6769 418.8187 0.0212 -1.0000 -1.0000 2154513 1582860144.90 151.4470 60.0006 32.0000 1.9938 1.9944 418.5730 418.7152 0.0213 -1.0000 -1.0000 2154592 1582860145.00 151.4470 60.0006 32.0000 1.9945 1.9950 418.4748 418.6164 0.0212 -1.0000 -1.0000 2154670 1582860145.10 151.4470 60.0006 32.0000 1.9934 1.9940 418.4088 418.5504 0.0213 -1.0000 -1.0000 2154748 1582860145.20 151.4738 60.0006 32.0000 1.9940 1.9946 418.4951 418.6374 0.0214 -1.0000 -1.0000 2154810 1582860145.30 151.4738 60.0006 32.0000 1.9939 1.9945 418.6252 418.7674 0.0213 -1.0000 -1.0000 2154889 1582860145.40 151.4738 60.0006 32.0000 1.9938 1.9943 418.5706 418.7120 0.0213 -1.0000 -1.0000 2154951 1582860145.50 151.4738 60.0006 32.0000 1.9934 1.9940 418.4667 418.6098 0.0215 -1.0000 -1.0000 2155013 1582860145.60 151.4738 60.0006 32.0000 1.9935 1.9940 418.5266 418.6691 0.0214 -1.0000 -1.0000 2155295 1582860145.70 151.4738 60.0006 32.0000 1.9933 1.9939 418.6957 418.8368 0.0212 -1.0000 -1.0000 2155357 1582860145.80 151.4738 60.0006 32.0000 1.9943 1.9948 418.7027 418.8445 0.0212 -1.0000 -1.0000 2155436 1582860145.90 151.3988 60.0006 32.0000 1.9943 1.9949 418.6180 418.7594 0.0212 -1.0000 -1.0000 2155498 1582860146.00 151.3988 60.0006 32.0000 1.9947 1.9953 418.5344 418.6761 0.0212 -1.0000 -1.0000 2155560 1582860146.10 151.3988 60.0006 32.0000 1.9938 1.9944 418.5586 418.6998 0.0212 -1.0000 -1.0000 2155810 1582860146.20 151.3988 60.0006 32.0000 1.9933 1.9938 418.6500 418.7913 0.0212 -1.0000 -1.0000 2155873 1582860146.30 151.3988 60.0006 32.0000 1.9934 1.9939 418.6528 418.7955 0.0214 -1.0000 -1.0000 2155935 1582860146.40 151.3945 60.0006 32.0000 1.9943 1.9948 418.5801 418.7227 0.0213 -1.0000 -1.0000 2156013 1582860146.50 151.3819 60.0006 32.0000 1.9944 1.9950 418.5127 418.6545 0.0212 -1.0000 -1.0000 2156076 1582860146.60 151.3819 60.0006 32.0000 1.9935 1.9941 418.5424 418.6837 0.0212 -1.0000 -1.0000 2156139 1582860146.70 151.3819 60.0006 32.0000 1.9931 1.9936 418.6750 418.8171 0.0213 -1.0000 -1.0000 2156232 1582860146.80 151.3819 60.0006 32.0000 1.9935 1.9941 418.6860 418.8278 0.0212 -1.0000 -1.0000 2156295 1582860146.90 151.3819 60.0006 32.0000 1.9947 1.9953 418.5336 418.6752 0.0212 -1.0000 -1.0000 2156357 1582860147.00 151.3939 60.0006 32.0000 1.9939 1.9945 418.5268 418.6689 0.0213 -1.0000 -1.0000 2156420 1582860147.10 151.3939 60.0006 32.0000 1.9939 1.9944 418.5760 418.7174 0.0212 -1.0000 -1.0000 2156482 1582860147.20 151.3939 60.0006 32.0000 1.9940 1.9946 418.6035 418.7457 0.0214 -1.0000 -1.0000 2157013 1582860147.30 151.3939 60.0006 32.0000 1.9942 1.9947 418.5203 418.6623 0.0213 -1.0000 -1.0000 2157092 1582860147.40 151.3939 60.0006 32.0000 1.9939 1.9945 418.4528 418.5947 0.0213 -1.0000 -1.0000 2157154 1582860147.50 151.4245 60.0006 32.0000 1.9944 1.9950 418.4830 418.6253 0.0213 -1.0000 -1.0000 2157232 1582860147.60 151.4291 60.0006 32.0000 1.9941 1.9947 418.6541 418.7963 0.0213 -1.0000 -1.0000 2157295 1582860147.70 151.4291 60.0006 32.0000 1.9938 1.9943 418.5706 418.7116 0.0212 -1.0000 -1.0000 2157576 1582860147.80 151.4291 60.0006 32.0000 1.9946 1.9952 418.5491 418.6908 0.0213 -1.0000 -1.0000 2157654 1582860147.90 151.4291 60.0006 32.0000 1.9946 1.9951 418.5174 418.6590 0.0213 -1.0000 -1.0000 2157717 1582860148.00 151.4291 60.0006 32.0000 1.9943 1.9949 418.6383 418.7792 0.0212 -1.0000 -1.0000 2157779 1582860148.10 151.4235 60.0006 32.0000 1.9944 1.9950 418.7784 418.9207 0.0213 -1.0000 -1.0000 2157857 1582860148.20 151.4235 60.0006 32.0000 1.9937 1.9943 418.6702 418.8119 0.0212 -1.0000 -1.0000 2158045 1582860148.30 151.4235 60.0006 32.0000 1.9948 1.9954 418.6696 418.8117 0.0213 -1.0000 -1.0000 2158107 1582860148.40 151.4235 60.0006 32.0000 1.9944 1.9949 418.4403 418.5823 0.0213 -1.0000 -1.0000 2158170 1582860148.50 151.4235 60.0006 32.0000 1.9942 1.9948 418.5996 418.7416 0.0213 -1.0000 -1.0000 2158232 1582860148.60 151.4235 60.0006 32.0000 1.9943 1.9949 418.6051 418.7483 0.0215 -1.0000 -1.0000 2158295 1582860148.70 151.4260 60.0006 32.0000 1.9946 1.9952 418.5941 418.7369 0.0214 -1.0000 -1.0000 2158748 1582860148.80 151.4260 60.0006 32.0000 1.9948 1.9954 418.4849 418.6274 0.0214 -1.0000 -1.0000 2158810 1582860148.90 151.4260 60.0006 32.0000 1.9947 1.9952 418.4539 418.5966 0.0214 -1.0000 -1.0000 2158873 1582860149.00 151.4260 60.0006 32.0000 1.9940 1.9945 418.5525 418.6936 0.0213 -1.0000 -1.0000 2158936 1582860149.10 151.4260 60.0006 32.0000 1.9940 1.9946 418.6306 418.7732 0.0213 -1.0000 -1.0000 2158998 1582860149.20 151.4243 60.0006 32.0000 1.9944 1.9949 418.6063 418.7484 0.0214 -1.0000 -1.0000 2159248 1582860149.30 151.4240 60.0006 32.0000 1.9950 1.9955 418.5570 418.6987 0.0212 -1.0000 -1.0000 2159326 1582860149.40 151.4240 60.0006 32.0000 1.9946 1.9952 418.5070 418.6484 0.0213 -1.0000 -1.0000 2159389 1582860149.50 151.4240 60.0006 32.0000 1.9946 1.9952 418.4453 418.5873 0.0213 -1.0000 -1.0000 2159467 1582860149.60 151.4240 60.0006 32.0000 1.9937 1.9943 418.5818 418.7229 0.0212 -1.0000 -1.0000 2159529 1582860149.70 151.4337 60.0005 32.0000 1.9936 1.9942 418.7007 418.8428 0.0213 -1.0000 -1.0000 2159763 1582860149.80 151.4784 60.0002 32.0000 1.9947 1.9953 418.6279 418.7709 0.0215 -1.0000 -1.0000 2159842 1582860149.90 151.4784 60.0002 32.0000 1.9949 1.9954 418.6748 418.8171 0.0212 -1.0000 -1.0000 2159904 1582860150.00 151.4784 60.0002 32.0000 1.9936 1.9942 418.7532 418.8950 0.0213 -1.0000 -1.0000 2159967 1582860150.10 151.4784 60.0002 32.0000 1.9941 1.9947 418.7511 418.8931 0.0213 -1.0000 -1.0000 2200029 1582860150.20 151.4784 60.0002 32.0000 1.9941 1.9947 418.6433 418.7857 0.0214 -1.0000 -1.0000 2200092 1582860150.30 151.4784 60.0002 32.0000 1.9948 1.9954 418.5158 418.6574 0.0212 -1.0000 -1.0000 2200154 1582860150.40 151.5070 60.0002 32.0000 1.9949 1.9955 418.4567 418.5991 0.0214 -1.0000 -1.0000 2200232 1582860150.50 151.5464 60.0002 32.0000 1.9944 1.9949 418.5558 418.6982 0.0213 -1.0000 -1.0000 2200295 1582860150.60 151.5464 60.0002 32.0000 1.9943 1.9949 418.7633 418.9057 0.0214 -1.0000 -1.0000 2200357 1582860150.70 151.5464 60.0002 32.0000 1.9952 1.9958 418.6768 418.8197 0.0214 -1.0000 -1.0000 2200435 1582860150.80 151.5464 60.0002 32.0000 1.9951 1.9956 418.5558 418.6977 0.0213 -1.0000 -1.0000 2200498 1582860150.90 151.5464 60.0002 32.0000 1.9949 1.9954 418.5267 418.6681 0.0212 -1.0000 -1.0000 2200560 1582860151.00 151.4706 60.0002 32.0000 1.9939 1.9944 418.5413 418.6833 0.0213 -1.0000 -1.0000 2200623 1582860151.10 151.4706 60.0002 32.0000 1.9936 1.9941 418.6506 418.7931 0.0214 -1.0000 -1.0000 2200685 1582860151.20 151.4706 60.0002 32.0000 1.9943 1.9949 418.5913 418.7333 0.0213 -1.0000 -1.0000 2200748 1582860151.30 151.4706 60.0002 32.0000 1.9952 1.9958 418.5463 418.6889 0.0214 -1.0000 -1.0000 2201248 1582860151.40 151.4706 60.0002 32.0000 1.9944 1.9950 418.5550 418.6964 0.0212 -1.0000 -1.0000 2201326 1582860151.50 151.4609 60.0002 32.0000 1.9944 1.9949 418.6354 418.7770 0.0212 -1.0000 -1.0000 2201498 1582860151.60 151.4551 60.0002 32.0000 1.9937 1.9942 418.6952 418.8367 0.0213 -1.0000 -1.0000 2201560 1582860151.70 151.4551 60.0002 32.0000 1.9938 1.9944 418.6489 418.7917 0.0214 -1.0000 -1.0000 2201623 1582860151.80 151.4551 60.0002 32.0000 1.9943 1.9949 418.5446 418.6873 0.0214 -1.0000 -1.0000 2201748 1582860151.90 151.4551 60.0002 32.0000 1.9952 1.9957 418.4989 418.6411 0.0213 -1.0000 -1.0000 2201810 1582860152.00 151.4551 60.0002 32.0000 1.9949 1.9954 418.5352 418.6774 0.0213 -1.0000 -1.0000 2201888 1582860152.10 151.4895 60.0002 32.0000 1.9940 1.9945 418.6917 418.8326 0.0211 -1.0000 -1.0000 2201951 1582860152.20 151.5079 60.0002 32.0000 1.9935 1.9940 418.6456 418.7873 0.0214 -1.0000 -1.0000 2202014 1582860152.30 151.5079 60.0002 32.0000 1.9942 1.9948 418.5429 418.6850 0.0213 -1.0000 -1.0000 2202076 1582860152.40 151.5079 60.0002 32.0000 1.9949 1.9954 418.4625 418.6051 0.0214 -1.0000 -1.0000 2202154 1582860152.50 151.5079 60.0002 32.0000 1.9946 1.9951 418.5225 418.6646 0.0213 -1.0000 -1.0000 2202217 1582860152.60 151.5079 60.0002 32.0000 1.9937 1.9942 418.6723 418.8140 0.0213 -1.0000 -1.0000 2202279 1582860152.70 151.5418 60.0002 32.0000 1.9940 1.9946 418.7751 418.9183 0.0214 -1.0000 -1.0000 2202357 1582860152.80 151.5418 60.0002 32.0000 1.9945 1.9950 418.6355 418.7776 0.0214 -1.0000 -1.0000 2202748 1582860152.90 151.5418 60.0002 32.0000 1.9944 1.9949 418.4772 418.6192 0.0213 -1.0000 -1.0000 2202810 1582860153.00 151.5418 60.0002 32.0000 1.9947 1.9953 418.5725 418.7152 0.0214 -1.0000 -1.0000 2202889 1582860153.10 151.5418 60.0002 32.0000 1.9945 1.9950 418.7239 418.8658 0.0213 -1.0000 -1.0000 2202936 1582860153.20 151.5027 60.0002 32.0000 1.9938 1.9944 418.7042 418.8467 0.0213 -1.0000 -1.0000 2202998 1582860153.30 151.5014 60.0002 32.0000 1.9942 1.9948 418.7312 418.8729 0.0213 -1.0000 -1.0000 2203092 1582860153.40 151.5014 60.0002 32.0000 1.9941 1.9946 418.4566 418.5991 0.0213 -1.0000 -1.0000 2203279 1582860153.50 151.5014 60.0002 32.0000 1.9948 1.9953 418.6189 418.7609 0.0213 -1.0000 -1.0000 2203357 1582860153.60 151.5014 60.0002 32.0000 1.9936 1.9941 418.6542 418.7969 0.0214 -1.0000 -1.0000 2203420 1582860153.70 151.5014 60.0002 32.0000 1.9939 1.9944 418.6891 418.8309 0.0213 -1.0000 -1.0000 2203482 1582860153.80 151.5320 60.0002 32.0000 1.9949 1.9955 418.5665 418.7084 0.0213 -1.0000 -1.0000 2203560 1582860153.90 151.5320 60.0002 32.0000 1.9947 1.9952 418.5727 418.7145 0.0213 -1.0000 -1.0000 2203623 1582860154.00 151.5320 60.0002 32.0000 1.9941 1.9947 418.7577 418.8994 0.0213 -1.0000 -1.0000 2203685 1582860154.10 151.5320 60.0002 32.0000 1.9941 1.9947 418.7604 418.9032 0.0214 -1.0000 -1.0000 2203763 1582860154.20 151.5320 60.0002 32.0000 1.9942 1.9948 418.6026 418.7445 0.0213 -1.0000 -1.0000 2203826 1582860154.30 151.5320 60.0002 32.0000 1.9943 1.9949 418.5542 418.6959 0.0212 -1.0000 -1.0000 2203888 1582860154.40 151.5320 60.0002 32.0000 1.9942 1.9947 418.4830 418.6250 0.0213 -1.0000 -1.0000 2204029 1582860154.50 151.5277 60.0002 32.0000 1.9941 1.9947 418.6347 418.7772 0.0213 -1.0000 -1.0000 2204092 1582860154.60 151.5277 60.0002 32.0000 1.9938 1.9943 418.7379 418.8801 0.0213 -1.0000 -1.0000 2204154 1582860154.70 151.5277 60.0002 32.0000 1.9945 1.9951 418.6529 418.7943 0.0212 -1.0000 -1.0000 2204232 1582860154.80 151.5277 60.0002 32.0000 1.9952 1.9957 418.5475 418.6907 0.0214 -1.0000 -1.0000 2204295 1582860154.90 151.5277 60.0002 32.0000 1.9945 1.9951 418.6275 418.7705 0.0214 -1.0000 -1.0000 2204763 1582860155.00 151.5319 60.0001 32.0000 1.9947 1.9952 418.7024 418.8450 0.0214 -1.0000 -1.0000 2204842 1582860155.10 151.5378 60.0000 32.0000 1.9939 1.9945 418.7399 418.8816 0.0213 -1.0000 -1.0000 2204904 1582860155.20 151.5378 60.0000 32.0000 1.9941 1.9947 418.7093 418.8520 0.0214 -1.0000 -1.0000 2204998 1582860155.30 151.5378 60.0000 32.0000 1.9955 1.9960 418.5376 418.6793 0.0212 -1.0000 -1.0000 2205076 1582860155.40 151.5378 60.0000 32.0000 1.9946 1.9952 418.5797 418.7226 0.0214 -1.0000 -1.0000 2205138 1582860155.50 151.5378 60.0000 32.0000 1.9939 1.9945 418.7237 418.8658 0.0213 -1.0000 -1.0000 2205217 1582860155.60 151.5378 60.0000 32.0000 1.9934 1.9940 418.7222 418.8642 0.0213 -1.0000 -1.0000 2205279 1582860155.70 151.4509 60.0000 32.0000 1.9939 1.9945 418.5911 418.7336 0.0214 -1.0000 -1.0000 2205342 1582860155.80 151.4509 60.0000 32.0000 1.9937 1.9943 418.4928 418.6350 0.0214 -1.0000 -1.0000 2205404 1582860155.90 151.4509 60.0000 32.0000 1.9947 1.9953 418.5653 418.7078 0.0213 -1.0000 -1.0000 2205513 1582860156.00 151.4509 60.0000 32.0000 1.9933 1.9939 418.5704 418.7125 0.0214 -1.0000 -1.0000 2205576 1582860156.10 151.4509 60.0000 32.0000 1.9942 1.9948 418.5993 418.7419 0.0214 -1.0000 -1.0000 2205654 1582860156.20 151.4708 60.0000 32.0000 1.9951 1.9957 418.5397 418.6830 0.0215 -1.0000 -1.0000 2205701 1582860156.30 151.4879 60.0000 32.0000 1.9955 1.9961 418.5503 418.6930 0.0214 -1.0000 -1.0000 2205763 1582860156.40 151.4879 60.0000 32.0000 1.9951 1.9957 418.5366 418.6778 0.0212 -1.0000 -1.0000 2206248 1582860156.50 151.4879 60.0000 32.0000 1.9943 1.9948 418.6700 418.8125 0.0213 -1.0000 -1.0000 2206310 1582860156.60 151.4879 60.0000 32.0000 1.9942 1.9947 418.6961 418.8383 0.0213 -1.0000 -1.0000 2206373 1582860156.70 151.4879 60.0000 32.0000 1.9949 1.9954 418.5823 418.7247 0.0213 -1.0000 -1.0000 2206435 1582860156.80 151.4970 60.0000 32.0000 1.9949 1.9955 418.5218 418.6640 0.0213 -1.0000 -1.0000 2206498 1582860156.90 151.4970 60.0000 32.0000 1.9946 1.9952 418.7329 418.8747 0.0213 -1.0000 -1.0000 2206560 1582860157.00 151.4970 60.0000 32.0000 1.9936 1.9942 418.7110 418.8540 0.0215 -1.0000 -1.0000 2207029 1582860157.10 151.4970 60.0000 32.0000 1.9945 1.9950 418.6843 418.8258 0.0212 -1.0000 -1.0000 2207092 1582860157.20 151.4970 60.0000 32.0000 1.9951 1.9956 418.5093 418.6521 0.0214 -1.0000 -1.0000 2207154 1582860157.30 151.5648 60.0000 32.0000 1.9955 1.9960 418.4743 418.6168 0.0214 -1.0000 -1.0000 2207263 1582860157.40 151.5648 60.0000 32.0000 1.9947 1.9952 418.5739 418.7163 0.0213 -1.0000 -1.0000 2207326 1582860157.50 151.5648 60.0000 32.0000 1.9945 1.9950 418.7001 418.8417 0.0212 -1.0000 -1.0000 2207404 1582860157.60 151.5648 60.0000 32.0000 1.9948 1.9954 418.6507 418.7919 0.0212 -1.0000 -1.0000 2207467 1582860157.70 151.5648 60.0000 32.0000 1.9947 1.9952 418.5614 418.7029 0.0212 -1.0000 -1.0000 2207529 1582860157.80 151.5648 60.0000 32.0000 1.9952 1.9958 418.5198 418.6617 0.0213 -1.0000 -1.0000 2207592 1582860157.90 151.5140 60.0000 32.0000 1.9960 1.9965 418.5441 418.6865 0.0214 -1.0000 -1.0000 2207670 1582860158.00 151.4913 60.0000 32.0000 1.9944 1.9950 418.6589 418.8008 0.0212 -1.0000 -1.0000 2207998 1582860158.10 151.4913 60.0000 32.0000 1.9952 1.9957 418.5990 418.7418 0.0215 -1.0000 -1.0000 2208060 1582860158.20 151.4913 60.0000 32.0000 1.9947 1.9953 418.5094 418.6514 0.0213 -1.0000 -1.0000 2208123 1582860158.30 151.4913 60.0000 32.0000 1.9948 1.9953 418.5621 418.7042 0.0212 -1.0000 -1.0000 2208185 1582860158.40 151.4913 60.0000 32.0000 1.9936 1.9942 418.6623 418.8034 0.0211 -1.0000 -1.0000 2208263 1582860158.50 151.5051 60.0000 32.0000 1.9938 1.9943 418.6813 418.8231 0.0213 -1.0000 -1.0000 2208326 1582860158.60 151.5051 60.0000 32.0000 1.9937 1.9943 418.6984 418.8407 0.0213 -1.0000 -1.0000 2208388 1582860158.70 151.5090 60.0000 32.0000 1.9941 1.9947 418.6506 418.7935 0.0214 -1.0000 -1.0000 2208467 1582860158.80 151.4659 60.0000 32.0000 1.9950 1.9955 418.5097 418.6517 0.0213 -1.0000 -1.0000 2208529 1582860158.90 151.4659 60.0000 32.0000 1.9947 1.9953 418.5421 418.6841 0.0214 -1.0000 -1.0000 2208592 1582860159.00 151.4659 60.0000 32.0000 1.9942 1.9948 418.6286 418.7713 0.0213 -1.0000 -1.0000 2208670 1582860159.10 151.4659 60.0000 32.0000 1.9940 1.9946 418.7033 418.8442 0.0212 -1.0000 -1.0000 2208732 1582860159.20 151.4659 60.0000 32.0000 1.9954 1.9959 418.4885 418.6309 0.0213 -1.0000 -1.0000 2208795 1582860159.30 151.4659 60.0000 32.0000 1.9947 1.9953 418.4625 418.6047 0.0214 -1.0000 -1.0000 2208857 1582860159.40 151.4659 60.0000 32.0000 1.9942 1.9948 418.5223 418.6647 0.0214 -1.0000 -1.0000 2208936 1582860159.50 151.4659 60.0000 32.0000 1.9940 1.9945 418.6189 418.7612 0.0213 -1.0000 -1.0000 2209045 1582860159.60 151.4435 59.9995 32.0000 1.9937 1.9942 418.7596 418.9021 0.0214 -1.0000 -1.0000 2209108 1582860159.70 151.4386 59.9994 32.0000 1.9941 1.9947 418.6638 418.8050 0.0213 -1.0000 -1.0000 2209170 1582860159.80 151.4386 59.9994 32.0000 1.9943 1.9949 418.5518 418.6945 0.0213 -1.0000 -1.0000 2209232 1582860159.90 151.4386 59.9994 32.0000 1.9950 1.9956 418.4924 418.6344 0.0213 -1.0000 -1.0000 2209295 1582860160.00 151.4386 59.9994 32.0000 1.9943 1.9949 418.6361 418.7786 0.0214 -1.0000 -1.0000 2209732 1582860160.10 151.4386 59.9994 32.0000 1.9936 1.9941 418.7116 418.8538 0.0213 -1.0000 -1.0000 2209810 1582860160.20 151.4386 59.9994 32.0000 1.9938 1.9944 418.7010 418.8440 0.0215 -1.0000 -1.0000 2209873 1582860160.30 151.4652 59.9994 32.0000 1.9946 1.9951 418.5972 418.7396 0.0213 -1.0000 -1.0000 2209935 1582860160.40 151.4666 59.9994 32.0000 1.9944 1.9950 418.6292 418.7713 0.0214 -1.0000 -1.0000 2209998 1582860160.50 151.4666 59.9994 32.0000 1.9939 1.9944 418.6998 418.8427 0.0213 -1.0000 -1.0000 2210795 1582860160.60 151.4666 59.9994 32.0000 1.9942 1.9948 418.6172 418.7596 0.0214 -1.0000 -1.0000 2210842 1582860160.70 151.4666 59.9994 32.0000 1.9951 1.9956 418.4256 418.5685 0.0214 -1.0000 -1.0000 2210920 1582860160.80 151.4666 59.9994 32.0000 1.9947 1.9953 418.5484 418.6909 0.0214 -1.0000 -1.0000 2210982 1582860160.90 151.4798 59.9994 32.0000 1.9940 1.9946 418.6699 418.8124 0.0213 -1.0000 -1.0000 2211045 1582860161.00 151.4959 59.9994 32.0000 1.9940 1.9946 418.7742 418.9161 0.0213 -1.0000 -1.0000 2211123 1582860161.10 151.4959 59.9994 32.0000 1.9946 1.9951 418.5873 418.7300 0.0214 -1.0000 -1.0000 2211185 1582860161.20 151.4959 59.9994 32.0000 1.9947 1.9953 418.5467 418.6898 0.0215 -1.0000 -1.0000 2211248 1582860161.30 151.4959 59.9994 32.0000 1.9951 1.9957 418.5032 418.6454 0.0213 -1.0000 -1.0000 2211326 1582860161.40 151.4959 59.9994 32.0000 1.9950 1.9956 418.4942 418.6364 0.0213 -1.0000 -1.0000 2211389 1582860161.50 151.4854 59.9994 32.0000 1.9943 1.9949 418.7633 418.9057 0.0214 -1.0000 -1.0000 2211467 1582860161.60 151.4854 59.9994 32.0000 1.9947 1.9952 418.6496 418.7926 0.0214 -1.0000 -1.0000 2211529 1582860161.70 151.4854 59.9994 32.0000 1.9947 1.9953 418.5298 418.6721 0.0214 -1.0000 -1.0000 2211592 1582860161.80 151.4854 59.9994 32.0000 1.9950 1.9956 418.5071 418.6501 0.0214 -1.0000 -1.0000 2211654 1582860161.90 151.4854 59.9994 32.0000 1.9947 1.9953 418.6695 418.8119 0.0213 -1.0000 -1.0000 2211717 1582860162.00 151.4680 59.9994 32.0000 1.9939 1.9944 418.6703 418.8129 0.0214 -1.0000 -1.0000 2211779 1582860162.10 151.4639 59.9994 32.0000 1.9938 1.9943 418.8001 418.9423 0.0213 -1.0000 -1.0000 2212013 1582860162.20 151.4639 59.9994 32.0000 1.9947 1.9953 418.6357 418.7773 0.0212 -1.0000 -1.0000 2212076 1582860162.30 151.4639 59.9994 32.0000 1.9941 1.9946 418.4580 418.6003 0.0213 -1.0000 -1.0000 2212138 1582860162.40 151.4639 59.9994 32.0000 1.9950 1.9955 418.5086 418.6500 0.0212 -1.0000 -1.0000 2212217 1582860162.50 151.4639 59.9994 32.0000 1.9949 1.9955 418.6769 418.8185 0.0212 -1.0000 -1.0000 2212279 1582860162.60 151.4639 59.9994 32.0000 1.9942 1.9948 418.7315 418.8732 0.0213 -1.0000 -1.0000 2212498 1582860162.70 151.4639 59.9994 32.0000 1.9947 1.9953 418.5924 418.7354 0.0214 -1.0000 -1.0000 2212576 1582860162.80 151.4639 59.9994 32.0000 1.9952 1.9957 418.5464 418.6883 0.0213 -1.0000 -1.0000 2212638 1582860162.90 151.4639 59.9994 32.0000 1.9943 1.9948 418.5888 418.7317 0.0214 -1.0000 -1.0000 2212701 1582860163.00 151.4639 59.9994 32.0000 1.9938 1.9943 418.7174 418.8602 0.0214 -1.0000 -1.0000 2212779 1582860163.10 151.4623 59.9994 32.0000 1.9941 1.9946 418.6464 418.7885 0.0213 -1.0000 -1.0000 2212842 1582860163.20 151.4577 59.9994 32.0000 1.9950 1.9956 418.5829 418.7252 0.0213 -1.0000 -1.0000 2213045 1582860163.30 151.4577 59.9994 32.0000 1.9947 1.9952 418.4842 418.6268 0.0214 -1.0000 -1.0000 2213123 1582860163.40 151.4577 59.9994 32.0000 1.9938 1.9944 418.5776 418.7199 0.0213 -1.0000 -1.0000 2213186 1582860163.50 151.4577 59.9994 32.0000 1.9938 1.9943 418.6291 418.7712 0.0214 -1.0000 -1.0000 2213263 1582860163.60 151.4577 59.9994 32.0000 1.9940 1.9946 418.6711 418.8131 0.0212 -1.0000 -1.0000 2213326 1582860163.70 151.4577 59.9994 32.0000 1.9947 1.9953 418.5049 418.6472 0.0214 -1.0000 -1.0000 2213404 1582860163.80 151.4627 59.9994 32.0000 1.9945 1.9951 418.5780 418.7215 0.0215 -1.0000 -1.0000 2213467 1582860163.90 151.4628 59.9994 32.0000 1.9947 1.9952 418.7064 418.8493 0.0214 -1.0000 -1.0000 2213529 1582860164.00 151.4628 59.9994 32.0000 1.9937 1.9943 418.6257 418.7684 0.0214 -1.0000 -1.0000 2213592 1582860164.10 151.4628 59.9994 32.0000 1.9941 1.9946 418.5550 418.6966 0.0212 -1.0000 -1.0000 2213670 1582860164.20 151.4628 59.9994 32.0000 1.9943 1.9949 418.5168 418.6574 0.0211 -1.0000 -1.0000 2213732 1582860164.30 151.4628 59.9994 32.0000 1.9945 1.9951 418.5392 418.6808 0.0213 -1.0000 -1.0000 2213795 1582860164.40 151.5200 59.9994 32.0000 1.9945 1.9951 418.5996 418.7423 0.0214 -1.0000 -1.0000 2213873 1582860164.50 151.5200 59.9994 32.0000 1.9934 1.9940 418.6071 418.7491 0.0213 -1.0000 -1.0000 2213935 1582860164.60 151.5200 59.9994 32.0000 1.9938 1.9944 418.5686 418.7111 0.0214 -1.0000 -1.0000 2214513 1582860164.70 151.5200 59.9994 32.0000 1.9946 1.9951 418.5673 418.7084 0.0212 -1.0000 -1.0000 2214592 1582860164.80 151.5200 59.9994 32.0000 1.9955 1.9960 418.3681 418.5105 0.0214 -1.0000 -1.0000 2214654 1582860164.90 151.5078 59.9995 32.0000 1.9944 1.9950 418.5195 418.6618 0.0213 -1.0000 -1.0000 2214717 1582860165.00 151.4935 59.9996 32.0000 1.9938 1.9944 418.6488 418.7911 0.0213 -1.0000 -1.0000 2214779 1582860165.10 151.4935 59.9996 32.0000 1.9941 1.9947 418.5740 418.7168 0.0214 -1.0000 -1.0000 2214842 1582860165.20 151.4935 59.9996 32.0000 1.9941 1.9947 418.6014 418.7433 0.0212 -1.0000 -1.0000 2214904 1582860165.30 151.4935 59.9996 32.0000 1.9951 1.9956 418.5585 418.7007 0.0214 -1.0000 -1.0000 2214982 1582860165.40 151.4935 59.9996 32.0000 1.9944 1.9949 418.6206 418.7609 0.0211 -1.0000 -1.0000 2215045 1582860165.50 151.4935 59.9996 32.0000 1.9942 1.9947 418.6462 418.7890 0.0214 -1.0000 -1.0000 2215123 1582860165.60 151.4935 59.9996 32.0000 1.9933 1.9939 418.7411 418.8838 0.0214 -1.0000 -1.0000 2215186 1582860165.70 151.4935 59.9996 32.0000 1.9944 1.9950 418.4917 418.6335 0.0213 -1.0000 -1.0000 2215295 1582860165.80 151.4935 59.9996 32.0000 1.9952 1.9957 418.5512 418.6939 0.0213 -1.0000 -1.0000 2215373 1582860165.90 151.4807 59.9996 32.0000 1.9951 1.9957 418.4908 418.6322 0.0212 -1.0000 -1.0000 2215436 1582860166.00 151.4807 59.9996 32.0000 1.9948 1.9954 418.6568 418.8003 0.0215 -1.0000 -1.0000 2215498 1582860166.10 151.4987 59.9996 32.0000 1.9945 1.9951 418.5969 418.7391 0.0213 -1.0000 -1.0000 2215576 1582860166.20 151.4987 59.9996 32.0000 1.9946 1.9952 418.5136 418.6554 0.0212 -1.0000 -1.0000 2216013 1582860166.30 151.4987 59.9996 32.0000 1.9945 1.9951 418.5442 418.6858 0.0213 -1.0000 -1.0000 2216076 1582860166.40 151.4987 59.9996 32.0000 1.9943 1.9948 418.6198 418.7621 0.0213 -1.0000 -1.0000 2216138 1582860166.50 151.4987 59.9996 32.0000 1.9942 1.9947 418.6835 418.8257 0.0213 -1.0000 -1.0000 2216217 1582860166.60 151.4987 59.9996 32.0000 1.9939 1.9944 418.6641 418.8059 0.0213 -1.0000 -1.0000 2216295 1582860166.70 151.4987 59.9996 32.0000 1.9945 1.9950 418.5111 418.6533 0.0213 -1.0000 -1.0000 2216357 1582860166.80 151.4987 59.9996 32.0000 1.9941 1.9947 418.5294 418.6720 0.0214 -1.0000 -1.0000 2216420 1582860166.90 151.4987 59.9996 32.0000 1.9946 1.9952 418.6071 418.7495 0.0214 -1.0000 -1.0000 2216482 1582860167.00 151.4987 59.9996 32.0000 1.9941 1.9946 418.6939 418.8363 0.0213 -1.0000 -1.0000 2216560 1582860167.10 151.4992 59.9996 32.0000 1.9944 1.9950 418.5913 418.7333 0.0213 -1.0000 -1.0000 2216623 1582860167.20 151.5110 59.9996 32.0000 1.9948 1.9954 418.5887 418.7305 0.0213 -1.0000 -1.0000 2217060 1582860167.30 151.5110 59.9996 32.0000 1.9945 1.9950 418.6059 418.7479 0.0213 -1.0000 -1.0000 2217138 1582860167.40 151.5110 59.9996 32.0000 1.9941 1.9947 418.7056 418.8472 0.0212 -1.0000 -1.0000 2217201 1582860167.50 151.5110 59.9996 32.0000 1.9937 1.9943 418.7039 418.8470 0.0214 -1.0000 -1.0000 2217263 1582860167.60 151.5110 59.9996 32.0000 1.9951 1.9957 418.6824 418.8248 0.0214 -1.0000 -1.0000 2217326 1582860167.70 151.5110 59.9996 32.0000 1.9946 1.9952 418.5166 418.6596 0.0214 -1.0000 -1.0000 2217513 1582860167.80 151.4947 59.9996 32.0000 1.9950 1.9955 418.5409 418.6829 0.0213 -1.0000 -1.0000 2217576 1582860167.90 151.4947 59.9996 32.0000 1.9943 1.9948 418.7049 418.8464 0.0212 -1.0000 -1.0000 2217639 1582860168.00 151.4947 59.9996 32.0000 1.9938 1.9944 418.7749 418.9165 0.0213 -1.0000 -1.0000 2217701 1582860168.10 151.4947 59.9996 32.0000 1.9947 1.9952 418.5916 418.7342 0.0213 -1.0000 -1.0000 2217779 1582860168.20 151.4947 59.9996 32.0000 1.9945 1.9950 418.5375 418.6793 0.0214 -1.0000 -1.0000 2217842 1582860168.30 151.4947 59.9996 32.0000 1.9952 1.9958 418.5511 418.6935 0.0213 -1.0000 -1.0000 2217904 1582860168.40 151.4947 59.9996 32.0000 1.9947 1.9953 418.6872 418.8298 0.0213 -1.0000 -1.0000 2217982 1582860168.50 151.4966 59.9996 32.0000 1.9944 1.9950 418.6838 418.8250 0.0212 -1.0000 -1.0000 2218045 1582860168.60 151.4819 59.9996 32.0000 1.9955 1.9960 418.4912 418.6338 0.0214 -1.0000 -1.0000 2218107 1582860168.70 151.5006 59.9996 32.0000 1.9945 1.9951 418.4970 418.6387 0.0212 -1.0000 -1.0000 2218185 1582860168.80 151.5177 59.9996 32.0000 1.9941 1.9946 418.6401 418.7825 0.0213 -1.0000 -1.0000 2218513 1582860168.90 151.5215 59.9996 32.0000 1.9935 1.9941 418.7529 418.8956 0.0214 -1.0000 -1.0000 2218576 1582860169.00 151.5215 59.9996 32.0000 1.9942 1.9947 418.6711 418.8132 0.0213 -1.0000 -1.0000 2218654 1582860169.10 151.5215 59.9996 32.0000 1.9954 1.9959 418.4199 418.5618 0.0214 -1.0000 -1.0000 2218717 1582860169.20 151.5215 59.9996 32.0000 1.9946 1.9952 418.5243 418.6668 0.0212 -1.0000 -1.0000 2218779 1582860169.30 151.5215 59.9996 32.0000 1.9948 1.9953 418.6358 418.7772 0.0212 -1.0000 -1.0000 2219013 1582860169.40 151.5220 59.9996 32.0000 1.9944 1.9949 418.7322 418.8749 0.0214 -1.0000 -1.0000 2219076 1582860169.50 151.5268 59.9996 32.0000 1.9946 1.9951 418.6084 418.7505 0.0214 -1.0000 -1.0000 2219154 1582860169.60 151.5268 59.9996 32.0000 1.9950 1.9956 418.4689 418.6115 0.0213 -1.0000 -1.0000 2219217 1582860169.70 151.5268 59.9996 32.0000 1.9941 1.9947 418.5741 418.7161 0.0213 -1.0000 -1.0000 2219279 1582860169.80 151.5268 59.9996 32.0000 1.9942 1.9948 418.7129 418.8558 0.0214 -1.0000 -1.0000 2219529 1582860169.90 151.5268 59.9996 32.0000 1.9943 1.9948 418.5757 418.7177 0.0213 -1.0000 -1.0000 2219592 1582860170.00 151.5268 59.9996 32.0000 1.9946 1.9952 418.4489 418.5908 0.0212 -1.0000 -1.0000 2219654 1582860170.10 151.5656 60.0002 32.0000 1.9939 1.9944 418.5443 418.6854 0.0212 -1.0000 -1.0000 2219717 1582860170.20 151.5656 60.0002 32.0000 1.9938 1.9943 418.6782 418.8199 0.0213 -1.0000 -1.0000 2219779 1582860170.30 151.5656 60.0002 32.0000 1.9947 1.9952 418.6897 418.8320 0.0214 -1.0000 -1.0000 2220170 1582860170.40 151.5656 60.0002 32.0000 1.9955 1.9960 418.5931 418.7354 0.0213 -1.0000 -1.0000 2220232 1582860170.50 151.5656 60.0002 32.0000 1.9948 1.9954 418.5848 418.7258 0.0212 -1.0000 -1.0000 2220310 1582860170.60 151.5656 60.0002 32.0000 1.9937 1.9943 418.6717 418.8141 0.0213 -1.0000 -1.0000 2220357 1582860170.70 151.5328 60.0002 32.0000 1.9937 1.9942 418.6341 418.7762 0.0213 -1.0000 -1.0000 2220435 1582860170.80 151.4999 60.0002 32.0000 1.9943 1.9949 418.4925 418.6349 0.0214 -1.0000 -1.0000 2220748 1582860170.90 151.4999 60.0002 32.0000 1.9950 1.9955 418.4891 418.6304 0.0212 -1.0000 -1.0000 2220810 1582860171.00 151.4999 60.0002 32.0000 1.9943 1.9948 418.5871 418.7298 0.0214 -1.0000 -1.0000 2220873 1582860171.10 151.4999 60.0002 32.0000 1.9934 1.9940 418.6766 418.8194 0.0214 -1.0000 -1.0000 2220936 1582860171.20 151.4999 60.0002 32.0000 1.9938 1.9943 418.6204 418.7616 0.0211 -1.0000 -1.0000 2220998 1582860171.30 151.4558 60.0002 32.0000 1.9945 1.9951 418.4764 418.6192 0.0214 -1.0000 -1.0000 2221076 1582860171.40 151.4558 60.0002 32.0000 1.9947 1.9953 418.5022 418.6444 0.0212 -1.0000 -1.0000 2221138 1582860171.50 151.4990 60.0002 32.0000 1.9946 1.9952 418.5449 418.6859 0.0211 -1.0000 -1.0000 2221217 1582860171.60 151.4990 60.0002 32.0000 1.9943 1.9948 418.7556 418.8988 0.0214 -1.0000 -1.0000 2221279 1582860171.70 151.4990 60.0002 32.0000 1.9934 1.9939 418.6390 418.7817 0.0214 -1.0000 -1.0000 2221342 1582860171.80 151.4990 60.0002 32.0000 1.9940 1.9946 418.7161 418.8590 0.0214 -1.0000 -1.0000 2221529 1582860171.90 151.4990 60.0002 32.0000 1.9941 1.9946 418.5315 418.6740 0.0213 -1.0000 -1.0000 2221592 1582860172.00 151.4974 60.0002 32.0000 1.9946 1.9951 418.6217 418.7629 0.0212 -1.0000 -1.0000 2221654 1582860172.10 151.4924 60.0002 32.0000 1.9942 1.9948 418.6690 418.8108 0.0213 -1.0000 -1.0000 2221717 1582860172.20 151.4924 60.0002 32.0000 1.9937 1.9942 418.6325 418.7747 0.0213 -1.0000 -1.0000 2221779 1582860172.30 151.4924 60.0002 32.0000 1.9952 1.9957 418.5545 418.6973 0.0214 -1.0000 -1.0000 2221857 1582860172.40 151.4576 60.0002 32.0000 1.9953 1.9959 418.4233 418.5664 0.0214 -1.0000 -1.0000 2221920 1582860172.50 151.4569 60.0002 32.0000 1.9939 1.9945 418.5662 418.7087 0.0214 -1.0000 -1.0000 2221982 1582860172.60 151.4569 60.0002 32.0000 1.9934 1.9940 418.6717 418.8149 0.0214 -1.0000 -1.0000 2222045 1582860172.70 151.4569 60.0002 32.0000 1.9936 1.9942 418.6636 418.8062 0.0214 -1.0000 -1.0000 2222123 1582860172.80 151.4569 60.0002 32.0000 1.9939 1.9945 418.5296 418.6714 0.0212 -1.0000 -1.0000 2223045 1582860172.90 151.4569 60.0002 32.0000 1.9947 1.9953 418.5052 418.6468 0.0212 -1.0000 -1.0000 2223107 1582860173.00 151.4947 60.0002 32.0000 1.9945 1.9951 418.4830 418.6247 0.0213 -1.0000 -1.0000 2223170 1582860173.10 151.4947 60.0002 32.0000 1.9934 1.9940 418.6969 418.8392 0.0213 -1.0000 -1.0000 2223263 1582860173.20 151.4947 60.0002 32.0000 1.9950 1.9956 418.5988 418.7410 0.0213 -1.0000 -1.0000 2223451 1582860173.30 151.4947 60.0002 32.0000 1.9945 1.9951 418.4932 418.6344 0.0212 -1.0000 -1.0000 2223529 1582860173.40 151.4947 60.0002 32.0000 1.9946 1.9952 418.4225 418.5656 0.0215 -1.0000 -1.0000 2223592 1582860173.50 151.4947 60.0002 32.0000 1.9947 1.9953 418.6066 418.7494 0.0213 -1.0000 -1.0000 2223654 1582860173.60 151.5542 60.0002 32.0000 1.9944 1.9949 418.7351 418.8774 0.0213 -1.0000 -1.0000 2223732 1582860173.70 151.5542 60.0002 32.0000 1.9940 1.9946 418.6004 418.7421 0.0213 -1.0000 -1.0000 2223795 1582860173.80 151.5542 60.0002 32.0000 1.9945 1.9951 418.4488 418.5917 0.0214 -1.0000 -1.0000 2223873 1582860173.90 151.5542 60.0002 32.0000 1.9942 1.9948 418.4568 418.5993 0.0214 -1.0000 -1.0000 2223935 1582860174.00 151.5542 60.0002 32.0000 1.9937 1.9943 418.5381 418.6801 0.0212 -1.0000 -1.0000 2223998 1582860174.10 151.5091 60.0002 32.0000 1.9933 1.9939 418.6726 418.8140 0.0212 -1.0000 -1.0000 2224060 1582860174.20 151.5098 60.0002 32.0000 1.9941 1.9947 418.4971 418.6395 0.0214 -1.0000 -1.0000 2224123 1582860174.30 151.5098 60.0002 32.0000 1.9948 1.9954 418.4878 418.6308 0.0214 -1.0000 -1.0000 2224185 1582860174.40 151.5098 60.0002 32.0000 1.9942 1.9948 418.5468 418.6879 0.0212 -1.0000 -1.0000 2224279 1582860174.50 151.5098 60.0002 32.0000 1.9938 1.9943 418.5988 418.7408 0.0213 -1.0000 -1.0000 2224342 1582860174.60 151.5099 60.0003 32.0000 1.9943 1.9948 418.5809 418.7226 0.0213 -1.0000 -1.0000 2224404 1582860174.70 151.5110 60.0005 32.0000 1.9943 1.9948 418.5196 418.6620 0.0213 -1.0000 -1.0000 2224498 1582860174.80 151.5110 60.0005 32.0000 1.9943 1.9948 418.4143 418.5561 0.0213 -1.0000 -1.0000 2224560 1582860174.90 151.5110 60.0005 32.0000 1.9943 1.9949 418.4596 418.6023 0.0214 -1.0000 -1.0000 2224779 1582860175.00 151.5110 60.0005 32.0000 1.9938 1.9943 418.6178 418.7605 0.0214 -1.0000 -1.0000 2224857 1582860175.10 151.5110 60.0005 32.0000 1.9940 1.9946 418.6234 418.7657 0.0213 -1.0000 -1.0000 2224920 1582860175.20 151.5110 60.0005 32.0000 1.9942 1.9948 418.5228 418.6657 0.0214 -1.0000 -1.0000 2224982 1582860175.30 151.5110 60.0005 32.0000 1.9943 1.9948 418.4802 418.6222 0.0213 -1.0000 -1.0000 2225060 1582860175.40 151.5110 60.0005 32.0000 1.9932 1.9938 418.6564 418.7992 0.0214 -1.0000 -1.0000 2225279 1582860175.50 151.5110 60.0005 32.0000 1.9937 1.9942 418.6712 418.8142 0.0215 -1.0000 -1.0000 2225357 1582860175.60 151.5110 60.0005 32.0000 1.9939 1.9944 418.6391 418.7816 0.0213 -1.0000 -1.0000 2225420 1582860175.70 151.5110 60.0005 32.0000 1.9943 1.9949 418.5128 418.6549 0.0213 -1.0000 -1.0000 2225482 1582860175.80 151.5150 60.0005 32.0000 1.9948 1.9954 418.4330 418.5751 0.0213 -1.0000 -1.0000 2225560 1582860175.90 151.5150 60.0005 32.0000 1.9944 1.9950 418.5223 418.6655 0.0215 -1.0000 -1.0000 2225779 1582860176.00 151.5150 60.0005 32.0000 1.9933 1.9938 418.5929 418.7352 0.0213 -1.0000 -1.0000 2225842 1582860176.10 151.5150 60.0005 32.0000 1.9941 1.9946 418.6095 418.7514 0.0212 -1.0000 -1.0000 2225920 1582860176.20 151.5150 60.0005 32.0000 1.9947 1.9952 418.4714 418.6131 0.0213 -1.0000 -1.0000 2225982 1582860176.30 151.5150 60.0005 32.0000 1.9950 1.9955 418.4270 418.5696 0.0213 -1.0000 -1.0000 2226045 1582860176.40 151.5150 60.0005 32.0000 1.9940 1.9946 418.5271 418.6685 0.0212 -1.0000 -1.0000 2226326 1582860176.50 151.4879 60.0005 32.0000 1.9944 1.9950 418.5596 418.7015 0.0213 -1.0000 -1.0000 2226388 1582860176.60 151.4879 60.0005 32.0000 1.9945 1.9950 418.5924 418.7335 0.0211 -1.0000 -1.0000 2226451 1582860176.70 151.4879 60.0005 32.0000 1.9945 1.9950 418.4263 418.5683 0.0213 -1.0000 -1.0000 2226545 1582860176.80 151.4879 60.0005 32.0000 1.9945 1.9951 418.4363 418.5781 0.0213 -1.0000 -1.0000 2226607 1582860176.90 151.4879 60.0005 32.0000 1.9941 1.9946 418.5399 418.6819 0.0213 -1.0000 -1.0000 2226670 1582860177.00 151.4879 60.0005 32.0000 1.9943 1.9948 418.6335 418.7763 0.0214 -1.0000 -1.0000 2227013 1582860177.10 151.4943 60.0005 32.0000 1.9946 1.9951 418.6745 418.8168 0.0213 -1.0000 -1.0000 2227076 1582860177.20 151.4944 60.0005 32.0000 1.9947 1.9952 418.4992 418.6405 0.0212 -1.0000 -1.0000 2227138 1582860177.30 151.4944 60.0005 32.0000 1.9950 1.9956 418.4659 418.6081 0.0213 -1.0000 -1.0000 2227217 1582860177.40 151.4944 60.0005 32.0000 1.9942 1.9947 418.5574 418.6992 0.0212 -1.0000 -1.0000 2227279 1582860177.50 151.4944 60.0005 32.0000 1.9941 1.9947 418.6940 418.8357 0.0212 -1.0000 -1.0000 2227513 1582860177.60 151.4992 60.0005 32.0000 1.9933 1.9938 418.6476 418.7898 0.0213 -1.0000 -1.0000 2227592 1582860177.70 151.5170 60.0005 32.0000 1.9944 1.9949 418.5247 418.6665 0.0213 -1.0000 -1.0000 2227654 1582860177.80 151.5170 60.0005 32.0000 1.9945 1.9951 418.4837 418.6264 0.0213 -1.0000 -1.0000 2227732 1582860177.90 151.5170 60.0005 32.0000 1.9945 1.9951 418.5923 418.7344 0.0214 -1.0000 -1.0000 2227795 1582860178.00 151.5170 60.0005 32.0000 1.9946 1.9951 418.5988 418.7414 0.0214 -1.0000 -1.0000 2227857 1582860178.10 151.5170 60.0005 32.0000 1.9944 1.9949 418.5337 418.6764 0.0214 -1.0000 -1.0000 2227920 1582860178.20 151.5096 60.0005 32.0000 1.9948 1.9954 418.4096 418.5524 0.0214 -1.0000 -1.0000 2227982 1582860178.30 151.5096 60.0005 32.0000 1.9947 1.9953 418.3799 418.5224 0.0214 -1.0000 -1.0000 2228060 1582860178.40 151.5096 60.0005 32.0000 1.9939 1.9945 418.4792 418.6214 0.0213 -1.0000 -1.0000 2228138 1582860178.50 151.5096 60.0005 32.0000 1.9943 1.9948 418.5959 418.7372 0.0213 -1.0000 -1.0000 2228263 1582860178.60 151.5096 60.0005 32.0000 1.9949 1.9955 418.6096 418.7514 0.0212 -1.0000 -1.0000 2228326 1582860178.70 151.4690 60.0005 32.0000 1.9945 1.9951 418.5379 418.6806 0.0213 -1.0000 -1.0000 2228404 1582860178.80 151.4339 60.0005 32.0000 1.9940 1.9946 418.5301 418.6722 0.0214 -1.0000 -1.0000 2228467 1582860178.90 151.4339 60.0005 32.0000 1.9941 1.9946 418.6547 418.7980 0.0215 -1.0000 -1.0000 2228529 1582860179.00 151.4339 60.0005 32.0000 1.9938 1.9944 418.6146 418.7559 0.0211 -1.0000 -1.0000 2228826 1582860179.10 151.4339 60.0005 32.0000 1.9947 1.9952 418.6126 418.7545 0.0213 -1.0000 -1.0000 2228888 1582860179.20 151.4339 60.0005 32.0000 1.9955 1.9961 418.4505 418.5934 0.0214 -1.0000 -1.0000 2228951 1582860179.30 151.5234 60.0005 32.0000 1.9953 1.9958 418.4452 418.5872 0.0212 -1.0000 -1.0000 2229013 1582860179.40 151.5234 60.0005 32.0000 1.9949 1.9955 418.5291 418.6715 0.0213 -1.0000 -1.0000 2229076 1582860179.50 151.5234 60.0005 32.0000 1.9941 1.9946 418.6426 418.7835 0.0212 -1.0000 -1.0000 2229154 1582860179.60 151.5234 60.0005 32.0000 1.9942 1.9947 418.5680 418.7107 0.0215 -1.0000 -1.0000 2229279 1582860179.70 151.5234 60.0005 32.0000 1.9955 1.9961 418.5529 418.6955 0.0214 -1.0000 -1.0000 2229342 1582860179.80 151.5234 60.0005 32.0000 1.9950 1.9956 418.5530 418.6958 0.0213 -1.0000 -1.0000 2229420 1582860179.90 151.5168 60.0006 32.0000 1.9953 1.9959 418.4974 418.6397 0.0214 -1.0000 -1.0000 2229482 1582860180.00 151.4700 60.0011 32.0000 1.9947 1.9953 418.6754 418.8179 0.0213 -1.0000 -1.0000 2229545 1582860180.10 151.4700 60.0011 32.0000 1.9938 1.9944 418.7180 418.8600 0.0213 -1.0000 -1.0000 2229779 1582860180.20 151.4700 60.0011 32.0000 1.9941 1.9947 418.6236 418.7657 0.0212 -1.0000 -1.0000 2229842 1582860180.30 151.4700 60.0011 32.0000 1.9955 1.9961 418.4391 418.5810 0.0213 -1.0000 -1.0000 2229904 1582860180.40 151.4700 60.0011 32.0000 1.9949 1.9955 418.5118 418.6551 0.0215 -1.0000 -1.0000 2229982 1582860180.50 151.5293 60.0011 32.0000 1.9936 1.9941 418.6221 418.7642 0.0213 -1.0000 -1.0000 2230060 1582860180.60 151.5315 60.0011 32.0000 1.9934 1.9940 418.6448 418.7864 0.0212 -1.0000 -1.0000 2230263 1582860180.70 151.5315 60.0011 32.0000 1.9944 1.9950 418.5886 418.7313 0.0214 -1.0000 -1.0000 2230342 1582860180.80 151.5315 60.0011 32.0000 1.9946 1.9951 418.4700 418.6121 0.0213 -1.0000 -1.0000 2230404 1582860180.90 151.5315 60.0011 32.0000 1.9951 1.9957 418.4083 418.5507 0.0214 -1.0000 -1.0000 2230467 1582860181.00 151.5315 60.0011 32.0000 1.9944 1.9949 418.4188 418.5610 0.0213 -1.0000 -1.0000 2230545 1582860181.10 151.5620 60.0011 32.0000 1.9933 1.9938 418.6496 418.7915 0.0213 -1.0000 -1.0000 2230779 1582860181.20 151.5620 60.0011 32.0000 1.9948 1.9954 418.5898 418.7325 0.0214 -1.0000 -1.0000 2230842 1582860181.30 151.5620 60.0011 32.0000 1.9954 1.9959 418.3767 418.5194 0.0214 -1.0000 -1.0000 2230920 1582860181.40 151.5620 60.0011 32.0000 1.9949 1.9954 418.4637 418.6051 0.0212 -1.0000 -1.0000 2230982 1582860181.50 151.5620 60.0011 32.0000 1.9943 1.9948 418.5072 418.6495 0.0213 -1.0000 -1.0000 2231060 1582860181.60 151.5620 60.0011 32.0000 1.9943 1.9948 418.5234 418.6664 0.0214 -1.0000 -1.0000 2231576 1582860181.70 151.5004 60.0011 32.0000 1.9946 1.9952 418.4207 418.5624 0.0212 -1.0000 -1.0000 2231638 1582860181.80 151.5004 60.0011 32.0000 1.9943 1.9949 418.4316 418.5735 0.0213 -1.0000 -1.0000 2231717 1582860181.90 151.5004 60.0011 32.0000 1.9939 1.9944 418.5427 418.6849 0.0213 -1.0000 -1.0000 2231779 1582860182.00 151.5004 60.0011 32.0000 1.9940 1.9945 418.6470 418.7896 0.0214 -1.0000 -1.0000 2231842 1582860182.10 151.5004 60.0011 32.0000 1.9946 1.9951 418.5481 418.6904 0.0213 -1.0000 -1.0000 2232045 1582860182.20 151.4639 60.0011 32.0000 1.9944 1.9950 418.5467 418.6892 0.0214 -1.0000 -1.0000 2232107 1582860182.30 151.4639 60.0011 32.0000 1.9944 1.9950 418.5304 418.6729 0.0213 -1.0000 -1.0000 2232170 1582860182.40 151.4639 60.0011 32.0000 1.9941 1.9946 418.6084 418.7508 0.0213 -1.0000 -1.0000 2232248 1582860182.50 151.4639 60.0011 32.0000 1.9941 1.9947 418.5882 418.7305 0.0214 -1.0000 -1.0000 2232310 1582860182.60 151.4639 60.0011 32.0000 1.9940 1.9946 418.5373 418.6795 0.0212 -1.0000 -1.0000 2232373 1582860182.70 151.4589 60.0011 32.0000 1.9949 1.9955 418.3493 418.4904 0.0212 -1.0000 -1.0000 2232435 1582860182.80 151.4441 60.0011 32.0000 1.9947 1.9953 418.4257 418.5670 0.0212 -1.0000 -1.0000 2232498 1582860182.90 151.4441 60.0011 32.0000 1.9943 1.9948 418.6076 418.7490 0.0213 -1.0000 -1.0000 2232560 1582860183.00 151.4441 60.0011 32.0000 1.9946 1.9951 418.6514 418.7944 0.0214 -1.0000 -1.0000 2232638 1582860183.10 151.4441 60.0011 32.0000 1.9950 1.9956 418.4772 418.6187 0.0213 -1.0000 -1.0000 2233076 1582860183.20 151.4441 60.0011 32.0000 1.9943 1.9948 418.3751 418.5174 0.0214 -1.0000 -1.0000 2233138 1582860183.30 151.4544 60.0011 32.0000 1.9948 1.9954 418.4268 418.5690 0.0213 -1.0000 -1.0000 2233201 1582860183.40 151.4544 60.0011 32.0000 1.9941 1.9946 418.6298 418.7710 0.0213 -1.0000 -1.0000 2233279 1582860183.50 151.4544 60.0011 32.0000 1.9941 1.9946 418.5511 418.6938 0.0213 -1.0000 -1.0000 2233342 1582860183.60 151.4544 60.0011 32.0000 1.9945 1.9951 418.4294 418.5712 0.0213 -1.0000 -1.0000 2233404 1582860183.70 151.4544 60.0011 32.0000 1.9946 1.9951 418.3217 418.4638 0.0213 -1.0000 -1.0000 2233467 1582860183.80 151.4560 60.0011 32.0000 1.9943 1.9949 418.4734 418.6160 0.0213 -1.0000 -1.0000 2233545 1582860183.90 151.4757 60.0011 32.0000 1.9929 1.9934 418.6084 418.7506 0.0213 -1.0000 -1.0000 2233607 1582860184.00 151.4757 60.0011 32.0000 1.9939 1.9945 418.5955 418.7376 0.0213 -1.0000 -1.0000 2233670 1582860184.10 151.4757 60.0011 32.0000 1.9944 1.9949 418.4592 418.6014 0.0213 -1.0000 -1.0000 2233748 1582860184.20 151.4757 60.0011 32.0000 1.9939 1.9945 418.4279 418.5698 0.0213 -1.0000 -1.0000 2233810 1582860184.30 151.4757 60.0011 32.0000 1.9945 1.9951 418.4623 418.6045 0.0213 -1.0000 -1.0000 2233873 1582860184.40 151.4757 60.0011 32.0000 1.9937 1.9943 418.6196 418.7610 0.0212 -1.0000 -1.0000 2233951 1582860184.50 151.4713 60.0011 32.0000 1.9934 1.9939 418.6343 418.7761 0.0213 -1.0000 -1.0000 2234013 1582860184.60 151.4706 60.0011 32.0000 1.9935 1.9941 418.4821 418.6245 0.0214 -1.0000 -1.0000 2234076 1582860184.70 151.4706 60.0011 32.0000 1.9949 1.9954 418.2928 418.4351 0.0213 -1.0000 -1.0000 2234310 1582860184.80 151.4706 60.0011 32.0000 1.9949 1.9955 418.3735 418.5148 0.0212 -1.0000 -1.0000 2234373 1582860184.90 151.4706 60.0011 32.0000 1.9942 1.9948 418.6051 418.7468 0.0213 -1.0000 -1.0000 2234435 1582860185.00 151.4706 60.0011 32.0000 1.9938 1.9944 418.7043 418.8466 0.0213 -1.0000 -1.0000 2234513 1582860185.10 151.4706 60.0011 32.0000 1.9947 1.9952 418.5277 418.6686 0.0212 -1.0000 -1.0000 2234576 1582860185.20 151.4706 60.0011 32.0000 1.9953 1.9959 418.4626 418.6041 0.0212 -1.0000 -1.0000 2234857 1582860185.30 151.4706 60.0011 32.0000 1.9948 1.9953 418.4425 418.5841 0.0213 -1.0000 -1.0000 2234936 1582860185.40 151.4706 60.0011 32.0000 1.9947 1.9953 418.6178 418.7607 0.0214 -1.0000 -1.0000 2234998 1582860185.50 151.4706 60.0011 32.0000 1.9943 1.9949 418.6696 418.8123 0.0214 -1.0000 -1.0000 2235060 1582860185.60 151.5060 60.0011 32.0000 1.9947 1.9953 418.5197 418.6623 0.0214 -1.0000 -1.0000 2235123 1582860185.70 151.5060 60.0011 32.0000 1.9949 1.9955 418.4231 418.5644 0.0212 -1.0000 -1.0000 2235560 1582860185.80 151.5060 60.0011 32.0000 1.9947 1.9952 418.5848 418.7272 0.0213 -1.0000 -1.0000 2235638 1582860185.90 151.5060 60.0011 32.0000 1.9941 1.9946 418.6784 418.8205 0.0213 -1.0000 -1.0000 2235701 1582860186.00 151.5060 60.0011 32.0000 1.9947 1.9952 418.6982 418.8407 0.0213 -1.0000 -1.0000 2235763 1582860186.10 151.5060 60.0011 32.0000 1.9948 1.9953 418.5618 418.7029 0.0211 -1.0000 -1.0000 2235826 1582860186.20 151.5275 60.0011 32.0000 1.9952 1.9957 418.4407 418.5819 0.0212 -1.0000 -1.0000 2236060 1582860186.30 151.5275 60.0011 32.0000 1.9946 1.9951 418.4154 418.5576 0.0213 -1.0000 -1.0000 2236123 1582860186.40 151.5275 60.0011 32.0000 1.9945 1.9951 418.6654 418.8060 0.0211 -1.0000 -1.0000 2236185 1582860186.50 151.5275 60.0011 32.0000 1.9942 1.9948 418.6061 418.7478 0.0212 -1.0000 -1.0000 2236248 1582860186.60 151.5275 60.0011 32.0000 1.9945 1.9951 418.4884 418.6305 0.0213 -1.0000 -1.0000 2236326 1582860186.70 151.5275 60.0011 32.0000 1.9949 1.9955 418.3464 418.4879 0.0213 -1.0000 -1.0000 2236388 1582860186.80 151.5175 60.0011 32.0000 1.9946 1.9952 418.3744 418.5164 0.0212 -1.0000 -1.0000 2236451 1582860186.90 151.5175 60.0011 32.0000 1.9940 1.9946 418.5396 418.6812 0.0213 -1.0000 -1.0000 2236513 1582860187.00 151.5175 60.0011 32.0000 1.9942 1.9948 418.4622 418.6044 0.0214 -1.0000 -1.0000 2236592 1582860187.10 151.5175 60.0011 32.0000 1.9944 1.9950 418.3855 418.5268 0.0213 -1.0000 -1.0000 2236654 1582860187.20 151.5175 60.0011 32.0000 1.9951 1.9957 418.3895 418.5323 0.0213 -1.0000 -1.0000 2236826 1582860187.30 151.5835 60.0011 32.0000 1.9940 1.9946 418.4591 418.6002 0.0212 -1.0000 -1.0000 2236904 1582860187.40 151.5835 60.0011 32.0000 1.9938 1.9943 418.6402 418.7819 0.0213 -1.0000 -1.0000 2236967 1582860187.50 151.5835 60.0011 32.0000 1.9943 1.9949 418.5448 418.6865 0.0211 -1.0000 -1.0000 2237029 1582860187.60 151.5835 60.0011 32.0000 1.9955 1.9961 418.4662 418.6073 0.0212 -1.0000 -1.0000 2237201 1582860187.70 151.5835 60.0011 32.0000 1.9948 1.9954 418.3420 418.4833 0.0212 -1.0000 -1.0000 2237388 1582860187.80 151.5835 60.0011 32.0000 1.9942 1.9948 418.3715 418.5130 0.0213 -1.0000 -1.0000 2237467 1582860187.90 151.4594 60.0011 32.0000 1.9936 1.9941 418.5731 418.7151 0.0213 -1.0000 -1.0000 2237529 1582860188.00 151.4594 60.0011 32.0000 1.9942 1.9948 418.6297 418.7720 0.0213 -1.0000 -1.0000 2237592 1582860188.10 151.4594 60.0011 32.0000 1.9961 1.9966 418.4429 418.5846 0.0213 -1.0000 -1.0000 2237654 1582860188.20 151.4594 60.0011 32.0000 1.9949 1.9955 418.4024 418.5442 0.0213 -1.0000 -1.0000 2237717 1582860188.30 151.4594 60.0011 32.0000 1.9935 1.9940 418.5416 418.6840 0.0214 -1.0000 -1.0000 2237779 1582860188.40 151.4594 60.0011 32.0000 1.9936 1.9942 418.5785 418.7213 0.0214 -1.0000 -1.0000 2237857 1582860188.50 151.4771 60.0011 32.0000 1.9945 1.9950 418.5602 418.7025 0.0213 -1.0000 -1.0000 2237920 1582860188.60 151.4961 60.0011 32.0000 1.9951 1.9956 418.4771 418.6198 0.0214 -1.0000 -1.0000 2237982 1582860188.70 151.4961 60.0011 32.0000 1.9953 1.9958 418.4167 418.5591 0.0213 -1.0000 -1.0000 2238060 1582860188.80 151.4961 60.0011 32.0000 1.9945 1.9951 418.4352 418.5771 0.0213 -1.0000 -1.0000 2238357 1582860188.90 151.4961 60.0011 32.0000 1.9939 1.9945 418.6117 418.7538 0.0214 -1.0000 -1.0000 2238420 1582860189.00 151.4961 60.0011 32.0000 1.9943 1.9949 418.6355 418.7775 0.0213 -1.0000 -1.0000 2238498 1582860189.10 151.5035 60.0011 32.0000 1.9945 1.9950 418.5965 418.7381 0.0212 -1.0000 -1.0000 2238545 1582860189.20 151.5035 60.0011 32.0000 1.9947 1.9953 418.4740 418.6148 0.0211 -1.0000 -1.0000 2238623 1582860189.30 151.5035 60.0011 32.0000 1.9942 1.9947 418.5139 418.6553 0.0212 -1.0000 -1.0000 2239045 1582860189.40 151.5035 60.0011 32.0000 1.9934 1.9940 418.4927 418.6338 0.0211 -1.0000 -1.0000 2239107 1582860189.50 151.5035 60.0011 32.0000 1.9934 1.9939 418.5303 418.6717 0.0213 -1.0000 -1.0000 2239186 1582860189.60 151.4991 60.0011 32.0000 1.9941 1.9947 418.3859 418.5278 0.0212 -1.0000 -1.0000 2239248 1582860189.70 151.4449 60.0018 32.0000 1.9948 1.9954 418.4003 418.5423 0.0213 -1.0000 -1.0000 2239310 1582860189.80 151.4449 60.0018 32.0000 1.9941 1.9946 418.3365 418.4788 0.0214 -1.0000 -1.0000 2239513 1582860189.90 151.4449 60.0018 32.0000 1.9940 1.9946 418.4939 418.6358 0.0212 -1.0000 -1.0000 2239576 1582860190.00 151.4449 60.0018 32.0000 1.9933 1.9938 418.6357 418.7775 0.0213 -1.0000 -1.0000 2239638 1582860190.10 151.4449 60.0018 32.0000 1.9940 1.9946 418.5463 418.6882 0.0213 -1.0000 -1.0000 2239717 1582860190.20 151.4449 60.0018 32.0000 1.9940 1.9945 418.4469 418.5882 0.0211 -1.0000 -1.0000 2239779 1582860190.30 151.5527 60.0018 32.0000 1.9947 1.9953 418.3197 418.4626 0.0214 -1.0000 -1.0000 2240060 1582860190.40 151.5527 60.0018 32.0000 1.9943 1.9949 418.6776 418.8196 0.0213 -1.0000 -1.0000 2240123 1582860190.50 151.5527 60.0018 32.0000 1.9936 1.9942 418.5420 418.6845 0.0214 -1.0000 -1.0000 2240185 1582860190.60 151.5527 60.0018 32.0000 1.9945 1.9950 418.3538 418.4951 0.0211 -1.0000 -1.0000 2240248 1582860190.70 151.5527 60.0018 32.0000 1.9942 1.9948 418.3310 418.4722 0.0212 -1.0000 -1.0000 2240326 1582860190.80 151.5139 60.0018 32.0000 1.9941 1.9947 418.5500 418.6916 0.0213 -1.0000 -1.0000 2240513 1582860190.90 151.4696 60.0018 32.0000 1.9941 1.9946 418.5351 418.6769 0.0212 -1.0000 -1.0000 2240576 1582860191.00 151.4696 60.0018 32.0000 1.9938 1.9944 418.4084 418.5498 0.0212 -1.0000 -1.0000 2240654 1582860191.10 151.4696 60.0018 32.0000 1.9942 1.9948 418.3574 418.4996 0.0213 -1.0000 -1.0000 2240717 1582860191.20 151.4696 60.0018 32.0000 1.9934 1.9940 418.4740 418.6158 0.0213 -1.0000 -1.0000 2240779 1582860191.30 151.4696 60.0018 32.0000 1.9928 1.9933 418.5695 418.7115 0.0213 -1.0000 -1.0000 2241013 1582860191.40 151.5287 60.0018 32.0000 1.9940 1.9946 418.5446 418.6878 0.0214 -1.0000 -1.0000 2241076 1582860191.50 151.5287 60.0018 32.0000 1.9941 1.9947 418.4698 418.6120 0.0213 -1.0000 -1.0000 2241170 1582860191.60 151.5287 60.0018 32.0000 1.9945 1.9951 418.4058 418.5480 0.0213 -1.0000 -1.0000 2241232 1582860191.70 151.5287 60.0018 32.0000 1.9935 1.9940 418.5533 418.6953 0.0213 -1.0000 -1.0000 2241295 1582860191.80 151.5287 60.0018 32.0000 1.9937 1.9943 418.5812 418.7229 0.0212 -1.0000 -1.0000 2241779 1582860191.90 151.5287 60.0018 32.0000 1.9946 1.9952 418.4281 418.5701 0.0214 -1.0000 -1.0000 2241842 1582860192.00 151.5367 60.0018 32.0000 1.9950 1.9956 418.3590 418.5009 0.0212 -1.0000 -1.0000 2241904 1582860192.10 151.5367 60.0018 32.0000 1.9941 1.9947 418.4097 418.5518 0.0213 -1.0000 -1.0000 2241982 1582860192.20 151.5367 60.0018 32.0000 1.9932 1.9937 418.5178 418.6596 0.0212 -1.0000 -1.0000 2242045 1582860192.30 151.5367 60.0018 32.0000 1.9944 1.9950 418.5016 418.6423 0.0210 -1.0000 -1.0000 2242107 1582860192.40 151.5367 60.0018 32.0000 1.9945 1.9950 418.3390 418.4802 0.0212 -1.0000 -1.0000 2242185 1582860192.50 151.5367 60.0018 32.0000 1.9945 1.9950 418.3088 418.4506 0.0213 -1.0000 -1.0000 2242310 1582860192.60 151.5127 60.0018 32.0000 1.9941 1.9947 418.3903 418.5330 0.0214 -1.0000 -1.0000 2242373 1582860192.70 151.5127 60.0018 32.0000 1.9939 1.9945 418.5198 418.6618 0.0212 -1.0000 -1.0000 2242435 1582860192.80 151.5127 60.0018 32.0000 1.9939 1.9944 418.3681 418.5096 0.0212 -1.0000 -1.0000 2242513 1582860192.90 151.5127 60.0018 32.0000 1.9943 1.9948 418.3611 418.5025 0.0212 -1.0000 -1.0000 2242576 1582860193.00 151.5127 60.0018 32.0000 1.9935 1.9941 418.4835 418.6248 0.0212 -1.0000 -1.0000 2242654 1582860193.10 151.5233 60.0018 32.0000 1.9932 1.9938 418.5444 418.6869 0.0214 -1.0000 -1.0000 2242717 1582860193.20 151.5233 60.0018 32.0000 1.9932 1.9938 418.4886 418.6315 0.0213 -1.0000 -1.0000 2242779 1582860193.30 151.5233 60.0018 32.0000 1.9931 1.9936 418.5821 418.7237 0.0212 -1.0000 -1.0000 2242857 1582860193.40 151.5233 60.0018 32.0000 1.9935 1.9940 418.4536 418.5948 0.0212 -1.0000 -1.0000 2243029 1582860193.50 151.5233 60.0018 32.0000 1.9939 1.9944 418.3005 418.4414 0.0212 -1.0000 -1.0000 2243107 1582860193.60 151.4810 60.0018 32.0000 1.9940 1.9945 418.3462 418.4880 0.0212 -1.0000 -1.0000 2243170 1582860193.70 151.4681 60.0018 32.0000 1.9939 1.9944 418.3758 418.5173 0.0212 -1.0000 -1.0000 2243232 1582860193.80 151.4681 60.0018 32.0000 1.9934 1.9940 418.4547 418.5961 0.0212 -1.0000 -1.0000 2243295 1582860193.90 151.4681 60.0018 32.0000 1.9936 1.9942 418.3917 418.5336 0.0213 -1.0000 -1.0000 2243748 1582860194.00 151.4681 60.0018 32.0000 1.9949 1.9954 418.3076 418.4498 0.0213 -1.0000 -1.0000 2243810 1582860194.10 151.4681 60.0018 32.0000 1.9946 1.9952 418.4048 418.5462 0.0212 -1.0000 -1.0000 2243888 1582860194.20 151.4628 60.0018 32.0000 1.9941 1.9947 418.5029 418.6441 0.0212 -1.0000 -1.0000 2243951 1582860194.30 151.4608 60.0018 32.0000 1.9936 1.9942 418.5619 418.7034 0.0212 -1.0000 -1.0000 2244013 1582860194.40 151.4608 60.0018 32.0000 1.9935 1.9941 418.4995 418.6416 0.0213 -1.0000 -1.0000 2244576 1582860194.50 151.4608 60.0018 32.0000 1.9939 1.9944 418.3846 418.5259 0.0212 -1.0000 -1.0000 2244638 1582860194.60 151.4608 60.0018 32.0000 1.9952 1.9957 418.3917 418.5332 0.0212 -1.0000 -1.0000 2244701 1582860194.70 151.4759 60.0018 32.0000 1.9949 1.9954 418.4531 418.5943 0.0212 -1.0000 -1.0000 2244779 1582860194.80 151.5209 60.0016 32.0000 1.9938 1.9944 418.4594 418.6002 0.0212 -1.0000 -1.0000 2244842 1582860194.90 151.5209 60.0016 32.0000 1.9934 1.9940 418.5653 418.7068 0.0211 -1.0000 -1.0000 2244904 1582860195.00 151.5209 60.0016 32.0000 1.9945 1.9950 418.4965 418.6374 0.0212 -1.0000 -1.0000 2244967 1582860195.10 151.5209 60.0016 32.0000 1.9950 1.9955 418.4312 418.5735 0.0214 -1.0000 -1.0000 2245029 1582860195.20 151.5209 60.0016 32.0000 1.9948 1.9954 418.3613 418.5039 0.0214 -1.0000 -1.0000 2245092 1582860195.30 151.5209 60.0016 32.0000 1.9945 1.9950 418.4752 418.6169 0.0212 -1.0000 -1.0000 2245170 1582860195.40 151.4884 60.0016 32.0000 1.9940 1.9945 418.6356 418.7772 0.0213 -1.0000 -1.0000 2245326 1582860195.50 151.4884 60.0016 32.0000 1.9943 1.9948 418.4741 418.6163 0.0213 -1.0000 -1.0000 2245404 1582860195.60 151.4884 60.0016 32.0000 1.9950 1.9956 418.3611 418.5029 0.0212 -1.0000 -1.0000 2245467 1582860195.70 151.4884 60.0016 32.0000 1.9942 1.9948 418.3282 418.4702 0.0213 -1.0000 -1.0000 2245529 1582860195.80 151.4884 60.0016 32.0000 1.9930 1.9936 418.5357 418.6778 0.0213 -1.0000 -1.0000 2245607 1582860195.90 151.4582 60.0016 32.0000 1.9934 1.9940 418.5294 418.6720 0.0213 -1.0000 -1.0000 2245670 1582860196.00 151.4582 60.0016 32.0000 1.9939 1.9944 418.4895 418.6313 0.0213 -1.0000 -1.0000 2245763 1582860196.10 151.4582 60.0016 32.0000 1.9934 1.9939 418.3249 418.4670 0.0212 -1.0000 -1.0000 2245826 1582860196.20 151.4582 60.0016 32.0000 1.9934 1.9939 418.4479 418.5885 0.0212 -1.0000 -1.0000 2245904 1582860196.30 151.4582 60.0016 32.0000 1.9934 1.9940 418.5947 418.7370 0.0213 -1.0000 -1.0000 2245951 1582860196.40 151.4582 60.0016 32.0000 1.9934 1.9939 418.6451 418.7864 0.0212 -1.0000 -1.0000 2246029 1582860196.50 151.4626 60.0016 32.0000 1.9937 1.9943 418.4194 418.5606 0.0212 -1.0000 -1.0000 2246092 1582860196.60 151.4785 60.0016 32.0000 1.9954 1.9960 418.3406 418.4818 0.0212 -1.0000 -1.0000 2246154 1582860196.70 151.4785 60.0016 32.0000 1.9939 1.9944 418.2919 418.4339 0.0213 -1.0000 -1.0000 2246232 1582860196.80 151.4785 60.0016 32.0000 1.9935 1.9940 418.5166 418.6597 0.0213 -1.0000 -1.0000 2246295 1582860196.90 151.4785 60.0016 32.0000 1.9933 1.9938 418.4758 418.6174 0.0213 -1.0000 -1.0000 2246357 1582860197.00 151.4785 60.0016 32.0000 1.9940 1.9945 418.4912 418.6330 0.0212 -1.0000 -1.0000 2246810 1582860197.10 151.4995 60.0016 32.0000 1.9948 1.9953 418.4193 418.5603 0.0212 -1.0000 -1.0000 2246873 1582860197.20 151.4995 60.0016 32.0000 1.9942 1.9947 418.3357 418.4774 0.0212 -1.0000 -1.0000 2246936 1582860197.30 151.4995 60.0016 32.0000 1.9944 1.9950 418.4139 418.5553 0.0212 -1.0000 -1.0000 2247013 1582860197.40 151.4995 60.0016 32.0000 1.9936 1.9941 418.5414 418.6837 0.0213 -1.0000 -1.0000 2247076 1582860197.50 151.4995 60.0016 32.0000 1.9943 1.9948 418.6093 418.7509 0.0212 -1.0000 -1.0000 2247873 1582860197.60 151.4995 60.0016 32.0000 1.9944 1.9950 418.5121 418.6540 0.0214 -1.0000 -1.0000 2247935 1582860197.70 151.4617 60.0016 32.0000 1.9949 1.9955 418.3313 418.4741 0.0214 -1.0000 -1.0000 2248060 1582860197.80 151.4617 60.0016 32.0000 1.9946 1.9952 418.3263 418.4688 0.0213 -1.0000 -1.0000 2248138 1582860197.90 151.4617 60.0016 32.0000 1.9948 1.9954 418.4388 418.5802 0.0212 -1.0000 -1.0000 2248201 1582860198.00 151.4617 60.0016 32.0000 1.9935 1.9941 418.6031 418.7446 0.0212 -1.0000 -1.0000 2248279 1582860198.10 151.4617 60.0016 32.0000 1.9935 1.9941 418.7334 418.8755 0.0213 -1.0000 -1.0000 2248357 1582860198.20 151.4617 60.0016 32.0000 1.9936 1.9942 418.5034 418.6457 0.0213 -1.0000 -1.0000 2248420 1582860198.30 151.4596 60.0016 32.0000 1.9945 1.9950 418.3894 418.5300 0.0211 -1.0000 -1.0000 2248482 1582860198.40 151.4480 60.0016 32.0000 1.9946 1.9951 418.4109 418.5532 0.0213 -1.0000 -1.0000 2248545 1582860198.50 151.4480 60.0016 32.0000 1.9940 1.9946 418.5744 418.7155 0.0212 -1.0000 -1.0000 2248607 1582860198.60 151.4480 60.0016 32.0000 1.9940 1.9946 418.5886 418.7303 0.0213 -1.0000 -1.0000 2248670 1582860198.70 151.4480 60.0016 32.0000 1.9944 1.9950 418.4160 418.5585 0.0213 -1.0000 -1.0000 2248748 1582860198.80 151.4480 60.0016 32.0000 1.9945 1.9951 418.4088 418.5499 0.0211 -1.0000 -1.0000 2248810 1582860198.90 151.5022 60.0016 32.0000 1.9943 1.9948 418.4755 418.6164 0.0212 -1.0000 -1.0000 2248873 1582860199.00 151.5022 60.0016 32.0000 1.9938 1.9943 418.6155 418.7575 0.0213 -1.0000 -1.0000 2248951 1582860199.10 151.5022 60.0016 32.0000 1.9943 1.9948 418.5904 418.7320 0.0213 -1.0000 -1.0000 2249326 1582860199.20 151.5022 60.0016 32.0000 1.9954 1.9960 418.5417 418.6842 0.0214 -1.0000 -1.0000 2249389 1582860199.30 151.5022 60.0016 32.0000 1.9947 1.9953 418.4152 418.5573 0.0213 -1.0000 -1.0000 2249467 1582860199.40 151.5022 60.0016 32.0000 1.9949 1.9954 418.3429 418.4840 0.0212 -1.0000 -1.0000 2249529 1582860199.50 151.5022 60.0016 32.0000 1.9940 1.9945 418.4420 418.5828 0.0211 -1.0000 -1.0000 2249607 1582860199.60 151.5022 60.0016 32.0000 1.9945 1.9951 418.4785 418.6195 0.0212 -1.0000 -1.0000 2249670 1582860199.70 151.5022 60.0016 32.0000 1.9953 1.9958 418.4128 418.5535 0.0211 -1.0000 -1.0000 2249732 1582860199.80 151.5022 60.0016 32.0000 1.9952 1.9957 418.2829 418.4245 0.0212 -1.0000 -1.0000 2249795 1582860199.90 151.5022 60.0016 32.0000 1.9939 1.9944 418.4895 418.6307 0.0212 -1.0000 -1.0000 2249857 1582860200.00 151.4949 60.0016 32.0000 1.9939 1.9944 418.5029 418.6450 0.0214 -1.0000 -1.0000 2249920 1582860200.10 151.4664 60.0015 32.0000 1.9943 1.9949 418.4218 418.5636 0.0213 -1.0000 -1.0000 2250029 1582860200.20 151.4664 60.0015 32.0000 1.9947 1.9953 418.3822 418.5241 0.0212 -1.0000 -1.0000 2250092 1582860200.30 151.4664 60.0015 32.0000 1.9944 1.9949 418.2944 418.4358 0.0212 -1.0000 -1.0000 2250154 1582860200.40 151.4664 60.0015 32.0000 1.9933 1.9938 418.5399 418.6823 0.0214 -1.0000 -1.0000 2250232 1582860200.50 151.4664 60.0015 32.0000 1.9937 1.9943 418.6458 418.7884 0.0213 -1.0000 -1.0000 2250295 1582860200.60 151.4664 60.0015 32.0000 1.9939 1.9945 418.4783 418.6198 0.0213 -1.0000 -1.0000 2250545 1582860200.70 151.4730 60.0015 32.0000 1.9946 1.9952 418.3591 418.5005 0.0212 -1.0000 -1.0000 2250607 1582860200.80 151.4730 60.0015 32.0000 1.9943 1.9949 418.5510 418.6928 0.0212 -1.0000 -1.0000 2250685 1582860200.90 151.4730 60.0015 32.0000 1.9942 1.9948 418.5884 418.7294 0.0212 -1.0000 -1.0000 2250748 1582860201.00 151.4730 60.0015 32.0000 1.9947 1.9953 418.5079 418.6494 0.0212 -1.0000 -1.0000 2250810 1582860201.10 151.4730 60.0015 32.0000 1.9946 1.9952 418.3169 418.4586 0.0213 -1.0000 -1.0000 2251060 1582860201.20 151.4730 60.0015 32.0000 1.9944 1.9950 418.3658 418.5083 0.0214 -1.0000 -1.0000 2251123 1582860201.30 151.4730 60.0015 32.0000 1.9949 1.9955 418.5065 418.6487 0.0213 -1.0000 -1.0000 2251186 1582860201.40 151.4730 60.0015 32.0000 1.9944 1.9950 418.6425 418.7850 0.0214 -1.0000 -1.0000 2251248 1582860201.50 151.4730 60.0015 32.0000 1.9946 1.9951 418.5885 418.7306 0.0213 -1.0000 -1.0000 2251326 1582860201.60 151.4730 60.0015 32.0000 1.9937 1.9942 418.3701 418.5118 0.0212 -1.0000 -1.0000 2251795 1582860201.70 151.4730 60.0015 32.0000 1.9945 1.9950 418.3079 418.4493 0.0212 -1.0000 -1.0000 2251857 1582860201.80 151.4502 60.0015 32.0000 1.9953 1.9959 418.3250 418.4667 0.0213 -1.0000 -1.0000 2251935 1582860201.90 151.4422 60.0015 32.0000 1.9939 1.9945 418.4328 418.5748 0.0213 -1.0000 -1.0000 2251998 1582860202.00 151.4422 60.0015 32.0000 1.9956 1.9961 418.4632 418.6060 0.0215 -1.0000 -1.0000 2252060 1582860202.10 151.4422 60.0015 32.0000 1.9945 1.9950 418.3513 418.4937 0.0213 -1.0000 -1.0000 2252123 1582860202.20 151.4422 60.0015 32.0000 1.9942 1.9947 418.3580 418.4995 0.0212 -1.0000 -1.0000 2252201 1582860202.30 151.4625 60.0015 32.0000 1.9937 1.9943 418.3996 418.5411 0.0212 -1.0000 -1.0000 2252263 1582860202.40 151.5396 60.0015 32.0000 1.9948 1.9954 418.4363 418.5780 0.0213 -1.0000 -1.0000 2252326 1582860202.50 151.5396 60.0015 32.0000 1.9951 1.9956 418.3715 418.5136 0.0213 -1.0000 -1.0000 2252389 1582860202.60 151.5396 60.0015 32.0000 1.9944 1.9949 418.4041 418.5462 0.0213 -1.0000 -1.0000 2252451 1582860202.70 151.5396 60.0015 32.0000 1.9947 1.9952 418.4437 418.5859 0.0214 -1.0000 -1.0000 2252529 1582860202.80 151.5396 60.0015 32.0000 1.9938 1.9944 418.6292 418.7716 0.0213 -1.0000 -1.0000 2252592 1582860202.90 151.5759 60.0015 32.0000 1.9940 1.9946 418.5464 418.6876 0.0213 -1.0000 -1.0000 2252670 1582860203.00 151.5759 60.0015 32.0000 1.9957 1.9963 418.4034 418.5463 0.0214 -1.0000 -1.0000 2252779 1582860203.10 151.5759 60.0015 32.0000 1.9954 1.9959 418.4508 418.5923 0.0212 -1.0000 -1.0000 2252842 1582860203.20 151.5759 60.0015 32.0000 1.9945 1.9950 418.5448 418.6864 0.0213 -1.0000 -1.0000 2253013 1582860203.30 151.5759 60.0015 32.0000 1.9949 1.9955 418.4535 418.5966 0.0214 -1.0000 -1.0000 2253076 1582860203.40 151.4855 60.0015 32.0000 1.9944 1.9950 418.3900 418.5309 0.0212 -1.0000 -1.0000 2253139 1582860203.50 151.4376 60.0015 32.0000 1.9951 1.9957 418.3715 418.5129 0.0212 -1.0000 -1.0000 2253217 1582860203.60 151.4376 60.0015 32.0000 1.9939 1.9945 418.5239 418.6654 0.0213 -1.0000 -1.0000 2253279 1582860203.70 151.4376 60.0015 32.0000 1.9934 1.9939 418.5898 418.7323 0.0213 -1.0000 -1.0000 2254060 1582860203.80 151.4376 60.0015 32.0000 1.9932 1.9937 418.5893 418.7317 0.0214 -1.0000 -1.0000 2254123 1582860203.90 151.4376 60.0015 32.0000 1.9950 1.9956 418.4856 418.6276 0.0213 -1.0000 -1.0000 2254185 1582860204.00 151.4448 60.0015 32.0000 1.9951 1.9957 418.3220 418.4647 0.0214 -1.0000 -1.0000 2254248 1582860204.10 151.5247 60.0015 32.0000 1.9950 1.9955 418.3885 418.5302 0.0213 -1.0000 -1.0000 2254326 1582860204.20 151.5247 60.0015 32.0000 1.9946 1.9952 418.4799 418.6216 0.0213 -1.0000 -1.0000 2254389 1582860204.30 151.5247 60.0015 32.0000 1.9945 1.9950 418.5621 418.7040 0.0213 -1.0000 -1.0000 2254451 1582860204.40 151.5247 60.0015 32.0000 1.9944 1.9949 418.3828 418.5248 0.0213 -1.0000 -1.0000 2254529 1582860204.50 151.5247 60.0015 32.0000 1.9953 1.9959 418.3853 418.5275 0.0214 -1.0000 -1.0000 2254592 1582860204.60 151.4623 60.0008 32.0000 1.9934 1.9940 418.4912 418.6334 0.0213 -1.0000 -1.0000 2254654 1582860204.70 151.4623 60.0008 32.0000 1.9941 1.9946 418.6104 418.7520 0.0213 -1.0000 -1.0000 2255123 1582860204.80 151.4623 60.0008 32.0000 1.9943 1.9948 418.5408 418.6824 0.0212 -1.0000 -1.0000 2255201 1582860204.90 151.4623 60.0008 32.0000 1.9939 1.9945 418.4792 418.6204 0.0212 -1.0000 -1.0000 2255326 1582860205.00 151.4623 60.0008 32.0000 1.9949 1.9955 418.3186 418.4603 0.0213 -1.0000 -1.0000 2255389 1582860205.10 151.4663 60.0008 32.0000 1.9938 1.9944 418.5152 418.6576 0.0214 -1.0000 -1.0000 2255451 1582860205.20 151.5311 60.0008 32.0000 1.9939 1.9945 418.5979 418.7399 0.0213 -1.0000 -1.0000 2255513 1582860205.30 151.5311 60.0008 32.0000 1.9940 1.9946 418.6701 418.8120 0.0213 -1.0000 -1.0000 2255592 1582860205.40 151.5311 60.0008 32.0000 1.9944 1.9950 418.5564 418.6984 0.0213 -1.0000 -1.0000 2255654 1582860205.50 151.5311 60.0008 32.0000 1.9946 1.9951 418.4014 418.5436 0.0214 -1.0000 -1.0000 2255732 1582860205.60 151.5311 60.0008 32.0000 1.9943 1.9948 418.3916 418.5340 0.0214 -1.0000 -1.0000 2255826 1582860205.70 151.5311 60.0008 32.0000 1.9939 1.9945 418.5031 418.6456 0.0213 -1.0000 -1.0000 2255889 1582860205.80 151.5311 60.0008 32.0000 1.9938 1.9944 418.5816 418.7230 0.0212 -1.0000 -1.0000 2255967 1582860205.90 151.5311 60.0008 32.0000 1.9943 1.9949 418.5338 418.6752 0.0212 -1.0000 -1.0000 2256029 1582860206.00 151.5311 60.0008 32.0000 1.9944 1.9950 418.4326 418.5734 0.0212 -1.0000 -1.0000 2256092 1582860206.10 151.5311 60.0008 32.0000 1.9947 1.9953 418.3026 418.4444 0.0213 -1.0000 -1.0000 2256170 1582860206.20 151.5311 60.0008 32.0000 1.9941 1.9947 418.4677 418.6098 0.0213 -1.0000 -1.0000 2256232 1582860206.30 151.5532 60.0008 32.0000 1.9940 1.9945 418.7366 418.8785 0.0213 -1.0000 -1.0000 2256295 1582860206.40 151.5988 60.0008 32.0000 1.9942 1.9948 418.5322 418.6739 0.0212 -1.0000 -1.0000 2256373 1582860206.50 151.5988 60.0008 32.0000 1.9947 1.9953 418.4534 418.5954 0.0213 -1.0000 -1.0000 2256435 1582860206.60 151.5988 60.0008 32.0000 1.9946 1.9951 418.4157 418.5578 0.0213 -1.0000 -1.0000 2256498 1582860206.70 151.5988 60.0008 32.0000 1.9943 1.9948 418.5902 418.7331 0.0214 -1.0000 -1.0000 2256560 1582860206.80 151.5988 60.0008 32.0000 1.9946 1.9952 418.5739 418.7160 0.0212 -1.0000 -1.0000 2256623 1582860206.90 151.5988 60.0008 32.0000 1.9951 1.9957 418.5367 418.6781 0.0212 -1.0000 -1.0000 2256685 1582860207.00 151.5988 60.0008 32.0000 1.9954 1.9960 418.3463 418.4883 0.0213 -1.0000 -1.0000 2256763 1582860207.10 151.5678 60.0008 32.0000 1.9944 1.9950 418.5064 418.6485 0.0212 -1.0000 -1.0000 2256826 1582860207.20 151.5538 60.0008 32.0000 1.9941 1.9946 418.5700 418.7119 0.0213 -1.0000 -1.0000 2256889 1582860207.30 151.5538 60.0008 32.0000 1.9938 1.9944 418.6902 418.8326 0.0213 -1.0000 -1.0000 2257029 1582860207.40 151.5538 60.0008 32.0000 1.9945 1.9950 418.5263 418.6686 0.0213 -1.0000 -1.0000 2257092 1582860207.50 151.5538 60.0008 32.0000 1.9946 1.9952 418.4192 418.5604 0.0211 -1.0000 -1.0000 2257170 1582860207.60 151.5538 60.0008 32.0000 1.9952 1.9958 418.5126 418.6546 0.0213 -1.0000 -1.0000 2257232 1582860207.70 151.6228 60.0008 32.0000 1.9948 1.9953 418.4754 418.6170 0.0213 -1.0000 -1.0000 2257295 1582860207.80 151.6228 60.0008 32.0000 1.9942 1.9947 418.5579 418.6998 0.0213 -1.0000 -1.0000 2258045 1582860207.90 151.6228 60.0008 32.0000 1.9956 1.9961 418.4433 418.5850 0.0213 -1.0000 -1.0000 2258107 1582860208.00 151.6228 60.0008 32.0000 1.9950 1.9956 418.3592 418.5015 0.0213 -1.0000 -1.0000 2258170 1582860208.10 151.6228 60.0008 32.0000 1.9938 1.9944 418.4941 418.6354 0.0213 -1.0000 -1.0000 2258310 1582860208.20 151.5300 60.0008 32.0000 1.9932 1.9938 418.5580 418.7000 0.0213 -1.0000 -1.0000 2258373 1582860208.30 151.5124 60.0008 32.0000 1.9936 1.9942 418.6029 418.7444 0.0212 -1.0000 -1.0000 2258435 1582860208.40 151.5124 60.0008 32.0000 1.9942 1.9948 418.5396 418.6812 0.0213 -1.0000 -1.0000 2258513 1582860208.50 151.5124 60.0008 32.0000 1.9954 1.9960 418.4466 418.5890 0.0214 -1.0000 -1.0000 2258576 1582860208.60 151.5124 60.0008 32.0000 1.9949 1.9954 418.3816 418.5246 0.0214 -1.0000 -1.0000 2258639 1582860208.70 151.5124 60.0008 32.0000 1.9938 1.9944 418.5324 418.6750 0.0213 -1.0000 -1.0000 2258717 1582860208.80 151.5124 60.0008 32.0000 1.9937 1.9943 418.5506 418.6930 0.0214 -1.0000 -1.0000 2258779 1582860208.90 151.5980 60.0008 32.0000 1.9942 1.9947 418.5196 418.6624 0.0214 -1.0000 -1.0000 2258842 1582860209.00 151.5980 60.0008 32.0000 1.9951 1.9957 418.3788 418.5213 0.0213 -1.0000 -1.0000 2258904 1582860209.10 151.5980 60.0008 32.0000 1.9950 1.9956 418.4293 418.5711 0.0214 -1.0000 -1.0000 2258967 1582860209.20 151.5980 60.0008 32.0000 1.9944 1.9950 418.4313 418.5737 0.0213 -1.0000 -1.0000 2259045 1582860209.30 151.5980 60.0008 32.0000 1.9937 1.9942 418.5556 418.6964 0.0211 -1.0000 -1.0000 2259576 1582860209.40 151.5980 60.0008 32.0000 1.9931 1.9936 418.5175 418.6595 0.0212 -1.0000 -1.0000 2259639 1582860209.50 151.5638 59.9998 32.0000 1.9936 1.9941 418.5216 418.6628 0.0212 -1.0000 -1.0000 2259717 1582860209.60 151.5638 59.9998 32.0000 1.9944 1.9949 418.4554 418.5973 0.0213 -1.0000 -1.0000 2259779 1582860209.70 151.5638 59.9998 32.0000 1.9948 1.9954 418.3779 418.5196 0.0213 -1.0000 -1.0000 2259842 1582860209.80 151.5638 59.9998 32.0000 1.9948 1.9953 418.3480 418.4901 0.0213 -1.0000 -1.0000 2259920 1582860209.90 151.5638 59.9998 32.0000 1.9944 1.9949 418.4946 418.6360 0.0212 -1.0000 -1.0000 2259982 1582860210.00 151.5585 59.9998 32.0000 1.9932 1.9937 418.4621 418.6039 0.0213 -1.0000 -1.0000 2300045 1582860210.10 151.5382 59.9998 32.0000 1.9942 1.9947 418.4835 418.6257 0.0214 -1.0000 -1.0000 2300123 1582860210.20 151.5382 59.9998 32.0000 1.9952 1.9958 418.3909 418.5327 0.0212 -1.0000 -1.0000 2300185 1582860210.30 151.5382 59.9998 32.0000 1.9951 1.9956 418.2892 418.4304 0.0213 -1.0000 -1.0000 2300482 1582860210.40 151.5382 59.9998 32.0000 1.9941 1.9947 418.3933 418.5357 0.0214 -1.0000 -1.0000 2300560 1582860210.50 151.5382 59.9998 32.0000 1.9943 1.9948 418.5213 418.6639 0.0214 -1.0000 -1.0000 2300623 1582860210.60 151.5382 59.9998 32.0000 1.9939 1.9944 418.4390 418.5804 0.0212 -1.0000 -1.0000 2300685 1582860210.70 151.5319 59.9998 32.0000 1.9946 1.9952 418.3765 418.5185 0.0212 -1.0000 -1.0000 2300763 1582860210.80 151.5300 59.9998 32.0000 1.9948 1.9953 418.3743 418.5157 0.0212 -1.0000 -1.0000 2300826 1582860210.90 151.5300 59.9998 32.0000 1.9941 1.9947 418.4770 418.6188 0.0213 -1.0000 -1.0000 2300888 1582860211.00 151.5300 59.9998 32.0000 1.9935 1.9940 418.5694 418.7122 0.0214 -1.0000 -1.0000 2300951 1582860211.10 151.5300 59.9998 32.0000 1.9940 1.9946 418.4850 418.6270 0.0212 -1.0000 -1.0000 2301013 1582860211.20 151.5300 59.9998 32.0000 1.9940 1.9946 418.4390 418.5810 0.0214 -1.0000 -1.0000 2301076 1582860211.30 151.5300 59.9998 32.0000 1.9945 1.9950 418.3726 418.5146 0.0213 -1.0000 -1.0000 2301154 1582860211.40 151.5300 59.9998 32.0000 1.9932 1.9938 418.5185 418.6608 0.0213 -1.0000 -1.0000 2301654 1582860211.50 151.5300 59.9998 32.0000 1.9934 1.9940 418.5026 418.6447 0.0213 -1.0000 -1.0000 2301717 1582860211.60 151.5300 59.9998 32.0000 1.9937 1.9943 418.4522 418.5939 0.0212 -1.0000 -1.0000 2301779 1582860211.70 151.5300 59.9998 32.0000 1.9943 1.9949 418.3243 418.4652 0.0212 -1.0000 -1.0000 2301857 1582860211.80 151.5300 59.9998 32.0000 1.9938 1.9943 418.3526 418.4934 0.0211 -1.0000 -1.0000 2301920 1582860211.90 151.4672 59.9998 32.0000 1.9945 1.9951 418.3681 418.5089 0.0211 -1.0000 -1.0000 2301982 1582860212.00 151.4672 59.9998 32.0000 1.9932 1.9937 418.5086 418.6501 0.0212 -1.0000 -1.0000 2302045 1582860212.10 151.4672 59.9998 32.0000 1.9938 1.9944 418.4623 418.6041 0.0213 -1.0000 -1.0000 2302123 1582860212.20 151.4672 59.9998 32.0000 1.9940 1.9946 418.4361 418.5778 0.0212 -1.0000 -1.0000 2302185 1582860212.30 151.4672 59.9998 32.0000 1.9938 1.9943 418.3497 418.4915 0.0213 -1.0000 -1.0000 2302279 1582860212.40 151.5082 59.9998 32.0000 1.9933 1.9939 418.6241 418.7661 0.0213 -1.0000 -1.0000 2302357 1582860212.50 151.5211 59.9998 32.0000 1.9945 1.9951 418.6387 418.7807 0.0212 -1.0000 -1.0000 2302420 1582860212.60 151.5211 59.9998 32.0000 1.9936 1.9942 418.4112 418.5530 0.0213 -1.0000 -1.0000 2302482 1582860212.70 151.5211 59.9998 32.0000 1.9943 1.9949 418.3790 418.5209 0.0213 -1.0000 -1.0000 2302560 1582860212.80 151.5211 59.9998 32.0000 1.9943 1.9949 418.4022 418.5441 0.0213 -1.0000 -1.0000 2302623 1582860212.90 151.5211 59.9998 32.0000 1.9935 1.9941 418.5254 418.6679 0.0214 -1.0000 -1.0000 2303060 1582860213.00 151.5171 59.9998 32.0000 1.9934 1.9940 418.5474 418.6899 0.0213 -1.0000 -1.0000 2303139 1582860213.10 151.5134 59.9998 32.0000 1.9937 1.9942 418.5752 418.7166 0.0213 -1.0000 -1.0000 2303201 1582860213.20 151.5134 59.9998 32.0000 1.9942 1.9948 418.5718 418.7147 0.0214 -1.0000 -1.0000 2303263 1582860213.30 151.5134 59.9998 32.0000 1.9939 1.9944 418.4206 418.5627 0.0213 -1.0000 -1.0000 2303342 1582860213.40 151.5134 59.9998 32.0000 1.9939 1.9945 418.2930 418.4350 0.0213 -1.0000 -1.0000 2303404 1582860213.50 151.5134 59.9998 32.0000 1.9943 1.9949 418.5022 418.6447 0.0214 -1.0000 -1.0000 2303467 1582860213.60 151.5134 59.9998 32.0000 1.9939 1.9945 418.7433 418.8856 0.0213 -1.0000 -1.0000 2303529 1582860213.70 151.5134 59.9998 32.0000 1.9936 1.9942 418.5231 418.6650 0.0213 -1.0000 -1.0000 2303592 1582860213.80 151.5134 59.9998 32.0000 1.9941 1.9947 418.3403 418.4815 0.0211 -1.0000 -1.0000 2303670 1582860213.90 151.5134 59.9998 32.0000 1.9941 1.9946 418.5181 418.6603 0.0214 -1.0000 -1.0000 2303732 1582860214.00 151.5134 59.9998 32.0000 1.9945 1.9951 418.4964 418.6383 0.0213 -1.0000 -1.0000 2303795 1582860214.10 151.4919 59.9998 32.0000 1.9940 1.9945 418.5744 418.7165 0.0213 -1.0000 -1.0000 2303873 1582860214.20 151.4504 59.9998 32.0000 1.9939 1.9944 418.6037 418.7453 0.0212 -1.0000 -1.0000 2303935 1582860214.30 151.4504 59.9998 32.0000 1.9943 1.9948 418.3392 418.4808 0.0212 -1.0000 -1.0000 2303998 1582860214.40 151.4504 59.9998 32.0000 1.9951 1.9956 418.3747 418.5166 0.0213 -1.0000 -1.0000 2304076 1582860214.50 151.4504 59.9998 32.0000 1.9936 1.9941 418.5549 418.6968 0.0213 -1.0000 -1.0000 2304295 1582860214.60 151.4504 59.9998 32.0000 1.9938 1.9944 418.5803 418.7228 0.0213 -1.0000 -1.0000 2304357 1582860214.70 151.4431 60.0006 32.0000 1.9943 1.9949 418.4848 418.6267 0.0213 -1.0000 -1.0000 2304435 1582860214.80 151.4431 60.0006 32.0000 1.9949 1.9954 418.5222 418.6636 0.0212 -1.0000 -1.0000 2304498 1582860214.90 151.4431 60.0006 32.0000 1.9941 1.9946 418.4825 418.6238 0.0212 -1.0000 -1.0000 2304560 1582860215.00 151.4431 60.0006 32.0000 1.9932 1.9938 418.5075 418.6494 0.0213 -1.0000 -1.0000 2304795 1582860215.10 151.4431 60.0006 32.0000 1.9940 1.9945 418.5853 418.7270 0.0212 -1.0000 -1.0000 2304857 1582860215.20 151.4431 60.0006 32.0000 1.9940 1.9946 418.5864 418.7285 0.0214 -1.0000 -1.0000 2304920 1582860215.30 151.4529 60.0006 32.0000 1.9940 1.9945 418.4793 418.6210 0.0212 -1.0000 -1.0000 2304998 1582860215.40 151.4856 60.0006 32.0000 1.9940 1.9945 418.4214 418.5633 0.0213 -1.0000 -1.0000 2305060 1582860215.50 151.4856 60.0006 32.0000 1.9936 1.9942 418.5686 418.7112 0.0213 -1.0000 -1.0000 2305795 1582860215.60 151.4856 60.0006 32.0000 1.9942 1.9948 418.6696 418.8118 0.0213 -1.0000 -1.0000 2305857 1582860215.70 151.4856 60.0006 32.0000 1.9938 1.9943 418.6300 418.7723 0.0213 -1.0000 -1.0000 2305920 1582860215.80 151.4856 60.0006 32.0000 1.9936 1.9942 418.5009 418.6426 0.0212 -1.0000 -1.0000 2305998 1582860215.90 151.4135 60.0006 32.0000 1.9946 1.9952 418.4481 418.5898 0.0213 -1.0000 -1.0000 2306092 1582860216.00 151.4135 60.0006 32.0000 1.9939 1.9944 418.4791 418.6207 0.0212 -1.0000 -1.0000 2306154 1582860216.10 151.4135 60.0006 32.0000 1.9933 1.9939 418.6015 418.7436 0.0213 -1.0000 -1.0000 2306232 1582860216.20 151.4135 60.0006 32.0000 1.9937 1.9943 418.4891 418.6315 0.0213 -1.0000 -1.0000 2306295 1582860216.30 151.4135 60.0006 32.0000 1.9949 1.9955 418.3725 418.5145 0.0213 -1.0000 -1.0000 2306357 1582860216.40 151.3971 60.0006 32.0000 1.9944 1.9950 418.3932 418.5351 0.0213 -1.0000 -1.0000 2306420 1582860216.50 151.3857 60.0006 32.0000 1.9931 1.9937 418.5051 418.6474 0.0214 -1.0000 -1.0000 2306482 1582860216.60 151.3857 60.0006 32.0000 1.9929 1.9935 418.6150 418.7571 0.0213 -1.0000 -1.0000 2306560 1582860216.70 151.3857 60.0006 32.0000 1.9939 1.9945 418.5302 418.6714 0.0213 -1.0000 -1.0000 2306638 1582860216.80 151.3857 60.0006 32.0000 1.9941 1.9946 418.3406 418.4832 0.0213 -1.0000 -1.0000 2306701 1582860216.90 151.3857 60.0006 32.0000 1.9939 1.9945 418.4241 418.5660 0.0213 -1.0000 -1.0000 2306763 1582860217.00 151.4119 60.0006 32.0000 1.9943 1.9948 418.5456 418.6876 0.0213 -1.0000 -1.0000 2306826 1582860217.10 151.4642 60.0006 32.0000 1.9943 1.9948 418.5162 418.6583 0.0213 -1.0000 -1.0000 2306889 1582860217.20 151.4642 60.0006 32.0000 1.9934 1.9940 418.3055 418.4469 0.0212 -1.0000 -1.0000 2306951 1582860217.30 151.4642 60.0006 32.0000 1.9936 1.9941 418.4403 418.5815 0.0212 -1.0000 -1.0000 2307029 1582860217.40 151.4642 60.0006 32.0000 1.9933 1.9938 418.5978 418.7400 0.0213 -1.0000 -1.0000 2307092 1582860217.50 151.4642 60.0006 32.0000 1.9939 1.9944 418.6152 418.7567 0.0213 -1.0000 -1.0000 2307170 1582860217.60 151.4642 60.0006 32.0000 1.9941 1.9946 418.3872 418.5294 0.0213 -1.0000 -1.0000 2307232 1582860217.70 151.4642 60.0006 32.0000 1.9943 1.9949 418.3692 418.5098 0.0211 -1.0000 -1.0000 2307295 1582860217.80 151.4642 60.0006 32.0000 1.9944 1.9950 418.3465 418.4873 0.0211 -1.0000 -1.0000 2307357 1582860217.90 151.4642 60.0006 32.0000 1.9940 1.9946 418.5828 418.7240 0.0213 -1.0000 -1.0000 2307436 1582860218.00 151.4642 60.0006 32.0000 1.9940 1.9945 418.6567 418.7991 0.0213 -1.0000 -1.0000 2307560 1582860218.10 151.4642 60.0006 32.0000 1.9942 1.9948 418.5417 418.6833 0.0212 -1.0000 -1.0000 2308060 1582860218.20 151.4642 60.0006 32.0000 1.9943 1.9948 418.3907 418.5322 0.0212 -1.0000 -1.0000 2308123 1582860218.30 151.4642 60.0006 32.0000 1.9938 1.9943 418.4747 418.6163 0.0213 -1.0000 -1.0000 2308185 1582860218.40 151.4642 60.0006 32.0000 1.9933 1.9938 418.5757 418.7171 0.0212 -1.0000 -1.0000 2308263 1582860218.50 151.4493 60.0006 32.0000 1.9940 1.9945 418.4251 418.5664 0.0212 -1.0000 -1.0000 2308326 1582860218.60 151.4180 60.0006 32.0000 1.9950 1.9956 418.3205 418.4619 0.0212 -1.0000 -1.0000 2308388 1582860218.70 151.4180 60.0006 32.0000 1.9943 1.9949 418.3997 418.5412 0.0212 -1.0000 -1.0000 2308467 1582860218.80 151.4180 60.0006 32.0000 1.9941 1.9946 418.5141 418.6558 0.0212 -1.0000 -1.0000 2308529 1582860218.90 151.4180 60.0006 32.0000 1.9932 1.9937 418.4684 418.6096 0.0212 -1.0000 -1.0000 2308592 1582860219.00 151.4180 60.0006 32.0000 1.9939 1.9944 418.4789 418.6203 0.0212 -1.0000 -1.0000 2308654 1582860219.10 151.4180 60.0006 32.0000 1.9947 1.9953 418.3972 418.5387 0.0212 -1.0000 -1.0000 2308779 1582860219.20 151.4180 60.0006 32.0000 1.9939 1.9945 418.4253 418.5671 0.0213 -1.0000 -1.0000 2308842 1582860219.30 151.4488 60.0006 32.0000 1.9941 1.9947 418.5509 418.6928 0.0212 -1.0000 -1.0000 2308920 1582860219.40 151.4488 60.0006 32.0000 1.9944 1.9949 418.3830 418.5248 0.0213 -1.0000 -1.0000 2308982 1582860219.50 151.4488 60.0006 32.0000 1.9949 1.9955 418.3580 418.4994 0.0212 -1.0000 -1.0000 2309076 1582860219.60 151.4488 60.0006 32.0000 1.9950 1.9956 418.3315 418.4724 0.0211 -1.0000 -1.0000 2309139 1582860219.70 151.4520 60.0006 32.0000 1.9942 1.9947 418.4772 418.6186 0.0212 -1.0000 -1.0000 2309201 1582860219.80 151.4764 60.0003 32.0000 1.9935 1.9941 418.5306 418.6734 0.0214 -1.0000 -1.0000 2309279 1582860219.90 151.4850 60.0001 32.0000 1.9942 1.9948 418.5899 418.7315 0.0212 -1.0000 -1.0000 2309326 1582860220.00 151.4850 60.0001 32.0000 1.9940 1.9945 418.4513 418.5926 0.0212 -1.0000 -1.0000 2309404 1582860220.10 151.4850 60.0001 32.0000 1.9948 1.9953 418.3854 418.5272 0.0213 -1.0000 -1.0000 2309842 1582860220.20 151.4850 60.0001 32.0000 1.9953 1.9959 418.4077 418.5497 0.0213 -1.0000 -1.0000 2309904 1582860220.30 151.4850 60.0001 32.0000 1.9944 1.9950 418.4824 418.6243 0.0213 -1.0000 -1.0000 2309967 1582860220.40 151.4850 60.0001 32.0000 1.9938 1.9944 418.5520 418.6934 0.0212 -1.0000 -1.0000 2310045 1582860220.50 151.4850 60.0001 32.0000 1.9946 1.9952 418.4040 418.5444 0.0211 -1.0000 -1.0000 2310107 1582860220.60 151.4767 60.0001 32.0000 1.9947 1.9952 418.3439 418.4848 0.0212 -1.0000 -1.0000 2310279 1582860220.70 151.4615 60.0001 32.0000 1.9946 1.9952 418.3187 418.4604 0.0212 -1.0000 -1.0000 2310342 1582860220.80 151.4615 60.0001 32.0000 1.9940 1.9945 418.5664 418.7081 0.0212 -1.0000 -1.0000 2310404 1582860220.90 151.4615 60.0001 32.0000 1.9937 1.9943 418.5797 418.7209 0.0212 -1.0000 -1.0000 2310467 1582860221.00 151.4615 60.0001 32.0000 1.9942 1.9948 418.4772 418.6190 0.0213 -1.0000 -1.0000 2310560 1582860221.10 151.4615 60.0001 32.0000 1.9945 1.9951 418.4797 418.6214 0.0213 -1.0000 -1.0000 2310795 1582860221.20 151.4615 60.0001 32.0000 1.9948 1.9953 418.3581 418.5001 0.0213 -1.0000 -1.0000 2310857 1582860221.30 151.4615 60.0001 32.0000 1.9950 1.9955 418.5039 418.6450 0.0212 -1.0000 -1.0000 2310936 1582860221.40 151.4615 60.0001 32.0000 1.9935 1.9941 418.5723 418.7132 0.0211 -1.0000 -1.0000 2310998 1582860221.50 151.4615 60.0001 32.0000 1.9944 1.9949 418.5320 418.6742 0.0213 -1.0000 -1.0000 2311060 1582860221.60 151.4615 60.0001 32.0000 1.9937 1.9943 418.5075 418.6497 0.0213 -1.0000 -1.0000 2311295 1582860221.70 151.4588 60.0001 32.0000 1.9944 1.9950 418.5521 418.6940 0.0213 -1.0000 -1.0000 2311357 1582860221.80 151.4516 60.0001 32.0000 1.9935 1.9941 418.6322 418.7739 0.0212 -1.0000 -1.0000 2311436 1582860221.90 151.4516 60.0001 32.0000 1.9939 1.9945 418.5123 418.6524 0.0211 -1.0000 -1.0000 2311498 1582860222.00 151.4516 60.0001 32.0000 1.9942 1.9948 418.3861 418.5268 0.0212 -1.0000 -1.0000 2311560 1582860222.10 151.4516 60.0001 32.0000 1.9946 1.9951 418.4128 418.5543 0.0212 -1.0000 -1.0000 2311857 1582860222.20 151.4516 60.0001 32.0000 1.9949 1.9954 418.2624 418.4043 0.0213 -1.0000 -1.0000 2311920 1582860222.30 151.4835 60.0001 32.0000 1.9941 1.9946 418.4691 418.6100 0.0211 -1.0000 -1.0000 2311982 1582860222.40 151.4835 60.0001 32.0000 1.9937 1.9943 418.5364 418.6774 0.0212 -1.0000 -1.0000 2312045 1582860222.50 151.4835 60.0001 32.0000 1.9940 1.9946 418.5270 418.6694 0.0213 -1.0000 -1.0000 2312107 1582860222.60 151.4835 60.0001 32.0000 1.9935 1.9941 418.4391 418.5806 0.0212 -1.0000 -1.0000 2312185 1582860222.70 151.4835 60.0001 32.0000 1.9946 1.9951 418.3949 418.5365 0.0213 -1.0000 -1.0000 2312560 1582860222.80 151.4754 60.0001 32.0000 1.9946 1.9951 418.5857 418.7280 0.0214 -1.0000 -1.0000 2312623 1582860222.90 151.4703 60.0001 32.0000 1.9945 1.9951 418.6384 418.7812 0.0213 -1.0000 -1.0000 2312685 1582860223.00 151.4703 60.0001 32.0000 1.9944 1.9949 418.5271 418.6681 0.0212 -1.0000 -1.0000 2312763 1582860223.10 151.4724 60.0001 32.0000 1.9943 1.9948 418.4585 418.6003 0.0213 -1.0000 -1.0000 2312826 1582860223.20 151.4472 60.0001 32.0000 1.9945 1.9951 418.3891 418.5306 0.0212 -1.0000 -1.0000 2312889 1582860223.30 151.4472 60.0001 32.0000 1.9934 1.9939 418.4564 418.5980 0.0213 -1.0000 -1.0000 2312967 1582860223.40 151.4472 60.0001 32.0000 1.9942 1.9947 418.5377 418.6795 0.0212 -1.0000 -1.0000 2313029 1582860223.50 151.4489 60.0001 32.0000 1.9944 1.9949 418.7190 418.8601 0.0212 -1.0000 -1.0000 2313092 1582860223.60 151.5575 60.0001 32.0000 1.9952 1.9958 418.4353 418.5780 0.0213 -1.0000 -1.0000 2313154 1582860223.70 151.5575 60.0001 32.0000 1.9953 1.9958 418.4220 418.5635 0.0212 -1.0000 -1.0000 2313232 1582860223.80 151.5575 60.0001 32.0000 1.9944 1.9950 418.3502 418.4911 0.0212 -1.0000 -1.0000 2313310 1582860223.90 151.4861 60.0001 32.0000 1.9935 1.9941 418.4226 418.5647 0.0213 -1.0000 -1.0000 2313373 1582860224.00 151.4841 60.0001 32.0000 1.9947 1.9953 418.4231 418.5651 0.0213 -1.0000 -1.0000 2313436 1582860224.10 151.4841 60.0001 32.0000 1.9947 1.9952 418.3428 418.4847 0.0213 -1.0000 -1.0000 2313498 1582860224.20 151.4841 60.0001 32.0000 1.9944 1.9949 418.4157 418.5569 0.0212 -1.0000 -1.0000 2313560 1582860224.30 151.4841 60.0001 32.0000 1.9938 1.9943 418.4651 418.6070 0.0212 -1.0000 -1.0000 2313623 1582860224.40 151.5071 60.0001 32.0000 1.9937 1.9942 418.5913 418.7337 0.0214 -1.0000 -1.0000 2313701 1582860224.50 151.5530 60.0001 32.0000 1.9940 1.9945 418.5430 418.6844 0.0212 -1.0000 -1.0000 2313763 1582860224.60 151.5530 60.0001 32.0000 1.9944 1.9950 418.4546 418.5968 0.0213 -1.0000 -1.0000 2313826 1582860224.70 151.5530 60.0001 32.0000 1.9946 1.9952 418.3820 418.5228 0.0211 -1.0000 -1.0000 2314310 1582860224.80 151.5530 60.0001 32.0000 1.9941 1.9946 418.4135 418.5545 0.0211 -1.0000 -1.0000 2314373 1582860224.90 151.5530 60.0001 32.0000 1.9940 1.9946 418.4671 418.6080 0.0212 -1.0000 -1.0000 2314435 1582860225.00 151.5530 60.0001 32.0000 1.9931 1.9937 418.5059 418.6479 0.0213 -1.0000 -1.0000 2314514 1582860225.10 151.5530 60.0001 32.0000 1.9938 1.9944 418.3010 418.4429 0.0213 -1.0000 -1.0000 2314576 1582860225.20 151.5530 60.0001 32.0000 1.9940 1.9946 418.3736 418.5155 0.0212 -1.0000 -1.0000 2315076 1582860225.30 151.5101 60.0006 32.0000 1.9930 1.9935 418.6145 418.7555 0.0212 -1.0000 -1.0000 2315154 1582860225.40 151.4483 60.0007 32.0000 1.9935 1.9940 418.4987 418.6402 0.0212 -1.0000 -1.0000 2315217 1582860225.50 151.4483 60.0007 32.0000 1.9943 1.9948 418.3860 418.5274 0.0212 -1.0000 -1.0000 2315295 1582860225.60 151.4483 60.0007 32.0000 1.9945 1.9951 418.3821 418.5237 0.0212 -1.0000 -1.0000 2315357 1582860225.70 151.4483 60.0007 32.0000 1.9948 1.9954 418.4641 418.6062 0.0214 -1.0000 -1.0000 2315420 1582860225.80 151.5218 60.0007 32.0000 1.9945 1.9950 418.5757 418.7179 0.0213 -1.0000 -1.0000 2315482 1582860225.90 151.5218 60.0007 32.0000 1.9941 1.9947 418.4883 418.6309 0.0214 -1.0000 -1.0000 2315560 1582860226.00 151.5218 60.0007 32.0000 1.9944 1.9950 418.3214 418.4635 0.0213 -1.0000 -1.0000 2315623 1582860226.10 151.5218 60.0007 32.0000 1.9942 1.9948 418.2808 418.4228 0.0213 -1.0000 -1.0000 2315685 1582860226.20 151.4670 60.0007 32.0000 1.9943 1.9949 418.5046 418.6466 0.0213 -1.0000 -1.0000 2316029 1582860226.30 151.4670 60.0007 32.0000 1.9941 1.9947 418.4869 418.6289 0.0212 -1.0000 -1.0000 2316092 1582860226.40 151.4670 60.0007 32.0000 1.9954 1.9959 418.4129 418.5536 0.0211 -1.0000 -1.0000 2316154 1582860226.50 151.4670 60.0007 32.0000 1.9949 1.9954 418.3895 418.5295 0.0210 -1.0000 -1.0000 2316217 1582860226.60 151.4869 60.0007 32.0000 1.9942 1.9948 418.5002 418.6415 0.0213 -1.0000 -1.0000 2316279 1582860226.70 151.4886 60.0007 32.0000 1.9933 1.9938 418.5975 418.7394 0.0212 -1.0000 -1.0000 2316576 1582860226.80 151.4886 60.0007 32.0000 1.9937 1.9943 418.4922 418.6340 0.0213 -1.0000 -1.0000 2316638 1582860226.90 151.4886 60.0007 32.0000 1.9946 1.9952 418.3929 418.5353 0.0213 -1.0000 -1.0000 2316701 1582860227.00 151.4886 60.0007 32.0000 1.9943 1.9948 418.3727 418.5145 0.0213 -1.0000 -1.0000 2316779 1582860227.10 151.4895 60.0007 32.0000 1.9942 1.9948 418.4068 418.5483 0.0212 -1.0000 -1.0000 2316842 1582860227.20 151.4899 60.0007 32.0000 1.9938 1.9943 418.6178 418.7591 0.0212 -1.0000 -1.0000 2317076 1582860227.30 151.4899 60.0007 32.0000 1.9946 1.9952 418.5337 418.6752 0.0211 -1.0000 -1.0000 2317154 1582860227.40 151.4899 60.0007 32.0000 1.9949 1.9954 418.5078 418.6489 0.0213 -1.0000 -1.0000 2317217 1582860227.50 151.4899 60.0007 32.0000 1.9948 1.9953 418.5242 418.6664 0.0213 -1.0000 -1.0000 2317279 1582860227.60 151.4899 60.0007 32.0000 1.9938 1.9944 418.5796 418.7218 0.0213 -1.0000 -1.0000 2317342 1582860227.70 151.5164 60.0007 32.0000 1.9941 1.9947 418.5678 418.7093 0.0212 -1.0000 -1.0000 2317404 1582860227.80 151.5164 60.0007 32.0000 1.9946 1.9951 418.4978 418.6391 0.0212 -1.0000 -1.0000 2317795 1582860227.90 151.5164 60.0007 32.0000 1.9947 1.9952 418.3990 418.5396 0.0211 -1.0000 -1.0000 2317857 1582860228.00 151.5164 60.0007 32.0000 1.9952 1.9958 418.4149 418.5563 0.0212 -1.0000 -1.0000 2317920 1582860228.10 151.5164 60.0007 32.0000 1.9939 1.9945 418.3430 418.4848 0.0213 -1.0000 -1.0000 2317998 1582860228.20 151.5127 60.0007 32.0000 1.9934 1.9940 418.6039 418.7459 0.0213 -1.0000 -1.0000 2318060 1582860228.30 151.5127 60.0007 32.0000 1.9940 1.9945 418.5835 418.7254 0.0212 -1.0000 -1.0000 2318279 1582860228.40 151.5127 60.0007 32.0000 1.9945 1.9951 418.5301 418.6718 0.0213 -1.0000 -1.0000 2318357 1582860228.50 151.5127 60.0007 32.0000 1.9950 1.9956 418.3652 418.5064 0.0212 -1.0000 -1.0000 2318420 1582860228.60 151.5127 60.0007 32.0000 1.9942 1.9948 418.5166 418.6583 0.0212 -1.0000 -1.0000 2318482 1582860228.70 151.5127 60.0007 32.0000 1.9935 1.9941 418.6339 418.7750 0.0212 -1.0000 -1.0000 2318560 1582860228.80 151.4751 60.0007 32.0000 1.9944 1.9950 418.4637 418.6051 0.0212 -1.0000 -1.0000 2318623 1582860228.90 151.4751 60.0007 32.0000 1.9942 1.9948 418.3689 418.5100 0.0212 -1.0000 -1.0000 2318685 1582860229.00 151.4751 60.0007 32.0000 1.9946 1.9952 418.3169 418.4587 0.0212 -1.0000 -1.0000 2318763 1582860229.10 151.4751 60.0007 32.0000 1.9947 1.9953 418.4005 418.5418 0.0212 -1.0000 -1.0000 2318826 1582860229.20 151.4751 60.0007 32.0000 1.9936 1.9941 418.2941 418.4360 0.0213 -1.0000 -1.0000 2318888 1582860229.30 151.4751 60.0007 32.0000 1.9938 1.9944 418.5259 418.6678 0.0213 -1.0000 -1.0000 2319388 1582860229.40 151.4705 60.0007 32.0000 1.9935 1.9941 418.4787 418.6205 0.0213 -1.0000 -1.0000 2319451 1582860229.50 151.4621 60.0007 32.0000 1.9946 1.9952 418.4137 418.5561 0.0213 -1.0000 -1.0000 2319529 1582860229.60 151.4621 60.0007 32.0000 1.9946 1.9952 418.2850 418.4266 0.0213 -1.0000 -1.0000 2319592 1582860229.70 151.4621 60.0007 32.0000 1.9934 1.9940 418.4575 418.5998 0.0213 -1.0000 -1.0000 2319654 1582860229.80 151.4621 60.0007 32.0000 1.9940 1.9946 418.4833 418.6253 0.0213 -1.0000 -1.0000 2319717 1582860229.90 151.4621 60.0007 32.0000 1.9948 1.9954 418.4185 418.5599 0.0212 -1.0000 -1.0000 2319795 1582860230.00 151.4443 60.0005 32.0000 1.9946 1.9952 418.3088 418.4507 0.0213 -1.0000 -1.0000 2319857 1582860230.10 151.4443 60.0005 32.0000 1.9940 1.9945 418.5614 418.7034 0.0213 -1.0000 -1.0000 2319935 1582860230.20 151.4443 60.0005 32.0000 1.9937 1.9942 418.5943 418.7360 0.0212 -1.0000 -1.0000 2319998 1582860230.30 151.4443 60.0005 32.0000 1.9940 1.9946 418.3917 418.5336 0.0213 -1.0000 -1.0000 2320060 1582860230.40 151.4443 60.0005 32.0000 1.9949 1.9955 418.3885 418.5304 0.0212 -1.0000 -1.0000 2320139 1582860230.50 151.4443 60.0005 32.0000 1.9939 1.9945 418.4002 418.5419 0.0213 -1.0000 -1.0000 2320185 1582860230.60 151.4443 60.0005 32.0000 1.9935 1.9940 418.5339 418.6758 0.0213 -1.0000 -1.0000 2320263 1582860230.70 151.4626 60.0005 32.0000 1.9934 1.9939 418.4975 418.6391 0.0212 -1.0000 -1.0000 2320326 1582860230.80 151.4626 60.0005 32.0000 1.9941 1.9946 418.3821 418.5236 0.0212 -1.0000 -1.0000 2320389 1582860230.90 151.4626 60.0005 32.0000 1.9942 1.9948 418.4467 418.5890 0.0214 -1.0000 -1.0000 2320576 1582860231.00 151.4626 60.0005 32.0000 1.9943 1.9948 418.5961 418.7375 0.0212 -1.0000 -1.0000 2320654 1582860231.10 151.4626 60.0005 32.0000 1.9939 1.9944 418.6015 418.7429 0.0211 -1.0000 -1.0000 2320717 1582860231.20 151.4626 60.0005 32.0000 1.9940 1.9946 418.5175 418.6583 0.0212 -1.0000 -1.0000 2320779 1582860231.30 151.4599 60.0005 32.0000 1.9947 1.9952 418.3851 418.5265 0.0213 -1.0000 -1.0000 2320842 1582860231.40 151.4599 60.0005 32.0000 1.9946 1.9952 418.4236 418.5664 0.0214 -1.0000 -1.0000 2321623 1582860231.50 151.4599 60.0005 32.0000 1.9943 1.9948 418.4550 418.5965 0.0212 -1.0000 -1.0000 2321701 1582860231.60 151.4599 60.0005 32.0000 1.9936 1.9942 418.4672 418.6090 0.0213 -1.0000 -1.0000 2321763 1582860231.70 151.4599 60.0005 32.0000 1.9933 1.9938 418.4714 418.6121 0.0212 -1.0000 -1.0000 2322045 1582860231.80 151.4933 60.0005 32.0000 1.9956 1.9961 418.5049 418.6468 0.0213 -1.0000 -1.0000 2322123 1582860231.90 151.4999 60.0005 32.0000 1.9953 1.9959 418.4427 418.5846 0.0213 -1.0000 -1.0000 2322185 1582860232.00 151.4999 60.0005 32.0000 1.9952 1.9958 418.4043 418.5466 0.0214 -1.0000 -1.0000 2322248 1582860232.10 151.4999 60.0005 32.0000 1.9944 1.9950 418.5986 418.7417 0.0214 -1.0000 -1.0000 2322326 1582860232.20 151.4999 60.0005 32.0000 1.9940 1.9946 418.4915 418.6325 0.0211 -1.0000 -1.0000 2322389 1582860232.30 151.4999 60.0005 32.0000 1.9951 1.9956 418.3346 418.4763 0.0213 -1.0000 -1.0000 2322451 1582860232.40 151.5237 60.0005 32.0000 1.9943 1.9948 418.4259 418.5678 0.0212 -1.0000 -1.0000 2322514 1582860232.50 151.5428 60.0005 32.0000 1.9948 1.9954 418.5543 418.6960 0.0212 -1.0000 -1.0000 2322576 1582860232.60 151.5428 60.0005 32.0000 1.9941 1.9947 418.6096 418.7510 0.0212 -1.0000 -1.0000 2322654 1582860232.70 151.5428 60.0005 32.0000 1.9945 1.9951 418.5392 418.6804 0.0212 -1.0000 -1.0000 2322717 1582860232.80 151.5428 60.0005 32.0000 1.9949 1.9954 418.3783 418.5197 0.0213 -1.0000 -1.0000 2322779 1582860232.90 151.5428 60.0005 32.0000 1.9945 1.9951 418.3865 418.5286 0.0213 -1.0000 -1.0000 2322842 1582860233.00 151.4913 60.0005 32.0000 1.9947 1.9953 418.4739 418.6151 0.0212 -1.0000 -1.0000 2322920 1582860233.10 151.4913 60.0005 32.0000 1.9947 1.9953 418.4815 418.6247 0.0214 -1.0000 -1.0000 2322982 1582860233.20 151.4913 60.0005 32.0000 1.9938 1.9944 418.4886 418.6306 0.0213 -1.0000 -1.0000 2323045 1582860233.30 151.4913 60.0005 32.0000 1.9950 1.9955 418.3910 418.5335 0.0214 -1.0000 -1.0000 2323123 1582860233.40 151.4913 60.0005 32.0000 1.9946 1.9952 418.4001 418.5421 0.0213 -1.0000 -1.0000 2323186 1582860233.50 151.5021 60.0005 32.0000 1.9930 1.9935 418.5575 418.6999 0.0213 -1.0000 -1.0000 2323248 1582860233.60 151.5069 60.0005 32.0000 1.9942 1.9947 418.5792 418.7216 0.0214 -1.0000 -1.0000 2323310 1582860233.70 151.5069 60.0005 32.0000 1.9945 1.9951 418.4891 418.6315 0.0213 -1.0000 -1.0000 2323373 1582860233.80 151.5069 60.0005 32.0000 1.9944 1.9950 418.3836 418.5250 0.0212 -1.0000 -1.0000 2323451 1582860233.90 151.5069 60.0005 32.0000 1.9955 1.9961 418.3836 418.5247 0.0212 -1.0000 -1.0000 2323826 1582860234.00 151.5069 60.0005 32.0000 1.9943 1.9949 418.5207 418.6636 0.0215 -1.0000 -1.0000 2323889 1582860234.10 151.5309 60.0005 32.0000 1.9939 1.9944 418.5613 418.7036 0.0214 -1.0000 -1.0000 2323982 1582860234.20 151.5309 60.0005 32.0000 1.9947 1.9953 418.5224 418.6653 0.0214 -1.0000 -1.0000 2324045 1582860234.30 151.5309 60.0005 32.0000 1.9952 1.9958 418.3701 418.5121 0.0212 -1.0000 -1.0000 2324107 1582860234.40 151.5309 60.0005 32.0000 1.9941 1.9946 418.5294 418.6710 0.0212 -1.0000 -1.0000 2324185 1582860234.50 151.5309 60.0005 32.0000 1.9941 1.9947 418.6358 418.7774 0.0212 -1.0000 -1.0000 2324248 1582860234.60 151.5309 60.0005 32.0000 1.9938 1.9944 418.5897 418.7318 0.0214 -1.0000 -1.0000 2324295 1582860234.70 151.4680 60.0011 32.0000 1.9947 1.9952 418.4153 418.5580 0.0212 -1.0000 -1.0000 2324373 1582860234.80 151.4680 60.0011 32.0000 1.9944 1.9949 418.3113 418.4533 0.0213 -1.0000 -1.0000 2324451 1582860234.90 151.4680 60.0011 32.0000 1.9938 1.9944 418.3711 418.5124 0.0212 -1.0000 -1.0000 2324514 1582860235.00 151.4680 60.0011 32.0000 1.9938 1.9943 418.4828 418.6245 0.0213 -1.0000 -1.0000 2324576 1582860235.10 151.4680 60.0011 32.0000 1.9945 1.9951 418.5810 418.7234 0.0214 -1.0000 -1.0000 2324638 1582860235.20 151.4663 60.0011 32.0000 1.9951 1.9957 418.4617 418.6049 0.0213 -1.0000 -1.0000 2324701 1582860235.30 151.4420 60.0011 32.0000 1.9952 1.9958 418.3182 418.4597 0.0212 -1.0000 -1.0000 2324779 1582860235.40 151.4420 60.0011 32.0000 1.9946 1.9951 418.4465 418.5893 0.0214 -1.0000 -1.0000 2324842 1582860235.50 151.4420 60.0011 32.0000 1.9941 1.9947 418.4532 418.5961 0.0214 -1.0000 -1.0000 2325076 1582860235.60 151.4420 60.0011 32.0000 1.9947 1.9953 418.4087 418.5512 0.0214 -1.0000 -1.0000 2325154 1582860235.70 151.4420 60.0011 32.0000 1.9948 1.9954 418.3285 418.4708 0.0213 -1.0000 -1.0000 2325217 1582860235.80 151.3751 60.0011 32.0000 1.9943 1.9948 418.3732 418.5150 0.0213 -1.0000 -1.0000 2325279 1582860235.90 151.3751 60.0011 32.0000 1.9938 1.9944 418.5421 418.6843 0.0213 -1.0000 -1.0000 2325342 1582860236.00 151.3751 60.0011 32.0000 1.9931 1.9937 418.5418 418.6841 0.0214 -1.0000 -1.0000 2325826 1582860236.10 151.3751 60.0011 32.0000 1.9936 1.9942 418.4255 418.5684 0.0214 -1.0000 -1.0000 2325904 1582860236.20 151.3751 60.0011 32.0000 1.9943 1.9948 418.4004 418.5420 0.0212 -1.0000 -1.0000 2325967 1582860236.30 151.3751 60.0011 32.0000 1.9944 1.9949 418.4369 418.5794 0.0214 -1.0000 -1.0000 2326029 1582860236.40 151.4029 60.0011 32.0000 1.9932 1.9938 418.4650 418.6077 0.0214 -1.0000 -1.0000 2326092 1582860236.50 151.4029 60.0011 32.0000 1.9929 1.9934 418.5583 418.7006 0.0213 -1.0000 -1.0000 2326326 1582860236.60 151.4029 60.0011 32.0000 1.9939 1.9944 418.4873 418.6293 0.0213 -1.0000 -1.0000 2326388 1582860236.70 151.4029 60.0011 32.0000 1.9939 1.9945 418.3640 418.5059 0.0213 -1.0000 -1.0000 2326467 1582860236.80 151.4029 60.0011 32.0000 1.9933 1.9939 418.4417 418.5834 0.0213 -1.0000 -1.0000 2326529 1582860236.90 151.4029 60.0011 32.0000 1.9936 1.9941 418.4897 418.6320 0.0213 -1.0000 -1.0000 2326592 1582860237.00 151.4459 60.0011 32.0000 1.9934 1.9939 418.4246 418.5661 0.0212 -1.0000 -1.0000 2326842 1582860237.10 151.4459 60.0011 32.0000 1.9935 1.9941 418.3489 418.4906 0.0213 -1.0000 -1.0000 2326904 1582860237.20 151.4459 60.0011 32.0000 1.9946 1.9952 418.3535 418.4953 0.0212 -1.0000 -1.0000 2326967 1582860237.30 151.4459 60.0011 32.0000 1.9928 1.9933 418.5129 418.6546 0.0213 -1.0000 -1.0000 2327029 1582860237.40 151.4459 60.0011 32.0000 1.9937 1.9943 418.5897 418.7316 0.0212 -1.0000 -1.0000 2327092 1582860237.50 151.4411 60.0011 32.0000 1.9943 1.9949 418.3378 418.4788 0.0212 -1.0000 -1.0000 2327326 1582860237.60 151.4071 60.0011 32.0000 1.9942 1.9947 418.3517 418.4936 0.0213 -1.0000 -1.0000 2327373 1582860237.70 151.4071 60.0011 32.0000 1.9931 1.9937 418.5330 418.6746 0.0212 -1.0000 -1.0000 2327451 1582860237.80 151.4071 60.0011 32.0000 1.9927 1.9932 418.5174 418.6599 0.0214 -1.0000 -1.0000 2327514 1582860237.90 151.4071 60.0011 32.0000 1.9944 1.9950 418.4185 418.5608 0.0212 -1.0000 -1.0000 2327576 1582860238.00 151.4071 60.0011 32.0000 1.9944 1.9950 418.3343 418.4759 0.0213 -1.0000 -1.0000 2328060 1582860238.10 151.4384 60.0011 32.0000 1.9937 1.9943 418.4275 418.5698 0.0213 -1.0000 -1.0000 2328123 1582860238.20 151.4384 60.0011 32.0000 1.9932 1.9938 418.5095 418.6520 0.0214 -1.0000 -1.0000 2328185 1582860238.30 151.4384 60.0011 32.0000 1.9931 1.9937 418.5810 418.7237 0.0214 -1.0000 -1.0000 2328248 1582860238.40 151.4384 60.0011 32.0000 1.9940 1.9945 418.4856 418.6281 0.0213 -1.0000 -1.0000 2328326 1582860238.50 151.4384 60.0011 32.0000 1.9942 1.9947 418.5024 418.6431 0.0211 -1.0000 -1.0000 2328388 1582860238.60 151.4386 60.0011 32.0000 1.9942 1.9947 418.4767 418.6182 0.0213 -1.0000 -1.0000 2328670 1582860238.70 151.4427 60.0011 32.0000 1.9937 1.9943 418.4055 418.5479 0.0214 -1.0000 -1.0000 2328732 1582860238.80 151.4427 60.0011 32.0000 1.9928 1.9934 418.4467 418.5896 0.0214 -1.0000 -1.0000 2328795 1582860238.90 151.4427 60.0011 32.0000 1.9938 1.9944 418.5648 418.7073 0.0214 -1.0000 -1.0000 2328857 1582860239.00 151.4427 60.0011 32.0000 1.9943 1.9948 418.4412 418.5834 0.0212 -1.0000 -1.0000 2328936 1582860239.10 151.4427 60.0011 32.0000 1.9943 1.9949 418.3528 418.4947 0.0213 -1.0000 -1.0000 2328998 1582860239.20 151.4427 60.0011 32.0000 1.9938 1.9944 418.3911 418.5332 0.0213 -1.0000 -1.0000 2329060 1582860239.30 151.4703 60.0011 32.0000 1.9928 1.9934 418.5465 418.6878 0.0213 -1.0000 -1.0000 2329138 1582860239.40 151.4703 60.0011 32.0000 1.9931 1.9937 418.4723 418.6143 0.0213 -1.0000 -1.0000 2329201 1582860239.50 151.4703 60.0011 32.0000 1.9938 1.9943 418.2980 418.4404 0.0214 -1.0000 -1.0000 2329263 1582860239.60 151.4703 60.0011 32.0000 1.9939 1.9944 418.3716 418.5134 0.0213 -1.0000 -1.0000 2329654 1582860239.70 151.4703 60.0011 32.0000 1.9942 1.9948 418.4878 418.6293 0.0212 -1.0000 -1.0000 2329717 1582860239.80 151.5059 60.0007 32.0000 1.9936 1.9942 418.5604 418.7027 0.0213 -1.0000 -1.0000 2329779 1582860239.90 151.5171 60.0006 32.0000 1.9950 1.9955 418.4314 418.5734 0.0213 -1.0000 -1.0000 2329842 1582860240.00 151.5171 60.0006 32.0000 1.9940 1.9946 418.3400 418.4818 0.0213 -1.0000 -1.0000 2329904 1582860240.10 151.5171 60.0006 32.0000 1.9947 1.9953 418.3374 418.4794 0.0213 -1.0000 -1.0000 2329982 1582860240.20 151.5171 60.0006 32.0000 1.9942 1.9948 418.4820 418.6242 0.0213 -1.0000 -1.0000 2330045 1582860240.30 151.5171 60.0006 32.0000 1.9937 1.9943 418.3602 418.5023 0.0213 -1.0000 -1.0000 2330107 1582860240.40 151.4660 60.0006 32.0000 1.9942 1.9948 418.3447 418.4870 0.0214 -1.0000 -1.0000 2330185 1582860240.50 151.4660 60.0006 32.0000 1.9937 1.9943 418.3356 418.4772 0.0212 -1.0000 -1.0000 2330248 1582860240.60 151.4660 60.0006 32.0000 1.9933 1.9939 418.5392 418.6805 0.0212 -1.0000 -1.0000 2330373 1582860240.70 151.4660 60.0006 32.0000 1.9936 1.9941 418.4953 418.6361 0.0211 -1.0000 -1.0000 2330451 1582860240.80 151.4660 60.0006 32.0000 1.9935 1.9940 418.5756 418.7173 0.0213 -1.0000 -1.0000 2330514 1582860240.90 151.4660 60.0006 32.0000 1.9943 1.9949 418.5437 418.6860 0.0213 -1.0000 -1.0000 2330576 1582860241.00 151.4828 60.0006 32.0000 1.9942 1.9948 418.4076 418.5499 0.0214 -1.0000 -1.0000 2330654 1582860241.10 151.4828 60.0006 32.0000 1.9943 1.9948 418.3035 418.4451 0.0213 -1.0000 -1.0000 2330842 1582860241.20 151.4828 60.0006 32.0000 1.9938 1.9944 418.4736 418.6159 0.0213 -1.0000 -1.0000 2330904 1582860241.30 151.4828 60.0006 32.0000 1.9940 1.9945 418.5166 418.6586 0.0213 -1.0000 -1.0000 2330982 1582860241.40 151.4828 60.0006 32.0000 1.9939 1.9945 418.4478 418.5895 0.0212 -1.0000 -1.0000 2331045 1582860241.50 151.4828 60.0006 32.0000 1.9945 1.9950 418.4469 418.5905 0.0214 -1.0000 -1.0000 2331107 1582860241.60 151.4828 60.0006 32.0000 1.9947 1.9953 418.3783 418.5203 0.0213 -1.0000 -1.0000 2331170 1582860241.70 151.4828 60.0006 32.0000 1.9941 1.9946 418.4287 418.5703 0.0212 -1.0000 -1.0000 2331326 1582860241.80 151.4828 60.0006 32.0000 1.9939 1.9945 418.5033 418.6452 0.0212 -1.0000 -1.0000 2331404 1582860241.90 151.4828 60.0006 32.0000 1.9939 1.9944 418.6171 418.7587 0.0213 -1.0000 -1.0000 2331467 1582860242.00 151.4828 60.0006 32.0000 1.9941 1.9947 418.5794 418.7220 0.0214 -1.0000 -1.0000 2331529 1582860242.10 151.5329 60.0006 32.0000 1.9942 1.9947 418.4228 418.5647 0.0212 -1.0000 -1.0000 2331607 1582860242.20 151.5329 60.0006 32.0000 1.9947 1.9953 418.3698 418.5110 0.0213 -1.0000 -1.0000 2332060 1582860242.30 151.5329 60.0006 32.0000 1.9947 1.9953 418.4829 418.6250 0.0213 -1.0000 -1.0000 2332123 1582860242.40 151.5329 60.0006 32.0000 1.9939 1.9944 418.6187 418.7605 0.0213 -1.0000 -1.0000 2332185 1582860242.50 151.5329 60.0006 32.0000 1.9945 1.9950 418.4445 418.5865 0.0213 -1.0000 -1.0000 2332248 1582860242.60 151.5262 60.0006 32.0000 1.9945 1.9950 418.3944 418.5360 0.0213 -1.0000 -1.0000 2332310 1582860242.70 151.5089 60.0006 32.0000 1.9938 1.9944 418.3978 418.5392 0.0211 -1.0000 -1.0000 2332560 1582860242.80 151.5089 60.0006 32.0000 1.9941 1.9946 418.6166 418.7581 0.0212 -1.0000 -1.0000 2332623 1582860242.90 151.5089 60.0006 32.0000 1.9949 1.9954 418.4921 418.6329 0.0211 -1.0000 -1.0000 2332685 1582860243.00 151.5089 60.0006 32.0000 1.9952 1.9958 418.3655 418.5066 0.0212 -1.0000 -1.0000 2332748 1582860243.10 151.5089 60.0006 32.0000 1.9945 1.9951 418.3911 418.5322 0.0212 -1.0000 -1.0000 2332826 1582860243.20 151.5097 60.0006 32.0000 1.9940 1.9945 418.4892 418.6303 0.0212 -1.0000 -1.0000 2332888 1582860243.30 151.5385 60.0006 32.0000 1.9931 1.9937 418.5574 418.6991 0.0213 -1.0000 -1.0000 2332967 1582860243.40 151.5385 60.0006 32.0000 1.9940 1.9946 418.4444 418.5863 0.0213 -1.0000 -1.0000 2333029 1582860243.50 151.5385 60.0006 32.0000 1.9945 1.9951 418.3869 418.5298 0.0214 -1.0000 -1.0000 2333092 1582860243.60 151.5385 60.0006 32.0000 1.9952 1.9958 418.4317 418.5741 0.0214 -1.0000 -1.0000 2333154 1582860243.70 151.5385 60.0006 32.0000 1.9944 1.9949 418.5913 418.7338 0.0213 -1.0000 -1.0000 2333279 1582860243.80 151.4895 60.0006 32.0000 1.9939 1.9944 418.4774 418.6193 0.0212 -1.0000 -1.0000 2333357 1582860243.90 151.4664 60.0006 32.0000 1.9943 1.9948 418.3278 418.4692 0.0211 -1.0000 -1.0000 2333420 1582860244.00 151.4664 60.0006 32.0000 1.9944 1.9950 418.3222 418.4640 0.0213 -1.0000 -1.0000 2333482 1582860244.10 151.4664 60.0006 32.0000 1.9935 1.9941 418.4682 418.6096 0.0212 -1.0000 -1.0000 2333560 1582860244.20 151.4664 60.0006 32.0000 1.9927 1.9932 418.6178 418.7593 0.0213 -1.0000 -1.0000 2334138 1582860244.30 151.4664 60.0006 32.0000 1.9941 1.9947 418.4681 418.6106 0.0213 -1.0000 -1.0000 2334217 1582860244.40 151.5148 60.0006 32.0000 1.9945 1.9951 418.3961 418.5378 0.0213 -1.0000 -1.0000 2334310 1582860244.50 151.5148 60.0006 32.0000 1.9944 1.9950 418.3630 418.5055 0.0213 -1.0000 -1.0000 2334373 1582860244.60 151.5148 60.0006 32.0000 1.9932 1.9937 418.5523 418.6938 0.0213 -1.0000 -1.0000 2334435 1582860244.70 151.5148 60.0006 32.0000 1.9931 1.9937 418.5567 418.6989 0.0213 -1.0000 -1.0000 2334498 1582860244.80 151.5148 60.0006 32.0000 1.9940 1.9946 418.4706 418.6123 0.0212 -1.0000 -1.0000 2334560 1582860244.90 151.5148 60.0006 32.0000 1.9945 1.9950 418.3740 418.5152 0.0212 -1.0000 -1.0000 2334623 1582860245.00 151.5102 60.0007 32.0000 1.9938 1.9944 418.5017 418.6433 0.0212 -1.0000 -1.0000 2334701 1582860245.10 151.5086 60.0007 32.0000 1.9939 1.9944 418.5438 418.6845 0.0214 -1.0000 -1.0000 2334763 1582860245.20 151.5086 60.0007 32.0000 1.9945 1.9951 418.4381 418.5783 0.0211 -1.0000 -1.0000 2334826 1582860245.30 151.5086 60.0007 32.0000 1.9943 1.9949 418.2878 418.4293 0.0213 -1.0000 -1.0000 2335076 1582860245.40 151.5086 60.0007 32.0000 1.9937 1.9943 418.3510 418.4925 0.0212 -1.0000 -1.0000 2335138 1582860245.50 151.5086 60.0007 32.0000 1.9937 1.9942 418.4590 418.6000 0.0211 -1.0000 -1.0000 2335217 1582860245.60 151.5101 60.0007 32.0000 1.9932 1.9937 418.5265 418.6673 0.0212 -1.0000 -1.0000 2335279 1582860245.70 151.5101 60.0007 32.0000 1.9940 1.9946 418.5178 418.6600 0.0214 -1.0000 -1.0000 2335342 1582860245.80 151.5101 60.0007 32.0000 1.9936 1.9941 418.5086 418.6511 0.0213 -1.0000 -1.0000 2335420 1582860245.90 151.5101 60.0007 32.0000 1.9947 1.9952 418.2999 418.4406 0.0211 -1.0000 -1.0000 2335482 1582860246.00 151.5101 60.0007 32.0000 1.9943 1.9948 418.3784 418.5197 0.0212 -1.0000 -1.0000 2335545 1582860246.10 151.5101 60.0007 32.0000 1.9940 1.9946 418.5268 418.6688 0.0213 -1.0000 -1.0000 2335607 1582860246.20 151.4928 60.0007 32.0000 1.9939 1.9945 418.5654 418.7074 0.0213 -1.0000 -1.0000 2335670 1582860246.30 151.4868 60.0007 32.0000 1.9939 1.9945 418.4593 418.6016 0.0214 -1.0000 -1.0000 2336092 1582860246.40 151.4868 60.0007 32.0000 1.9944 1.9949 418.3104 418.4529 0.0213 -1.0000 -1.0000 2336170 1582860246.50 151.4868 60.0007 32.0000 1.9933 1.9938 418.3671 418.5083 0.0212 -1.0000 -1.0000 2336232 1582860246.60 151.4868 60.0007 32.0000 1.9933 1.9939 418.4476 418.5900 0.0213 -1.0000 -1.0000 2336295 1582860246.70 151.4868 60.0007 32.0000 1.9933 1.9939 418.4669 418.6086 0.0212 -1.0000 -1.0000 2336373 1582860246.80 151.4531 60.0007 32.0000 1.9946 1.9951 418.3217 418.4630 0.0212 -1.0000 -1.0000 2336623 1582860246.90 151.4531 60.0007 32.0000 1.9949 1.9954 418.3706 418.5113 0.0211 -1.0000 -1.0000 2336685 1582860247.00 151.4531 60.0007 32.0000 1.9943 1.9948 418.3430 418.4845 0.0213 -1.0000 -1.0000 2336763 1582860247.10 151.4531 60.0007 32.0000 1.9941 1.9947 418.4746 418.6163 0.0212 -1.0000 -1.0000 2336826 1582860247.20 151.4531 60.0007 32.0000 1.9939 1.9944 418.4548 418.5971 0.0214 -1.0000 -1.0000 2336888 1582860247.30 151.4802 60.0007 32.0000 1.9948 1.9954 418.2904 418.4313 0.0211 -1.0000 -1.0000 2337107 1582860247.40 151.4813 60.0007 32.0000 1.9953 1.9958 418.3074 418.4481 0.0211 -1.0000 -1.0000 2337170 1582860247.50 151.4813 60.0007 32.0000 1.9936 1.9942 418.4828 418.6240 0.0212 -1.0000 -1.0000 2337248 1582860247.60 151.4813 60.0007 32.0000 1.9936 1.9942 418.5112 418.6530 0.0213 -1.0000 -1.0000 2337311 1582860247.70 151.4813 60.0007 32.0000 1.9949 1.9954 418.3331 418.4745 0.0212 -1.0000 -1.0000 2337373 1582860247.80 151.4813 60.0007 32.0000 1.9950 1.9956 418.3289 418.4705 0.0213 -1.0000 -1.0000 2337592 1582860247.90 151.5380 60.0007 32.0000 1.9939 1.9945 418.4952 418.6375 0.0213 -1.0000 -1.0000 2337654 1582860248.00 151.5380 60.0007 32.0000 1.9933 1.9939 418.5242 418.6664 0.0214 -1.0000 -1.0000 2337717 1582860248.10 151.5380 60.0007 32.0000 1.9940 1.9946 418.5157 418.6582 0.0213 -1.0000 -1.0000 2337779 1582860248.20 151.5380 60.0007 32.0000 1.9939 1.9945 418.4018 418.5432 0.0212 -1.0000 -1.0000 2337842 1582860248.30 151.5380 60.0007 32.0000 1.9942 1.9947 418.5064 418.6485 0.0213 -1.0000 -1.0000 2338623 1582860248.40 151.5294 60.0007 32.0000 1.9937 1.9942 418.4604 418.6023 0.0213 -1.0000 -1.0000 2338701 1582860248.50 151.5294 60.0007 32.0000 1.9940 1.9945 418.4456 418.5877 0.0213 -1.0000 -1.0000 2338842 1582860248.60 151.5294 60.0007 32.0000 1.9942 1.9948 418.3585 418.5007 0.0214 -1.0000 -1.0000 2338904 1582860248.70 151.5294 60.0007 32.0000 1.9948 1.9953 418.3130 418.4538 0.0212 -1.0000 -1.0000 2338982 1582860248.80 151.5294 60.0007 32.0000 1.9936 1.9942 418.4212 418.5625 0.0211 -1.0000 -1.0000 2339045 1582860248.90 151.5322 60.0007 32.0000 1.9944 1.9949 418.4733 418.6145 0.0212 -1.0000 -1.0000 2339107 1582860249.00 151.5768 60.0007 32.0000 1.9940 1.9945 418.5853 418.7276 0.0212 -1.0000 -1.0000 2339170 1582860249.10 151.5768 60.0007 32.0000 1.9939 1.9944 418.5102 418.6507 0.0211 -1.0000 -1.0000 2339232 1582860249.20 151.5768 60.0007 32.0000 1.9953 1.9959 418.3528 418.4946 0.0213 -1.0000 -1.0000 2339295 1582860249.30 151.5768 60.0007 32.0000 1.9946 1.9952 418.3879 418.5292 0.0212 -1.0000 -1.0000 2339373 1582860249.40 151.5768 60.0007 32.0000 1.9943 1.9948 418.5129 418.6541 0.0212 -1.0000 -1.0000 2339436 1582860249.50 151.5541 60.0007 32.0000 1.9942 1.9947 418.5421 418.6841 0.0213 -1.0000 -1.0000 2339514 1582860249.60 151.5528 60.0007 32.0000 1.9953 1.9959 418.4436 418.5857 0.0213 -1.0000 -1.0000 2339576 1582860249.70 151.5528 60.0007 32.0000 1.9948 1.9953 418.3174 418.4597 0.0213 -1.0000 -1.0000 2339638 1582860249.80 151.5528 60.0007 32.0000 1.9940 1.9946 418.3760 418.5177 0.0213 -1.0000 -1.0000 2339701 1582860249.90 151.5528 60.0007 32.0000 1.9940 1.9946 418.4455 418.5868 0.0212 -1.0000 -1.0000 2339763 1582860250.00 151.5528 60.0007 32.0000 1.9932 1.9937 418.6406 418.7831 0.0213 -1.0000 -1.0000 2339826 1582860250.10 151.5775 60.0006 32.0000 1.9937 1.9942 418.5310 418.6723 0.0213 -1.0000 -1.0000 2339904 1582860250.20 151.5783 60.0006 32.0000 1.9946 1.9951 418.3908 418.5320 0.0211 -1.0000 -1.0000 2339967 1582860250.30 151.5783 60.0006 32.0000 1.9955 1.9961 418.3471 418.4878 0.0211 -1.0000 -1.0000 2340029 1582860250.40 151.5783 60.0006 32.0000 1.9946 1.9951 418.3862 418.5274 0.0212 -1.0000 -1.0000 2340107 1582860250.50 151.5783 60.0006 32.0000 1.9944 1.9950 418.5332 418.6748 0.0212 -1.0000 -1.0000 2340170 1582860250.60 151.5783 60.0006 32.0000 1.9944 1.9949 418.4158 418.5576 0.0213 -1.0000 -1.0000 2340232 1582860250.70 151.5783 60.0006 32.0000 1.9945 1.9951 418.3800 418.5216 0.0212 -1.0000 -1.0000 2340310 1582860250.80 151.5544 60.0006 32.0000 1.9947 1.9953 418.5453 418.6863 0.0212 -1.0000 -1.0000 2340373 1582860250.90 151.5544 60.0006 32.0000 1.9936 1.9941 418.5589 418.7003 0.0211 -1.0000 -1.0000 2341076 1582860251.00 151.5544 60.0006 32.0000 1.9945 1.9951 418.4500 418.5915 0.0212 -1.0000 -1.0000 2341138 1582860251.10 151.5544 60.0006 32.0000 1.9945 1.9950 418.2889 418.4304 0.0213 -1.0000 -1.0000 2341201 1582860251.20 151.5544 60.0006 32.0000 1.9948 1.9954 418.4185 418.5603 0.0213 -1.0000 -1.0000 2341263 1582860251.30 151.5020 60.0006 32.0000 1.9942 1.9947 418.5532 418.6947 0.0212 -1.0000 -1.0000 2341342 1582860251.40 151.5020 60.0006 32.0000 1.9937 1.9943 418.5532 418.6956 0.0213 -1.0000 -1.0000 2341404 1582860251.50 151.5020 60.0006 32.0000 1.9943 1.9948 418.4002 418.5415 0.0212 -1.0000 -1.0000 2341482 1582860251.60 151.5020 60.0006 32.0000 1.9945 1.9951 418.2842 418.4257 0.0213 -1.0000 -1.0000 2341545 1582860251.70 151.5020 60.0006 32.0000 1.9945 1.9951 418.3291 418.4705 0.0213 -1.0000 -1.0000 2341607 1582860251.80 151.5020 60.0006 32.0000 1.9935 1.9941 418.5145 418.6570 0.0214 -1.0000 -1.0000 2341670 1582860251.90 151.5667 60.0006 32.0000 1.9926 1.9931 418.5071 418.6493 0.0213 -1.0000 -1.0000 2341732 1582860252.00 151.5667 60.0006 32.0000 1.9937 1.9943 418.4862 418.6276 0.0212 -1.0000 -1.0000 2341795 1582860252.10 151.5667 60.0006 32.0000 1.9942 1.9948 418.4172 418.5593 0.0213 -1.0000 -1.0000 2341873 1582860252.20 151.5667 60.0006 32.0000 1.9949 1.9955 418.4237 418.5655 0.0212 -1.0000 -1.0000 2341935 1582860252.30 151.5667 60.0006 32.0000 1.9938 1.9944 418.4761 418.6188 0.0215 -1.0000 -1.0000 2342014 1582860252.40 151.4431 60.0006 32.0000 1.9939 1.9945 418.5367 418.6789 0.0213 -1.0000 -1.0000 2342092 1582860252.50 151.4431 60.0006 32.0000 1.9945 1.9951 418.4792 418.6207 0.0213 -1.0000 -1.0000 2342310 1582860252.60 151.4431 60.0006 32.0000 1.9944 1.9949 418.3759 418.5186 0.0214 -1.0000 -1.0000 2342373 1582860252.70 151.4431 60.0006 32.0000 1.9948 1.9954 418.3283 418.4697 0.0212 -1.0000 -1.0000 2342451 1582860252.80 151.4431 60.0006 32.0000 1.9945 1.9950 418.3703 418.5117 0.0212 -1.0000 -1.0000 2342514 1582860252.90 151.4438 60.0006 32.0000 1.9943 1.9948 418.4844 418.6257 0.0212 -1.0000 -1.0000 2342576 1582860253.00 151.4609 60.0006 32.0000 1.9942 1.9947 418.4227 418.5648 0.0214 -1.0000 -1.0000 2342811 1582860253.10 151.4609 60.0006 32.0000 1.9938 1.9944 418.3507 418.4928 0.0212 -1.0000 -1.0000 2342873 1582860253.20 151.4609 60.0006 32.0000 1.9941 1.9947 418.4085 418.5493 0.0212 -1.0000 -1.0000 2342936 1582860253.30 151.4609 60.0006 32.0000 1.9940 1.9945 418.5384 418.6800 0.0212 -1.0000 -1.0000 2343014 1582860253.40 151.4609 60.0006 32.0000 1.9945 1.9951 418.5633 418.7044 0.0212 -1.0000 -1.0000 2343076 1582860253.50 151.4894 60.0006 32.0000 1.9947 1.9952 418.4948 418.6367 0.0213 -1.0000 -1.0000 2343154 1582860253.60 151.4904 60.0006 32.0000 1.9945 1.9951 418.3648 418.5067 0.0213 -1.0000 -1.0000 2343217 1582860253.70 151.4904 60.0006 32.0000 1.9944 1.9950 418.3892 418.5307 0.0212 -1.0000 -1.0000 2343279 1582860253.80 151.4904 60.0006 32.0000 1.9936 1.9942 418.4779 418.6197 0.0213 -1.0000 -1.0000 2343357 1582860253.90 151.4904 60.0006 32.0000 1.9932 1.9937 418.5260 418.6671 0.0211 -1.0000 -1.0000 2343420 1582860254.00 151.5004 60.0006 32.0000 1.9942 1.9948 418.4901 418.6324 0.0214 -1.0000 -1.0000 2344123 1582860254.10 151.5338 60.0006 32.0000 1.9946 1.9951 418.4207 418.5626 0.0213 -1.0000 -1.0000 2344201 1582860254.20 151.5338 60.0006 32.0000 1.9942 1.9948 418.5188 418.6607 0.0213 -1.0000 -1.0000 2344263 1582860254.30 151.5338 60.0006 32.0000 1.9941 1.9946 418.5700 418.7119 0.0212 -1.0000 -1.0000 2344326 1582860254.40 151.5338 60.0006 32.0000 1.9941 1.9947 418.5189 418.6605 0.0213 -1.0000 -1.0000 2344404 1582860254.50 151.5338 60.0006 32.0000 1.9946 1.9951 418.4768 418.6184 0.0212 -1.0000 -1.0000 2344467 1582860254.60 151.4799 60.0011 32.0000 1.9948 1.9954 418.4383 418.5797 0.0212 -1.0000 -1.0000 2344529 1582860254.70 151.4709 60.0012 32.0000 1.9947 1.9952 418.3712 418.5135 0.0213 -1.0000 -1.0000 2344607 1582860254.80 151.4709 60.0012 32.0000 1.9940 1.9946 418.4111 418.5524 0.0212 -1.0000 -1.0000 2344654 1582860254.90 151.4709 60.0012 32.0000 1.9938 1.9944 418.5661 418.7075 0.0212 -1.0000 -1.0000 2344748 1582860255.00 151.4709 60.0012 32.0000 1.9942 1.9948 418.5056 418.6475 0.0213 -1.0000 -1.0000 2344857 1582860255.10 151.4751 60.0012 32.0000 1.9945 1.9950 418.4282 418.5705 0.0213 -1.0000 -1.0000 2344920 1582860255.20 151.5145 60.0012 32.0000 1.9949 1.9955 418.4556 418.5978 0.0214 -1.0000 -1.0000 2344982 1582860255.30 151.5145 60.0012 32.0000 1.9948 1.9954 418.4953 418.6375 0.0213 -1.0000 -1.0000 2345060 1582860255.40 151.5145 60.0012 32.0000 1.9940 1.9946 418.5275 418.6693 0.0213 -1.0000 -1.0000 2345123 1582860255.50 151.5145 60.0012 32.0000 1.9941 1.9946 418.5829 418.7246 0.0212 -1.0000 -1.0000 2345311 1582860255.60 151.5145 60.0012 32.0000 1.9946 1.9951 418.4377 418.5794 0.0213 -1.0000 -1.0000 2345373 1582860255.70 151.4506 60.0012 32.0000 1.9949 1.9954 418.3941 418.5361 0.0213 -1.0000 -1.0000 2345436 1582860255.80 151.4506 60.0012 32.0000 1.9940 1.9945 418.3701 418.5112 0.0212 -1.0000 -1.0000 2345514 1582860255.90 151.4506 60.0012 32.0000 1.9932 1.9938 418.6074 418.7500 0.0214 -1.0000 -1.0000 2345576 1582860256.00 151.4506 60.0012 32.0000 1.9937 1.9942 418.4155 418.5572 0.0212 -1.0000 -1.0000 2345639 1582860256.10 151.4506 60.0012 32.0000 1.9948 1.9953 418.3632 418.5046 0.0212 -1.0000 -1.0000 2345701 1582860256.20 151.4598 60.0012 32.0000 1.9947 1.9952 418.3902 418.5316 0.0212 -1.0000 -1.0000 2345763 1582860256.30 151.4682 60.0012 32.0000 1.9942 1.9948 418.4406 418.5819 0.0212 -1.0000 -1.0000 2345888 1582860256.40 151.4682 60.0012 32.0000 1.9937 1.9943 418.4698 418.6113 0.0213 -1.0000 -1.0000 2345967 1582860256.50 151.4682 60.0012 32.0000 1.9943 1.9949 418.3808 418.5228 0.0213 -1.0000 -1.0000 2346029 1582860256.60 151.4682 60.0012 32.0000 1.9946 1.9952 418.4121 418.5541 0.0212 -1.0000 -1.0000 2346092 1582860256.70 151.4682 60.0012 32.0000 1.9947 1.9953 418.4407 418.5819 0.0212 -1.0000 -1.0000 2346154 1582860256.80 151.4832 60.0012 32.0000 1.9938 1.9943 418.5308 418.6724 0.0212 -1.0000 -1.0000 2346217 1582860256.90 151.4832 60.0012 32.0000 1.9937 1.9942 418.4987 418.6396 0.0211 -1.0000 -1.0000 2346295 1582860257.00 151.4832 60.0012 32.0000 1.9944 1.9949 418.4410 418.5820 0.0212 -1.0000 -1.0000 2346357 1582860257.10 151.4832 60.0012 32.0000 1.9947 1.9953 418.3492 418.4909 0.0213 -1.0000 -1.0000 2346592 1582860257.20 151.4832 60.0012 32.0000 1.9941 1.9946 418.4318 418.5743 0.0213 -1.0000 -1.0000 2346654 1582860257.30 151.4753 60.0012 32.0000 1.9951 1.9956 418.5868 418.7276 0.0211 -1.0000 -1.0000 2346717 1582860257.40 151.4483 60.0012 32.0000 1.9935 1.9941 418.5883 418.7303 0.0214 -1.0000 -1.0000 2346779 1582860257.50 151.4483 60.0012 32.0000 1.9942 1.9947 418.5226 418.6652 0.0213 -1.0000 -1.0000 2346857 1582860257.60 151.4483 60.0012 32.0000 1.9942 1.9948 418.4447 418.5865 0.0213 -1.0000 -1.0000 2347092 1582860257.70 151.4483 60.0012 32.0000 1.9935 1.9941 418.5131 418.6543 0.0211 -1.0000 -1.0000 2347154 1582860257.80 151.4483 60.0012 32.0000 1.9940 1.9946 418.6389 418.7797 0.0211 -1.0000 -1.0000 2347232 1582860257.90 151.5350 60.0012 32.0000 1.9950 1.9955 418.4076 418.5492 0.0213 -1.0000 -1.0000 2347295 1582860258.00 151.5350 60.0012 32.0000 1.9948 1.9953 418.3684 418.5105 0.0212 -1.0000 -1.0000 2347357 1582860258.10 151.5350 60.0012 32.0000 1.9948 1.9954 418.4942 418.6359 0.0213 -1.0000 -1.0000 2347810 1582860258.20 151.5350 60.0012 32.0000 1.9943 1.9949 418.5034 418.6446 0.0212 -1.0000 -1.0000 2347873 1582860258.30 151.5350 60.0012 32.0000 1.9937 1.9943 418.5360 418.6774 0.0213 -1.0000 -1.0000 2347935 1582860258.40 151.5038 60.0012 32.0000 1.9948 1.9953 418.3887 418.5307 0.0213 -1.0000 -1.0000 2348060 1582860258.50 151.4969 60.0012 32.0000 1.9952 1.9958 418.4200 418.5618 0.0213 -1.0000 -1.0000 2348123 1582860258.60 151.4969 60.0012 32.0000 1.9952 1.9958 418.3694 418.5109 0.0212 -1.0000 -1.0000 2348342 1582860258.70 151.4969 60.0012 32.0000 1.9942 1.9947 418.5052 418.6468 0.0212 -1.0000 -1.0000 2348420 1582860258.80 151.4969 60.0012 32.0000 1.9943 1.9948 418.4660 418.6073 0.0212 -1.0000 -1.0000 2348482 1582860258.90 151.4976 60.0012 32.0000 1.9948 1.9954 418.5147 418.6562 0.0213 -1.0000 -1.0000 2348545 1582860259.00 151.5130 60.0012 32.0000 1.9949 1.9955 418.4634 418.6060 0.0214 -1.0000 -1.0000 2348623 1582860259.10 151.5130 60.0012 32.0000 1.9937 1.9942 418.5234 418.6654 0.0213 -1.0000 -1.0000 2348685 1582860259.20 151.5130 60.0012 32.0000 1.9935 1.9940 418.6331 418.7751 0.0213 -1.0000 -1.0000 2348748 1582860259.30 151.5130 60.0012 32.0000 1.9940 1.9945 418.5467 418.6894 0.0213 -1.0000 -1.0000 2348826 1582860259.40 151.5130 60.0012 32.0000 1.9944 1.9950 418.4135 418.5552 0.0213 -1.0000 -1.0000 2348889 1582860259.50 151.5039 60.0012 32.0000 1.9954 1.9960 418.3708 418.5119 0.0212 -1.0000 -1.0000 2348951 1582860259.60 151.5039 60.0012 32.0000 1.9949 1.9954 418.5144 418.6562 0.0212 -1.0000 -1.0000 2349029 1582860259.70 151.5039 60.0012 32.0000 1.9942 1.9948 418.5501 418.6919 0.0213 -1.0000 -1.0000 2349857 1582860259.80 151.5039 60.0012 32.0000 1.9941 1.9947 418.6814 418.8231 0.0212 -1.0000 -1.0000 2349935 1582860259.90 151.5039 60.0012 32.0000 1.9943 1.9948 418.3616 418.5024 0.0212 -1.0000 -1.0000 2349998 1582860260.00 151.5039 60.0012 32.0000 1.9947 1.9952 418.4193 418.5608 0.0212 -1.0000 -1.0000 2350060 1582860260.10 151.4766 59.9998 32.0000 1.9948 1.9953 418.5376 418.6791 0.0212 -1.0000 -1.0000 2350138 1582860260.20 151.4766 59.9998 32.0000 1.9945 1.9951 418.6498 418.7924 0.0213 -1.0000 -1.0000 2350201 1582860260.30 151.4766 59.9998 32.0000 1.9940 1.9946 418.6372 418.7780 0.0212 -1.0000 -1.0000 2350263 1582860260.40 151.4766 59.9998 32.0000 1.9943 1.9949 418.4449 418.5867 0.0213 -1.0000 -1.0000 2350342 1582860260.50 151.4766 59.9998 32.0000 1.9949 1.9954 418.4419 418.5844 0.0214 -1.0000 -1.0000 2350404 1582860260.60 151.5069 59.9998 32.0000 1.9955 1.9961 418.3321 418.4738 0.0212 -1.0000 -1.0000 2350467 1582860260.70 151.5118 59.9998 32.0000 1.9934 1.9939 418.5296 418.6710 0.0213 -1.0000 -1.0000 2350576 1582860260.80 151.5118 59.9998 32.0000 1.9938 1.9943 418.5243 418.6656 0.0212 -1.0000 -1.0000 2350639 1582860260.90 151.5118 59.9998 32.0000 1.9938 1.9943 418.4955 418.6372 0.0212 -1.0000 -1.0000 2350701 1582860261.00 151.5118 59.9998 32.0000 1.9951 1.9956 418.4826 418.6242 0.0213 -1.0000 -1.0000 2350826 1582860261.10 151.5118 59.9998 32.0000 1.9938 1.9944 418.5491 418.6911 0.0213 -1.0000 -1.0000 2350889 1582860261.20 151.5264 59.9998 32.0000 1.9942 1.9947 418.6143 418.7560 0.0213 -1.0000 -1.0000 2350951 1582860261.30 151.5431 59.9998 32.0000 1.9952 1.9958 418.6007 418.7430 0.0212 -1.0000 -1.0000 2351045 1582860261.40 151.5431 59.9998 32.0000 1.9957 1.9963 418.5318 418.6748 0.0214 -1.0000 -1.0000 2351107 1582860261.50 151.5431 59.9998 32.0000 1.9950 1.9956 418.5963 418.7391 0.0213 -1.0000 -1.0000 2351170 1582860261.60 151.5431 59.9998 32.0000 1.9941 1.9947 418.5864 418.7264 0.0210 -1.0000 -1.0000 2351232 1582860261.70 151.5431 59.9998 32.0000 1.9938 1.9944 418.6082 418.7499 0.0213 -1.0000 -1.0000 2351732 1582860261.80 151.4805 59.9998 32.0000 1.9952 1.9957 418.4778 418.6188 0.0210 -1.0000 -1.0000 2351810 1582860261.90 151.4805 59.9998 32.0000 1.9941 1.9947 418.4970 418.6389 0.0214 -1.0000 -1.0000 2351873 1582860262.00 151.4805 59.9998 32.0000 1.9939 1.9945 418.5533 418.6953 0.0213 -1.0000 -1.0000 2351935 1582860262.10 151.4805 59.9998 32.0000 1.9941 1.9946 418.5986 418.7404 0.0213 -1.0000 -1.0000 2352014 1582860262.20 151.4805 59.9998 32.0000 1.9941 1.9946 418.4412 418.5830 0.0212 -1.0000 -1.0000 2352076 1582860262.30 151.5043 59.9998 32.0000 1.9948 1.9953 418.4365 418.5777 0.0212 -1.0000 -1.0000 2352139 1582860262.40 151.5089 59.9998 32.0000 1.9943 1.9948 418.5083 418.6497 0.0212 -1.0000 -1.0000 2352217 1582860262.50 151.5089 59.9998 32.0000 1.9941 1.9947 418.6111 418.7526 0.0213 -1.0000 -1.0000 2352279 1582860262.60 151.5089 59.9998 32.0000 1.9941 1.9947 418.5808 418.7220 0.0212 -1.0000 -1.0000 2352342 1582860262.70 151.5089 59.9998 32.0000 1.9939 1.9944 418.4467 418.5881 0.0212 -1.0000 -1.0000 2352404 1582860262.80 151.5089 59.9998 32.0000 1.9953 1.9958 418.4153 418.5574 0.0214 -1.0000 -1.0000 2352467 1582860262.90 151.4898 59.9998 32.0000 1.9948 1.9953 418.3499 418.4916 0.0213 -1.0000 -1.0000 2352529 1582860263.00 151.4788 59.9998 32.0000 1.9940 1.9946 418.5788 418.7215 0.0214 -1.0000 -1.0000 2352607 1582860263.10 151.4788 59.9998 32.0000 1.9938 1.9943 418.6317 418.7739 0.0213 -1.0000 -1.0000 2352670 1582860263.20 151.4788 59.9998 32.0000 1.9932 1.9937 418.6063 418.7472 0.0211 -1.0000 -1.0000 2352732 1582860263.30 151.4788 59.9998 32.0000 1.9943 1.9949 418.5199 418.6620 0.0213 -1.0000 -1.0000 2353076 1582860263.40 151.4788 59.9998 32.0000 1.9941 1.9947 418.4014 418.5426 0.0211 -1.0000 -1.0000 2353139 1582860263.50 151.4931 59.9998 32.0000 1.9942 1.9947 418.6462 418.7874 0.0213 -1.0000 -1.0000 2353217 1582860263.60 151.5007 59.9998 32.0000 1.9945 1.9951 418.6890 418.8312 0.0213 -1.0000 -1.0000 2353279 1582860263.70 151.5007 59.9998 32.0000 1.9951 1.9957 418.4468 418.5880 0.0212 -1.0000 -1.0000 2353342 1582860263.80 151.5007 59.9998 32.0000 1.9950 1.9955 418.4222 418.5638 0.0213 -1.0000 -1.0000 2353639 1582860263.90 151.5007 59.9998 32.0000 1.9940 1.9945 418.5254 418.6676 0.0213 -1.0000 -1.0000 2353701 1582860264.00 151.5007 59.9998 32.0000 1.9934 1.9939 418.6045 418.7457 0.0212 -1.0000 -1.0000 2353763 1582860264.10 151.5185 59.9998 32.0000 1.9939 1.9945 418.5447 418.6857 0.0211 -1.0000 -1.0000 2353857 1582860264.20 151.5189 59.9998 32.0000 1.9946 1.9952 418.4365 418.5778 0.0213 -1.0000 -1.0000 2353920 1582860264.30 151.5189 59.9998 32.0000 1.9947 1.9952 418.4392 418.5802 0.0211 -1.0000 -1.0000 2354154 1582860264.40 151.5189 59.9998 32.0000 1.9941 1.9947 418.5891 418.7303 0.0211 -1.0000 -1.0000 2354232 1582860264.50 151.5189 59.9998 32.0000 1.9938 1.9943 418.5336 418.6746 0.0212 -1.0000 -1.0000 2354295 1582860264.60 151.5189 59.9998 32.0000 1.9941 1.9947 418.4107 418.5523 0.0213 -1.0000 -1.0000 2354357 1582860264.70 151.5724 59.9994 32.0000 1.9952 1.9958 418.3515 418.4923 0.0211 -1.0000 -1.0000 2354420 1582860264.80 151.5724 59.9994 32.0000 1.9945 1.9950 418.4714 418.6115 0.0211 -1.0000 -1.0000 2354592 1582860264.90 151.5724 59.9994 32.0000 1.9940 1.9946 418.5792 418.7196 0.0211 -1.0000 -1.0000 2354654 1582860265.00 151.5724 59.9994 32.0000 1.9943 1.9948 418.4593 418.6003 0.0212 -1.0000 -1.0000 2354732 1582860265.10 151.5724 59.9994 32.0000 1.9944 1.9950 418.3386 418.4793 0.0211 -1.0000 -1.0000 2354795 1582860265.20 151.5290 59.9994 32.0000 1.9941 1.9947 418.5049 418.6456 0.0211 -1.0000 -1.0000 2354857 1582860265.30 151.5287 59.9994 32.0000 1.9929 1.9935 418.5748 418.7158 0.0211 -1.0000 -1.0000 2355123 1582860265.40 151.5287 59.9994 32.0000 1.9937 1.9943 418.5741 418.7151 0.0212 -1.0000 -1.0000 2355170 1582860265.50 151.5287 59.9994 32.0000 1.9937 1.9942 418.5130 418.6557 0.0214 -1.0000 -1.0000 2355248 1582860265.60 151.5287 59.9994 32.0000 1.9948 1.9953 418.4267 418.5690 0.0213 -1.0000 -1.0000 2355311 1582860265.70 151.5139 59.9994 32.0000 1.9942 1.9948 418.5260 418.6670 0.0211 -1.0000 -1.0000 2355373 1582860265.80 151.4590 59.9994 32.0000 1.9936 1.9942 418.6195 418.7605 0.0212 -1.0000 -1.0000 2355810 1582860265.90 151.4590 59.9994 32.0000 1.9931 1.9936 418.5074 418.6497 0.0213 -1.0000 -1.0000 2355888 1582860266.00 151.4590 59.9994 32.0000 1.9941 1.9947 418.5206 418.6620 0.0212 -1.0000 -1.0000 2355935 1582860266.10 151.4590 59.9994 32.0000 1.9949 1.9955 418.3955 418.5366 0.0212 -1.0000 -1.0000 2356014 1582860266.20 151.4590 59.9994 32.0000 1.9950 1.9956 418.3996 418.5406 0.0211 -1.0000 -1.0000 2356076 1582860266.30 151.4590 59.9994 32.0000 1.9950 1.9955 418.4691 418.6093 0.0210 -1.0000 -1.0000 2356826 1582860266.40 151.5409 59.9994 32.0000 1.9937 1.9942 418.5656 418.7076 0.0212 -1.0000 -1.0000 2356904 1582860266.50 151.5409 59.9994 32.0000 1.9938 1.9944 418.5596 418.7009 0.0212 -1.0000 -1.0000 2356967 1582860266.60 151.5409 59.9994 32.0000 1.9949 1.9955 418.4366 418.5777 0.0211 -1.0000 -1.0000 2357029 1582860266.70 151.5409 59.9994 32.0000 1.9955 1.9960 418.4263 418.5674 0.0211 -1.0000 -1.0000 2357107 1582860266.80 151.5409 59.9994 32.0000 1.9940 1.9945 418.3593 418.5002 0.0212 -1.0000 -1.0000 2357170 1582860266.90 151.5069 59.9994 32.0000 1.9936 1.9941 418.5854 418.7272 0.0212 -1.0000 -1.0000 2357232 1582860267.00 151.4810 59.9994 32.0000 1.9954 1.9959 418.5425 418.6837 0.0211 -1.0000 -1.0000 2357311 1582860267.10 151.4810 59.9994 32.0000 1.9951 1.9957 418.4840 418.6249 0.0211 -1.0000 -1.0000 2357373 1582860267.20 151.4810 59.9994 32.0000 1.9943 1.9948 418.4949 418.6357 0.0211 -1.0000 -1.0000 2357436 1582860267.30 151.4810 59.9994 32.0000 1.9935 1.9941 418.6425 418.7840 0.0212 -1.0000 -1.0000 2357498 1582860267.40 151.4810 59.9994 32.0000 1.9944 1.9949 418.5621 418.7036 0.0212 -1.0000 -1.0000 2357560 1582860267.50 151.5369 59.9994 32.0000 1.9947 1.9952 418.5517 418.6918 0.0210 -1.0000 -1.0000 2357639 1582860267.60 151.5369 59.9994 32.0000 1.9944 1.9950 418.4180 418.5587 0.0211 -1.0000 -1.0000 2357701 1582860267.70 151.5369 59.9994 32.0000 1.9953 1.9958 418.4517 418.5915 0.0210 -1.0000 -1.0000 2357763 1582860267.80 151.5369 59.9994 32.0000 1.9940 1.9945 418.4921 418.6329 0.0211 -1.0000 -1.0000 2358107 1582860267.90 151.5369 59.9994 32.0000 1.9940 1.9946 418.6543 418.7950 0.0211 -1.0000 -1.0000 2358217 1582860268.00 151.5434 59.9994 32.0000 1.9945 1.9950 418.4224 418.5633 0.0212 -1.0000 -1.0000 2358279 1582860268.10 151.5434 59.9994 32.0000 1.9951 1.9957 418.4038 418.5437 0.0210 -1.0000 -1.0000 2358357 1582860268.20 151.5434 59.9994 32.0000 1.9940 1.9946 418.5827 418.7247 0.0213 -1.0000 -1.0000 2358420 1582860268.30 151.5338 59.9994 32.0000 1.9945 1.9950 418.6451 418.7866 0.0212 -1.0000 -1.0000 2358482 1582860268.40 151.5332 59.9994 32.0000 1.9949 1.9955 418.5513 418.6928 0.0212 -1.0000 -1.0000 2358560 1582860268.50 151.5332 59.9994 32.0000 1.9949 1.9954 418.3760 418.5186 0.0214 -1.0000 -1.0000 2358623 1582860268.60 151.5332 59.9994 32.0000 1.9943 1.9949 418.4749 418.6162 0.0211 -1.0000 -1.0000 2358685 1582860268.70 151.5332 59.9994 32.0000 1.9943 1.9948 418.6023 418.7427 0.0211 -1.0000 -1.0000 2358763 1582860268.80 151.5332 59.9994 32.0000 1.9942 1.9947 418.5638 418.7045 0.0211 -1.0000 -1.0000 2358826 1582860268.90 151.5332 59.9994 32.0000 1.9946 1.9951 418.5715 418.7118 0.0211 -1.0000 -1.0000 2359373 1582860269.00 151.5332 59.9994 32.0000 1.9950 1.9956 418.4180 418.5582 0.0210 -1.0000 -1.0000 2359451 1582860269.10 151.5332 59.9994 32.0000 1.9948 1.9953 418.4398 418.5804 0.0211 -1.0000 -1.0000 2359514 1582860269.20 151.5332 59.9994 32.0000 1.9945 1.9951 418.6024 418.7440 0.0211 -1.0000 -1.0000 2359592 1582860269.30 151.5245 59.9994 32.0000 1.9944 1.9950 418.4509 418.5909 0.0210 -1.0000 -1.0000 2359654 1582860269.40 151.5245 59.9994 32.0000 1.9941 1.9946 418.4076 418.5489 0.0212 -1.0000 -1.0000 2359717 1582860269.50 151.5245 59.9994 32.0000 1.9939 1.9944 418.5043 418.6453 0.0211 -1.0000 -1.0000 2359795 1582860269.60 151.5245 59.9994 32.0000 1.9936 1.9941 418.6531 418.7942 0.0212 -1.0000 -1.0000 2359873 1582860269.70 151.5245 59.9994 32.0000 1.9939 1.9945 418.5953 418.7369 0.0212 -1.0000 -1.0000 2359935 1582860269.80 151.5206 59.9995 32.0000 1.9942 1.9948 418.4130 418.5549 0.0213 -1.0000 -1.0000 2359998 1582860269.90 151.5663 59.9998 32.0000 1.9945 1.9951 418.3962 418.5365 0.0210 -1.0000 -1.0000 2400060 1582860270.00 151.5663 59.9998 32.0000 1.9937 1.9943 418.4606 418.6010 0.0211 -1.0000 -1.0000 2400123 1582860270.10 151.5663 59.9998 32.0000 1.9938 1.9943 418.5609 418.7023 0.0212 -1.0000 -1.0000 2400201 1582860270.20 151.5663 59.9998 32.0000 1.9942 1.9947 418.5824 418.7237 0.0211 -1.0000 -1.0000 2400264 1582860270.30 151.5663 59.9998 32.0000 1.9942 1.9948 418.4636 418.6043 0.0212 -1.0000 -1.0000 2400326 1582860270.40 151.5663 59.9998 32.0000 1.9928 1.9933 418.6291 418.7709 0.0212 -1.0000 -1.0000 2400404 1582860270.50 151.5637 59.9998 32.0000 1.9939 1.9944 418.5851 418.7269 0.0213 -1.0000 -1.0000 2400467 1582860270.60 151.5457 59.9998 32.0000 1.9943 1.9949 418.5584 418.7000 0.0212 -1.0000 -1.0000 2400529 1582860270.70 151.5457 59.9998 32.0000 1.9945 1.9951 418.4234 418.5648 0.0212 -1.0000 -1.0000 2400607 1582860270.80 151.5457 59.9998 32.0000 1.9945 1.9951 418.4611 418.6018 0.0211 -1.0000 -1.0000 2400670 1582860270.90 151.5457 59.9998 32.0000 1.9936 1.9942 418.5997 418.7414 0.0212 -1.0000 -1.0000 2400857 1582860271.00 151.5457 59.9998 32.0000 1.9929 1.9935 418.6117 418.7530 0.0212 -1.0000 -1.0000 2400935 1582860271.10 151.5457 59.9998 32.0000 1.9941 1.9946 418.5211 418.6624 0.0212 -1.0000 -1.0000 2400998 1582860271.20 151.5444 59.9998 32.0000 1.9952 1.9957 418.4012 418.5429 0.0213 -1.0000 -1.0000 2401060 1582860271.30 151.5444 59.9998 32.0000 1.9947 1.9953 418.4013 418.5434 0.0212 -1.0000 -1.0000 2401139 1582860271.40 151.5444 59.9998 32.0000 1.9932 1.9937 418.4068 418.5475 0.0211 -1.0000 -1.0000 2401357 1582860271.50 151.5444 59.9998 32.0000 1.9940 1.9945 418.4416 418.5826 0.0212 -1.0000 -1.0000 2401435 1582860271.60 151.5444 59.9998 32.0000 1.9947 1.9953 418.4473 418.5877 0.0211 -1.0000 -1.0000 2401498 1582860271.70 151.5169 59.9998 32.0000 1.9950 1.9955 418.4369 418.5778 0.0211 -1.0000 -1.0000 2401560 1582860271.80 151.5005 59.9998 32.0000 1.9941 1.9947 418.4777 418.6182 0.0211 -1.0000 -1.0000 2401638 1582860271.90 151.5005 59.9998 32.0000 1.9934 1.9939 418.6476 418.7898 0.0213 -1.0000 -1.0000 2401701 1582860272.00 151.5005 59.9998 32.0000 1.9929 1.9934 418.7517 418.8932 0.0212 -1.0000 -1.0000 2401873 1582860272.10 151.5005 59.9998 32.0000 1.9945 1.9951 418.5923 418.7342 0.0213 -1.0000 -1.0000 2401951 1582860272.20 151.5005 59.9998 32.0000 1.9945 1.9951 418.4929 418.6338 0.0211 -1.0000 -1.0000 2402014 1582860272.30 151.4395 59.9998 32.0000 1.9945 1.9950 418.3363 418.4772 0.0211 -1.0000 -1.0000 2402092 1582860272.40 151.4395 59.9998 32.0000 1.9941 1.9947 418.5478 418.6884 0.0211 -1.0000 -1.0000 2402170 1582860272.50 151.4395 59.9998 32.0000 1.9936 1.9942 418.5010 418.6421 0.0211 -1.0000 -1.0000 2402357 1582860272.60 151.4395 59.9998 32.0000 1.9935 1.9941 418.6652 418.8071 0.0213 -1.0000 -1.0000 2402420 1582860272.70 151.4395 59.9998 32.0000 1.9942 1.9948 418.3060 418.4472 0.0211 -1.0000 -1.0000 2402498 1582860272.80 151.4395 59.9998 32.0000 1.9945 1.9951 418.4149 418.5554 0.0212 -1.0000 -1.0000 2402560 1582860272.90 151.4925 59.9998 32.0000 1.9940 1.9946 418.4954 418.6368 0.0212 -1.0000 -1.0000 2402638 1582860273.00 151.4925 59.9998 32.0000 1.9936 1.9942 418.6695 418.8111 0.0212 -1.0000 -1.0000 2402873 1582860273.10 151.4925 59.9998 32.0000 1.9933 1.9938 418.6381 418.7797 0.0212 -1.0000 -1.0000 2402935 1582860273.20 151.4925 59.9998 32.0000 1.9942 1.9948 418.5553 418.6968 0.0213 -1.0000 -1.0000 2402998 1582860273.30 151.4925 59.9998 32.0000 1.9951 1.9956 418.4697 418.6122 0.0213 -1.0000 -1.0000 2403076 1582860273.40 151.4675 59.9998 32.0000 1.9957 1.9962 418.4614 418.6028 0.0212 -1.0000 -1.0000 2403138 1582860273.50 151.4621 59.9998 32.0000 1.9944 1.9949 418.6399 418.7809 0.0212 -1.0000 -1.0000 2403857 1582860273.60 151.4621 59.9998 32.0000 1.9937 1.9942 418.6453 418.7853 0.0210 -1.0000 -1.0000 2403920 1582860273.70 151.4621 59.9998 32.0000 1.9940 1.9946 418.5238 418.6648 0.0211 -1.0000 -1.0000 2403982 1582860273.80 151.4621 59.9998 32.0000 1.9953 1.9958 418.4680 418.6090 0.0212 -1.0000 -1.0000 2404060 1582860273.90 151.4621 59.9998 32.0000 1.9929 1.9934 418.5199 418.6610 0.0211 -1.0000 -1.0000 2404123 1582860274.00 151.4881 59.9998 32.0000 1.9940 1.9946 418.6492 418.7901 0.0211 -1.0000 -1.0000 2404185 1582860274.10 151.4881 59.9998 32.0000 1.9944 1.9949 418.6246 418.7660 0.0212 -1.0000 -1.0000 2404264 1582860274.20 151.4881 59.9998 32.0000 1.9947 1.9952 418.4788 418.6201 0.0212 -1.0000 -1.0000 2404326 1582860274.30 151.4881 59.9998 32.0000 1.9950 1.9955 418.4112 418.5533 0.0213 -1.0000 -1.0000 2404388 1582860274.40 151.4881 59.9998 32.0000 1.9943 1.9949 418.4579 418.5992 0.0212 -1.0000 -1.0000 2404451 1582860274.50 151.5053 59.9998 32.0000 1.9945 1.9951 418.6322 418.7738 0.0212 -1.0000 -1.0000 2404592 1582860274.60 151.5091 59.9998 32.0000 1.9941 1.9947 418.6316 418.7732 0.0212 -1.0000 -1.0000 2404654 1582860274.70 151.5091 59.9998 32.0000 1.9947 1.9953 418.3740 418.5156 0.0212 -1.0000 -1.0000 2404732 1582860274.80 151.5091 59.9998 32.0000 1.9945 1.9950 418.4012 418.5424 0.0211 -1.0000 -1.0000 2404795 1582860274.90 151.5091 59.9998 32.0000 1.9943 1.9948 418.4973 418.6373 0.0209 -1.0000 -1.0000 2404857 1582860275.00 151.5050 59.9998 32.0000 1.9945 1.9950 418.5302 418.6718 0.0213 -1.0000 -1.0000 2404920 1582860275.10 151.4713 59.9999 32.0000 1.9946 1.9952 418.4376 418.5789 0.0212 -1.0000 -1.0000 2404982 1582860275.20 151.4739 59.9999 32.0000 1.9954 1.9959 418.4102 418.5513 0.0212 -1.0000 -1.0000 2405045 1582860275.30 151.4739 59.9999 32.0000 1.9946 1.9952 418.5201 418.6616 0.0211 -1.0000 -1.0000 2405123 1582860275.40 151.4739 59.9999 32.0000 1.9939 1.9945 418.5955 418.7367 0.0211 -1.0000 -1.0000 2405186 1582860275.50 151.4739 59.9999 32.0000 1.9938 1.9943 418.6570 418.7979 0.0212 -1.0000 -1.0000 2405420 1582860275.60 151.4739 59.9999 32.0000 1.9950 1.9956 418.5142 418.6563 0.0213 -1.0000 -1.0000 2405482 1582860275.70 151.4739 59.9999 32.0000 1.9951 1.9956 418.3703 418.5110 0.0211 -1.0000 -1.0000 2405545 1582860275.80 151.4739 59.9999 32.0000 1.9947 1.9952 418.4600 418.6024 0.0213 -1.0000 -1.0000 2405623 1582860275.90 151.4739 59.9999 32.0000 1.9934 1.9940 418.5832 418.7247 0.0212 -1.0000 -1.0000 2405685 1582860276.00 151.4739 59.9999 32.0000 1.9938 1.9944 418.6339 418.7755 0.0212 -1.0000 -1.0000 2405857 1582860276.10 151.4739 59.9999 32.0000 1.9938 1.9944 418.6059 418.7471 0.0212 -1.0000 -1.0000 2405935 1582860276.20 151.4816 59.9999 32.0000 1.9952 1.9958 418.3970 418.5388 0.0212 -1.0000 -1.0000 2405998 1582860276.30 151.4900 59.9999 32.0000 1.9951 1.9956 418.4262 418.5670 0.0211 -1.0000 -1.0000 2406060 1582860276.40 151.4900 59.9999 32.0000 1.9947 1.9952 418.5275 418.6686 0.0212 -1.0000 -1.0000 2406123 1582860276.50 151.4900 59.9999 32.0000 1.9946 1.9952 418.5068 418.6479 0.0212 -1.0000 -1.0000 2407029 1582860276.60 151.4900 59.9999 32.0000 1.9948 1.9953 418.4865 418.6276 0.0212 -1.0000 -1.0000 2407092 1582860276.70 151.4900 59.9999 32.0000 1.9943 1.9949 418.5004 418.6409 0.0211 -1.0000 -1.0000 2407154 1582860276.80 151.4900 59.9999 32.0000 1.9942 1.9948 418.4916 418.6332 0.0212 -1.0000 -1.0000 2407217 1582860276.90 151.4882 59.9999 32.0000 1.9928 1.9934 418.5774 418.7182 0.0211 -1.0000 -1.0000 2407295 1582860277.00 151.4824 59.9999 32.0000 1.9951 1.9956 418.5921 418.7327 0.0211 -1.0000 -1.0000 2407389 1582860277.10 151.4824 59.9999 32.0000 1.9946 1.9951 418.4448 418.5853 0.0211 -1.0000 -1.0000 2407483 1582860277.20 151.4824 59.9999 32.0000 1.9948 1.9954 418.4804 418.6213 0.0212 -1.0000 -1.0000 2407545 1582860277.30 151.4824 59.9999 32.0000 1.9950 1.9955 418.5419 418.6835 0.0213 -1.0000 -1.0000 2407623 1582860277.40 151.4824 59.9999 32.0000 1.9946 1.9952 418.5644 418.7056 0.0211 -1.0000 -1.0000 2407670 1582860277.50 151.5536 59.9999 32.0000 1.9951 1.9956 418.3733 418.5142 0.0212 -1.0000 -1.0000 2407748 1582860277.60 151.5536 59.9999 32.0000 1.9942 1.9948 418.5300 418.6714 0.0211 -1.0000 -1.0000 2407842 1582860277.70 151.5536 59.9999 32.0000 1.9939 1.9945 418.5809 418.7220 0.0211 -1.0000 -1.0000 2407920 1582860277.80 151.5536 59.9999 32.0000 1.9944 1.9949 418.5805 418.7212 0.0211 -1.0000 -1.0000 2407998 1582860277.90 151.5536 59.9999 32.0000 1.9950 1.9955 418.4648 418.6060 0.0212 -1.0000 -1.0000 2408060 1582860278.00 151.5593 59.9999 32.0000 1.9945 1.9950 418.4401 418.5810 0.0211 -1.0000 -1.0000 2408123 1582860278.10 151.6004 59.9999 32.0000 1.9938 1.9944 418.6182 418.7590 0.0211 -1.0000 -1.0000 2408201 1582860278.20 151.6004 59.9999 32.0000 1.9937 1.9942 418.6807 418.8231 0.0213 -1.0000 -1.0000 2408264 1582860278.30 151.6004 59.9999 32.0000 1.9946 1.9951 418.6371 418.7782 0.0211 -1.0000 -1.0000 2408326 1582860278.40 151.6004 59.9999 32.0000 1.9946 1.9951 418.4311 418.5715 0.0211 -1.0000 -1.0000 2408404 1582860278.50 151.6004 59.9999 32.0000 1.9944 1.9950 418.6004 418.7410 0.0211 -1.0000 -1.0000 2408467 1582860278.60 151.6004 59.9999 32.0000 1.9939 1.9944 418.6655 418.8074 0.0213 -1.0000 -1.0000 2408592 1582860278.70 151.6004 59.9999 32.0000 1.9936 1.9942 418.6256 418.7677 0.0212 -1.0000 -1.0000 2408654 1582860278.80 151.6004 59.9999 32.0000 1.9949 1.9954 418.5424 418.6840 0.0212 -1.0000 -1.0000 2408717 1582860278.90 151.6004 59.9999 32.0000 1.9951 1.9956 418.4608 418.6025 0.0213 -1.0000 -1.0000 2408779 1582860279.00 151.6004 59.9999 32.0000 1.9951 1.9957 418.4732 418.6153 0.0213 -1.0000 -1.0000 2408857 1582860279.10 151.6004 59.9999 32.0000 1.9941 1.9946 418.4547 418.5963 0.0212 -1.0000 -1.0000 2409342 1582860279.20 151.5535 59.9999 32.0000 1.9942 1.9948 418.5577 418.6993 0.0212 -1.0000 -1.0000 2409404 1582860279.30 151.4873 59.9999 32.0000 1.9938 1.9944 418.6399 418.7814 0.0212 -1.0000 -1.0000 2409467 1582860279.40 151.4873 59.9999 32.0000 1.9943 1.9948 418.5720 418.7135 0.0212 -1.0000 -1.0000 2409529 1582860279.50 151.4873 59.9999 32.0000 1.9949 1.9955 418.4411 418.5827 0.0212 -1.0000 -1.0000 2409608 1582860279.60 151.4873 59.9999 32.0000 1.9944 1.9950 418.5077 418.6487 0.0211 -1.0000 -1.0000 2409670 1582860279.70 151.4873 59.9999 32.0000 1.9935 1.9940 418.6258 418.7669 0.0213 -1.0000 -1.0000 2409732 1582860279.80 151.5080 60.0006 32.0000 1.9934 1.9940 418.6168 418.7583 0.0212 -1.0000 -1.0000 2409810 1582860279.90 151.5080 60.0006 32.0000 1.9950 1.9956 418.4430 418.5846 0.0213 -1.0000 -1.0000 2409873 1582860280.00 151.5080 60.0006 32.0000 1.9950 1.9955 418.5291 418.6711 0.0213 -1.0000 -1.0000 2409935 1582860280.10 151.5080 60.0006 32.0000 1.9943 1.9948 418.6346 418.7767 0.0213 -1.0000 -1.0000 2410014 1582860280.20 151.5080 60.0006 32.0000 1.9943 1.9949 418.6441 418.7854 0.0212 -1.0000 -1.0000 2410076 1582860280.30 151.4925 60.0006 32.0000 1.9940 1.9946 418.6716 418.8127 0.0212 -1.0000 -1.0000 2410138 1582860280.40 151.4886 60.0006 32.0000 1.9955 1.9960 418.5383 418.6802 0.0213 -1.0000 -1.0000 2410217 1582860280.50 151.4886 60.0006 32.0000 1.9950 1.9956 418.3594 418.5008 0.0212 -1.0000 -1.0000 2410279 1582860280.60 151.4886 60.0006 32.0000 1.9944 1.9950 418.4704 418.6104 0.0210 -1.0000 -1.0000 2410342 1582860280.70 151.4886 60.0006 32.0000 1.9945 1.9951 418.5954 418.7361 0.0212 -1.0000 -1.0000 2410420 1582860280.80 151.4886 60.0006 32.0000 1.9943 1.9949 418.6123 418.7541 0.0213 -1.0000 -1.0000 2410482 1582860280.90 151.5192 60.0006 32.0000 1.9946 1.9952 418.4914 418.6323 0.0212 -1.0000 -1.0000 2410545 1582860281.00 151.5203 60.0006 32.0000 1.9955 1.9960 418.4798 418.6217 0.0212 -1.0000 -1.0000 2410623 1582860281.10 151.5203 60.0006 32.0000 1.9950 1.9956 418.5822 418.7243 0.0213 -1.0000 -1.0000 2410685 1582860281.20 151.5203 60.0006 32.0000 1.9946 1.9952 418.6321 418.7730 0.0211 -1.0000 -1.0000 2410857 1582860281.30 151.5203 60.0006 32.0000 1.9939 1.9945 418.6668 418.8079 0.0211 -1.0000 -1.0000 2410936 1582860281.40 151.5203 60.0006 32.0000 1.9940 1.9945 418.6476 418.7894 0.0213 -1.0000 -1.0000 2410998 1582860281.50 151.4797 60.0006 32.0000 1.9941 1.9946 418.5668 418.7075 0.0211 -1.0000 -1.0000 2411060 1582860281.60 151.4797 60.0006 32.0000 1.9950 1.9955 418.4356 418.5771 0.0213 -1.0000 -1.0000 2411123 1582860281.70 151.4797 60.0006 32.0000 1.9945 1.9950 418.5409 418.6828 0.0213 -1.0000 -1.0000 2412076 1582860281.80 151.4797 60.0006 32.0000 1.9943 1.9949 418.6080 418.7495 0.0212 -1.0000 -1.0000 2412154 1582860281.90 151.4797 60.0006 32.0000 1.9932 1.9938 418.6453 418.7868 0.0213 -1.0000 -1.0000 2412217 1582860282.00 151.5098 60.0006 32.0000 1.9955 1.9961 418.4406 418.5827 0.0213 -1.0000 -1.0000 2412279 1582860282.10 151.5098 60.0006 32.0000 1.9944 1.9950 418.5586 418.7004 0.0212 -1.0000 -1.0000 2412435 1582860282.20 151.5098 60.0006 32.0000 1.9941 1.9947 418.7695 418.9116 0.0213 -1.0000 -1.0000 2412498 1582860282.30 151.5098 60.0006 32.0000 1.9949 1.9955 418.6408 418.7825 0.0212 -1.0000 -1.0000 2412560 1582860282.40 151.5098 60.0006 32.0000 1.9950 1.9955 418.4898 418.6315 0.0213 -1.0000 -1.0000 2412638 1582860282.50 151.5145 60.0006 32.0000 1.9951 1.9957 418.4544 418.5966 0.0213 -1.0000 -1.0000 2412701 1582860282.60 151.5289 60.0006 32.0000 1.9943 1.9948 418.4380 418.5804 0.0213 -1.0000 -1.0000 2412764 1582860282.70 151.5289 60.0006 32.0000 1.9946 1.9952 418.6388 418.7801 0.0212 -1.0000 -1.0000 2412842 1582860282.80 151.5289 60.0006 32.0000 1.9948 1.9953 418.6499 418.7914 0.0212 -1.0000 -1.0000 2412904 1582860282.90 151.5289 60.0006 32.0000 1.9937 1.9942 418.6891 418.8307 0.0213 -1.0000 -1.0000 2412967 1582860283.00 151.5289 60.0006 32.0000 1.9953 1.9959 418.6311 418.7736 0.0214 -1.0000 -1.0000 2413029 1582860283.10 151.5289 60.0006 32.0000 1.9950 1.9956 418.4816 418.6239 0.0213 -1.0000 -1.0000 2413092 1582860283.20 151.5186 60.0006 32.0000 1.9941 1.9947 418.6176 418.7593 0.0212 -1.0000 -1.0000 2413623 1582860283.30 151.5186 60.0006 32.0000 1.9940 1.9946 418.6161 418.7571 0.0212 -1.0000 -1.0000 2413764 1582860283.40 151.5186 60.0006 32.0000 1.9947 1.9952 418.7183 418.8599 0.0212 -1.0000 -1.0000 2413826 1582860283.50 151.5186 60.0006 32.0000 1.9952 1.9958 418.5356 418.6764 0.0211 -1.0000 -1.0000 2413904 1582860283.60 151.5186 60.0006 32.0000 1.9952 1.9958 418.4166 418.5581 0.0212 -1.0000 -1.0000 2413967 1582860283.70 151.5186 60.0006 32.0000 1.9944 1.9949 418.4819 418.6235 0.0213 -1.0000 -1.0000 2414029 1582860283.80 151.5186 60.0006 32.0000 1.9944 1.9949 418.5688 418.7101 0.0212 -1.0000 -1.0000 2414107 1582860283.90 151.5186 60.0006 32.0000 1.9937 1.9942 418.6052 418.7467 0.0212 -1.0000 -1.0000 2414170 1582860284.00 151.5186 60.0006 32.0000 1.9935 1.9941 418.5821 418.7237 0.0212 -1.0000 -1.0000 2414232 1582860284.10 151.5186 60.0006 32.0000 1.9943 1.9949 418.6303 418.7720 0.0212 -1.0000 -1.0000 2414310 1582860284.20 151.5167 60.0006 32.0000 1.9945 1.9950 418.4795 418.6201 0.0211 -1.0000 -1.0000 2414373 1582860284.30 151.5120 60.0006 32.0000 1.9942 1.9948 418.5816 418.7234 0.0213 -1.0000 -1.0000 2414435 1582860284.40 151.5120 60.0006 32.0000 1.9936 1.9941 418.6762 418.8180 0.0212 -1.0000 -1.0000 2414514 1582860284.50 151.5120 60.0006 32.0000 1.9934 1.9940 418.6618 418.8032 0.0212 -1.0000 -1.0000 2414576 1582860284.60 151.5120 60.0006 32.0000 1.9944 1.9950 418.6482 418.7901 0.0213 -1.0000 -1.0000 2414638 1582860284.70 151.5120 60.0006 32.0000 1.9951 1.9957 418.5164 418.6584 0.0213 -1.0000 -1.0000 2414717 1582860284.80 151.5383 60.0000 32.0000 1.9951 1.9956 418.5757 418.7172 0.0212 -1.0000 -1.0000 2414779 1582860284.90 151.5383 60.0000 32.0000 1.9940 1.9946 418.5465 418.6889 0.0213 -1.0000 -1.0000 2414857 1582860285.00 151.5383 60.0000 32.0000 1.9940 1.9946 418.7021 418.8441 0.0213 -1.0000 -1.0000 2414920 1582860285.10 151.5383 60.0000 32.0000 1.9949 1.9954 418.5262 418.6674 0.0211 -1.0000 -1.0000 2414982 1582860285.20 151.5383 60.0000 32.0000 1.9952 1.9958 418.4914 418.6332 0.0213 -1.0000 -1.0000 2415045 1582860285.30 151.5383 60.0000 32.0000 1.9954 1.9959 418.5120 418.6544 0.0213 -1.0000 -1.0000 2415123 1582860285.40 151.5383 60.0000 32.0000 1.9945 1.9951 418.5622 418.7039 0.0212 -1.0000 -1.0000 2415186 1582860285.50 151.5383 60.0000 32.0000 1.9951 1.9957 418.5542 418.6962 0.0213 -1.0000 -1.0000 2415248 1582860285.60 151.5383 60.0000 32.0000 1.9952 1.9958 418.4435 418.5851 0.0212 -1.0000 -1.0000 2415326 1582860285.70 151.5383 60.0000 32.0000 1.9943 1.9948 418.4732 418.6143 0.0212 -1.0000 -1.0000 2415389 1582860285.80 151.5383 60.0000 32.0000 1.9940 1.9945 418.6891 418.8306 0.0212 -1.0000 -1.0000 2415623 1582860285.90 151.5383 60.0000 32.0000 1.9942 1.9947 418.5806 418.7219 0.0212 -1.0000 -1.0000 2415685 1582860286.00 151.5770 60.0000 32.0000 1.9952 1.9957 418.5525 418.6947 0.0213 -1.0000 -1.0000 2415748 1582860286.10 151.5829 60.0000 32.0000 1.9948 1.9954 418.5254 418.6667 0.0212 -1.0000 -1.0000 2415810 1582860286.20 151.5829 60.0000 32.0000 1.9951 1.9956 418.5478 418.6892 0.0212 -1.0000 -1.0000 2415951 1582860286.30 151.5829 60.0000 32.0000 1.9939 1.9945 418.6597 418.8009 0.0212 -1.0000 -1.0000 2416076 1582860286.40 151.5829 60.0000 32.0000 1.9948 1.9954 418.6763 418.8178 0.0212 -1.0000 -1.0000 2416154 1582860286.50 151.5829 60.0000 32.0000 1.9945 1.9951 418.6636 418.8048 0.0212 -1.0000 -1.0000 2416217 1582860286.60 151.5810 60.0000 32.0000 1.9947 1.9953 418.4649 418.6071 0.0213 -1.0000 -1.0000 2416279 1582860286.70 151.5810 60.0000 32.0000 1.9953 1.9958 418.5684 418.7100 0.0212 -1.0000 -1.0000 2416357 1582860286.80 151.5810 60.0000 32.0000 1.9941 1.9947 418.6729 418.8144 0.0212 -1.0000 -1.0000 2416826 1582860286.90 151.5810 60.0000 32.0000 1.9945 1.9951 418.5630 418.7043 0.0212 -1.0000 -1.0000 2416889 1582860287.00 151.5810 60.0000 32.0000 1.9952 1.9957 418.4135 418.5546 0.0212 -1.0000 -1.0000 2416967 1582860287.10 151.5779 60.0000 32.0000 1.9947 1.9953 418.4131 418.5549 0.0212 -1.0000 -1.0000 2417045 1582860287.20 151.5707 60.0000 32.0000 1.9943 1.9948 418.4467 418.5885 0.0213 -1.0000 -1.0000 2417108 1582860287.30 151.5707 60.0000 32.0000 1.9942 1.9948 418.5470 418.6896 0.0213 -1.0000 -1.0000 2417357 1582860287.40 151.5707 60.0000 32.0000 1.9944 1.9949 418.6616 418.8037 0.0214 -1.0000 -1.0000 2417420 1582860287.50 151.5707 60.0000 32.0000 1.9945 1.9951 418.6298 418.7711 0.0212 -1.0000 -1.0000 2417498 1582860287.60 151.5707 60.0000 32.0000 1.9955 1.9961 418.4870 418.6287 0.0212 -1.0000 -1.0000 2417560 1582860287.70 151.5679 60.0000 32.0000 1.9955 1.9960 418.4781 418.6196 0.0212 -1.0000 -1.0000 2417623 1582860287.80 151.5226 60.0000 32.0000 1.9944 1.9950 418.6103 418.7527 0.0214 -1.0000 -1.0000 2417873 1582860287.90 151.5226 60.0000 32.0000 1.9946 1.9951 418.6809 418.8235 0.0214 -1.0000 -1.0000 2417935 1582860288.00 151.5226 60.0000 32.0000 1.9943 1.9949 418.6364 418.7788 0.0213 -1.0000 -1.0000 2417998 1582860288.10 151.5226 60.0000 32.0000 1.9952 1.9958 418.5305 418.6728 0.0213 -1.0000 -1.0000 2418076 1582860288.20 151.5226 60.0000 32.0000 1.9949 1.9955 418.5297 418.6711 0.0212 -1.0000 -1.0000 2418138 1582860288.30 151.4780 60.0000 32.0000 1.9943 1.9949 418.5322 418.6736 0.0211 -1.0000 -1.0000 2418388 1582860288.40 151.4739 60.0000 32.0000 1.9941 1.9946 418.6340 418.7753 0.0213 -1.0000 -1.0000 2418451 1582860288.50 151.4739 60.0000 32.0000 1.9936 1.9942 418.6312 418.7726 0.0212 -1.0000 -1.0000 2418514 1582860288.60 151.4739 60.0000 32.0000 1.9942 1.9948 418.5814 418.7230 0.0213 -1.0000 -1.0000 2418576 1582860288.70 151.4739 60.0000 32.0000 1.9937 1.9943 418.4599 418.6013 0.0212 -1.0000 -1.0000 2418670 1582860288.80 151.4739 60.0000 32.0000 1.9948 1.9953 418.4263 418.5676 0.0212 -1.0000 -1.0000 2418733 1582860288.90 151.4739 60.0000 32.0000 1.9946 1.9952 418.6864 418.8282 0.0213 -1.0000 -1.0000 2418795 1582860289.00 151.4613 60.0000 32.0000 1.9946 1.9951 418.6359 418.7776 0.0212 -1.0000 -1.0000 2418857 1582860289.10 151.4610 60.0000 32.0000 1.9952 1.9957 418.5406 418.6822 0.0213 -1.0000 -1.0000 2418920 1582860289.20 151.4610 60.0000 32.0000 1.9950 1.9956 418.3940 418.5364 0.0213 -1.0000 -1.0000 2418983 1582860289.30 151.4610 60.0000 32.0000 1.9935 1.9940 418.5591 418.7004 0.0212 -1.0000 -1.0000 2419060 1582860289.40 151.4610 60.0000 32.0000 1.9927 1.9932 418.6599 418.8019 0.0213 -1.0000 -1.0000 2419123 1582860289.50 151.4707 60.0000 32.0000 1.9940 1.9945 418.5640 418.7070 0.0214 -1.0000 -1.0000 2419201 1582860289.60 151.4849 60.0000 32.0000 1.9948 1.9954 418.4672 418.6086 0.0212 -1.0000 -1.0000 2419264 1582860289.70 151.4849 60.0000 32.0000 1.9938 1.9944 418.4542 418.5954 0.0213 -1.0000 -1.0000 2419326 1582860289.80 151.4849 60.0000 32.0000 1.9942 1.9947 418.5490 418.6904 0.0212 -1.0000 -1.0000 2419388 1582860289.90 151.4849 60.0000 32.0000 1.9939 1.9944 418.6369 418.7789 0.0213 -1.0000 -1.0000 2419608 1582860290.00 151.4849 60.0000 32.0000 1.9944 1.9949 418.5959 418.7383 0.0214 -1.0000 -1.0000 2419670 1582860290.10 151.5047 59.9991 32.0000 1.9948 1.9954 418.3904 418.5325 0.0213 -1.0000 -1.0000 2419748 1582860290.20 151.5056 59.9991 32.0000 1.9943 1.9949 418.3722 418.5139 0.0212 -1.0000 -1.0000 2419826 1582860290.30 151.5056 59.9991 32.0000 1.9940 1.9946 418.5582 418.6998 0.0212 -1.0000 -1.0000 2419873 1582860290.40 151.5056 59.9991 32.0000 1.9936 1.9942 418.6749 418.8167 0.0213 -1.0000 -1.0000 2420388 1582860290.50 151.5056 59.9991 32.0000 1.9940 1.9945 418.6733 418.8167 0.0215 -1.0000 -1.0000 2420451 1582860290.60 151.5056 59.9991 32.0000 1.9947 1.9952 418.4613 418.6029 0.0212 -1.0000 -1.0000 2420514 1582860290.70 151.5056 59.9991 32.0000 1.9942 1.9947 418.3961 418.5376 0.0213 -1.0000 -1.0000 2420576 1582860290.80 151.5085 59.9991 32.0000 1.9938 1.9943 418.4695 418.6112 0.0212 -1.0000 -1.0000 2420638 1582860290.90 151.5085 59.9991 32.0000 1.9935 1.9941 418.5993 418.7418 0.0213 -1.0000 -1.0000 2420873 1582860291.00 151.5085 59.9991 32.0000 1.9932 1.9938 418.6477 418.7888 0.0211 -1.0000 -1.0000 2420951 1582860291.10 151.5085 59.9991 32.0000 1.9934 1.9940 418.5880 418.7299 0.0213 -1.0000 -1.0000 2421014 1582860291.20 151.5085 59.9991 32.0000 1.9938 1.9943 418.4951 418.6370 0.0213 -1.0000 -1.0000 2421076 1582860291.30 151.5085 59.9991 32.0000 1.9936 1.9942 418.5167 418.6584 0.0213 -1.0000 -1.0000 2421138 1582860291.40 151.5628 59.9991 32.0000 1.9934 1.9940 418.6651 418.8065 0.0211 -1.0000 -1.0000 2421388 1582860291.50 151.5628 59.9991 32.0000 1.9942 1.9947 418.6257 418.7677 0.0213 -1.0000 -1.0000 2421467 1582860291.60 151.5628 59.9991 32.0000 1.9940 1.9946 418.3950 418.5375 0.0213 -1.0000 -1.0000 2421529 1582860291.70 151.5628 59.9991 32.0000 1.9944 1.9950 418.3813 418.5222 0.0211 -1.0000 -1.0000 2421592 1582860291.80 151.5628 59.9991 32.0000 1.9947 1.9952 418.4720 418.6134 0.0213 -1.0000 -1.0000 2421654 1582860291.90 151.5797 59.9991 32.0000 1.9935 1.9941 418.5678 418.7090 0.0212 -1.0000 -1.0000 2421842 1582860292.00 151.6192 59.9991 32.0000 1.9939 1.9944 418.5839 418.7258 0.0212 -1.0000 -1.0000 2421904 1582860292.10 151.6192 59.9991 32.0000 1.9946 1.9952 418.5673 418.7083 0.0211 -1.0000 -1.0000 2421982 1582860292.20 151.6192 59.9991 32.0000 1.9950 1.9955 418.3714 418.5136 0.0213 -1.0000 -1.0000 2422045 1582860292.30 151.6192 59.9991 32.0000 1.9945 1.9950 418.5171 418.6589 0.0212 -1.0000 -1.0000 2422107 1582860292.40 151.6192 59.9991 32.0000 1.9943 1.9948 418.6272 418.7678 0.0212 -1.0000 -1.0000 2422170 1582860292.50 151.5582 59.9991 32.0000 1.9947 1.9952 418.5598 418.7014 0.0212 -1.0000 -1.0000 2422357 1582860292.60 151.5116 59.9991 32.0000 1.9943 1.9948 418.4576 418.5985 0.0211 -1.0000 -1.0000 2422420 1582860292.70 151.5116 59.9991 32.0000 1.9935 1.9941 418.5704 418.7119 0.0212 -1.0000 -1.0000 2422482 1582860292.80 151.5116 59.9991 32.0000 1.9932 1.9938 418.6260 418.7673 0.0212 -1.0000 -1.0000 2422545 1582860292.90 151.5116 59.9991 32.0000 1.9944 1.9949 418.4895 418.6308 0.0211 -1.0000 -1.0000 2422607 1582860293.00 151.5116 59.9991 32.0000 1.9947 1.9952 418.4719 418.6141 0.0213 -1.0000 -1.0000 2422857 1582860293.10 151.5650 59.9991 32.0000 1.9941 1.9947 418.4280 418.5696 0.0213 -1.0000 -1.0000 2422920 1582860293.20 151.5650 59.9991 32.0000 1.9937 1.9942 418.6113 418.7538 0.0214 -1.0000 -1.0000 2422982 1582860293.30 151.5650 59.9991 32.0000 1.9935 1.9941 418.6190 418.7608 0.0212 -1.0000 -1.0000 2423060 1582860293.40 151.5650 59.9991 32.0000 1.9939 1.9945 418.6352 418.7767 0.0212 -1.0000 -1.0000 2423123 1582860293.50 151.5650 59.9991 32.0000 1.9943 1.9949 418.4832 418.6248 0.0213 -1.0000 -1.0000 2423873 1582860293.60 151.5546 59.9991 32.0000 1.9939 1.9945 418.4669 418.6089 0.0213 -1.0000 -1.0000 2423951 1582860293.70 151.5538 59.9991 32.0000 1.9933 1.9939 418.6217 418.7639 0.0213 -1.0000 -1.0000 2424014 1582860293.80 151.5538 59.9991 32.0000 1.9928 1.9934 418.7035 418.8450 0.0212 -1.0000 -1.0000 2424076 1582860293.90 151.5538 59.9991 32.0000 1.9939 1.9945 418.5391 418.6809 0.0212 -1.0000 -1.0000 2424138 1582860294.00 151.5538 59.9991 32.0000 1.9941 1.9947 418.3813 418.5233 0.0213 -1.0000 -1.0000 2424201 1582860294.10 151.5538 59.9991 32.0000 1.9944 1.9950 418.4729 418.6134 0.0211 -1.0000 -1.0000 2424279 1582860294.20 151.5661 59.9991 32.0000 1.9946 1.9952 418.4213 418.5626 0.0212 -1.0000 -1.0000 2424342 1582860294.30 151.5666 59.9991 32.0000 1.9942 1.9948 418.6713 418.8133 0.0213 -1.0000 -1.0000 2424404 1582860294.40 151.5666 59.9991 32.0000 1.9946 1.9952 418.5936 418.7352 0.0212 -1.0000 -1.0000 2424482 1582860294.50 151.5666 59.9991 32.0000 1.9945 1.9950 418.5150 418.6558 0.0210 -1.0000 -1.0000 2424545 1582860294.60 151.5666 59.9991 32.0000 1.9940 1.9946 418.4522 418.5930 0.0212 -1.0000 -1.0000 2424607 1582860294.70 151.5651 59.9992 32.0000 1.9939 1.9944 418.5392 418.6812 0.0213 -1.0000 -1.0000 2424685 1582860294.80 151.5603 59.9994 32.0000 1.9935 1.9941 418.5805 418.7231 0.0214 -1.0000 -1.0000 2424748 1582860294.90 151.5603 59.9994 32.0000 1.9934 1.9939 418.5611 418.7034 0.0213 -1.0000 -1.0000 2424811 1582860295.00 151.5603 59.9994 32.0000 1.9939 1.9944 418.4285 418.5700 0.0212 -1.0000 -1.0000 2424873 1582860295.10 151.5603 59.9994 32.0000 1.9942 1.9948 418.5027 418.6438 0.0212 -1.0000 -1.0000 2424935 1582860295.20 151.5603 59.9994 32.0000 1.9940 1.9946 418.5432 418.6858 0.0215 -1.0000 -1.0000 2424998 1582860295.30 151.5950 59.9994 32.0000 1.9934 1.9940 418.7168 418.8593 0.0213 -1.0000 -1.0000 2425076 1582860295.40 151.5950 59.9994 32.0000 1.9939 1.9945 418.5171 418.6584 0.0213 -1.0000 -1.0000 2425138 1582860295.50 151.5950 59.9994 32.0000 1.9946 1.9951 418.4176 418.5600 0.0213 -1.0000 -1.0000 2425217 1582860295.60 151.5950 59.9994 32.0000 1.9952 1.9958 418.4038 418.5453 0.0212 -1.0000 -1.0000 2425264 1582860295.70 151.5950 59.9994 32.0000 1.9946 1.9952 418.5057 418.6468 0.0212 -1.0000 -1.0000 2425342 1582860295.80 151.5694 59.9994 32.0000 1.9938 1.9944 418.5187 418.6602 0.0212 -1.0000 -1.0000 2425404 1582860295.90 151.5430 59.9994 32.0000 1.9943 1.9949 418.5168 418.6588 0.0213 -1.0000 -1.0000 2425467 1582860296.00 151.5430 59.9994 32.0000 1.9943 1.9949 418.4041 418.5468 0.0214 -1.0000 -1.0000 2425857 1582860296.10 151.5430 59.9994 32.0000 1.9947 1.9953 418.4127 418.5543 0.0213 -1.0000 -1.0000 2425920 1582860296.20 151.5430 59.9994 32.0000 1.9939 1.9944 418.5350 418.6770 0.0213 -1.0000 -1.0000 2425982 1582860296.30 151.5430 59.9994 32.0000 1.9940 1.9946 418.6571 418.7988 0.0212 -1.0000 -1.0000 2426045 1582860296.40 151.4931 59.9994 32.0000 1.9938 1.9944 418.5693 418.7109 0.0212 -1.0000 -1.0000 2426123 1582860296.50 151.4931 59.9994 32.0000 1.9941 1.9946 418.4892 418.6309 0.0213 -1.0000 -1.0000 2426185 1582860296.60 151.4931 59.9994 32.0000 1.9944 1.9949 418.3919 418.5336 0.0212 -1.0000 -1.0000 2426498 1582860296.70 151.4931 59.9994 32.0000 1.9936 1.9941 418.4883 418.6307 0.0213 -1.0000 -1.0000 2426576 1582860296.80 151.4931 59.9994 32.0000 1.9942 1.9948 418.5690 418.7110 0.0213 -1.0000 -1.0000 2426638 1582860296.90 151.4931 59.9994 32.0000 1.9934 1.9940 418.5791 418.7204 0.0211 -1.0000 -1.0000 2426701 1582860297.00 151.5098 59.9994 32.0000 1.9939 1.9945 418.4583 418.5995 0.0212 -1.0000 -1.0000 2426764 1582860297.10 151.5135 59.9994 32.0000 1.9943 1.9948 418.5109 418.6529 0.0213 -1.0000 -1.0000 2427373 1582860297.20 151.5135 59.9994 32.0000 1.9937 1.9943 418.5471 418.6892 0.0213 -1.0000 -1.0000 2427435 1582860297.30 151.5135 59.9994 32.0000 1.9941 1.9946 418.6506 418.7921 0.0212 -1.0000 -1.0000 2427514 1582860297.40 151.5135 59.9994 32.0000 1.9935 1.9940 418.6358 418.7781 0.0213 -1.0000 -1.0000 2427623 1582860297.50 151.5135 59.9994 32.0000 1.9936 1.9942 418.5025 418.6442 0.0212 -1.0000 -1.0000 2427701 1582860297.60 151.5101 59.9994 32.0000 1.9943 1.9948 418.4256 418.5676 0.0213 -1.0000 -1.0000 2427764 1582860297.70 151.5101 59.9994 32.0000 1.9942 1.9947 418.5003 418.6433 0.0214 -1.0000 -1.0000 2427826 1582860297.80 151.5101 59.9994 32.0000 1.9933 1.9939 418.6886 418.8311 0.0213 -1.0000 -1.0000 2427904 1582860297.90 151.5101 59.9994 32.0000 1.9942 1.9947 418.5892 418.7315 0.0214 -1.0000 -1.0000 2427967 1582860298.00 151.5101 59.9994 32.0000 1.9931 1.9936 418.5790 418.7203 0.0212 -1.0000 -1.0000 2428029 1582860298.10 151.5496 59.9994 32.0000 1.9948 1.9953 418.4499 418.5920 0.0213 -1.0000 -1.0000 2428404 1582860298.20 151.5496 59.9994 32.0000 1.9940 1.9945 418.5017 418.6435 0.0213 -1.0000 -1.0000 2428498 1582860298.30 151.5496 59.9994 32.0000 1.9936 1.9942 418.5624 418.7042 0.0213 -1.0000 -1.0000 2428560 1582860298.40 151.5496 59.9994 32.0000 1.9934 1.9940 418.6277 418.7698 0.0213 -1.0000 -1.0000 2428623 1582860298.50 151.5496 59.9994 32.0000 1.9943 1.9949 418.5552 418.6981 0.0214 -1.0000 -1.0000 2428685 1582860298.60 151.5492 59.9994 32.0000 1.9943 1.9949 418.4306 418.5727 0.0213 -1.0000 -1.0000 2428748 1582860298.70 151.5257 59.9994 32.0000 1.9934 1.9940 418.3601 418.5017 0.0213 -1.0000 -1.0000 2428826 1582860298.80 151.5257 59.9994 32.0000 1.9936 1.9942 418.4779 418.6197 0.0212 -1.0000 -1.0000 2428888 1582860298.90 151.5257 59.9994 32.0000 1.9936 1.9941 418.5758 418.7175 0.0213 -1.0000 -1.0000 2428951 1582860299.00 151.5257 59.9994 32.0000 1.9939 1.9945 418.4852 418.6263 0.0212 -1.0000 -1.0000 2429029 1582860299.10 151.5257 59.9994 32.0000 1.9942 1.9948 418.5282 418.6704 0.0212 -1.0000 -1.0000 2429092 1582860299.20 151.5257 59.9994 32.0000 1.9947 1.9952 418.4950 418.6364 0.0212 -1.0000 -1.0000 2429154 1582860299.30 151.5257 59.9994 32.0000 1.9930 1.9935 418.6819 418.8235 0.0213 -1.0000 -1.0000 2429233 1582860299.40 151.5257 59.9994 32.0000 1.9925 1.9931 418.5838 418.7260 0.0213 -1.0000 -1.0000 2429295 1582860299.50 151.5257 59.9994 32.0000 1.9938 1.9944 418.5411 418.6833 0.0214 -1.0000 -1.0000 2429357 1582860299.60 151.5257 59.9994 32.0000 1.9944 1.9950 418.4997 418.6420 0.0212 -1.0000 -1.0000 2429420 1582860299.70 151.5257 59.9994 32.0000 1.9940 1.9946 418.5179 418.6597 0.0213 -1.0000 -1.0000 2429483 1582860299.80 151.5068 59.9996 32.0000 1.9935 1.9940 418.5600 418.7020 0.0213 -1.0000 -1.0000 2429561 1582860299.90 151.5038 59.9997 32.0000 1.9932 1.9938 418.6305 418.7719 0.0212 -1.0000 -1.0000 2429623 1582860300.00 151.5038 59.9997 32.0000 1.9934 1.9940 418.4622 418.6057 0.0215 -1.0000 -1.0000 2429764 1582860300.10 151.5038 59.9997 32.0000 1.9938 1.9944 418.3656 418.5065 0.0212 -1.0000 -1.0000 2429873 1582860300.20 151.5038 59.9997 32.0000 1.9940 1.9946 418.5123 418.6541 0.0213 -1.0000 -1.0000 2429951 1582860300.30 151.5038 59.9997 32.0000 1.9936 1.9942 418.6033 418.7457 0.0214 -1.0000 -1.0000 2430014 1582860300.40 151.4856 59.9997 32.0000 1.9933 1.9939 418.5835 418.7263 0.0214 -1.0000 -1.0000 2430092 1582860300.50 151.4843 59.9997 32.0000 1.9940 1.9946 418.2568 418.3990 0.0213 -1.0000 -1.0000 2430154 1582860300.60 151.4843 59.9997 32.0000 1.9937 1.9943 418.4144 418.5565 0.0213 -1.0000 -1.0000 2430217 1582860300.70 151.4843 59.9997 32.0000 1.9929 1.9935 418.4969 418.6383 0.0212 -1.0000 -1.0000 2430357 1582860300.80 151.4843 59.9997 32.0000 1.9928 1.9933 418.5228 418.6654 0.0214 -1.0000 -1.0000 2430420 1582860300.90 151.4843 59.9997 32.0000 1.9934 1.9939 418.4963 418.6382 0.0212 -1.0000 -1.0000 2430482 1582860301.00 151.4843 59.9997 32.0000 1.9939 1.9945 418.4342 418.5763 0.0213 -1.0000 -1.0000 2430560 1582860301.10 151.5032 59.9997 32.0000 1.9940 1.9946 418.4745 418.6162 0.0213 -1.0000 -1.0000 2430623 1582860301.20 151.5106 59.9997 32.0000 1.9936 1.9941 418.5874 418.7290 0.0212 -1.0000 -1.0000 2430888 1582860301.30 151.5106 59.9997 32.0000 1.9933 1.9939 418.6767 418.8180 0.0212 -1.0000 -1.0000 2430967 1582860301.40 151.5106 59.9997 32.0000 1.9943 1.9948 418.5360 418.6792 0.0214 -1.0000 -1.0000 2431029 1582860301.50 151.5106 59.9997 32.0000 1.9939 1.9945 418.4028 418.5451 0.0214 -1.0000 -1.0000 2431108 1582860301.60 151.5103 59.9997 32.0000 1.9935 1.9941 418.4842 418.6270 0.0214 -1.0000 -1.0000 2431170 1582860301.70 151.5098 59.9997 32.0000 1.9931 1.9937 418.5672 418.7094 0.0213 -1.0000 -1.0000 2431592 1582860301.80 151.5098 59.9997 32.0000 1.9931 1.9937 418.6213 418.7637 0.0213 -1.0000 -1.0000 2431670 1582860301.90 151.5098 59.9997 32.0000 1.9939 1.9945 418.5227 418.6647 0.0213 -1.0000 -1.0000 2431732 1582860302.00 151.5098 59.9997 32.0000 1.9936 1.9942 418.4671 418.6095 0.0213 -1.0000 -1.0000 2431795 1582860302.10 151.5098 59.9997 32.0000 1.9933 1.9939 418.3566 418.4982 0.0213 -1.0000 -1.0000 2431873 1582860302.20 151.5098 59.9997 32.0000 1.9936 1.9941 418.5528 418.6958 0.0214 -1.0000 -1.0000 2432107 1582860302.30 151.4268 59.9997 32.0000 1.9933 1.9938 418.7218 418.8636 0.0212 -1.0000 -1.0000 2432170 1582860302.40 151.4268 59.9997 32.0000 1.9937 1.9943 418.5342 418.6765 0.0213 -1.0000 -1.0000 2432232 1582860302.50 151.4268 59.9997 32.0000 1.9933 1.9938 418.3909 418.5325 0.0212 -1.0000 -1.0000 2432295 1582860302.60 151.4268 59.9997 32.0000 1.9937 1.9943 418.4430 418.5855 0.0214 -1.0000 -1.0000 2432357 1582860302.70 151.4268 59.9997 32.0000 1.9937 1.9943 418.5745 418.7169 0.0213 -1.0000 -1.0000 2432607 1582860302.80 151.4624 59.9997 32.0000 1.9939 1.9945 418.5489 418.6910 0.0213 -1.0000 -1.0000 2432670 1582860302.90 151.4963 59.9997 32.0000 1.9943 1.9949 418.4045 418.5460 0.0212 -1.0000 -1.0000 2432732 1582860303.00 151.4963 59.9997 32.0000 1.9946 1.9952 418.4727 418.6152 0.0214 -1.0000 -1.0000 2432811 1582860303.10 151.4963 59.9997 32.0000 1.9936 1.9942 418.6377 418.7801 0.0213 -1.0000 -1.0000 2432873 1582860303.20 151.4963 59.9997 32.0000 1.9936 1.9941 418.7462 418.8884 0.0213 -1.0000 -1.0000 2432935 1582860303.30 151.5157 59.9997 32.0000 1.9933 1.9939 418.5660 418.7079 0.0212 -1.0000 -1.0000 2433092 1582860303.40 151.5243 59.9997 32.0000 1.9950 1.9956 418.3277 418.4694 0.0213 -1.0000 -1.0000 2433154 1582860303.50 151.5243 59.9997 32.0000 1.9941 1.9946 418.5434 418.6861 0.0214 -1.0000 -1.0000 2433233 1582860303.60 151.5243 59.9997 32.0000 1.9933 1.9939 418.6165 418.7586 0.0213 -1.0000 -1.0000 2433295 1582860303.70 151.5243 59.9997 32.0000 1.9932 1.9937 418.5865 418.7286 0.0213 -1.0000 -1.0000 2433357 1582860303.80 151.5243 59.9997 32.0000 1.9939 1.9945 418.4462 418.5880 0.0212 -1.0000 -1.0000 2433592 1582860303.90 151.5179 59.9997 32.0000 1.9936 1.9942 418.4783 418.6197 0.0212 -1.0000 -1.0000 2433654 1582860304.00 151.5177 59.9997 32.0000 1.9935 1.9941 418.6709 418.8122 0.0211 -1.0000 -1.0000 2433717 1582860304.10 151.5177 59.9997 32.0000 1.9938 1.9943 418.4829 418.6241 0.0212 -1.0000 -1.0000 2433795 1582860304.20 151.5177 59.9997 32.0000 1.9940 1.9946 418.3820 418.5250 0.0215 -1.0000 -1.0000 2433857 1582860304.30 151.5177 59.9997 32.0000 1.9931 1.9936 418.4092 418.5512 0.0213 -1.0000 -1.0000 2434342 1582860304.40 151.5177 59.9997 32.0000 1.9930 1.9935 418.6306 418.7722 0.0212 -1.0000 -1.0000 2434420 1582860304.50 151.5480 59.9997 32.0000 1.9934 1.9940 418.6328 418.7750 0.0214 -1.0000 -1.0000 2434482 1582860304.60 151.5480 59.9997 32.0000 1.9939 1.9945 418.5554 418.6986 0.0214 -1.0000 -1.0000 2434545 1582860304.70 151.5480 59.9997 32.0000 1.9941 1.9947 418.4534 418.5948 0.0212 -1.0000 -1.0000 2434607 1582860304.80 151.5480 59.9997 32.0000 1.9947 1.9953 418.4109 418.5516 0.0211 -1.0000 -1.0000 2434670 1582860304.90 151.5480 59.9997 32.0000 1.9936 1.9942 418.5243 418.6662 0.0213 -1.0000 -1.0000 2434733 1582860305.00 151.5587 59.9990 32.0000 1.9944 1.9949 418.6286 418.7702 0.0212 -1.0000 -1.0000 2434857 1582860305.10 151.5587 59.9990 32.0000 1.9939 1.9944 418.4513 418.5933 0.0214 -1.0000 -1.0000 2434920 1582860305.20 151.5587 59.9990 32.0000 1.9941 1.9947 418.3996 418.5411 0.0212 -1.0000 -1.0000 2434983 1582860305.30 151.5587 59.9990 32.0000 1.9938 1.9944 418.5383 418.6806 0.0214 -1.0000 -1.0000 2435092 1582860305.40 151.5587 59.9990 32.0000 1.9937 1.9943 418.5476 418.6905 0.0213 -1.0000 -1.0000 2435154 1582860305.50 151.5587 59.9990 32.0000 1.9939 1.9944 418.6770 418.8194 0.0213 -1.0000 -1.0000 2435264 1582860305.60 151.5587 59.9990 32.0000 1.9944 1.9949 418.4745 418.6182 0.0215 -1.0000 -1.0000 2435326 1582860305.70 151.5587 59.9990 32.0000 1.9952 1.9958 418.3986 418.5412 0.0214 -1.0000 -1.0000 2435388 1582860305.80 151.5587 59.9990 32.0000 1.9934 1.9939 418.4739 418.6167 0.0214 -1.0000 -1.0000 2435467 1582860305.90 151.5587 59.9990 32.0000 1.9937 1.9943 418.6512 418.7939 0.0214 -1.0000 -1.0000 2435592 1582860306.00 151.5340 59.9990 32.0000 1.9936 1.9942 418.6063 418.7487 0.0213 -1.0000 -1.0000 2435654 1582860306.10 151.5147 59.9990 32.0000 1.9944 1.9950 418.4285 418.5703 0.0213 -1.0000 -1.0000 2435732 1582860306.20 151.5329 59.9990 32.0000 1.9940 1.9945 418.3599 418.5020 0.0213 -1.0000 -1.0000 2435795 1582860306.30 151.5329 59.9990 32.0000 1.9940 1.9945 418.4718 418.6143 0.0213 -1.0000 -1.0000 2435857 1582860306.40 151.5329 59.9990 32.0000 1.9934 1.9939 418.6175 418.7585 0.0212 -1.0000 -1.0000 2436404 1582860306.50 151.5329 59.9990 32.0000 1.9935 1.9940 418.5369 418.6790 0.0213 -1.0000 -1.0000 2436498 1582860306.60 151.5329 59.9990 32.0000 1.9944 1.9949 418.4483 418.5905 0.0213 -1.0000 -1.0000 2436560 1582860306.70 151.5160 59.9990 32.0000 1.9946 1.9952 418.3806 418.5219 0.0212 -1.0000 -1.0000 2436638 1582860306.80 151.5160 59.9990 32.0000 1.9944 1.9950 418.4577 418.5997 0.0213 -1.0000 -1.0000 2436701 1582860306.90 151.5160 59.9990 32.0000 1.9933 1.9939 418.5246 418.6664 0.0213 -1.0000 -1.0000 2436764 1582860307.00 151.5160 59.9990 32.0000 1.9926 1.9932 418.6181 418.7602 0.0213 -1.0000 -1.0000 2436826 1582860307.10 151.5160 59.9990 32.0000 1.9937 1.9943 418.5370 418.6791 0.0213 -1.0000 -1.0000 2436888 1582860307.20 151.5160 59.9990 32.0000 1.9941 1.9947 418.4351 418.5777 0.0214 -1.0000 -1.0000 2436967 1582860307.30 151.4219 59.9990 32.0000 1.9946 1.9952 418.4071 418.5496 0.0214 -1.0000 -1.0000 2437029 1582860307.40 151.4219 59.9990 32.0000 1.9946 1.9952 418.5552 418.6976 0.0213 -1.0000 -1.0000 2437108 1582860307.50 151.4219 59.9990 32.0000 1.9928 1.9933 418.6610 418.8025 0.0212 -1.0000 -1.0000 2437186 1582860307.60 151.4219 59.9990 32.0000 1.9929 1.9935 418.5589 418.7012 0.0213 -1.0000 -1.0000 2437248 1582860307.70 151.4219 59.9990 32.0000 1.9945 1.9950 418.4082 418.5501 0.0214 -1.0000 -1.0000 2437311 1582860307.80 151.4219 59.9990 32.0000 1.9937 1.9942 418.4655 418.6079 0.0214 -1.0000 -1.0000 2437373 1582860307.90 151.4637 59.9990 32.0000 1.9937 1.9942 418.6386 418.7806 0.0213 -1.0000 -1.0000 2438170 1582860308.00 151.4637 59.9990 32.0000 1.9934 1.9939 418.6023 418.7446 0.0213 -1.0000 -1.0000 2438248 1582860308.10 151.5033 59.9990 32.0000 1.9941 1.9946 418.4792 418.6214 0.0214 -1.0000 -1.0000 2438310 1582860308.20 151.4542 59.9990 32.0000 1.9941 1.9947 418.3746 418.5171 0.0214 -1.0000 -1.0000 2438373 1582860308.30 151.4542 59.9990 32.0000 1.9943 1.9949 418.3607 418.5036 0.0214 -1.0000 -1.0000 2438435 1582860308.40 151.4542 59.9990 32.0000 1.9939 1.9945 418.4364 418.5789 0.0214 -1.0000 -1.0000 2438514 1582860308.50 151.4542 59.9990 32.0000 1.9935 1.9940 418.5525 418.6950 0.0214 -1.0000 -1.0000 2438576 1582860308.60 151.4542 59.9990 32.0000 1.9935 1.9941 418.4861 418.6290 0.0214 -1.0000 -1.0000 2438638 1582860308.70 151.4542 59.9990 32.0000 1.9948 1.9954 418.3836 418.5263 0.0214 -1.0000 -1.0000 2438717 1582860308.80 151.4542 59.9990 32.0000 1.9943 1.9949 418.3778 418.5206 0.0214 -1.0000 -1.0000 2438795 1582860308.90 151.4500 59.9990 32.0000 1.9940 1.9946 418.4533 418.5958 0.0215 -1.0000 -1.0000 2438873 1582860309.00 151.4364 59.9990 32.0000 1.9939 1.9944 418.6163 418.7588 0.0213 -1.0000 -1.0000 2438935 1582860309.10 151.4364 59.9990 32.0000 1.9943 1.9948 418.6071 418.7489 0.0213 -1.0000 -1.0000 2438998 1582860309.20 151.4364 59.9990 32.0000 1.9938 1.9943 418.5454 418.6876 0.0213 -1.0000 -1.0000 2439061 1582860309.30 151.4364 59.9990 32.0000 1.9938 1.9943 418.4206 418.5640 0.0215 -1.0000 -1.0000 2439138 1582860309.40 151.4364 59.9990 32.0000 1.9946 1.9952 418.4421 418.5847 0.0214 -1.0000 -1.0000 2439201 1582860309.50 151.4364 59.9990 32.0000 1.9932 1.9938 418.4611 418.6039 0.0214 -1.0000 -1.0000 2439279 1582860309.60 151.4234 59.9985 32.0000 1.9932 1.9938 418.6617 418.8041 0.0214 -1.0000 -1.0000 2439342 1582860309.70 151.4234 59.9985 32.0000 1.9935 1.9941 418.4623 418.6049 0.0214 -1.0000 -1.0000 2439404 1582860309.80 151.4234 59.9985 32.0000 1.9933 1.9939 418.3326 418.4745 0.0212 -1.0000 -1.0000 2439467 1582860309.90 151.4234 59.9985 32.0000 1.9939 1.9944 418.4984 418.6406 0.0214 -1.0000 -1.0000 2439529 1582860310.00 151.4234 59.9985 32.0000 1.9929 1.9935 418.6596 418.8015 0.0213 -1.0000 -1.0000 2439592 1582860310.10 151.4234 59.9985 32.0000 1.9942 1.9947 418.6010 418.7434 0.0214 -1.0000 -1.0000 2439670 1582860310.20 151.4234 59.9985 32.0000 1.9941 1.9946 418.4287 418.5716 0.0215 -1.0000 -1.0000 2439732 1582860310.30 151.4229 59.9985 32.0000 1.9944 1.9950 418.2174 418.3585 0.0212 -1.0000 -1.0000 2439795 1582860310.40 151.4229 59.9985 32.0000 1.9939 1.9945 418.4465 418.5885 0.0213 -1.0000 -1.0000 2439873 1582860310.50 151.4229 59.9985 32.0000 1.9939 1.9944 418.5800 418.7227 0.0214 -1.0000 -1.0000 2440592 1582860310.60 151.4229 59.9985 32.0000 1.9937 1.9942 418.6011 418.7439 0.0214 -1.0000 -1.0000 2440654 1582860310.70 151.4229 59.9985 32.0000 1.9943 1.9949 418.4960 418.6383 0.0213 -1.0000 -1.0000 2440717 1582860310.80 151.4320 59.9985 32.0000 1.9957 1.9963 418.4204 418.5625 0.0213 -1.0000 -1.0000 2440779 1582860310.90 151.5380 59.9985 32.0000 1.9946 1.9952 418.5391 418.6815 0.0213 -1.0000 -1.0000 2440842 1582860311.00 151.5380 59.9985 32.0000 1.9939 1.9945 418.4601 418.6026 0.0214 -1.0000 -1.0000 2440920 1582860311.10 151.5380 59.9985 32.0000 1.9942 1.9948 418.5659 418.7090 0.0214 -1.0000 -1.0000 2441138 1582860311.20 151.5380 59.9985 32.0000 1.9948 1.9954 418.4730 418.6158 0.0214 -1.0000 -1.0000 2441201 1582860311.30 151.5380 59.9985 32.0000 1.9946 1.9952 418.3811 418.5231 0.0213 -1.0000 -1.0000 2441279 1582860311.40 151.5380 59.9985 32.0000 1.9943 1.9949 418.4822 418.6244 0.0214 -1.0000 -1.0000 2441342 1582860311.50 151.5380 59.9985 32.0000 1.9935 1.9941 418.5288 418.6717 0.0214 -1.0000 -1.0000 2441420 1582860311.60 151.5380 59.9985 32.0000 1.9945 1.9951 418.5870 418.7298 0.0214 -1.0000 -1.0000 2441483 1582860311.70 151.5380 59.9985 32.0000 1.9948 1.9954 418.4751 418.6166 0.0212 -1.0000 -1.0000 2441529 1582860311.80 151.5380 59.9985 32.0000 1.9947 1.9953 418.4787 418.6206 0.0213 -1.0000 -1.0000 2441623 1582860311.90 151.4722 59.9985 32.0000 1.9936 1.9941 418.4742 418.6166 0.0213 -1.0000 -1.0000 2441685 1582860312.00 151.4568 59.9985 32.0000 1.9939 1.9944 418.6987 418.8408 0.0213 -1.0000 -1.0000 2441748 1582860312.10 151.4888 59.9985 32.0000 1.9945 1.9951 418.5719 418.7141 0.0213 -1.0000 -1.0000 2441826 1582860312.20 151.4888 59.9985 32.0000 1.9944 1.9949 418.4595 418.6006 0.0211 -1.0000 -1.0000 2441888 1582860312.30 151.4888 59.9985 32.0000 1.9947 1.9953 418.3413 418.4839 0.0214 -1.0000 -1.0000 2441951 1582860312.40 151.4888 59.9985 32.0000 1.9935 1.9941 418.4369 418.5797 0.0214 -1.0000 -1.0000 2442014 1582860312.50 151.4888 59.9985 32.0000 1.9939 1.9944 418.5804 418.7233 0.0214 -1.0000 -1.0000 2442076 1582860312.60 151.4888 59.9985 32.0000 1.9942 1.9947 418.6443 418.7871 0.0214 -1.0000 -1.0000 2442420 1582860312.70 151.4888 59.9985 32.0000 1.9948 1.9954 418.5083 418.6509 0.0214 -1.0000 -1.0000 2442498 1582860312.80 151.4888 59.9985 32.0000 1.9951 1.9957 418.4776 418.6199 0.0214 -1.0000 -1.0000 2442560 1582860312.90 151.4888 59.9985 32.0000 1.9949 1.9955 418.5531 418.6953 0.0213 -1.0000 -1.0000 2442623 1582860313.00 151.5347 59.9985 32.0000 1.9938 1.9944 418.6306 418.7719 0.0213 -1.0000 -1.0000 2442685 1582860313.10 151.5347 59.9985 32.0000 1.9932 1.9938 418.5969 418.7397 0.0213 -1.0000 -1.0000 2442873 1582860313.20 151.5347 59.9985 32.0000 1.9941 1.9947 418.4955 418.6379 0.0214 -1.0000 -1.0000 2442935 1582860313.30 151.5347 59.9985 32.0000 1.9937 1.9942 418.5866 418.7286 0.0212 -1.0000 -1.0000 2443014 1582860313.40 151.5347 59.9985 32.0000 1.9939 1.9945 418.6539 418.7964 0.0214 -1.0000 -1.0000 2443076 1582860313.50 151.5347 59.9985 32.0000 1.9942 1.9948 418.5930 418.7361 0.0215 -1.0000 -1.0000 2443154 1582860313.60 151.5195 59.9985 32.0000 1.9944 1.9949 418.4625 418.6053 0.0214 -1.0000 -1.0000 2443217 1582860313.70 151.5195 59.9985 32.0000 1.9949 1.9955 418.3995 418.5429 0.0215 -1.0000 -1.0000 2443311 1582860313.80 151.5195 59.9985 32.0000 1.9937 1.9943 418.6684 418.8115 0.0214 -1.0000 -1.0000 2443388 1582860313.90 151.5195 59.9985 32.0000 1.9943 1.9949 418.6363 418.7789 0.0214 -1.0000 -1.0000 2443451 1582860314.00 151.5195 59.9985 32.0000 1.9938 1.9944 418.5881 418.7309 0.0214 -1.0000 -1.0000 2443514 1582860314.10 151.5195 59.9985 32.0000 1.9943 1.9948 418.4180 418.5603 0.0213 -1.0000 -1.0000 2443623 1582860314.20 151.5093 59.9985 32.0000 1.9950 1.9955 418.4611 418.6030 0.0213 -1.0000 -1.0000 2443685 1582860314.30 151.4987 59.9985 32.0000 1.9941 1.9946 418.4120 418.5538 0.0213 -1.0000 -1.0000 2443748 1582860314.40 151.4987 59.9985 32.0000 1.9932 1.9937 418.5815 418.7241 0.0214 -1.0000 -1.0000 2443826 1582860314.50 151.4987 59.9985 32.0000 1.9934 1.9940 418.5701 418.7128 0.0214 -1.0000 -1.0000 2443873 1582860314.60 151.4987 59.9985 32.0000 1.9946 1.9951 418.4904 418.6333 0.0214 -1.0000 -1.0000 2444107 1582860314.70 151.4958 59.9985 32.0000 1.9947 1.9952 418.4134 418.5562 0.0214 -1.0000 -1.0000 2444185 1582860314.80 151.4764 59.9981 32.0000 1.9939 1.9945 418.4935 418.6356 0.0213 -1.0000 -1.0000 2444248 1582860314.90 151.4764 59.9981 32.0000 1.9934 1.9939 418.6247 418.7669 0.0214 -1.0000 -1.0000 2444310 1582860315.00 151.4764 59.9981 32.0000 1.9939 1.9945 418.4439 418.5860 0.0213 -1.0000 -1.0000 2444373 1582860315.10 151.4764 59.9981 32.0000 1.9949 1.9954 418.4443 418.5871 0.0214 -1.0000 -1.0000 2444873 1582860315.20 151.4764 59.9981 32.0000 1.9942 1.9948 418.3752 418.5175 0.0213 -1.0000 -1.0000 2444935 1582860315.30 151.4764 59.9981 32.0000 1.9942 1.9948 418.4008 418.5431 0.0214 -1.0000 -1.0000 2445014 1582860315.40 151.4764 59.9981 32.0000 1.9944 1.9950 418.5163 418.6593 0.0214 -1.0000 -1.0000 2445076 1582860315.50 151.4764 59.9981 32.0000 1.9941 1.9946 418.5547 418.6973 0.0214 -1.0000 -1.0000 2445138 1582860315.60 151.4764 59.9981 32.0000 1.9951 1.9957 418.4144 418.5570 0.0214 -1.0000 -1.0000 2445388 1582860315.70 151.4764 59.9981 32.0000 1.9952 1.9958 418.3956 418.5380 0.0214 -1.0000 -1.0000 2445451 1582860315.80 151.4764 59.9981 32.0000 1.9941 1.9947 418.5694 418.7123 0.0213 -1.0000 -1.0000 2445514 1582860315.90 151.4764 59.9981 32.0000 1.9937 1.9943 418.5366 418.6800 0.0214 -1.0000 -1.0000 2445576 1582860316.00 151.4938 59.9981 32.0000 1.9940 1.9946 418.6051 418.7477 0.0213 -1.0000 -1.0000 2445638 1582860316.10 151.4938 59.9981 32.0000 1.9949 1.9955 418.5187 418.6625 0.0215 -1.0000 -1.0000 2445873 1582860316.20 151.4938 59.9981 32.0000 1.9954 1.9959 418.4238 418.5663 0.0214 -1.0000 -1.0000 2445935 1582860316.30 151.4938 59.9981 32.0000 1.9941 1.9946 418.4794 418.6219 0.0214 -1.0000 -1.0000 2445998 1582860316.40 151.5150 59.9981 32.0000 1.9941 1.9947 418.6374 418.7798 0.0214 -1.0000 -1.0000 2446076 1582860316.50 151.5775 59.9981 32.0000 1.9932 1.9938 418.5763 418.7195 0.0214 -1.0000 -1.0000 2446138 1582860316.60 151.5781 59.9981 32.0000 1.9936 1.9941 418.5511 418.6934 0.0213 -1.0000 -1.0000 2446638 1582860316.70 151.5781 59.9981 32.0000 1.9948 1.9953 418.4383 418.5810 0.0214 -1.0000 -1.0000 2446717 1582860316.80 151.5781 59.9981 32.0000 1.9950 1.9956 418.5821 418.7238 0.0213 -1.0000 -1.0000 2446779 1582860316.90 151.5781 59.9981 32.0000 1.9947 1.9953 418.6457 418.7882 0.0213 -1.0000 -1.0000 2446888 1582860317.00 151.5624 59.9981 32.0000 1.9941 1.9946 418.6857 418.8279 0.0213 -1.0000 -1.0000 2446967 1582860317.10 151.5407 59.9981 32.0000 1.9952 1.9957 418.4706 418.6124 0.0213 -1.0000 -1.0000 2447092 1582860317.20 151.5407 59.9981 32.0000 1.9944 1.9949 418.4140 418.5563 0.0213 -1.0000 -1.0000 2447154 1582860317.30 151.5407 59.9981 32.0000 1.9953 1.9959 418.4924 418.6339 0.0212 -1.0000 -1.0000 2447232 1582860317.40 151.5407 59.9981 32.0000 1.9946 1.9951 418.5810 418.7236 0.0214 -1.0000 -1.0000 2447295 1582860317.50 151.5407 59.9981 32.0000 1.9945 1.9950 418.6498 418.7922 0.0213 -1.0000 -1.0000 2447373 1582860317.60 151.5407 59.9981 32.0000 1.9942 1.9948 418.5260 418.6685 0.0214 -1.0000 -1.0000 2447435 1582860317.70 151.5407 59.9981 32.0000 1.9942 1.9948 418.4095 418.5531 0.0215 -1.0000 -1.0000 2447608 1582860317.80 151.5407 59.9981 32.0000 1.9954 1.9960 418.5408 418.6831 0.0213 -1.0000 -1.0000 2447685 1582860317.90 151.5407 59.9981 32.0000 1.9941 1.9946 418.6578 418.8001 0.0214 -1.0000 -1.0000 2447748 1582860318.00 151.5407 59.9981 32.0000 1.9944 1.9950 418.6279 418.7708 0.0215 -1.0000 -1.0000 2447810 1582860318.10 151.5407 59.9981 32.0000 1.9945 1.9951 418.5388 418.6817 0.0214 -1.0000 -1.0000 2447873 1582860318.20 151.5365 59.9981 32.0000 1.9945 1.9951 418.5071 418.6500 0.0214 -1.0000 -1.0000 2447935 1582860318.30 151.5055 59.9981 32.0000 1.9942 1.9948 418.4895 418.6323 0.0214 -1.0000 -1.0000 2447998 1582860318.40 151.5022 59.9981 32.0000 1.9943 1.9949 418.6553 418.7972 0.0213 -1.0000 -1.0000 2448076 1582860318.50 151.5022 59.9981 32.0000 1.9949 1.9955 418.6699 418.8121 0.0213 -1.0000 -1.0000 2448138 1582860318.60 151.5022 59.9981 32.0000 1.9952 1.9957 418.4916 418.6333 0.0212 -1.0000 -1.0000 2448201 1582860318.70 151.5022 59.9981 32.0000 1.9953 1.9959 418.3641 418.5063 0.0214 -1.0000 -1.0000 2448623 1582860318.80 151.5275 59.9981 32.0000 1.9941 1.9946 418.5010 418.6428 0.0213 -1.0000 -1.0000 2448685 1582860318.90 151.5275 59.9981 32.0000 1.9940 1.9946 418.6019 418.7444 0.0214 -1.0000 -1.0000 2448748 1582860319.00 151.5275 59.9981 32.0000 1.9946 1.9952 418.4655 418.6076 0.0212 -1.0000 -1.0000 2448826 1582860319.10 151.5275 59.9981 32.0000 1.9946 1.9951 418.3870 418.5301 0.0214 -1.0000 -1.0000 2448888 1582860319.20 151.5275 59.9981 32.0000 1.9943 1.9949 418.5116 418.6538 0.0213 -1.0000 -1.0000 2448951 1582860319.30 151.5275 59.9981 32.0000 1.9942 1.9948 418.6412 418.7830 0.0212 -1.0000 -1.0000 2449029 1582860319.40 151.5275 59.9981 32.0000 1.9945 1.9951 418.5808 418.7230 0.0213 -1.0000 -1.0000 2449092 1582860319.50 151.5275 59.9981 32.0000 1.9940 1.9946 418.4578 418.5999 0.0213 -1.0000 -1.0000 2449170 1582860319.60 151.5275 59.9981 32.0000 1.9954 1.9960 418.4536 418.5960 0.0213 -1.0000 -1.0000 2449232 1582860319.70 151.5240 59.9981 32.0000 1.9949 1.9954 418.3987 418.5421 0.0215 -1.0000 -1.0000 2449357 1582860319.80 151.5089 59.9981 32.0000 1.9946 1.9952 418.5347 418.6774 0.0214 -1.0000 -1.0000 2449435 1582860319.90 151.5089 59.9981 32.0000 1.9932 1.9938 418.6001 418.7430 0.0214 -1.0000 -1.0000 2449498 1582860320.00 151.4816 59.9983 32.0000 1.9942 1.9947 418.6198 418.7616 0.0212 -1.0000 -1.0000 2449561 1582860320.10 151.4680 59.9984 32.0000 1.9948 1.9954 418.5653 418.7073 0.0214 -1.0000 -1.0000 2449638 1582860320.20 151.4680 59.9984 32.0000 1.9955 1.9961 418.4861 418.6294 0.0215 -1.0000 -1.0000 2450529 1582860320.30 151.4680 59.9984 32.0000 1.9952 1.9958 418.4700 418.6123 0.0213 -1.0000 -1.0000 2450592 1582860320.40 151.4680 59.9984 32.0000 1.9940 1.9945 418.7092 418.8529 0.0215 -1.0000 -1.0000 2450670 1582860320.50 151.4680 59.9984 32.0000 1.9942 1.9947 418.6277 418.7703 0.0213 -1.0000 -1.0000 2450732 1582860320.60 151.4680 59.9984 32.0000 1.9949 1.9955 418.4850 418.6284 0.0216 -1.0000 -1.0000 2450795 1582860320.70 151.4680 59.9984 32.0000 1.9952 1.9957 418.4313 418.5744 0.0214 -1.0000 -1.0000 2450857 1582860320.80 151.4680 59.9984 32.0000 1.9942 1.9948 418.4915 418.6347 0.0215 -1.0000 -1.0000 2450920 1582860320.90 151.4680 59.9984 32.0000 1.9935 1.9941 418.6098 418.7526 0.0214 -1.0000 -1.0000 2450998 1582860321.00 151.4680 59.9984 32.0000 1.9937 1.9942 418.6819 418.8230 0.0212 -1.0000 -1.0000 2451060 1582860321.10 151.4707 59.9984 32.0000 1.9945 1.9951 418.5691 418.7131 0.0215 -1.0000 -1.0000 2451123 1582860321.20 151.4707 59.9984 32.0000 1.9947 1.9953 418.4671 418.6096 0.0214 -1.0000 -1.0000 2451185 1582860321.30 151.4707 59.9984 32.0000 1.9944 1.9950 418.4426 418.5851 0.0214 -1.0000 -1.0000 2451264 1582860321.40 151.4707 59.9984 32.0000 1.9938 1.9944 418.5426 418.6849 0.0213 -1.0000 -1.0000 2451342 1582860321.50 151.4707 59.9984 32.0000 1.9937 1.9943 418.6480 418.7903 0.0213 -1.0000 -1.0000 2451404 1582860321.60 151.4707 59.9984 32.0000 1.9943 1.9949 418.6029 418.7454 0.0212 -1.0000 -1.0000 2451483 1582860321.70 151.4704 59.9984 32.0000 1.9950 1.9956 418.4676 418.6103 0.0214 -1.0000 -1.0000 2451545 1582860321.80 151.4689 59.9984 32.0000 1.9950 1.9955 418.4070 418.5494 0.0214 -1.0000 -1.0000 2451623 1582860321.90 151.4689 59.9984 32.0000 1.9949 1.9955 418.4551 418.5971 0.0212 -1.0000 -1.0000 2451685 1582860322.00 151.4689 59.9984 32.0000 1.9945 1.9950 418.5486 418.6906 0.0213 -1.0000 -1.0000 2451748 1582860322.10 151.4689 59.9984 32.0000 1.9944 1.9950 418.6035 418.7456 0.0214 -1.0000 -1.0000 2451826 1582860322.20 151.4689 59.9984 32.0000 1.9948 1.9953 418.6289 418.7719 0.0214 -1.0000 -1.0000 2451888 1582860322.30 151.4689 59.9984 32.0000 1.9953 1.9959 418.3838 418.5263 0.0214 -1.0000 -1.0000 2452357 1582860322.40 151.4689 59.9984 32.0000 1.9954 1.9960 418.3960 418.5382 0.0213 -1.0000 -1.0000 2452435 1582860322.50 151.4689 59.9984 32.0000 1.9939 1.9945 418.6519 418.7939 0.0212 -1.0000 -1.0000 2452498 1582860322.60 151.4689 59.9984 32.0000 1.9940 1.9946 418.5502 418.6930 0.0215 -1.0000 -1.0000 2452561 1582860322.70 151.4689 59.9984 32.0000 1.9944 1.9950 418.4520 418.5940 0.0212 -1.0000 -1.0000 2452623 1582860322.80 151.4689 59.9984 32.0000 1.9950 1.9955 418.4861 418.6280 0.0212 -1.0000 -1.0000 2452857 1582860322.90 151.4957 59.9984 32.0000 1.9943 1.9948 418.5677 418.7102 0.0214 -1.0000 -1.0000 2452920 1582860323.00 151.4957 59.9984 32.0000 1.9944 1.9949 418.6516 418.7934 0.0212 -1.0000 -1.0000 2452998 1582860323.10 151.4957 59.9984 32.0000 1.9943 1.9949 418.6079 418.7495 0.0213 -1.0000 -1.0000 2453061 1582860323.20 151.4957 59.9984 32.0000 1.9953 1.9958 418.4655 418.6073 0.0213 -1.0000 -1.0000 2453123 1582860323.30 151.4957 59.9984 32.0000 1.9951 1.9956 418.3867 418.5300 0.0215 -1.0000 -1.0000 2453201 1582860323.40 151.4957 59.9984 32.0000 1.9953 1.9959 418.3273 418.4703 0.0215 -1.0000 -1.0000 2453264 1582860323.50 151.4733 59.9984 32.0000 1.9944 1.9950 418.5082 418.6509 0.0213 -1.0000 -1.0000 2453326 1582860323.60 151.4733 59.9984 32.0000 1.9941 1.9947 418.6269 418.7703 0.0215 -1.0000 -1.0000 2453388 1582860323.70 151.4733 59.9984 32.0000 1.9945 1.9950 418.5218 418.6644 0.0213 -1.0000 -1.0000 2453451 1582860323.80 151.4733 59.9984 32.0000 1.9951 1.9957 418.3350 418.4769 0.0213 -1.0000 -1.0000 2454154 1582860323.90 151.4733 59.9984 32.0000 1.9955 1.9961 418.4388 418.5818 0.0215 -1.0000 -1.0000 2454217 1582860324.00 151.4724 59.9984 32.0000 1.9940 1.9945 418.5749 418.7170 0.0213 -1.0000 -1.0000 2454279 1582860324.10 151.4706 59.9984 32.0000 1.9937 1.9942 418.6364 418.7787 0.0213 -1.0000 -1.0000 2454357 1582860324.20 151.4706 59.9984 32.0000 1.9940 1.9946 418.5323 418.6749 0.0214 -1.0000 -1.0000 2454420 1582860324.30 151.4706 59.9984 32.0000 1.9953 1.9959 418.4214 418.5652 0.0216 -1.0000 -1.0000 2454482 1582860324.40 151.4706 59.9984 32.0000 1.9947 1.9953 418.3408 418.4843 0.0215 -1.0000 -1.0000 2454560 1582860324.50 151.4706 59.9984 32.0000 1.9944 1.9950 418.4407 418.5838 0.0214 -1.0000 -1.0000 2454623 1582860324.60 151.4338 59.9978 32.0000 1.9936 1.9942 418.5925 418.7349 0.0213 -1.0000 -1.0000 2454685 1582860324.70 151.4338 59.9978 32.0000 1.9945 1.9950 418.4933 418.6357 0.0214 -1.0000 -1.0000 2454764 1582860324.80 151.4338 59.9978 32.0000 1.9950 1.9956 418.3879 418.5304 0.0213 -1.0000 -1.0000 2455138 1582860324.90 151.4338 59.9978 32.0000 1.9946 1.9951 418.4503 418.5931 0.0215 -1.0000 -1.0000 2455201 1582860325.00 151.4338 59.9978 32.0000 1.9939 1.9945 418.5425 418.6846 0.0212 -1.0000 -1.0000 2455295 1582860325.10 151.4477 59.9978 32.0000 1.9941 1.9947 418.6571 418.7982 0.0212 -1.0000 -1.0000 2455451 1582860325.20 151.4788 59.9978 32.0000 1.9955 1.9961 418.5568 418.6999 0.0215 -1.0000 -1.0000 2455514 1582860325.30 151.4788 59.9978 32.0000 1.9945 1.9950 418.3941 418.5368 0.0213 -1.0000 -1.0000 2455576 1582860325.40 151.4788 59.9978 32.0000 1.9943 1.9948 418.3612 418.5030 0.0213 -1.0000 -1.0000 2455638 1582860325.50 151.4788 59.9978 32.0000 1.9939 1.9944 418.5110 418.6529 0.0213 -1.0000 -1.0000 2455717 1582860325.60 151.4788 59.9978 32.0000 1.9937 1.9942 418.6541 418.7968 0.0214 -1.0000 -1.0000 2455779 1582860325.70 151.4788 59.9978 32.0000 1.9946 1.9952 418.6860 418.8270 0.0212 -1.0000 -1.0000 2455842 1582860325.80 151.4788 59.9978 32.0000 1.9950 1.9956 418.4637 418.6060 0.0214 -1.0000 -1.0000 2455920 1582860325.90 151.4788 59.9978 32.0000 1.9943 1.9948 418.3617 418.5036 0.0212 -1.0000 -1.0000 2455982 1582860326.00 151.4788 59.9978 32.0000 1.9934 1.9940 418.4388 418.5811 0.0214 -1.0000 -1.0000 2456029 1582860326.10 151.4788 59.9978 32.0000 1.9935 1.9940 418.5118 418.6547 0.0214 -1.0000 -1.0000 2456123 1582860326.20 151.4788 59.9978 32.0000 1.9944 1.9950 418.5285 418.6708 0.0214 -1.0000 -1.0000 2456185 1582860326.30 151.4788 59.9978 32.0000 1.9946 1.9952 418.3679 418.5106 0.0214 -1.0000 -1.0000 2456248 1582860326.40 151.4944 59.9978 32.0000 1.9945 1.9950 418.2463 418.3883 0.0213 -1.0000 -1.0000 2456310 1582860326.50 151.4944 59.9978 32.0000 1.9937 1.9943 418.4433 418.5852 0.0213 -1.0000 -1.0000 2456373 1582860326.60 151.4944 59.9978 32.0000 1.9944 1.9949 418.5578 418.7002 0.0214 -1.0000 -1.0000 2456467 1582860326.70 151.4944 59.9978 32.0000 1.9942 1.9947 418.4470 418.5889 0.0213 -1.0000 -1.0000 2456545 1582860326.80 151.4944 59.9978 32.0000 1.9948 1.9954 418.4315 418.5732 0.0213 -1.0000 -1.0000 2456607 1582860326.90 151.4944 59.9978 32.0000 1.9950 1.9956 418.4176 418.5604 0.0214 -1.0000 -1.0000 2456670 1582860327.00 151.4944 59.9978 32.0000 1.9950 1.9956 418.3839 418.5248 0.0212 -1.0000 -1.0000 2456748 1582860327.10 151.4944 59.9978 32.0000 1.9944 1.9950 418.6395 418.7811 0.0212 -1.0000 -1.0000 2456811 1582860327.20 151.4944 59.9978 32.0000 1.9936 1.9942 418.6519 418.7935 0.0213 -1.0000 -1.0000 2456873 1582860327.30 151.4944 59.9978 32.0000 1.9944 1.9949 418.3929 418.5343 0.0212 -1.0000 -1.0000 2456951 1582860327.40 151.4944 59.9978 32.0000 1.9944 1.9950 418.4587 418.6002 0.0212 -1.0000 -1.0000 2457123 1582860327.50 151.4944 59.9978 32.0000 1.9951 1.9956 418.5456 418.6874 0.0213 -1.0000 -1.0000 2457185 1582860327.60 151.4944 59.9978 32.0000 1.9945 1.9950 418.6049 418.7471 0.0213 -1.0000 -1.0000 2457248 1582860327.70 151.4350 59.9978 32.0000 1.9946 1.9952 418.5432 418.6855 0.0214 -1.0000 -1.0000 2457311 1582860327.80 151.4350 59.9978 32.0000 1.9950 1.9955 418.3261 418.4686 0.0213 -1.0000 -1.0000 2457388 1582860327.90 151.4350 59.9978 32.0000 1.9944 1.9949 418.4102 418.5521 0.0213 -1.0000 -1.0000 2457638 1582860328.00 151.4350 59.9978 32.0000 1.9940 1.9946 418.5294 418.6713 0.0213 -1.0000 -1.0000 2457701 1582860328.10 151.4350 59.9978 32.0000 1.9939 1.9944 418.5567 418.6998 0.0215 -1.0000 -1.0000 2457764 1582860328.20 151.4350 59.9978 32.0000 1.9937 1.9943 418.5196 418.6620 0.0213 -1.0000 -1.0000 2457826 1582860328.30 151.4350 59.9978 32.0000 1.9949 1.9955 418.2988 418.4406 0.0213 -1.0000 -1.0000 2457888 1582860328.40 151.4670 59.9978 32.0000 1.9948 1.9953 418.4660 418.6066 0.0211 -1.0000 -1.0000 2457967 1582860328.50 151.4670 59.9978 32.0000 1.9934 1.9940 418.5253 418.6674 0.0213 -1.0000 -1.0000 2458138 1582860328.60 151.4670 59.9978 32.0000 1.9949 1.9954 418.5594 418.7017 0.0213 -1.0000 -1.0000 2458201 1582860328.70 151.4670 59.9978 32.0000 1.9947 1.9953 418.4612 418.6025 0.0211 -1.0000 -1.0000 2458279 1582860328.80 151.4670 59.9978 32.0000 1.9951 1.9957 418.3564 418.4989 0.0213 -1.0000 -1.0000 2458342 1582860328.90 151.4670 59.9978 32.0000 1.9946 1.9952 418.5120 418.6539 0.0213 -1.0000 -1.0000 2458404 1582860329.00 151.4767 59.9978 32.0000 1.9941 1.9947 418.5916 418.7337 0.0213 -1.0000 -1.0000 2459388 1582860329.10 151.4767 59.9978 32.0000 1.9942 1.9947 418.5342 418.6767 0.0213 -1.0000 -1.0000 2459451 1582860329.20 151.4767 59.9978 32.0000 1.9951 1.9956 418.4723 418.6140 0.0213 -1.0000 -1.0000 2459513 1582860329.30 151.4767 59.9978 32.0000 1.9948 1.9953 418.4786 418.6202 0.0212 -1.0000 -1.0000 2459592 1582860329.40 151.4767 59.9978 32.0000 1.9950 1.9956 418.5707 418.7122 0.0213 -1.0000 -1.0000 2459654 1582860329.50 151.4797 59.9978 32.0000 1.9943 1.9948 418.5670 418.7096 0.0213 -1.0000 -1.0000 2459732 1582860329.60 151.4969 59.9978 32.0000 1.9945 1.9951 418.5643 418.7058 0.0212 -1.0000 -1.0000 2459795 1582860329.70 151.4969 59.9978 32.0000 1.9943 1.9949 418.4777 418.6193 0.0212 -1.0000 -1.0000 2459857 1582860329.80 151.4969 59.9978 32.0000 1.9943 1.9949 418.2700 418.4114 0.0212 -1.0000 -1.0000 2459920 1582860329.90 151.4969 59.9978 32.0000 1.9951 1.9957 418.3696 418.5113 0.0213 -1.0000 -1.0000 2459982 1582860330.00 151.4969 59.9978 32.0000 1.9945 1.9951 418.4232 418.5647 0.0212 -1.0000 -1.0000 2500045 1582860330.10 151.5037 59.9978 32.0000 1.9937 1.9942 418.4935 418.6352 0.0213 -1.0000 -1.0000 2500123 1582860330.20 151.5037 59.9978 32.0000 1.9945 1.9951 418.5943 418.7369 0.0214 -1.0000 -1.0000 2500185 1582860330.30 151.5037 59.9978 32.0000 1.9944 1.9949 418.5285 418.6708 0.0213 -1.0000 -1.0000 2500248 1582860330.40 151.5037 59.9978 32.0000 1.9947 1.9953 418.3791 418.5204 0.0212 -1.0000 -1.0000 2500326 1582860330.50 151.5037 59.9978 32.0000 1.9955 1.9960 418.3956 418.5376 0.0213 -1.0000 -1.0000 2500623 1582860330.60 151.5174 59.9978 32.0000 1.9947 1.9952 418.5921 418.7341 0.0213 -1.0000 -1.0000 2500685 1582860330.70 151.5201 59.9978 32.0000 1.9943 1.9948 418.5674 418.7098 0.0214 -1.0000 -1.0000 2500763 1582860330.80 151.5201 59.9978 32.0000 1.9944 1.9949 418.4154 418.5575 0.0213 -1.0000 -1.0000 2500826 1582860330.90 151.5201 59.9978 32.0000 1.9944 1.9949 418.4523 418.5940 0.0212 -1.0000 -1.0000 2500888 1582860331.00 151.5201 59.9978 32.0000 1.9933 1.9939 418.5781 418.7201 0.0213 -1.0000 -1.0000 2500967 1582860331.10 151.5201 59.9978 32.0000 1.9932 1.9938 418.6562 418.7988 0.0214 -1.0000 -1.0000 2501029 1582860331.20 151.5489 59.9978 32.0000 1.9942 1.9947 418.5453 418.6875 0.0213 -1.0000 -1.0000 2501092 1582860331.30 151.5489 59.9978 32.0000 1.9945 1.9950 418.4737 418.6158 0.0213 -1.0000 -1.0000 2501170 1582860331.40 151.5489 59.9978 32.0000 1.9950 1.9956 418.3543 418.4957 0.0213 -1.0000 -1.0000 2501232 1582860331.50 151.5489 59.9978 32.0000 1.9944 1.9950 418.3571 418.4997 0.0214 -1.0000 -1.0000 2501373 1582860331.60 151.5489 59.9978 32.0000 1.9944 1.9949 418.4387 418.5803 0.0212 -1.0000 -1.0000 2501435 1582860331.70 151.5489 59.9978 32.0000 1.9937 1.9942 418.4207 418.5622 0.0213 -1.0000 -1.0000 2501498 1582860331.80 151.5442 59.9978 32.0000 1.9948 1.9953 418.3441 418.4861 0.0213 -1.0000 -1.0000 2501560 1582860331.90 151.5058 59.9978 32.0000 1.9949 1.9954 418.4321 418.5737 0.0212 -1.0000 -1.0000 2501623 1582860332.00 151.5058 59.9978 32.0000 1.9941 1.9946 418.5005 418.6424 0.0213 -1.0000 -1.0000 2501685 1582860332.10 151.5058 59.9978 32.0000 1.9938 1.9944 418.5572 418.6986 0.0212 -1.0000 -1.0000 2501764 1582860332.20 151.5058 59.9978 32.0000 1.9934 1.9939 418.5516 418.6941 0.0214 -1.0000 -1.0000 2501826 1582860332.30 151.5058 59.9978 32.0000 1.9941 1.9946 418.5756 418.7177 0.0213 -1.0000 -1.0000 2501889 1582860332.40 151.5058 59.9978 32.0000 1.9952 1.9958 418.4983 418.6400 0.0213 -1.0000 -1.0000 2501967 1582860332.50 151.5058 59.9978 32.0000 1.9951 1.9956 418.3926 418.5344 0.0212 -1.0000 -1.0000 2502029 1582860332.60 151.5058 59.9978 32.0000 1.9952 1.9958 418.4293 418.5706 0.0212 -1.0000 -1.0000 2502873 1582860332.70 151.5058 59.9978 32.0000 1.9940 1.9946 418.6416 418.7832 0.0213 -1.0000 -1.0000 2502935 1582860332.80 151.5058 59.9978 32.0000 1.9935 1.9941 418.5481 418.6904 0.0213 -1.0000 -1.0000 2503014 1582860332.90 151.5058 59.9978 32.0000 1.9939 1.9945 418.4451 418.5872 0.0213 -1.0000 -1.0000 2503092 1582860333.00 151.5064 59.9978 32.0000 1.9945 1.9951 418.3971 418.5390 0.0213 -1.0000 -1.0000 2503154 1582860333.10 151.5064 59.9978 32.0000 1.9938 1.9944 418.5655 418.7076 0.0213 -1.0000 -1.0000 2503217 1582860333.20 151.5064 59.9978 32.0000 1.9932 1.9938 418.5637 418.7060 0.0213 -1.0000 -1.0000 2503279 1582860333.30 151.5064 59.9978 32.0000 1.9947 1.9952 418.4750 418.6170 0.0213 -1.0000 -1.0000 2503358 1582860333.40 151.5064 59.9978 32.0000 1.9948 1.9954 418.3671 418.5086 0.0213 -1.0000 -1.0000 2503420 1582860333.50 151.5064 59.9978 32.0000 1.9951 1.9956 418.3489 418.4908 0.0212 -1.0000 -1.0000 2503498 1582860333.60 151.5463 59.9978 32.0000 1.9936 1.9942 418.4539 418.5955 0.0213 -1.0000 -1.0000 2503638 1582860333.70 151.5552 59.9978 32.0000 1.9938 1.9944 418.5072 418.6491 0.0213 -1.0000 -1.0000 2503701 1582860333.80 151.5552 59.9978 32.0000 1.9932 1.9937 418.5821 418.7243 0.0213 -1.0000 -1.0000 2503764 1582860333.90 151.5552 59.9978 32.0000 1.9938 1.9944 418.6488 418.7908 0.0213 -1.0000 -1.0000 2503826 1582860334.00 151.5552 59.9978 32.0000 1.9944 1.9949 418.4349 418.5762 0.0212 -1.0000 -1.0000 2503888 1582860334.10 151.5571 59.9977 32.0000 1.9947 1.9952 418.4468 418.5889 0.0213 -1.0000 -1.0000 2503967 1582860334.20 151.5747 59.9971 32.0000 1.9941 1.9947 418.4779 418.6199 0.0213 -1.0000 -1.0000 2504029 1582860334.30 151.5747 59.9971 32.0000 1.9941 1.9946 418.4297 418.5710 0.0211 -1.0000 -1.0000 2504092 1582860334.40 151.5747 59.9971 32.0000 1.9945 1.9951 418.3092 418.4501 0.0212 -1.0000 -1.0000 2504170 1582860334.50 151.5747 59.9971 32.0000 1.9949 1.9955 418.3612 418.5043 0.0214 -1.0000 -1.0000 2504232 1582860334.60 151.5747 59.9971 32.0000 1.9945 1.9951 418.3936 418.5352 0.0212 -1.0000 -1.0000 2504342 1582860334.70 151.5747 59.9971 32.0000 1.9934 1.9940 418.3857 418.5266 0.0211 -1.0000 -1.0000 2504420 1582860334.80 151.5747 59.9971 32.0000 1.9940 1.9946 418.5472 418.6888 0.0212 -1.0000 -1.0000 2504482 1582860334.90 151.5747 59.9971 32.0000 1.9940 1.9946 418.5141 418.6556 0.0213 -1.0000 -1.0000 2504545 1582860335.00 151.5747 59.9971 32.0000 1.9947 1.9952 418.4503 418.5923 0.0213 -1.0000 -1.0000 2504623 1582860335.10 151.5747 59.9971 32.0000 1.9948 1.9953 418.3440 418.4859 0.0213 -1.0000 -1.0000 2504888 1582860335.20 151.5462 59.9971 32.0000 1.9939 1.9945 418.5825 418.7243 0.0212 -1.0000 -1.0000 2504951 1582860335.30 151.5257 59.9971 32.0000 1.9934 1.9939 418.5525 418.6938 0.0212 -1.0000 -1.0000 2505014 1582860335.40 151.5257 59.9971 32.0000 1.9936 1.9942 418.4305 418.5721 0.0213 -1.0000 -1.0000 2505076 1582860335.50 151.5257 59.9971 32.0000 1.9943 1.9949 418.4098 418.5518 0.0213 -1.0000 -1.0000 2505154 1582860335.60 151.5257 59.9971 32.0000 1.9931 1.9937 418.4773 418.6189 0.0212 -1.0000 -1.0000 2505388 1582860335.70 151.5257 59.9971 32.0000 1.9936 1.9941 418.4474 418.5894 0.0213 -1.0000 -1.0000 2505467 1582860335.80 151.5316 59.9971 32.0000 1.9936 1.9941 418.5296 418.6712 0.0213 -1.0000 -1.0000 2505529 1582860335.90 151.5338 59.9971 32.0000 1.9946 1.9952 418.4046 418.5466 0.0213 -1.0000 -1.0000 2505592 1582860336.00 151.5338 59.9971 32.0000 1.9947 1.9953 418.3964 418.5384 0.0213 -1.0000 -1.0000 2505654 1582860336.10 151.5338 59.9971 32.0000 1.9942 1.9948 418.3461 418.4881 0.0213 -1.0000 -1.0000 2505732 1582860336.20 151.5338 59.9971 32.0000 1.9942 1.9948 418.4517 418.5936 0.0212 -1.0000 -1.0000 2506138 1582860336.30 151.5338 59.9971 32.0000 1.9939 1.9945 418.4878 418.6295 0.0213 -1.0000 -1.0000 2506201 1582860336.40 151.4565 59.9971 32.0000 1.9946 1.9952 418.3147 418.4565 0.0213 -1.0000 -1.0000 2506279 1582860336.50 151.4565 59.9971 32.0000 1.9949 1.9954 418.2814 418.4235 0.0213 -1.0000 -1.0000 2506357 1582860336.60 151.4565 59.9971 32.0000 1.9937 1.9943 418.3345 418.4761 0.0212 -1.0000 -1.0000 2506420 1582860336.70 151.4565 59.9971 32.0000 1.9929 1.9935 418.5637 418.7057 0.0213 -1.0000 -1.0000 2506623 1582860336.80 151.4565 59.9971 32.0000 1.9932 1.9938 418.5602 418.7027 0.0213 -1.0000 -1.0000 2506670 1582860336.90 151.4627 59.9971 32.0000 1.9947 1.9953 418.4126 418.5538 0.0212 -1.0000 -1.0000 2506732 1582860337.00 151.4627 59.9971 32.0000 1.9945 1.9950 418.3363 418.4790 0.0215 -1.0000 -1.0000 2506811 1582860337.10 151.4627 59.9971 32.0000 1.9940 1.9946 418.3501 418.4911 0.0211 -1.0000 -1.0000 2506873 1582860337.20 151.4627 59.9971 32.0000 1.9934 1.9940 418.4509 418.5922 0.0212 -1.0000 -1.0000 2507108 1582860337.30 151.4627 59.9971 32.0000 1.9939 1.9944 418.5898 418.7315 0.0213 -1.0000 -1.0000 2507185 1582860337.40 151.4979 59.9971 32.0000 1.9943 1.9948 418.5048 418.6471 0.0213 -1.0000 -1.0000 2507248 1582860337.50 151.5132 59.9971 32.0000 1.9946 1.9951 418.3057 418.4468 0.0213 -1.0000 -1.0000 2507311 1582860337.60 151.5132 59.9971 32.0000 1.9947 1.9952 418.3804 418.5225 0.0212 -1.0000 -1.0000 2507388 1582860337.70 151.5132 59.9971 32.0000 1.9932 1.9938 418.5176 418.6589 0.0212 -1.0000 -1.0000 2507451 1582860337.80 151.5132 59.9971 32.0000 1.9936 1.9942 418.5846 418.7267 0.0213 -1.0000 -1.0000 2507514 1582860337.90 151.5132 59.9971 32.0000 1.9950 1.9955 418.4132 418.5545 0.0212 -1.0000 -1.0000 2507576 1582860338.00 151.5067 59.9971 32.0000 1.9948 1.9953 418.4094 418.5511 0.0213 -1.0000 -1.0000 2507638 1582860338.10 151.5067 59.9971 32.0000 1.9943 1.9948 418.5500 418.6927 0.0214 -1.0000 -1.0000 2507717 1582860338.20 151.5067 59.9971 32.0000 1.9940 1.9945 418.5626 418.7049 0.0213 -1.0000 -1.0000 2508138 1582860338.30 151.5067 59.9971 32.0000 1.9934 1.9940 418.4107 418.5525 0.0213 -1.0000 -1.0000 2508201 1582860338.40 151.5067 59.9971 32.0000 1.9944 1.9950 418.4262 418.5687 0.0214 -1.0000 -1.0000 2508264 1582860338.50 151.5222 59.9971 32.0000 1.9948 1.9953 418.3550 418.4965 0.0212 -1.0000 -1.0000 2508326 1582860338.60 151.5245 59.9971 32.0000 1.9937 1.9942 418.4506 418.5916 0.0212 -1.0000 -1.0000 2508388 1582860338.70 151.5245 59.9971 32.0000 1.9939 1.9945 418.4940 418.6355 0.0213 -1.0000 -1.0000 2508467 1582860338.80 151.5245 59.9971 32.0000 1.9939 1.9945 418.4240 418.5656 0.0212 -1.0000 -1.0000 2508592 1582860338.90 151.5245 59.9971 32.0000 1.9943 1.9948 418.3599 418.5009 0.0212 -1.0000 -1.0000 2508654 1582860339.00 151.5245 59.9971 32.0000 1.9938 1.9944 418.4472 418.5891 0.0213 -1.0000 -1.0000 2508732 1582860339.10 151.4589 59.9971 32.0000 1.9936 1.9941 418.5670 418.7094 0.0214 -1.0000 -1.0000 2508795 1582860339.20 151.4589 59.9971 32.0000 1.9937 1.9943 418.5821 418.7237 0.0213 -1.0000 -1.0000 2508857 1582860339.30 151.4589 59.9971 32.0000 1.9937 1.9942 418.5425 418.6848 0.0213 -1.0000 -1.0000 2509107 1582860339.40 151.4589 59.9971 32.0000 1.9941 1.9946 418.3875 418.5291 0.0212 -1.0000 -1.0000 2509170 1582860339.50 151.4589 59.9971 32.0000 1.9950 1.9956 418.3582 418.4997 0.0212 -1.0000 -1.0000 2509248 1582860339.60 151.4845 59.9970 32.0000 1.9948 1.9954 418.5684 418.7101 0.0212 -1.0000 -1.0000 2509311 1582860339.70 151.4845 59.9970 32.0000 1.9944 1.9950 418.6043 418.7461 0.0213 -1.0000 -1.0000 2509373 1582860339.80 151.4845 59.9970 32.0000 1.9938 1.9943 418.4412 418.5831 0.0213 -1.0000 -1.0000 2509451 1582860339.90 151.4845 59.9970 32.0000 1.9941 1.9947 418.3219 418.4641 0.0213 -1.0000 -1.0000 2509514 1582860340.00 151.4845 59.9970 32.0000 1.9937 1.9942 418.5048 418.6464 0.0212 -1.0000 -1.0000 2509576 1582860340.10 151.4845 59.9970 32.0000 1.9934 1.9940 418.5739 418.7149 0.0212 -1.0000 -1.0000 2509638 1582860340.20 151.4873 59.9970 32.0000 1.9936 1.9942 418.4575 418.5988 0.0212 -1.0000 -1.0000 2509717 1582860340.30 151.5639 59.9970 32.0000 1.9949 1.9955 418.3929 418.5357 0.0214 -1.0000 -1.0000 2510357 1582860340.40 151.5639 59.9970 32.0000 1.9940 1.9945 418.4573 418.5994 0.0213 -1.0000 -1.0000 2510435 1582860340.50 151.5639 59.9970 32.0000 1.9938 1.9943 418.5049 418.6476 0.0214 -1.0000 -1.0000 2510498 1582860340.60 151.5639 59.9970 32.0000 1.9933 1.9939 418.5761 418.7186 0.0214 -1.0000 -1.0000 2510560 1582860340.70 151.5639 59.9970 32.0000 1.9943 1.9948 418.4670 418.6092 0.0213 -1.0000 -1.0000 2510638 1582860340.80 151.5639 59.9970 32.0000 1.9949 1.9954 418.4387 418.5810 0.0214 -1.0000 -1.0000 2510701 1582860340.90 151.4574 59.9970 32.0000 1.9937 1.9943 418.4048 418.5466 0.0213 -1.0000 -1.0000 2510764 1582860341.00 151.4574 59.9970 32.0000 1.9933 1.9939 418.6019 418.7440 0.0213 -1.0000 -1.0000 2510842 1582860341.10 151.4574 59.9970 32.0000 1.9942 1.9948 418.5333 418.6759 0.0214 -1.0000 -1.0000 2510904 1582860341.20 151.4574 59.9970 32.0000 1.9944 1.9950 418.4663 418.6086 0.0213 -1.0000 -1.0000 2510967 1582860341.30 151.4574 59.9970 32.0000 1.9948 1.9954 418.4362 418.5783 0.0213 -1.0000 -1.0000 2511232 1582860341.40 151.4725 59.9970 32.0000 1.9943 1.9949 418.4385 418.5808 0.0214 -1.0000 -1.0000 2511295 1582860341.50 151.4814 59.9970 32.0000 1.9935 1.9941 418.4985 418.6410 0.0214 -1.0000 -1.0000 2511373 1582860341.60 151.4814 59.9970 32.0000 1.9935 1.9940 418.5908 418.7337 0.0214 -1.0000 -1.0000 2511435 1582860341.70 151.4814 59.9970 32.0000 1.9939 1.9944 418.5303 418.6724 0.0214 -1.0000 -1.0000 2511498 1582860341.80 151.4814 59.9970 32.0000 1.9945 1.9951 418.4565 418.5990 0.0213 -1.0000 -1.0000 2511608 1582860341.90 151.4906 59.9970 32.0000 1.9948 1.9954 418.3939 418.5352 0.0212 -1.0000 -1.0000 2511670 1582860342.00 151.5415 59.9970 32.0000 1.9946 1.9951 418.4518 418.5943 0.0214 -1.0000 -1.0000 2511732 1582860342.10 151.5415 59.9970 32.0000 1.9949 1.9955 418.5184 418.6615 0.0215 -1.0000 -1.0000 2511810 1582860342.20 151.5415 59.9970 32.0000 1.9942 1.9948 418.4900 418.6325 0.0213 -1.0000 -1.0000 2511873 1582860342.30 151.5415 59.9970 32.0000 1.9946 1.9952 418.3959 418.5374 0.0212 -1.0000 -1.0000 2511935 1582860342.40 151.5415 59.9970 32.0000 1.9948 1.9954 418.4088 418.5496 0.0211 -1.0000 -1.0000 2512123 1582860342.50 151.5415 59.9970 32.0000 1.9933 1.9938 418.5369 418.6779 0.0212 -1.0000 -1.0000 2512170 1582860342.60 151.5309 59.9970 32.0000 1.9942 1.9947 418.5492 418.6898 0.0211 -1.0000 -1.0000 2512248 1582860342.70 151.5309 59.9970 32.0000 1.9945 1.9950 418.5277 418.6685 0.0212 -1.0000 -1.0000 2512310 1582860342.80 151.5309 59.9970 32.0000 1.9946 1.9952 418.5112 418.6527 0.0212 -1.0000 -1.0000 2512373 1582860342.90 151.5309 59.9970 32.0000 1.9951 1.9956 418.3980 418.5405 0.0213 -1.0000 -1.0000 2512685 1582860343.00 151.5309 59.9970 32.0000 1.9954 1.9959 418.3163 418.4566 0.0212 -1.0000 -1.0000 2512748 1582860343.10 151.5309 59.9970 32.0000 1.9945 1.9951 418.4780 418.6198 0.0212 -1.0000 -1.0000 2512811 1582860343.20 151.4629 59.9970 32.0000 1.9939 1.9945 418.6560 418.7995 0.0215 -1.0000 -1.0000 2512873 1582860343.30 151.4629 59.9970 32.0000 1.9942 1.9948 418.3766 418.5178 0.0212 -1.0000 -1.0000 2512951 1582860343.40 151.4629 59.9970 32.0000 1.9955 1.9960 418.3670 418.5096 0.0214 -1.0000 -1.0000 2513388 1582860343.50 151.4629 59.9970 32.0000 1.9949 1.9954 418.4054 418.5477 0.0213 -1.0000 -1.0000 2513467 1582860343.60 151.4629 59.9970 32.0000 1.9941 1.9946 418.4919 418.6342 0.0213 -1.0000 -1.0000 2513529 1582860343.70 151.5373 59.9970 32.0000 1.9942 1.9948 418.5405 418.6829 0.0213 -1.0000 -1.0000 2513592 1582860343.80 151.5373 59.9970 32.0000 1.9944 1.9950 418.4685 418.6106 0.0213 -1.0000 -1.0000 2513670 1582860343.90 151.5373 59.9970 32.0000 1.9956 1.9961 418.4052 418.5472 0.0213 -1.0000 -1.0000 2513857 1582860344.00 151.5373 59.9970 32.0000 1.9950 1.9956 418.4096 418.5519 0.0213 -1.0000 -1.0000 2513920 1582860344.10 151.5373 59.9970 32.0000 1.9943 1.9948 418.4613 418.6036 0.0214 -1.0000 -1.0000 2513998 1582860344.20 151.5495 59.9970 32.0000 1.9935 1.9940 418.5511 418.6930 0.0213 -1.0000 -1.0000 2514060 1582860344.30 151.5521 59.9970 32.0000 1.9941 1.9947 418.6193 418.7606 0.0211 -1.0000 -1.0000 2514123 1582860344.40 151.5521 59.9970 32.0000 1.9949 1.9955 418.4212 418.5620 0.0212 -1.0000 -1.0000 2514404 1582860344.50 151.5521 59.9970 32.0000 1.9946 1.9952 418.5490 418.6910 0.0213 -1.0000 -1.0000 2514467 1582860344.60 151.5521 59.9970 32.0000 1.9942 1.9948 418.6891 418.8297 0.0211 -1.0000 -1.0000 2514529 1582860344.70 151.5521 59.9970 32.0000 1.9944 1.9949 418.5311 418.6730 0.0213 -1.0000 -1.0000 2514607 1582860344.80 151.5125 59.9979 32.0000 1.9955 1.9960 418.3416 418.4836 0.0212 -1.0000 -1.0000 2514670 1582860344.90 151.5125 59.9979 32.0000 1.9945 1.9950 418.3977 418.5394 0.0213 -1.0000 -1.0000 2514888 1582860345.00 151.5125 59.9979 32.0000 1.9944 1.9949 418.5678 418.7101 0.0214 -1.0000 -1.0000 2514967 1582860345.10 151.5125 59.9979 32.0000 1.9939 1.9944 418.4975 418.6403 0.0214 -1.0000 -1.0000 2515029 1582860345.20 151.5125 59.9979 32.0000 1.9936 1.9942 418.5085 418.6504 0.0212 -1.0000 -1.0000 2515108 1582860345.30 151.5210 59.9979 32.0000 1.9945 1.9951 418.4713 418.6126 0.0212 -1.0000 -1.0000 2515185 1582860345.40 151.5216 59.9979 32.0000 1.9956 1.9961 418.3531 418.4945 0.0212 -1.0000 -1.0000 2515404 1582860345.50 151.5216 59.9979 32.0000 1.9948 1.9954 418.3391 418.4808 0.0213 -1.0000 -1.0000 2515498 1582860345.60 151.5216 59.9979 32.0000 1.9944 1.9950 418.5582 418.7002 0.0213 -1.0000 -1.0000 2515561 1582860345.70 151.5216 59.9979 32.0000 1.9948 1.9953 418.4715 418.6139 0.0213 -1.0000 -1.0000 2515623 1582860345.80 151.5216 59.9979 32.0000 1.9949 1.9955 418.4456 418.5877 0.0214 -1.0000 -1.0000 2515701 1582860345.90 151.4532 59.9979 32.0000 1.9947 1.9952 418.4217 418.5635 0.0212 -1.0000 -1.0000 2515764 1582860346.00 151.4532 59.9979 32.0000 1.9939 1.9945 418.4809 418.6216 0.0211 -1.0000 -1.0000 2515826 1582860346.10 151.4532 59.9979 32.0000 1.9942 1.9948 418.5857 418.7271 0.0212 -1.0000 -1.0000 2515904 1582860346.20 151.4532 59.9979 32.0000 1.9940 1.9946 418.5680 418.7098 0.0213 -1.0000 -1.0000 2515967 1582860346.30 151.4531 59.9979 32.0000 1.9951 1.9957 418.4488 418.5919 0.0214 -1.0000 -1.0000 2516029 1582860346.40 151.4473 59.9979 32.0000 1.9942 1.9948 418.3458 418.4875 0.0212 -1.0000 -1.0000 2516092 1582860346.50 151.4473 59.9979 32.0000 1.9946 1.9952 418.3779 418.5186 0.0211 -1.0000 -1.0000 2516670 1582860346.60 151.4473 59.9979 32.0000 1.9940 1.9946 418.6409 418.7833 0.0213 -1.0000 -1.0000 2516732 1582860346.70 151.4473 59.9979 32.0000 1.9936 1.9942 418.5537 418.6949 0.0212 -1.0000 -1.0000 2516795 1582860346.80 151.4473 59.9979 32.0000 1.9952 1.9958 418.3946 418.5361 0.0212 -1.0000 -1.0000 2516858 1582860346.90 151.4493 59.9979 32.0000 1.9939 1.9944 418.3603 418.5018 0.0212 -1.0000 -1.0000 2516920 1582860347.00 151.4495 59.9979 32.0000 1.9939 1.9945 418.5911 418.7334 0.0213 -1.0000 -1.0000 2516998 1582860347.10 151.4495 59.9979 32.0000 1.9943 1.9949 418.4578 418.5986 0.0209 -1.0000 -1.0000 2517061 1582860347.20 151.4495 59.9979 32.0000 1.9943 1.9948 418.3376 418.4776 0.0212 -1.0000 -1.0000 2517123 1582860347.30 151.4495 59.9979 32.0000 1.9951 1.9956 418.3215 418.4631 0.0212 -1.0000 -1.0000 2517201 1582860347.40 151.4506 59.9979 32.0000 1.9942 1.9947 418.5927 418.7348 0.0213 -1.0000 -1.0000 2517264 1582860347.50 151.5002 59.9979 32.0000 1.9936 1.9941 418.4775 418.6192 0.0212 -1.0000 -1.0000 2517467 1582860347.60 151.5002 59.9979 32.0000 1.9940 1.9946 418.4116 418.5537 0.0214 -1.0000 -1.0000 2517529 1582860347.70 151.5002 59.9979 32.0000 1.9949 1.9954 418.3405 418.4823 0.0213 -1.0000 -1.0000 2517592 1582860347.80 151.5002 59.9979 32.0000 1.9950 1.9955 418.3987 418.5410 0.0213 -1.0000 -1.0000 2517670 1582860347.90 151.5002 59.9979 32.0000 1.9949 1.9954 418.4908 418.6323 0.0211 -1.0000 -1.0000 2517732 1582860348.00 151.5058 59.9979 32.0000 1.9946 1.9951 418.6183 418.7594 0.0212 -1.0000 -1.0000 2517888 1582860348.10 151.5058 59.9979 32.0000 1.9947 1.9952 418.5158 418.6575 0.0213 -1.0000 -1.0000 2517967 1582860348.20 151.5058 59.9979 32.0000 1.9947 1.9952 418.5183 418.6603 0.0213 -1.0000 -1.0000 2518029 1582860348.30 151.5058 59.9979 32.0000 1.9947 1.9953 418.4022 418.5443 0.0213 -1.0000 -1.0000 2518092 1582860348.40 151.5058 59.9979 32.0000 1.9948 1.9953 418.4649 418.6066 0.0212 -1.0000 -1.0000 2518170 1582860348.50 151.5058 59.9979 32.0000 1.9951 1.9957 418.5350 418.6766 0.0213 -1.0000 -1.0000 2518217 1582860348.60 151.5237 59.9979 32.0000 1.9945 1.9951 418.4943 418.6368 0.0214 -1.0000 -1.0000 2518888 1582860348.70 151.5283 59.9979 32.0000 1.9953 1.9958 418.2720 418.4141 0.0213 -1.0000 -1.0000 2518967 1582860348.80 151.5283 59.9979 32.0000 1.9951 1.9957 418.2745 418.4170 0.0215 -1.0000 -1.0000 2519029 1582860348.90 151.5283 59.9979 32.0000 1.9951 1.9957 418.4383 418.5813 0.0214 -1.0000 -1.0000 2519092 1582860349.00 151.5283 59.9979 32.0000 1.9948 1.9954 418.6299 418.7711 0.0212 -1.0000 -1.0000 2519170 1582860349.10 151.5283 59.9979 32.0000 1.9954 1.9959 418.3868 418.5278 0.0212 -1.0000 -1.0000 2519232 1582860349.20 151.5067 59.9979 32.0000 1.9954 1.9960 418.3395 418.4812 0.0212 -1.0000 -1.0000 2519295 1582860349.30 151.5067 59.9979 32.0000 1.9951 1.9957 418.3118 418.4535 0.0213 -1.0000 -1.0000 2519373 1582860349.40 151.5067 59.9979 32.0000 1.9947 1.9952 418.5336 418.6747 0.0211 -1.0000 -1.0000 2519420 1582860349.50 151.5067 59.9979 32.0000 1.9950 1.9955 418.5901 418.7318 0.0214 -1.0000 -1.0000 2519498 1582860349.60 151.5067 59.9979 32.0000 1.9943 1.9949 418.5297 418.6724 0.0213 -1.0000 -1.0000 2519576 1582860349.70 151.4897 59.9982 32.0000 1.9952 1.9957 418.4724 418.6148 0.0213 -1.0000 -1.0000 2519623 1582860349.80 151.4889 59.9982 32.0000 1.9950 1.9956 418.4171 418.5582 0.0213 -1.0000 -1.0000 2519701 1582860349.90 151.4889 59.9982 32.0000 1.9938 1.9944 418.4561 418.5986 0.0213 -1.0000 -1.0000 2519764 1582860350.00 151.4889 59.9982 32.0000 1.9941 1.9946 418.5152 418.6576 0.0214 -1.0000 -1.0000 2519826 1582860350.10 151.4889 59.9982 32.0000 1.9945 1.9951 418.6077 418.7496 0.0213 -1.0000 -1.0000 2519904 1582860350.20 151.4889 59.9982 32.0000 1.9951 1.9956 418.4145 418.5572 0.0214 -1.0000 -1.0000 2519967 1582860350.30 151.5195 59.9982 32.0000 1.9939 1.9944 418.5148 418.6570 0.0212 -1.0000 -1.0000 2520029 1582860350.40 151.5195 59.9982 32.0000 1.9938 1.9943 418.6058 418.7473 0.0212 -1.0000 -1.0000 2520107 1582860350.50 151.5195 59.9982 32.0000 1.9933 1.9938 418.5835 418.7256 0.0213 -1.0000 -1.0000 2520170 1582860350.60 151.5195 59.9982 32.0000 1.9953 1.9958 418.5179 418.6601 0.0213 -1.0000 -1.0000 2520404 1582860350.70 151.5195 59.9982 32.0000 1.9955 1.9960 418.4289 418.5715 0.0214 -1.0000 -1.0000 2520467 1582860350.80 151.5195 59.9982 32.0000 1.9948 1.9953 418.5574 418.6999 0.0213 -1.0000 -1.0000 2520529 1582860350.90 151.5195 59.9982 32.0000 1.9940 1.9946 418.5369 418.6793 0.0214 -1.0000 -1.0000 2520592 1582860351.00 151.5195 59.9982 32.0000 1.9936 1.9942 418.5087 418.6505 0.0212 -1.0000 -1.0000 2520670 1582860351.10 151.5195 59.9982 32.0000 1.9946 1.9952 418.3975 418.5396 0.0214 -1.0000 -1.0000 2521154 1582860351.20 151.5195 59.9982 32.0000 1.9948 1.9953 418.3333 418.4758 0.0214 -1.0000 -1.0000 2521217 1582860351.30 151.5195 59.9982 32.0000 1.9952 1.9958 418.3851 418.5274 0.0213 -1.0000 -1.0000 2521295 1582860351.40 151.5261 59.9982 32.0000 1.9942 1.9947 418.4577 418.5999 0.0213 -1.0000 -1.0000 2521358 1582860351.50 151.5381 59.9982 32.0000 1.9947 1.9953 418.2873 418.4292 0.0213 -1.0000 -1.0000 2521435 1582860351.60 151.5381 59.9982 32.0000 1.9949 1.9954 418.3829 418.5252 0.0213 -1.0000 -1.0000 2521498 1582860351.70 151.5381 59.9982 32.0000 1.9942 1.9948 418.4458 418.5869 0.0212 -1.0000 -1.0000 2521732 1582860351.80 151.5381 59.9982 32.0000 1.9942 1.9948 418.4845 418.6261 0.0212 -1.0000 -1.0000 2521810 1582860351.90 151.5381 59.9982 32.0000 1.9945 1.9950 418.6348 418.7770 0.0213 -1.0000 -1.0000 2521873 1582860352.00 151.5031 59.9982 32.0000 1.9942 1.9948 418.6133 418.7550 0.0212 -1.0000 -1.0000 2521935 1582860352.10 151.5031 59.9982 32.0000 1.9947 1.9952 418.5262 418.6685 0.0213 -1.0000 -1.0000 2522014 1582860352.20 151.5031 59.9982 32.0000 1.9941 1.9947 418.3310 418.4726 0.0213 -1.0000 -1.0000 2522138 1582860352.30 151.5031 59.9982 32.0000 1.9941 1.9947 418.4591 418.6009 0.0213 -1.0000 -1.0000 2522201 1582860352.40 151.5031 59.9982 32.0000 1.9938 1.9944 418.5185 418.6596 0.0211 -1.0000 -1.0000 2522264 1582860352.50 151.4954 59.9982 32.0000 1.9928 1.9934 418.4649 418.6070 0.0212 -1.0000 -1.0000 2522326 1582860352.60 151.4852 59.9982 32.0000 1.9941 1.9946 418.5030 418.6439 0.0212 -1.0000 -1.0000 2522388 1582860352.70 151.4852 59.9982 32.0000 1.9950 1.9955 418.3669 418.5089 0.0213 -1.0000 -1.0000 2522467 1582860352.80 151.4852 59.9982 32.0000 1.9944 1.9949 418.3643 418.5063 0.0213 -1.0000 -1.0000 2522529 1582860352.90 151.4852 59.9982 32.0000 1.9937 1.9943 418.4416 418.5832 0.0211 -1.0000 -1.0000 2522592 1582860353.00 151.4852 59.9982 32.0000 1.9937 1.9943 418.5029 418.6443 0.0212 -1.0000 -1.0000 2522670 1582860353.10 151.4852 59.9982 32.0000 1.9947 1.9953 418.4251 418.5667 0.0212 -1.0000 -1.0000 2522732 1582860353.20 151.5460 59.9982 32.0000 1.9947 1.9953 418.3319 418.4737 0.0213 -1.0000 -1.0000 2522858 1582860353.30 151.5460 59.9982 32.0000 1.9944 1.9950 418.4806 418.6229 0.0213 -1.0000 -1.0000 2522935 1582860353.40 151.5460 59.9982 32.0000 1.9931 1.9936 418.6296 418.7710 0.0211 -1.0000 -1.0000 2522998 1582860353.50 151.5460 59.9982 32.0000 1.9930 1.9936 418.6484 418.7905 0.0213 -1.0000 -1.0000 2523060 1582860353.60 151.5460 59.9982 32.0000 1.9938 1.9943 418.4415 418.5832 0.0213 -1.0000 -1.0000 2523123 1582860353.70 151.5439 59.9982 32.0000 1.9944 1.9949 418.5055 418.6476 0.0213 -1.0000 -1.0000 2523404 1582860353.80 151.5439 59.9982 32.0000 1.9937 1.9942 418.5512 418.6926 0.0212 -1.0000 -1.0000 2523467 1582860353.90 151.5439 59.9982 32.0000 1.9936 1.9941 418.5186 418.6603 0.0213 -1.0000 -1.0000 2523529 1582860354.00 151.5439 59.9982 32.0000 1.9933 1.9939 418.5256 418.6672 0.0212 -1.0000 -1.0000 2523592 1582860354.10 151.5439 59.9982 32.0000 1.9942 1.9948 418.4329 418.5741 0.0212 -1.0000 -1.0000 2523670 1582860354.20 151.5439 59.9982 32.0000 1.9944 1.9949 418.3698 418.5112 0.0212 -1.0000 -1.0000 2523888 1582860354.30 151.5439 59.9982 32.0000 1.9942 1.9948 418.3790 418.5198 0.0212 -1.0000 -1.0000 2523951 1582860354.40 151.5439 59.9982 32.0000 1.9937 1.9943 418.5047 418.6469 0.0214 -1.0000 -1.0000 2524029 1582860354.50 151.5439 59.9982 32.0000 1.9938 1.9944 418.5891 418.7314 0.0213 -1.0000 -1.0000 2524092 1582860354.60 151.5439 59.9982 32.0000 1.9942 1.9948 418.4973 418.6379 0.0211 -1.0000 -1.0000 2524154 1582860354.70 151.5439 59.9982 32.0000 1.9943 1.9949 418.4280 418.5688 0.0211 -1.0000 -1.0000 2524232 1582860354.80 151.4983 59.9982 32.0000 1.9941 1.9946 418.3796 418.5198 0.0210 -1.0000 -1.0000 2524654 1582860354.90 151.4983 59.9982 32.0000 1.9934 1.9939 418.4848 418.6259 0.0212 -1.0000 -1.0000 2524717 1582860355.00 151.4983 59.9982 32.0000 1.9931 1.9937 418.6780 418.8205 0.0213 -1.0000 -1.0000 2524795 1582860355.10 151.4983 59.9982 32.0000 1.9928 1.9934 418.5708 418.7122 0.0212 -1.0000 -1.0000 2524888 1582860355.20 151.4983 59.9982 32.0000 1.9945 1.9950 418.4771 418.6181 0.0212 -1.0000 -1.0000 2524951 1582860355.30 151.5212 59.9980 32.0000 1.9946 1.9951 418.4125 418.5547 0.0213 -1.0000 -1.0000 2525029 1582860355.40 151.5253 59.9979 32.0000 1.9939 1.9945 418.5352 418.6771 0.0213 -1.0000 -1.0000 2525092 1582860355.50 151.5253 59.9979 32.0000 1.9932 1.9937 418.5596 418.7002 0.0211 -1.0000 -1.0000 2525170 1582860355.60 151.5253 59.9979 32.0000 1.9932 1.9937 418.5888 418.7305 0.0213 -1.0000 -1.0000 2525232 1582860355.70 151.5262 59.9979 32.0000 1.9945 1.9951 418.4896 418.6317 0.0213 -1.0000 -1.0000 2525295 1582860355.80 151.5026 59.9979 32.0000 1.9944 1.9949 418.4303 418.5719 0.0212 -1.0000 -1.0000 2525358 1582860355.90 151.5026 59.9979 32.0000 1.9942 1.9947 418.5227 418.6640 0.0212 -1.0000 -1.0000 2525420 1582860356.00 151.5026 59.9979 32.0000 1.9933 1.9939 418.5516 418.6941 0.0214 -1.0000 -1.0000 2525482 1582860356.10 151.5026 59.9979 32.0000 1.9938 1.9943 418.5059 418.6473 0.0211 -1.0000 -1.0000 2525561 1582860356.20 151.5026 59.9979 32.0000 1.9944 1.9950 418.4956 418.6371 0.0212 -1.0000 -1.0000 2525623 1582860356.30 151.5147 59.9979 32.0000 1.9941 1.9946 418.4105 418.5519 0.0212 -1.0000 -1.0000 2525904 1582860356.40 151.4981 59.9979 32.0000 1.9936 1.9941 418.5802 418.7227 0.0214 -1.0000 -1.0000 2525982 1582860356.50 151.4981 59.9979 32.0000 1.9938 1.9943 418.6657 418.8089 0.0214 -1.0000 -1.0000 2526045 1582860356.60 151.4981 59.9979 32.0000 1.9938 1.9944 418.6735 418.8154 0.0214 -1.0000 -1.0000 2526201 1582860356.70 151.4981 59.9979 32.0000 1.9935 1.9941 418.4159 418.5585 0.0213 -1.0000 -1.0000 2526279 1582860356.80 151.4981 59.9979 32.0000 1.9941 1.9946 418.3767 418.5184 0.0213 -1.0000 -1.0000 2526451 1582860356.90 151.4981 59.9979 32.0000 1.9942 1.9947 418.5355 418.6777 0.0213 -1.0000 -1.0000 2526514 1582860357.00 151.4981 59.9979 32.0000 1.9929 1.9934 418.5645 418.7065 0.0213 -1.0000 -1.0000 2526592 1582860357.10 151.4981 59.9979 32.0000 1.9939 1.9944 418.6416 418.7837 0.0213 -1.0000 -1.0000 2526654 1582860357.20 151.4981 59.9979 32.0000 1.9938 1.9943 418.4414 418.5834 0.0213 -1.0000 -1.0000 2526717 1582860357.30 151.4981 59.9979 32.0000 1.9936 1.9942 418.5493 418.6914 0.0214 -1.0000 -1.0000 2526904 1582860357.40 151.4981 59.9979 32.0000 1.9932 1.9938 418.6275 418.7703 0.0214 -1.0000 -1.0000 2526967 1582860357.50 151.4981 59.9979 32.0000 1.9936 1.9941 418.5251 418.6677 0.0214 -1.0000 -1.0000 2527045 1582860357.60 151.5085 59.9979 32.0000 1.9940 1.9945 418.4253 418.5683 0.0214 -1.0000 -1.0000 2527123 1582860357.70 151.4848 59.9979 32.0000 1.9933 1.9939 418.4603 418.6023 0.0212 -1.0000 -1.0000 2527185 1582860357.80 151.4504 59.9979 32.0000 1.9934 1.9939 418.5284 418.6696 0.0212 -1.0000 -1.0000 2527264 1582860357.90 151.4504 59.9979 32.0000 1.9935 1.9940 418.6182 418.7601 0.0213 -1.0000 -1.0000 2527404 1582860358.00 151.4504 59.9979 32.0000 1.9941 1.9946 418.4530 418.5950 0.0213 -1.0000 -1.0000 2527467 1582860358.10 151.4504 59.9979 32.0000 1.9939 1.9945 418.4035 418.5449 0.0211 -1.0000 -1.0000 2527545 1582860358.20 151.4818 59.9979 32.0000 1.9939 1.9945 418.4946 418.6360 0.0213 -1.0000 -1.0000 2527607 1582860358.30 151.4818 59.9979 32.0000 1.9939 1.9944 418.4657 418.6087 0.0214 -1.0000 -1.0000 2527670 1582860358.40 151.4818 59.9979 32.0000 1.9938 1.9944 418.5711 418.7134 0.0213 -1.0000 -1.0000 2528811 1582860358.50 151.4818 59.9979 32.0000 1.9943 1.9948 418.4934 418.6347 0.0212 -1.0000 -1.0000 2528873 1582860358.60 151.4818 59.9979 32.0000 1.9945 1.9951 418.4504 418.5923 0.0213 -1.0000 -1.0000 2528935 1582860358.70 151.5318 59.9979 32.0000 1.9946 1.9951 418.3912 418.5328 0.0213 -1.0000 -1.0000 2528998 1582860358.80 151.5334 59.9979 32.0000 1.9937 1.9943 418.5492 418.6916 0.0214 -1.0000 -1.0000 2529061 1582860358.90 151.5334 59.9979 32.0000 1.9935 1.9941 418.6246 418.7664 0.0212 -1.0000 -1.0000 2529123 1582860359.00 151.5334 59.9979 32.0000 1.9936 1.9942 418.5834 418.7247 0.0212 -1.0000 -1.0000 2529201 1582860359.10 151.5334 59.9979 32.0000 1.9942 1.9948 418.4743 418.6156 0.0212 -1.0000 -1.0000 2529264 1582860359.20 151.5262 59.9979 32.0000 1.9945 1.9951 418.4253 418.5662 0.0211 -1.0000 -1.0000 2529326 1582860359.30 151.4924 59.9979 32.0000 1.9939 1.9944 418.4299 418.5716 0.0213 -1.0000 -1.0000 2529388 1582860359.40 151.4924 59.9979 32.0000 1.9936 1.9941 418.4242 418.5659 0.0212 -1.0000 -1.0000 2529967 1582860359.50 151.4924 59.9979 32.0000 1.9936 1.9941 418.5459 418.6876 0.0212 -1.0000 -1.0000 2530029 1582860359.60 151.4924 59.9979 32.0000 1.9936 1.9941 418.4327 418.5732 0.0211 -1.0000 -1.0000 2530108 1582860359.70 151.4924 59.9979 32.0000 1.9943 1.9949 418.3813 418.5232 0.0213 -1.0000 -1.0000 2530170 1582860359.80 151.5097 59.9980 32.0000 1.9942 1.9948 418.3963 418.5387 0.0214 -1.0000 -1.0000 2530232 1582860359.90 151.5099 59.9980 32.0000 1.9934 1.9939 418.4777 418.6205 0.0214 -1.0000 -1.0000 2530295 1582860360.00 151.5099 59.9980 32.0000 1.9929 1.9934 418.6881 418.8296 0.0212 -1.0000 -1.0000 2530373 1582860360.10 151.5099 59.9980 32.0000 1.9937 1.9942 418.5752 418.7169 0.0213 -1.0000 -1.0000 2530451 1582860360.20 151.5099 59.9980 32.0000 1.9946 1.9952 418.3119 418.4540 0.0213 -1.0000 -1.0000 2530514 1582860360.30 151.5099 59.9980 32.0000 1.9945 1.9951 418.3010 418.4411 0.0211 -1.0000 -1.0000 2530576 1582860360.40 151.5099 59.9980 32.0000 1.9939 1.9944 418.4755 418.6171 0.0212 -1.0000 -1.0000 2530670 1582860360.50 151.5099 59.9980 32.0000 1.9941 1.9946 418.5541 418.6958 0.0212 -1.0000 -1.0000 2530732 1582860360.60 151.5099 59.9980 32.0000 1.9927 1.9933 418.4717 418.6130 0.0213 -1.0000 -1.0000 2530795 1582860360.70 151.5099 59.9980 32.0000 1.9940 1.9946 418.3403 418.4829 0.0214 -1.0000 -1.0000 2530873 1582860360.80 151.5099 59.9980 32.0000 1.9938 1.9944 418.4824 418.6239 0.0211 -1.0000 -1.0000 2530935 1582860360.90 151.5099 59.9980 32.0000 1.9938 1.9944 418.5435 418.6850 0.0213 -1.0000 -1.0000 2530998 1582860361.00 151.5269 59.9980 32.0000 1.9934 1.9940 418.4563 418.5978 0.0212 -1.0000 -1.0000 2531076 1582860361.10 151.5107 59.9980 32.0000 1.9942 1.9947 418.3385 418.4802 0.0212 -1.0000 -1.0000 2531138 1582860361.20 151.5107 59.9980 32.0000 1.9939 1.9944 418.4915 418.6332 0.0213 -1.0000 -1.0000 2531201 1582860361.30 151.5107 59.9980 32.0000 1.9940 1.9945 418.5626 418.7032 0.0212 -1.0000 -1.0000 2531279 1582860361.40 151.5107 59.9980 32.0000 1.9933 1.9938 418.5336 418.6767 0.0214 -1.0000 -1.0000 2531342 1582860361.50 151.5107 59.9980 32.0000 1.9944 1.9949 418.4383 418.5801 0.0213 -1.0000 -1.0000 2531404 1582860361.60 151.5107 59.9980 32.0000 1.9946 1.9952 418.3554 418.4978 0.0214 -1.0000 -1.0000 2531467 1582860361.70 151.5107 59.9980 32.0000 1.9945 1.9951 418.3844 418.5274 0.0213 -1.0000 -1.0000 2531529 1582860361.80 151.5107 59.9980 32.0000 1.9941 1.9946 418.5274 418.6690 0.0213 -1.0000 -1.0000 2531608 1582860361.90 151.5107 59.9980 32.0000 1.9939 1.9944 418.5336 418.6751 0.0212 -1.0000 -1.0000 2532201 1582860362.00 151.5107 59.9980 32.0000 1.9939 1.9944 418.4832 418.6256 0.0213 -1.0000 -1.0000 2532264 1582860362.10 151.5107 59.9980 32.0000 1.9947 1.9952 418.4453 418.5870 0.0213 -1.0000 -1.0000 2532342 1582860362.20 151.5304 59.9980 32.0000 1.9933 1.9938 418.4926 418.6349 0.0214 -1.0000 -1.0000 2532404 1582860362.30 151.5304 59.9980 32.0000 1.9940 1.9945 418.5228 418.6653 0.0213 -1.0000 -1.0000 2532467 1582860362.40 151.5304 59.9980 32.0000 1.9941 1.9947 418.5513 418.6926 0.0212 -1.0000 -1.0000 2532545 1582860362.50 151.5304 59.9980 32.0000 1.9940 1.9946 418.6526 418.7948 0.0213 -1.0000 -1.0000 2532608 1582860362.60 151.5304 59.9980 32.0000 1.9940 1.9945 418.5116 418.6544 0.0214 -1.0000 -1.0000 2532670 1582860362.70 151.5304 59.9980 32.0000 1.9946 1.9951 418.3074 418.4489 0.0212 -1.0000 -1.0000 2532732 1582860362.80 151.5362 59.9980 32.0000 1.9935 1.9941 418.4134 418.5553 0.0213 -1.0000 -1.0000 2532795 1582860362.90 151.5392 59.9980 32.0000 1.9933 1.9939 418.4857 418.6271 0.0212 -1.0000 -1.0000 2532873 1582860363.00 151.5392 59.9980 32.0000 1.9944 1.9949 418.4043 418.5457 0.0212 -1.0000 -1.0000 2532935 1582860363.10 151.5392 59.9980 32.0000 1.9941 1.9946 418.3719 418.5136 0.0213 -1.0000 -1.0000 2532998 1582860363.20 151.5392 59.9980 32.0000 1.9945 1.9951 418.3184 418.4599 0.0212 -1.0000 -1.0000 2533060 1582860363.30 151.5392 59.9980 32.0000 1.9935 1.9941 418.4611 418.6029 0.0212 -1.0000 -1.0000 2533138 1582860363.40 151.5045 59.9980 32.0000 1.9937 1.9942 418.6101 418.7522 0.0213 -1.0000 -1.0000 2533201 1582860363.50 151.4889 59.9980 32.0000 1.9936 1.9941 418.5150 418.6571 0.0213 -1.0000 -1.0000 2533654 1582860363.60 151.4889 59.9980 32.0000 1.9948 1.9954 418.3833 418.5240 0.0212 -1.0000 -1.0000 2533717 1582860363.70 151.4889 59.9980 32.0000 1.9946 1.9952 418.4201 418.5629 0.0213 -1.0000 -1.0000 2533764 1582860363.80 151.4889 59.9980 32.0000 1.9936 1.9942 418.5179 418.6597 0.0213 -1.0000 -1.0000 2533857 1582860363.90 151.4889 59.9980 32.0000 1.9941 1.9946 418.5795 418.7222 0.0214 -1.0000 -1.0000 2533920 1582860364.00 151.4889 59.9980 32.0000 1.9933 1.9938 418.3805 418.5227 0.0213 -1.0000 -1.0000 2534154 1582860364.10 151.4889 59.9980 32.0000 1.9937 1.9943 418.4141 418.5565 0.0213 -1.0000 -1.0000 2534232 1582860364.20 151.4889 59.9980 32.0000 1.9937 1.9942 418.4553 418.5968 0.0212 -1.0000 -1.0000 2534295 1582860364.30 151.4889 59.9980 32.0000 1.9926 1.9932 418.5986 418.7404 0.0213 -1.0000 -1.0000 2534358 1582860364.40 151.4889 59.9980 32.0000 1.9932 1.9937 418.4944 418.6373 0.0214 -1.0000 -1.0000 2534420 1582860364.50 151.4889 59.9980 32.0000 1.9946 1.9951 418.3048 418.4473 0.0213 -1.0000 -1.0000 2534654 1582860364.60 151.4882 59.9980 32.0000 1.9947 1.9952 418.3538 418.4959 0.0213 -1.0000 -1.0000 2534717 1582860364.70 151.4762 59.9976 32.0000 1.9937 1.9942 418.4805 418.6220 0.0213 -1.0000 -1.0000 2534795 1582860364.80 151.4762 59.9976 32.0000 1.9932 1.9937 418.5594 418.7019 0.0214 -1.0000 -1.0000 2534858 1582860364.90 151.4762 59.9976 32.0000 1.9941 1.9947 418.4014 418.5432 0.0212 -1.0000 -1.0000 2534920 1582860365.00 151.4762 59.9976 32.0000 1.9945 1.9951 418.3135 418.4543 0.0212 -1.0000 -1.0000 2535154 1582860365.10 151.4762 59.9976 32.0000 1.9946 1.9951 418.4148 418.5574 0.0214 -1.0000 -1.0000 2535217 1582860365.20 151.4676 59.9976 32.0000 1.9943 1.9948 418.5132 418.6559 0.0214 -1.0000 -1.0000 2535279 1582860365.30 151.4676 59.9976 32.0000 1.9948 1.9953 418.3925 418.5353 0.0214 -1.0000 -1.0000 2535342 1582860365.40 151.4676 59.9976 32.0000 1.9950 1.9956 418.2969 418.4380 0.0212 -1.0000 -1.0000 2535404 1582860365.50 151.4676 59.9976 32.0000 1.9942 1.9948 418.4529 418.5952 0.0214 -1.0000 -1.0000 2535482 1582860365.60 151.4676 59.9976 32.0000 1.9934 1.9939 418.5330 418.6753 0.0213 -1.0000 -1.0000 2535545 1582860365.70 151.4661 59.9976 32.0000 1.9935 1.9940 418.4992 418.6408 0.0213 -1.0000 -1.0000 2535607 1582860365.80 151.4654 59.9976 32.0000 1.9946 1.9951 418.3983 418.5408 0.0214 -1.0000 -1.0000 2535685 1582860365.90 151.4654 59.9976 32.0000 1.9957 1.9962 418.3316 418.4741 0.0214 -1.0000 -1.0000 2535748 1582860366.00 151.4654 59.9976 32.0000 1.9944 1.9949 418.3588 418.5004 0.0212 -1.0000 -1.0000 2535810 1582860366.10 151.4654 59.9976 32.0000 1.9941 1.9947 418.5292 418.6711 0.0212 -1.0000 -1.0000 2535998 1582860366.20 151.4656 59.9976 32.0000 1.9935 1.9941 418.5664 418.7079 0.0212 -1.0000 -1.0000 2536060 1582860366.30 151.4759 59.9976 32.0000 1.9946 1.9951 418.3744 418.5171 0.0215 -1.0000 -1.0000 2536123 1582860366.40 151.4759 59.9976 32.0000 1.9947 1.9952 418.3473 418.4887 0.0212 -1.0000 -1.0000 2536201 1582860366.50 151.4759 59.9976 32.0000 1.9941 1.9947 418.4922 418.6337 0.0212 -1.0000 -1.0000 2536264 1582860366.60 151.4759 59.9976 32.0000 1.9935 1.9941 418.5494 418.6912 0.0213 -1.0000 -1.0000 2536435 1582860366.70 151.4759 59.9976 32.0000 1.9937 1.9942 418.5168 418.6593 0.0214 -1.0000 -1.0000 2536498 1582860366.80 151.5162 59.9976 32.0000 1.9942 1.9947 418.4260 418.5679 0.0213 -1.0000 -1.0000 2536561 1582860366.90 151.5505 59.9976 32.0000 1.9941 1.9947 418.3645 418.5061 0.0213 -1.0000 -1.0000 2536623 1582860367.00 151.5505 59.9976 32.0000 1.9939 1.9945 418.4075 418.5498 0.0213 -1.0000 -1.0000 2536701 1582860367.10 151.5505 59.9976 32.0000 1.9939 1.9944 418.5358 418.6766 0.0211 -1.0000 -1.0000 2536951 1582860367.20 151.5505 59.9976 32.0000 1.9934 1.9939 418.5888 418.7302 0.0212 -1.0000 -1.0000 2537014 1582860367.30 151.5505 59.9976 32.0000 1.9946 1.9951 418.3746 418.5161 0.0212 -1.0000 -1.0000 2537076 1582860367.40 151.5101 59.9976 32.0000 1.9941 1.9946 418.3436 418.4851 0.0212 -1.0000 -1.0000 2537138 1582860367.50 151.5101 59.9976 32.0000 1.9947 1.9952 418.3250 418.4662 0.0212 -1.0000 -1.0000 2537217 1582860367.60 151.5101 59.9976 32.0000 1.9944 1.9949 418.4574 418.5988 0.0212 -1.0000 -1.0000 2537435 1582860367.70 151.5101 59.9976 32.0000 1.9937 1.9942 418.5241 418.6660 0.0213 -1.0000 -1.0000 2537498 1582860367.80 151.5101 59.9976 32.0000 1.9942 1.9947 418.5654 418.7078 0.0213 -1.0000 -1.0000 2537576 1582860367.90 151.5101 59.9976 32.0000 1.9945 1.9951 418.3187 418.4596 0.0210 -1.0000 -1.0000 2537638 1582860368.00 151.4586 59.9976 32.0000 1.9934 1.9940 418.4469 418.5882 0.0213 -1.0000 -1.0000 2537701 1582860368.10 151.4586 59.9976 32.0000 1.9935 1.9940 418.5614 418.7034 0.0212 -1.0000 -1.0000 2538201 1582860368.20 151.4586 59.9976 32.0000 1.9936 1.9942 418.5796 418.7204 0.0212 -1.0000 -1.0000 2538264 1582860368.30 151.4586 59.9976 32.0000 1.9937 1.9943 418.5149 418.6571 0.0213 -1.0000 -1.0000 2538326 1582860368.40 151.4586 59.9976 32.0000 1.9946 1.9951 418.3641 418.5061 0.0213 -1.0000 -1.0000 2538388 1582860368.50 151.4891 59.9976 32.0000 1.9937 1.9943 418.3192 418.4598 0.0211 -1.0000 -1.0000 2538467 1582860368.60 151.5029 59.9976 32.0000 1.9937 1.9942 418.3481 418.4891 0.0211 -1.0000 -1.0000 2538701 1582860368.70 151.5029 59.9976 32.0000 1.9936 1.9942 418.4454 418.5862 0.0211 -1.0000 -1.0000 2538779 1582860368.80 151.5029 59.9976 32.0000 1.9936 1.9941 418.5176 418.6578 0.0211 -1.0000 -1.0000 2538842 1582860368.90 151.5029 59.9976 32.0000 1.9934 1.9939 418.4576 418.5994 0.0213 -1.0000 -1.0000 2538904 1582860369.00 151.5029 59.9976 32.0000 1.9935 1.9940 418.3271 418.4688 0.0212 -1.0000 -1.0000 2538982 1582860369.10 151.4810 59.9976 32.0000 1.9933 1.9939 418.3790 418.5201 0.0211 -1.0000 -1.0000 2539045 1582860369.20 151.4810 59.9976 32.0000 1.9940 1.9945 418.4661 418.6070 0.0212 -1.0000 -1.0000 2539170 1582860369.30 151.4810 59.9976 32.0000 1.9940 1.9946 418.4845 418.6257 0.0212 -1.0000 -1.0000 2539232 1582860369.40 151.4810 59.9976 32.0000 1.9939 1.9945 418.5169 418.6588 0.0213 -1.0000 -1.0000 2539295 1582860369.50 151.4810 59.9976 32.0000 1.9943 1.9948 418.3509 418.4935 0.0213 -1.0000 -1.0000 2539373 1582860369.60 151.4810 59.9976 32.0000 1.9944 1.9950 418.3324 418.4745 0.0213 -1.0000 -1.0000 2539451 1582860369.70 151.4902 59.9973 32.0000 1.9939 1.9944 418.4664 418.6080 0.0212 -1.0000 -1.0000 2539685 1582860369.80 151.4902 59.9973 32.0000 1.9930 1.9935 418.4384 418.5794 0.0211 -1.0000 -1.0000 2539764 1582860369.90 151.4902 59.9973 32.0000 1.9942 1.9948 418.4300 418.5707 0.0211 -1.0000 -1.0000 2539826 1582860370.00 151.4902 59.9973 32.0000 1.9941 1.9947 418.3450 418.4862 0.0212 -1.0000 -1.0000 2539888 1582860370.10 151.4902 59.9973 32.0000 1.9946 1.9952 418.3584 418.5006 0.0214 -1.0000 -1.0000 2539951 1582860370.20 151.4902 59.9973 32.0000 1.9936 1.9941 418.3613 418.5040 0.0213 -1.0000 -1.0000 2540717 1582860370.30 151.4381 59.9973 32.0000 1.9933 1.9939 418.5407 418.6826 0.0212 -1.0000 -1.0000 2540779 1582860370.40 151.4381 59.9973 32.0000 1.9937 1.9942 418.5229 418.6655 0.0214 -1.0000 -1.0000 2540842 1582860370.50 151.4381 59.9973 32.0000 1.9935 1.9941 418.3604 418.5028 0.0214 -1.0000 -1.0000 2540904 1582860370.60 151.4381 59.9973 32.0000 1.9948 1.9953 418.3268 418.4683 0.0212 -1.0000 -1.0000 2540967 1582860370.70 151.4381 59.9973 32.0000 1.9937 1.9942 418.3859 418.5276 0.0213 -1.0000 -1.0000 2541045 1582860370.80 151.4848 59.9973 32.0000 1.9935 1.9941 418.6307 418.7721 0.0212 -1.0000 -1.0000 2541107 1582860370.90 151.5076 59.9973 32.0000 1.9935 1.9940 418.5742 418.7156 0.0212 -1.0000 -1.0000 2541185 1582860371.00 151.5076 59.9973 32.0000 1.9939 1.9944 418.4086 418.5511 0.0214 -1.0000 -1.0000 2541248 1582860371.10 151.5076 59.9973 32.0000 1.9936 1.9942 418.4562 418.5981 0.0213 -1.0000 -1.0000 2541311 1582860371.20 151.5076 59.9973 32.0000 1.9933 1.9938 418.5905 418.7324 0.0213 -1.0000 -1.0000 2541373 1582860371.30 151.5076 59.9973 32.0000 1.9931 1.9937 418.5523 418.6942 0.0212 -1.0000 -1.0000 2541451 1582860371.40 151.4635 59.9973 32.0000 1.9944 1.9950 418.4744 418.6158 0.0213 -1.0000 -1.0000 2541514 1582860371.50 151.4635 59.9973 32.0000 1.9940 1.9946 418.4207 418.5624 0.0212 -1.0000 -1.0000 2541576 1582860371.60 151.4635 59.9973 32.0000 1.9934 1.9940 418.5003 418.6412 0.0212 -1.0000 -1.0000 2541638 1582860371.70 151.4635 59.9973 32.0000 1.9931 1.9937 418.5444 418.6858 0.0212 -1.0000 -1.0000 2541701 1582860371.80 151.4635 59.9973 32.0000 1.9938 1.9943 418.4392 418.5800 0.0212 -1.0000 -1.0000 2541779 1582860371.90 151.4635 59.9973 32.0000 1.9941 1.9947 418.4033 418.5452 0.0213 -1.0000 -1.0000 2541842 1582860372.00 151.4987 59.9973 32.0000 1.9936 1.9941 418.4394 418.5811 0.0213 -1.0000 -1.0000 2541904 1582860372.10 151.4987 59.9973 32.0000 1.9937 1.9942 418.5887 418.7306 0.0213 -1.0000 -1.0000 2541982 1582860372.20 151.4987 59.9973 32.0000 1.9933 1.9938 418.5226 418.6639 0.0212 -1.0000 -1.0000 2542045 1582860372.30 151.4987 59.9973 32.0000 1.9938 1.9944 418.3374 418.4791 0.0212 -1.0000 -1.0000 2542108 1582860372.40 151.4987 59.9973 32.0000 1.9942 1.9947 418.4124 418.5538 0.0212 -1.0000 -1.0000 2542170 1582860372.50 151.4987 59.9973 32.0000 1.9939 1.9945 418.5582 418.6998 0.0212 -1.0000 -1.0000 2542232 1582860372.60 151.4987 59.9973 32.0000 1.9943 1.9948 418.6027 418.7439 0.0212 -1.0000 -1.0000 2542295 1582860372.70 151.4987 59.9973 32.0000 1.9937 1.9942 418.5450 418.6865 0.0212 -1.0000 -1.0000 2542373 1582860372.80 151.4987 59.9973 32.0000 1.9937 1.9943 418.4922 418.6341 0.0213 -1.0000 -1.0000 2542670 1582860372.90 151.4987 59.9973 32.0000 1.9944 1.9950 418.3632 418.5044 0.0212 -1.0000 -1.0000 2542732 1582860373.00 151.4987 59.9973 32.0000 1.9951 1.9956 418.4469 418.5877 0.0211 -1.0000 -1.0000 2542795 1582860373.10 151.4827 59.9973 32.0000 1.9928 1.9934 418.5995 418.7414 0.0213 -1.0000 -1.0000 2542858 1582860373.20 151.4827 59.9973 32.0000 1.9930 1.9936 418.6327 418.7729 0.0211 -1.0000 -1.0000 2542982 1582860373.30 151.4827 59.9973 32.0000 1.9938 1.9944 418.4392 418.5808 0.0212 -1.0000 -1.0000 2543170 1582860373.40 151.4827 59.9973 32.0000 1.9941 1.9947 418.4512 418.5930 0.0213 -1.0000 -1.0000 2543232 1582860373.50 151.4827 59.9973 32.0000 1.9936 1.9942 418.5701 418.7121 0.0213 -1.0000 -1.0000 2543311 1582860373.60 151.4827 59.9973 32.0000 1.9939 1.9944 418.5616 418.7031 0.0212 -1.0000 -1.0000 2543373 1582860373.70 151.4457 59.9973 32.0000 1.9933 1.9938 418.5607 418.7031 0.0211 -1.0000 -1.0000 2543435 1582860373.80 151.4456 59.9973 32.0000 1.9954 1.9959 418.4657 418.6086 0.0214 -1.0000 -1.0000 2543670 1582860373.90 151.4456 59.9973 32.0000 1.9939 1.9944 418.4835 418.6255 0.0213 -1.0000 -1.0000 2543732 1582860374.00 151.4456 59.9973 32.0000 1.9929 1.9934 418.6078 418.7493 0.0212 -1.0000 -1.0000 2543795 1582860374.10 151.4456 59.9973 32.0000 1.9931 1.9937 418.5797 418.7206 0.0211 -1.0000 -1.0000 2543873 1582860374.20 151.4580 59.9973 32.0000 1.9939 1.9945 418.4841 418.6250 0.0211 -1.0000 -1.0000 2543935 1582860374.30 151.5041 59.9973 32.0000 1.9942 1.9948 418.3904 418.5307 0.0211 -1.0000 -1.0000 2544388 1582860374.40 151.5041 59.9973 32.0000 1.9941 1.9946 418.3928 418.5343 0.0212 -1.0000 -1.0000 2544467 1582860374.50 151.5041 59.9973 32.0000 1.9939 1.9944 418.5729 418.7148 0.0213 -1.0000 -1.0000 2544529 1582860374.60 151.5041 59.9973 32.0000 1.9938 1.9944 418.5274 418.6702 0.0214 -1.0000 -1.0000 2544592 1582860374.70 151.5041 59.9973 32.0000 1.9943 1.9949 418.3967 418.5387 0.0213 -1.0000 -1.0000 2544685 1582860374.80 151.5105 59.9972 32.0000 1.9944 1.9949 418.4243 418.5656 0.0212 -1.0000 -1.0000 2544920 1582860374.90 151.5107 59.9972 32.0000 1.9936 1.9942 418.5008 418.6427 0.0213 -1.0000 -1.0000 2544982 1582860375.00 151.5107 59.9972 32.0000 1.9932 1.9938 418.5673 418.7097 0.0213 -1.0000 -1.0000 2545045 1582860375.10 151.5107 59.9972 32.0000 1.9928 1.9933 418.5333 418.6746 0.0212 -1.0000 -1.0000 2545108 1582860375.20 151.5107 59.9972 32.0000 1.9941 1.9946 418.5180 418.6593 0.0211 -1.0000 -1.0000 2545170 1582860375.30 151.5084 59.9972 32.0000 1.9944 1.9950 418.4410 418.5816 0.0211 -1.0000 -1.0000 2545248 1582860375.40 151.4987 59.9972 32.0000 1.9944 1.9949 418.4883 418.6298 0.0213 -1.0000 -1.0000 2545311 1582860375.50 151.4987 59.9972 32.0000 1.9932 1.9937 418.5573 418.6994 0.0213 -1.0000 -1.0000 2545388 1582860375.60 151.4987 59.9972 32.0000 1.9934 1.9940 418.5397 418.6823 0.0213 -1.0000 -1.0000 2545451 1582860375.70 151.4987 59.9972 32.0000 1.9940 1.9946 418.4188 418.5600 0.0211 -1.0000 -1.0000 2545514 1582860375.80 151.4987 59.9972 32.0000 1.9945 1.9951 418.3224 418.4640 0.0213 -1.0000 -1.0000 2545685 1582860375.90 151.4987 59.9972 32.0000 1.9935 1.9941 418.3715 418.5127 0.0212 -1.0000 -1.0000 2545748 1582860376.00 151.5009 59.9972 32.0000 1.9932 1.9937 418.6008 418.7421 0.0212 -1.0000 -1.0000 2545810 1582860376.10 151.5239 59.9972 32.0000 1.9928 1.9934 418.6227 418.7630 0.0210 -1.0000 -1.0000 2545888 1582860376.20 151.5239 59.9972 32.0000 1.9933 1.9939 418.4564 418.5977 0.0212 -1.0000 -1.0000 2545951 1582860376.30 151.5239 59.9972 32.0000 1.9948 1.9954 418.4733 418.6148 0.0212 -1.0000 -1.0000 2546014 1582860376.40 151.5239 59.9972 32.0000 1.9946 1.9951 418.4414 418.5834 0.0213 -1.0000 -1.0000 2546201 1582860376.50 151.5239 59.9972 32.0000 1.9941 1.9947 418.4913 418.6331 0.0212 -1.0000 -1.0000 2546264 1582860376.60 151.5301 59.9972 32.0000 1.9933 1.9938 418.5845 418.7259 0.0212 -1.0000 -1.0000 2546326 1582860376.70 151.5301 59.9972 32.0000 1.9935 1.9941 418.5418 418.6837 0.0214 -1.0000 -1.0000 2546404 1582860376.80 151.5301 59.9972 32.0000 1.9943 1.9949 418.4430 418.5854 0.0213 -1.0000 -1.0000 2546467 1582860376.90 151.5301 59.9972 32.0000 1.9940 1.9946 418.4557 418.5971 0.0212 -1.0000 -1.0000 2546670 1582860377.00 151.5301 59.9972 32.0000 1.9943 1.9948 418.5836 418.7251 0.0212 -1.0000 -1.0000 2546748 1582860377.10 151.5301 59.9972 32.0000 1.9940 1.9946 418.6243 418.7663 0.0213 -1.0000 -1.0000 2546811 1582860377.20 151.5110 59.9972 32.0000 1.9936 1.9942 418.5083 418.6500 0.0212 -1.0000 -1.0000 2546888 1582860377.30 151.4655 59.9972 32.0000 1.9942 1.9948 418.3857 418.5269 0.0212 -1.0000 -1.0000 2546967 1582860377.40 151.4655 59.9972 32.0000 1.9947 1.9952 418.4430 418.5849 0.0213 -1.0000 -1.0000 2547217 1582860377.50 151.4655 59.9972 32.0000 1.9940 1.9946 418.5191 418.6602 0.0211 -1.0000 -1.0000 2547279 1582860377.60 151.4655 59.9972 32.0000 1.9934 1.9940 418.5743 418.7159 0.0213 -1.0000 -1.0000 2547342 1582860377.70 151.4655 59.9972 32.0000 1.9941 1.9946 418.5110 418.6534 0.0213 -1.0000 -1.0000 2547420 1582860377.80 151.5508 59.9972 32.0000 1.9945 1.9951 418.4370 418.5787 0.0213 -1.0000 -1.0000 2547482 1582860377.90 151.5508 59.9972 32.0000 1.9944 1.9950 418.3880 418.5307 0.0214 -1.0000 -1.0000 2547920 1582860378.00 151.5508 59.9972 32.0000 1.9942 1.9948 418.6532 418.7948 0.0213 -1.0000 -1.0000 2547982 1582860378.10 151.5508 59.9972 32.0000 1.9939 1.9944 418.5581 418.7003 0.0213 -1.0000 -1.0000 2548061 1582860378.20 151.5508 59.9972 32.0000 1.9943 1.9948 418.4173 418.5587 0.0212 -1.0000 -1.0000 2548123 1582860378.30 151.5485 59.9972 32.0000 1.9939 1.9945 418.3643 418.5051 0.0212 -1.0000 -1.0000 2548295 1582860378.40 151.5265 59.9972 32.0000 1.9937 1.9943 418.5251 418.6665 0.0213 -1.0000 -1.0000 2548404 1582860378.50 151.5265 59.9972 32.0000 1.9937 1.9942 418.6102 418.7516 0.0212 -1.0000 -1.0000 2548467 1582860378.60 151.5265 59.9972 32.0000 1.9940 1.9945 418.6297 418.7710 0.0211 -1.0000 -1.0000 2548529 1582860378.70 151.5265 59.9972 32.0000 1.9940 1.9946 418.6305 418.7719 0.0213 -1.0000 -1.0000 2548592 1582860378.80 151.5265 59.9972 32.0000 1.9943 1.9949 418.5569 418.6991 0.0213 -1.0000 -1.0000 2548670 1582860378.90 151.5463 59.9972 32.0000 1.9948 1.9954 418.4822 418.6241 0.0213 -1.0000 -1.0000 2548951 1582860379.00 151.5491 59.9972 32.0000 1.9944 1.9949 418.4781 418.6200 0.0213 -1.0000 -1.0000 2549014 1582860379.10 151.5491 59.9972 32.0000 1.9935 1.9940 418.6374 418.7799 0.0213 -1.0000 -1.0000 2549076 1582860379.20 151.5491 59.9972 32.0000 1.9947 1.9953 418.5106 418.6525 0.0212 -1.0000 -1.0000 2549138 1582860379.30 151.5491 59.9972 32.0000 1.9956 1.9961 418.4414 418.5826 0.0212 -1.0000 -1.0000 2549232 1582860379.40 151.5491 59.9972 32.0000 1.9943 1.9949 418.4491 418.5910 0.0213 -1.0000 -1.0000 2549295 1582860379.50 151.5255 59.9972 32.0000 1.9934 1.9940 418.5162 418.6573 0.0212 -1.0000 -1.0000 2549357 1582860379.60 151.4345 59.9972 32.0000 1.9936 1.9942 418.6084 418.7487 0.0211 -1.0000 -1.0000 2549420 1582860379.70 151.4345 59.9972 32.0000 1.9936 1.9941 418.6161 418.7576 0.0213 -1.0000 -1.0000 2549529 1582860379.80 151.4345 59.9972 32.0000 1.9941 1.9947 418.4940 418.6360 0.0213 -1.0000 -1.0000 2549607 1582860379.90 151.4345 59.9972 32.0000 1.9946 1.9951 418.3854 418.5287 0.0214 -1.0000 -1.0000 2549670 1582860380.00 151.4345 59.9972 32.0000 1.9946 1.9951 418.5044 418.6462 0.0213 -1.0000 -1.0000 2549904 1582860380.10 151.4447 59.9972 32.0000 1.9930 1.9936 418.5628 418.7042 0.0212 -1.0000 -1.0000 2549982 1582860380.20 151.4464 59.9972 32.0000 1.9935 1.9940 418.7392 418.8820 0.0214 -1.0000 -1.0000 2550045 1582860380.30 151.4464 59.9972 32.0000 1.9937 1.9943 418.5008 418.6424 0.0213 -1.0000 -1.0000 2550107 1582860380.40 151.4464 59.9972 32.0000 1.9947 1.9953 418.4380 418.5799 0.0212 -1.0000 -1.0000 2550185 1582860380.50 151.4464 59.9972 32.0000 1.9940 1.9945 418.5580 418.7000 0.0213 -1.0000 -1.0000 2550576 1582860380.60 151.4464 59.9972 32.0000 1.9932 1.9937 418.5528 418.6950 0.0213 -1.0000 -1.0000 2550654 1582860380.70 151.4918 59.9972 32.0000 1.9942 1.9948 418.4508 418.5924 0.0212 -1.0000 -1.0000 2550732 1582860380.80 151.5067 59.9972 32.0000 1.9942 1.9948 418.4494 418.5911 0.0213 -1.0000 -1.0000 2550795 1582860380.90 151.5067 59.9972 32.0000 1.9941 1.9946 418.6265 418.7692 0.0214 -1.0000 -1.0000 2550858 1582860381.00 151.5067 59.9972 32.0000 1.9936 1.9942 418.6489 418.7903 0.0212 -1.0000 -1.0000 2550935 1582860381.10 151.5067 59.9972 32.0000 1.9954 1.9960 418.6162 418.7582 0.0213 -1.0000 -1.0000 2550998 1582860381.20 151.5067 59.9972 32.0000 1.9952 1.9958 418.3894 418.5310 0.0212 -1.0000 -1.0000 2551060 1582860381.30 151.4990 59.9972 32.0000 1.9946 1.9952 418.4133 418.5553 0.0213 -1.0000 -1.0000 2551138 1582860381.40 151.4628 59.9972 32.0000 1.9946 1.9951 418.6217 418.7637 0.0213 -1.0000 -1.0000 2551201 1582860381.50 151.4628 59.9972 32.0000 1.9941 1.9947 418.6013 418.7427 0.0211 -1.0000 -1.0000 2551451 1582860381.60 151.4628 59.9972 32.0000 1.9949 1.9955 418.4818 418.6236 0.0214 -1.0000 -1.0000 2551514 1582860381.70 151.4628 59.9972 32.0000 1.9945 1.9951 418.4823 418.6243 0.0212 -1.0000 -1.0000 2551576 1582860381.80 151.4628 59.9972 32.0000 1.9936 1.9942 418.5103 418.6517 0.0213 -1.0000 -1.0000 2551670 1582860381.90 151.4173 59.9972 32.0000 1.9939 1.9945 418.6411 418.7835 0.0213 -1.0000 -1.0000 2551764 1582860382.00 151.4173 59.9972 32.0000 1.9940 1.9945 418.5526 418.6941 0.0212 -1.0000 -1.0000 2551967 1582860382.10 151.4173 59.9972 32.0000 1.9938 1.9943 418.5478 418.6891 0.0212 -1.0000 -1.0000 2552029 1582860382.20 151.4173 59.9972 32.0000 1.9951 1.9957 418.4906 418.6324 0.0212 -1.0000 -1.0000 2552092 1582860382.30 151.4173 59.9972 32.0000 1.9946 1.9951 418.4584 418.6002 0.0213 -1.0000 -1.0000 2552154 1582860382.40 151.4173 59.9972 32.0000 1.9939 1.9945 418.6310 418.7729 0.0213 -1.0000 -1.0000 2552232 1582860382.50 151.4135 59.9972 32.0000 1.9941 1.9946 418.6628 418.8042 0.0211 -1.0000 -1.0000 2552404 1582860382.60 151.3956 59.9972 32.0000 1.9943 1.9949 418.6815 418.8235 0.0213 -1.0000 -1.0000 2552467 1582860382.70 151.3956 59.9972 32.0000 1.9939 1.9945 418.4222 418.5637 0.0212 -1.0000 -1.0000 2552545 1582860382.80 151.3956 59.9972 32.0000 1.9944 1.9950 418.4489 418.5904 0.0212 -1.0000 -1.0000 2552607 1582860382.90 151.3956 59.9972 32.0000 1.9941 1.9947 418.5608 418.7020 0.0212 -1.0000 -1.0000 2552670 1582860383.00 151.3956 59.9972 32.0000 1.9939 1.9945 418.6851 418.8275 0.0214 -1.0000 -1.0000 2552748 1582860383.10 151.3885 59.9972 32.0000 1.9942 1.9947 418.6175 418.7603 0.0213 -1.0000 -1.0000 2552920 1582860383.20 151.3885 59.9972 32.0000 1.9943 1.9948 418.4728 418.6140 0.0212 -1.0000 -1.0000 2552982 1582860383.30 151.3885 59.9972 32.0000 1.9952 1.9957 418.4224 418.5658 0.0216 -1.0000 -1.0000 2553061 1582860383.40 151.3885 59.9972 32.0000 1.9948 1.9954 418.5369 418.6782 0.0213 -1.0000 -1.0000 2553123 1582860383.50 151.3885 59.9972 32.0000 1.9930 1.9935 418.6926 418.8355 0.0214 -1.0000 -1.0000 2553201 1582860383.60 151.4430 59.9972 32.0000 1.9944 1.9950 418.6647 418.8071 0.0213 -1.0000 -1.0000 2553435 1582860383.70 151.4628 59.9972 32.0000 1.9946 1.9951 418.5013 418.6426 0.0212 -1.0000 -1.0000 2553498 1582860383.80 151.4628 59.9972 32.0000 1.9947 1.9953 418.5632 418.7054 0.0212 -1.0000 -1.0000 2553576 1582860383.90 151.4628 59.9972 32.0000 1.9934 1.9940 418.7064 418.8477 0.0212 -1.0000 -1.0000 2553638 1582860384.00 151.4628 59.9972 32.0000 1.9934 1.9940 418.6310 418.7720 0.0211 -1.0000 -1.0000 2553701 1582860384.10 151.4628 59.9972 32.0000 1.9936 1.9942 418.6591 418.8018 0.0214 -1.0000 -1.0000 2553935 1582860384.20 151.4402 59.9972 32.0000 1.9939 1.9945 418.4996 418.6417 0.0213 -1.0000 -1.0000 2553998 1582860384.30 151.4152 59.9972 32.0000 1.9946 1.9952 418.4430 418.5841 0.0211 -1.0000 -1.0000 2554060 1582860384.40 151.4152 59.9972 32.0000 1.9942 1.9947 418.5116 418.6535 0.0213 -1.0000 -1.0000 2554138 1582860384.50 151.4152 59.9972 32.0000 1.9937 1.9942 418.5544 418.6967 0.0213 -1.0000 -1.0000 2554217 1582860384.60 151.4152 59.9972 32.0000 1.9934 1.9939 418.6522 418.7938 0.0212 -1.0000 -1.0000 2554951 1582860384.70 151.4152 59.9972 32.0000 1.9944 1.9950 418.6658 418.8072 0.0212 -1.0000 -1.0000 2555014 1582860384.80 151.4341 59.9963 32.0000 1.9953 1.9958 418.5514 418.6937 0.0213 -1.0000 -1.0000 2555076 1582860384.90 151.4341 59.9963 32.0000 1.9940 1.9946 418.5261 418.6680 0.0212 -1.0000 -1.0000 2555138 1582860385.00 151.4341 59.9963 32.0000 1.9939 1.9945 418.6338 418.7752 0.0212 -1.0000 -1.0000 2555217 1582860385.10 151.4341 59.9963 32.0000 1.9929 1.9935 418.6849 418.8270 0.0213 -1.0000 -1.0000 2555279 1582860385.20 151.4341 59.9963 32.0000 1.9943 1.9948 418.6326 418.7747 0.0213 -1.0000 -1.0000 2555342 1582860385.30 151.4264 59.9963 32.0000 1.9946 1.9952 418.4906 418.6326 0.0213 -1.0000 -1.0000 2555420 1582860385.40 151.4264 59.9963 32.0000 1.9951 1.9957 418.4799 418.6209 0.0212 -1.0000 -1.0000 2555482 1582860385.50 151.4264 59.9963 32.0000 1.9940 1.9946 418.6549 418.7966 0.0213 -1.0000 -1.0000 2555545 1582860385.60 151.4264 59.9963 32.0000 1.9938 1.9943 418.6786 418.8206 0.0213 -1.0000 -1.0000 2555608 1582860385.70 151.4264 59.9963 32.0000 1.9940 1.9946 418.5877 418.7307 0.0214 -1.0000 -1.0000 2555685 1582860385.80 151.4325 59.9963 32.0000 1.9949 1.9955 418.4754 418.6177 0.0213 -1.0000 -1.0000 2555764 1582860385.90 151.5629 59.9963 32.0000 1.9946 1.9951 418.5191 418.6610 0.0213 -1.0000 -1.0000 2555826 1582860386.00 151.5629 59.9963 32.0000 1.9952 1.9957 418.4441 418.5865 0.0214 -1.0000 -1.0000 2555904 1582860386.10 151.5629 59.9963 32.0000 1.9945 1.9951 418.5141 418.6566 0.0213 -1.0000 -1.0000 2555982 1582860386.20 151.5629 59.9963 32.0000 1.9944 1.9949 418.5948 418.7367 0.0212 -1.0000 -1.0000 2556045 1582860386.30 151.5629 59.9963 32.0000 1.9953 1.9959 418.5394 418.6815 0.0214 -1.0000 -1.0000 2556107 1582860386.40 151.5415 59.9963 32.0000 1.9948 1.9954 418.3770 418.5200 0.0214 -1.0000 -1.0000 2556185 1582860386.50 151.5415 59.9963 32.0000 1.9937 1.9943 418.4774 418.6204 0.0214 -1.0000 -1.0000 2556248 1582860386.60 151.5415 59.9963 32.0000 1.9934 1.9939 418.5748 418.7165 0.0212 -1.0000 -1.0000 2556482 1582860386.70 151.5415 59.9963 32.0000 1.9935 1.9940 418.6734 418.8156 0.0213 -1.0000 -1.0000 2556561 1582860386.80 151.5415 59.9963 32.0000 1.9941 1.9947 418.5948 418.7363 0.0212 -1.0000 -1.0000 2556623 1582860386.90 151.5310 59.9963 32.0000 1.9946 1.9952 418.3855 418.5274 0.0214 -1.0000 -1.0000 2556685 1582860387.00 151.5062 59.9963 32.0000 1.9951 1.9957 418.4485 418.5908 0.0213 -1.0000 -1.0000 2556748 1582860387.10 151.5062 59.9963 32.0000 1.9943 1.9948 418.4343 418.5756 0.0212 -1.0000 -1.0000 2556982 1582860387.20 151.5062 59.9963 32.0000 1.9939 1.9945 418.5809 418.7227 0.0212 -1.0000 -1.0000 2557045 1582860387.30 151.5062 59.9963 32.0000 1.9934 1.9939 418.5411 418.6831 0.0213 -1.0000 -1.0000 2557108 1582860387.40 151.5062 59.9963 32.0000 1.9941 1.9947 418.4941 418.6367 0.0214 -1.0000 -1.0000 2557170 1582860387.50 151.4775 59.9963 32.0000 1.9946 1.9952 418.3761 418.5185 0.0214 -1.0000 -1.0000 2557295 1582860387.60 151.4775 59.9963 32.0000 1.9940 1.9945 418.5487 418.6916 0.0214 -1.0000 -1.0000 2557358 1582860387.70 151.4775 59.9963 32.0000 1.9934 1.9940 418.6878 418.8301 0.0213 -1.0000 -1.0000 2557420 1582860387.80 151.4775 59.9963 32.0000 1.9939 1.9944 418.4946 418.6374 0.0214 -1.0000 -1.0000 2557498 1582860387.90 151.4775 59.9963 32.0000 1.9945 1.9951 418.3862 418.5281 0.0212 -1.0000 -1.0000 2557561 1582860388.00 151.4964 59.9963 32.0000 1.9949 1.9955 418.4820 418.6245 0.0214 -1.0000 -1.0000 2557623 1582860388.10 151.4964 59.9963 32.0000 1.9938 1.9943 418.6046 418.7458 0.0212 -1.0000 -1.0000 2557685 1582860388.20 151.4964 59.9963 32.0000 1.9930 1.9936 418.6772 418.8189 0.0212 -1.0000 -1.0000 2558514 1582860388.30 151.4964 59.9963 32.0000 1.9930 1.9936 418.6523 418.7950 0.0214 -1.0000 -1.0000 2558576 1582860388.40 151.4964 59.9963 32.0000 1.9940 1.9946 418.5006 418.6440 0.0214 -1.0000 -1.0000 2558638 1582860388.50 151.4975 59.9963 32.0000 1.9940 1.9946 418.4819 418.6240 0.0213 -1.0000 -1.0000 2558701 1582860388.60 151.5123 59.9963 32.0000 1.9944 1.9950 418.5329 418.6748 0.0212 -1.0000 -1.0000 2558764 1582860388.70 151.5123 59.9963 32.0000 1.9936 1.9942 418.6636 418.8063 0.0214 -1.0000 -1.0000 2558858 1582860388.80 151.5123 59.9963 32.0000 1.9938 1.9943 418.5426 418.6846 0.0213 -1.0000 -1.0000 2558920 1582860388.90 151.5123 59.9963 32.0000 1.9944 1.9949 418.4316 418.5740 0.0215 -1.0000 -1.0000 2558982 1582860389.00 151.5123 59.9963 32.0000 1.9946 1.9952 418.2781 418.4206 0.0213 -1.0000 -1.0000 2559045 1582860389.10 151.4913 59.9963 32.0000 1.9941 1.9947 418.5171 418.6593 0.0212 -1.0000 -1.0000 2559108 1582860389.20 151.4913 59.9963 32.0000 1.9940 1.9946 418.5866 418.7278 0.0212 -1.0000 -1.0000 2559170 1582860389.30 151.4913 59.9963 32.0000 1.9938 1.9944 418.6966 418.8379 0.0211 -1.0000 -1.0000 2559248 1582860389.40 151.4913 59.9963 32.0000 1.9937 1.9943 418.5403 418.6813 0.0212 -1.0000 -1.0000 2559311 1582860389.50 151.4913 59.9963 32.0000 1.9940 1.9946 418.4239 418.5668 0.0215 -1.0000 -1.0000 2559388 1582860389.60 151.5016 59.9961 32.0000 1.9944 1.9949 418.5690 418.7121 0.0214 -1.0000 -1.0000 2559451 1582860389.70 151.5167 59.9959 32.0000 1.9934 1.9940 418.5877 418.7299 0.0213 -1.0000 -1.0000 2600217 1582860389.80 151.5194 59.9959 32.0000 1.9936 1.9942 418.6590 418.8003 0.0212 -1.0000 -1.0000 2600295 1582860389.90 151.5258 59.9959 32.0000 1.9940 1.9946 418.4517 418.5938 0.0214 -1.0000 -1.0000 2600357 1582860390.00 151.5258 59.9959 32.0000 1.9941 1.9947 418.3815 418.5236 0.0213 -1.0000 -1.0000 2600420 1582860390.10 151.5258 59.9959 32.0000 1.9933 1.9939 418.4578 418.6014 0.0215 -1.0000 -1.0000 2600498 1582860390.20 151.5258 59.9959 32.0000 1.9931 1.9936 418.5464 418.6894 0.0214 -1.0000 -1.0000 2600560 1582860390.30 151.5258 59.9959 32.0000 1.9946 1.9951 418.6065 418.7484 0.0213 -1.0000 -1.0000 2600623 1582860390.40 151.5258 59.9959 32.0000 1.9948 1.9954 418.5594 418.7018 0.0214 -1.0000 -1.0000 2600701 1582860390.50 151.5258 59.9959 32.0000 1.9950 1.9956 418.5703 418.7129 0.0214 -1.0000 -1.0000 2600763 1582860390.60 151.5258 59.9959 32.0000 1.9947 1.9952 418.5014 418.6441 0.0214 -1.0000 -1.0000 2600826 1582860390.70 151.5258 59.9959 32.0000 1.9939 1.9945 418.5167 418.6586 0.0213 -1.0000 -1.0000 2600904 1582860390.80 151.5258 59.9959 32.0000 1.9939 1.9944 418.5015 418.6440 0.0214 -1.0000 -1.0000 2600967 1582860390.90 151.5119 59.9959 32.0000 1.9948 1.9954 418.4387 418.5812 0.0214 -1.0000 -1.0000 2601029 1582860391.00 151.5119 59.9959 32.0000 1.9939 1.9945 418.5638 418.7065 0.0214 -1.0000 -1.0000 2601092 1582860391.10 151.5119 59.9959 32.0000 1.9935 1.9941 418.6604 418.8027 0.0213 -1.0000 -1.0000 2601154 1582860391.20 151.5119 59.9959 32.0000 1.9929 1.9935 418.5649 418.7075 0.0213 -1.0000 -1.0000 2601217 1582860391.30 151.5119 59.9959 32.0000 1.9938 1.9944 418.5381 418.6807 0.0214 -1.0000 -1.0000 2601295 1582860391.40 151.5221 59.9959 32.0000 1.9946 1.9952 418.4195 418.5627 0.0214 -1.0000 -1.0000 2601357 1582860391.50 151.5263 59.9959 32.0000 1.9938 1.9944 418.4504 418.5915 0.0212 -1.0000 -1.0000 2601435 1582860391.60 151.5263 59.9959 32.0000 1.9937 1.9943 418.6309 418.7732 0.0213 -1.0000 -1.0000 2601498 1582860391.70 151.5263 59.9959 32.0000 1.9933 1.9939 418.6199 418.7623 0.0214 -1.0000 -1.0000 2601560 1582860391.80 151.5263 59.9959 32.0000 1.9936 1.9941 418.7372 418.8800 0.0213 -1.0000 -1.0000 2601638 1582860391.90 151.5263 59.9959 32.0000 1.9940 1.9945 418.5361 418.6780 0.0213 -1.0000 -1.0000 2601701 1582860392.00 151.5263 59.9959 32.0000 1.9948 1.9954 418.5680 418.7102 0.0213 -1.0000 -1.0000 2601764 1582860392.10 151.5263 59.9959 32.0000 1.9935 1.9941 418.6734 418.8158 0.0214 -1.0000 -1.0000 2601826 1582860392.20 151.5263 59.9959 32.0000 1.9931 1.9937 418.7189 418.8614 0.0213 -1.0000 -1.0000 2601888 1582860392.30 151.5263 59.9959 32.0000 1.9943 1.9948 418.6089 418.7504 0.0213 -1.0000 -1.0000 2602514 1582860392.40 151.5263 59.9959 32.0000 1.9946 1.9952 418.4682 418.6108 0.0214 -1.0000 -1.0000 2602608 1582860392.50 151.5239 59.9959 32.0000 1.9945 1.9951 418.4252 418.5665 0.0213 -1.0000 -1.0000 2602670 1582860392.60 151.4985 59.9959 32.0000 1.9948 1.9954 418.5639 418.7060 0.0212 -1.0000 -1.0000 2602748 1582860392.70 151.4985 59.9959 32.0000 1.9937 1.9943 418.6019 418.7437 0.0213 -1.0000 -1.0000 2602811 1582860392.80 151.4985 59.9959 32.0000 1.9941 1.9947 418.5476 418.6907 0.0215 -1.0000 -1.0000 2602873 1582860392.90 151.4985 59.9959 32.0000 1.9943 1.9948 418.4609 418.6027 0.0213 -1.0000 -1.0000 2602935 1582860393.00 151.4985 59.9959 32.0000 1.9951 1.9957 418.4254 418.5673 0.0213 -1.0000 -1.0000 2603014 1582860393.10 151.4961 59.9959 32.0000 1.9947 1.9953 418.6108 418.7526 0.0212 -1.0000 -1.0000 2603076 1582860393.20 151.4848 59.9959 32.0000 1.9941 1.9947 418.6147 418.7566 0.0213 -1.0000 -1.0000 2603170 1582860393.30 151.4848 59.9959 32.0000 1.9946 1.9952 418.4819 418.6238 0.0213 -1.0000 -1.0000 2603232 1582860393.40 151.4848 59.9959 32.0000 1.9946 1.9951 418.5299 418.6724 0.0214 -1.0000 -1.0000 2603295 1582860393.50 151.4848 59.9959 32.0000 1.9936 1.9941 418.6636 418.8059 0.0212 -1.0000 -1.0000 2603373 1582860393.60 151.4848 59.9959 32.0000 1.9944 1.9949 418.6557 418.7976 0.0213 -1.0000 -1.0000 2603435 1582860393.70 151.4933 59.9959 32.0000 1.9942 1.9947 418.6113 418.7542 0.0214 -1.0000 -1.0000 2603498 1582860393.80 151.4933 59.9959 32.0000 1.9945 1.9951 418.4474 418.5897 0.0214 -1.0000 -1.0000 2603576 1582860393.90 151.4933 59.9959 32.0000 1.9944 1.9949 418.5478 418.6901 0.0213 -1.0000 -1.0000 2603701 1582860394.00 151.4933 59.9959 32.0000 1.9939 1.9944 418.6055 418.7479 0.0214 -1.0000 -1.0000 2603764 1582860394.10 151.4933 59.9959 32.0000 1.9940 1.9946 418.6671 418.8102 0.0215 -1.0000 -1.0000 2603842 1582860394.20 151.4933 59.9959 32.0000 1.9945 1.9951 418.5844 418.7270 0.0214 -1.0000 -1.0000 2603904 1582860394.30 151.4933 59.9959 32.0000 1.9945 1.9951 418.5761 418.7187 0.0213 -1.0000 -1.0000 2603967 1582860394.40 151.4933 59.9959 32.0000 1.9931 1.9937 418.7832 418.9243 0.0211 -1.0000 -1.0000 2604201 1582860394.50 151.4933 59.9959 32.0000 1.9938 1.9943 418.6871 418.8287 0.0213 -1.0000 -1.0000 2604264 1582860394.60 151.4933 59.9959 32.0000 1.9945 1.9951 418.6038 418.7458 0.0212 -1.0000 -1.0000 2604326 1582860394.70 151.4933 59.9959 32.0000 1.9946 1.9952 418.4642 418.6059 0.0213 -1.0000 -1.0000 2604404 1582860394.80 151.4592 59.9950 32.0000 1.9954 1.9959 418.4918 418.6344 0.0214 -1.0000 -1.0000 2604467 1582860394.90 151.4592 59.9950 32.0000 1.9939 1.9945 418.5935 418.7366 0.0214 -1.0000 -1.0000 2604701 1582860395.00 151.4592 59.9950 32.0000 1.9939 1.9945 418.6545 418.7955 0.0212 -1.0000 -1.0000 2604764 1582860395.10 151.4592 59.9950 32.0000 1.9939 1.9945 418.7098 418.8518 0.0213 -1.0000 -1.0000 2604826 1582860395.20 151.4592 59.9950 32.0000 1.9946 1.9951 418.5813 418.7230 0.0213 -1.0000 -1.0000 2604888 1582860395.30 151.4592 59.9950 32.0000 1.9943 1.9949 418.5079 418.6499 0.0213 -1.0000 -1.0000 2604967 1582860395.40 151.4226 59.9950 32.0000 1.9947 1.9952 418.5454 418.6877 0.0213 -1.0000 -1.0000 2605858 1582860395.50 151.4226 59.9950 32.0000 1.9927 1.9932 418.6987 418.8405 0.0213 -1.0000 -1.0000 2605935 1582860395.60 151.4226 59.9950 32.0000 1.9933 1.9939 418.6823 418.8242 0.0212 -1.0000 -1.0000 2605998 1582860395.70 151.4226 59.9950 32.0000 1.9942 1.9948 418.6743 418.8147 0.0212 -1.0000 -1.0000 2606061 1582860395.80 151.4226 59.9950 32.0000 1.9948 1.9954 418.5331 418.6740 0.0212 -1.0000 -1.0000 2606138 1582860395.90 151.4437 59.9950 32.0000 1.9948 1.9953 418.4546 418.5970 0.0214 -1.0000 -1.0000 2606201 1582860396.00 151.4437 59.9950 32.0000 1.9948 1.9953 418.4603 418.6028 0.0213 -1.0000 -1.0000 2606264 1582860396.10 151.4437 59.9950 32.0000 1.9943 1.9949 418.6436 418.7857 0.0213 -1.0000 -1.0000 2606342 1582860396.20 151.4437 59.9950 32.0000 1.9944 1.9949 418.6765 418.8189 0.0214 -1.0000 -1.0000 2606404 1582860396.30 151.4437 59.9950 32.0000 1.9949 1.9955 418.6386 418.7807 0.0213 -1.0000 -1.0000 2606467 1582860396.40 151.4343 59.9950 32.0000 1.9939 1.9944 418.5849 418.7270 0.0213 -1.0000 -1.0000 2606545 1582860396.50 151.4201 59.9950 32.0000 1.9952 1.9957 418.4693 418.6113 0.0213 -1.0000 -1.0000 2606608 1582860396.60 151.4201 59.9950 32.0000 1.9942 1.9947 418.6167 418.7588 0.0212 -1.0000 -1.0000 2606670 1582860396.70 151.4201 59.9950 32.0000 1.9935 1.9941 418.6719 418.8137 0.0213 -1.0000 -1.0000 2606748 1582860396.80 151.4201 59.9950 32.0000 1.9944 1.9949 418.6203 418.7630 0.0214 -1.0000 -1.0000 2606811 1582860396.90 151.4201 59.9950 32.0000 1.9949 1.9955 418.4900 418.6317 0.0212 -1.0000 -1.0000 2606873 1582860397.00 151.4758 59.9950 32.0000 1.9954 1.9960 418.5184 418.6599 0.0213 -1.0000 -1.0000 2607170 1582860397.10 151.4758 59.9950 32.0000 1.9943 1.9948 418.5561 418.6986 0.0213 -1.0000 -1.0000 2607232 1582860397.20 151.4758 59.9950 32.0000 1.9946 1.9951 418.7002 418.8428 0.0213 -1.0000 -1.0000 2607295 1582860397.30 151.4758 59.9950 32.0000 1.9942 1.9948 418.7044 418.8465 0.0213 -1.0000 -1.0000 2607373 1582860397.40 151.4758 59.9950 32.0000 1.9948 1.9953 418.5117 418.6546 0.0215 -1.0000 -1.0000 2607435 1582860397.50 151.4758 59.9950 32.0000 1.9953 1.9958 418.4934 418.6359 0.0213 -1.0000 -1.0000 2607514 1582860397.60 151.4758 59.9950 32.0000 1.9946 1.9952 418.5762 418.7187 0.0213 -1.0000 -1.0000 2607576 1582860397.70 151.4758 59.9950 32.0000 1.9936 1.9942 418.6278 418.7696 0.0213 -1.0000 -1.0000 2607701 1582860397.80 151.4758 59.9950 32.0000 1.9946 1.9952 418.5641 418.7061 0.0213 -1.0000 -1.0000 2607764 1582860397.90 151.4758 59.9950 32.0000 1.9949 1.9954 418.5432 418.6851 0.0213 -1.0000 -1.0000 2607842 1582860398.00 151.4758 59.9950 32.0000 1.9949 1.9954 418.5566 418.6988 0.0213 -1.0000 -1.0000 2607920 1582860398.10 151.4758 59.9950 32.0000 1.9944 1.9949 418.6755 418.8171 0.0212 -1.0000 -1.0000 2607998 1582860398.20 151.4447 59.9950 32.0000 1.9939 1.9945 418.7300 418.8722 0.0213 -1.0000 -1.0000 2608060 1582860398.30 151.4447 59.9950 32.0000 1.9945 1.9950 418.6405 418.7822 0.0213 -1.0000 -1.0000 2608123 1582860398.40 151.4447 59.9950 32.0000 1.9944 1.9950 418.4910 418.6331 0.0213 -1.0000 -1.0000 2608201 1582860398.50 151.4447 59.9950 32.0000 1.9948 1.9954 418.4878 418.6307 0.0215 -1.0000 -1.0000 2608435 1582860398.60 151.4447 59.9950 32.0000 1.9941 1.9947 418.5982 418.7412 0.0214 -1.0000 -1.0000 2608498 1582860398.70 151.4447 59.9950 32.0000 1.9937 1.9943 418.6689 418.8114 0.0214 -1.0000 -1.0000 2608576 1582860398.80 151.4758 59.9950 32.0000 1.9934 1.9939 418.6474 418.7901 0.0214 -1.0000 -1.0000 2608638 1582860398.90 151.4758 59.9950 32.0000 1.9945 1.9951 418.5162 418.6587 0.0213 -1.0000 -1.0000 2608701 1582860399.00 151.4758 59.9950 32.0000 1.9946 1.9951 418.6378 418.7800 0.0214 -1.0000 -1.0000 2608951 1582860399.10 151.4758 59.9950 32.0000 1.9939 1.9945 418.6770 418.8202 0.0215 -1.0000 -1.0000 2609014 1582860399.20 151.4758 59.9950 32.0000 1.9947 1.9952 418.6586 418.8018 0.0213 -1.0000 -1.0000 2609076 1582860399.30 151.4758 59.9950 32.0000 1.9952 1.9958 418.5326 418.6753 0.0214 -1.0000 -1.0000 2609154 1582860399.40 151.5137 59.9950 32.0000 1.9947 1.9952 418.6174 418.7602 0.0213 -1.0000 -1.0000 2609217 1582860399.50 151.5468 59.9950 32.0000 1.9940 1.9946 418.6980 418.8396 0.0213 -1.0000 -1.0000 2609295 1582860399.60 151.5468 59.9950 32.0000 1.9941 1.9947 418.7884 418.9311 0.0214 -1.0000 -1.0000 2609467 1582860399.70 151.5468 59.9950 32.0000 1.9946 1.9952 418.6958 418.8385 0.0214 -1.0000 -1.0000 2609529 1582860399.80 151.5468 59.9950 32.0000 1.9954 1.9959 418.5565 418.6992 0.0214 -1.0000 -1.0000 2609608 1582860399.90 151.5468 59.9950 32.0000 1.9950 1.9956 418.5990 418.7412 0.0213 -1.0000 -1.0000 2609670 1582860400.00 151.5101 59.9956 32.0000 1.9942 1.9947 418.6266 418.7694 0.0214 -1.0000 -1.0000 2609732 1582860400.10 151.5101 59.9956 32.0000 1.9946 1.9952 418.6534 418.7962 0.0214 -1.0000 -1.0000 2609982 1582860400.20 151.5101 59.9956 32.0000 1.9951 1.9957 418.5255 418.6682 0.0214 -1.0000 -1.0000 2610045 1582860400.30 151.5101 59.9956 32.0000 1.9949 1.9955 418.5100 418.6522 0.0213 -1.0000 -1.0000 2610108 1582860400.40 151.5101 59.9956 32.0000 1.9943 1.9948 418.6038 418.7455 0.0212 -1.0000 -1.0000 2610170 1582860400.50 151.5147 59.9956 32.0000 1.9940 1.9945 418.7627 418.9046 0.0213 -1.0000 -1.0000 2610232 1582860400.60 151.5219 59.9956 32.0000 1.9943 1.9949 418.6770 418.8193 0.0213 -1.0000 -1.0000 2610467 1582860400.70 151.5219 59.9956 32.0000 1.9943 1.9949 418.5787 418.7208 0.0213 -1.0000 -1.0000 2610545 1582860400.80 151.5219 59.9956 32.0000 1.9948 1.9954 418.5331 418.6762 0.0214 -1.0000 -1.0000 2610608 1582860400.90 151.5219 59.9956 32.0000 1.9944 1.9950 418.5050 418.6475 0.0213 -1.0000 -1.0000 2610670 1582860401.00 151.5219 59.9956 32.0000 1.9939 1.9944 418.6136 418.7556 0.0213 -1.0000 -1.0000 2610732 1582860401.10 151.5042 59.9956 32.0000 1.9944 1.9949 418.7228 418.8643 0.0212 -1.0000 -1.0000 2610920 1582860401.20 151.4867 59.9956 32.0000 1.9946 1.9951 418.7010 418.8431 0.0213 -1.0000 -1.0000 2610982 1582860401.30 151.4867 59.9956 32.0000 1.9948 1.9954 418.4788 418.6208 0.0213 -1.0000 -1.0000 2611061 1582860401.40 151.4867 59.9956 32.0000 1.9939 1.9945 418.6153 418.7568 0.0212 -1.0000 -1.0000 2611123 1582860401.50 151.4867 59.9956 32.0000 1.9932 1.9937 418.6030 418.7450 0.0213 -1.0000 -1.0000 2611201 1582860401.60 151.4867 59.9956 32.0000 1.9942 1.9948 418.6361 418.7783 0.0213 -1.0000 -1.0000 2611732 1582860401.70 151.5312 59.9956 32.0000 1.9944 1.9950 418.6015 418.7435 0.0213 -1.0000 -1.0000 2611795 1582860401.80 151.5312 59.9956 32.0000 1.9947 1.9953 418.5248 418.6681 0.0214 -1.0000 -1.0000 2611873 1582860401.90 151.5312 59.9956 32.0000 1.9948 1.9953 418.3999 418.5415 0.0212 -1.0000 -1.0000 2611935 1582860402.00 151.5312 59.9956 32.0000 1.9936 1.9941 418.6190 418.7613 0.0214 -1.0000 -1.0000 2611998 1582860402.10 151.5312 59.9956 32.0000 1.9930 1.9936 418.7856 418.9283 0.0214 -1.0000 -1.0000 2612170 1582860402.20 151.5671 59.9956 32.0000 1.9939 1.9945 418.5804 418.7230 0.0214 -1.0000 -1.0000 2612232 1582860402.30 151.5740 59.9956 32.0000 1.9944 1.9950 418.6008 418.7427 0.0212 -1.0000 -1.0000 2612295 1582860402.40 151.5740 59.9956 32.0000 1.9945 1.9951 418.6529 418.7952 0.0214 -1.0000 -1.0000 2612373 1582860402.50 151.5740 59.9956 32.0000 1.9941 1.9946 418.7976 418.9405 0.0214 -1.0000 -1.0000 2612435 1582860402.60 151.5740 59.9956 32.0000 1.9943 1.9949 418.6550 418.7977 0.0215 -1.0000 -1.0000 2612498 1582860402.70 151.5708 59.9956 32.0000 1.9944 1.9950 418.5163 418.6595 0.0214 -1.0000 -1.0000 2612576 1582860402.80 151.5340 59.9956 32.0000 1.9943 1.9949 418.4268 418.5686 0.0213 -1.0000 -1.0000 2612638 1582860402.90 151.5340 59.9956 32.0000 1.9941 1.9946 418.5849 418.7283 0.0214 -1.0000 -1.0000 2612701 1582860403.00 151.5340 59.9956 32.0000 1.9939 1.9944 418.6782 418.8201 0.0212 -1.0000 -1.0000 2612779 1582860403.10 151.5340 59.9956 32.0000 1.9935 1.9941 418.6961 418.8377 0.0213 -1.0000 -1.0000 2612842 1582860403.20 151.5340 59.9956 32.0000 1.9946 1.9951 418.4844 418.6273 0.0214 -1.0000 -1.0000 2612904 1582860403.30 151.5703 59.9956 32.0000 1.9945 1.9951 418.5057 418.6477 0.0213 -1.0000 -1.0000 2612982 1582860403.40 151.5703 59.9956 32.0000 1.9948 1.9953 418.5150 418.6575 0.0214 -1.0000 -1.0000 2613108 1582860403.50 151.5703 59.9956 32.0000 1.9943 1.9949 418.5157 418.6567 0.0212 -1.0000 -1.0000 2613185 1582860403.60 151.5703 59.9956 32.0000 1.9934 1.9939 418.6010 418.7431 0.0213 -1.0000 -1.0000 2613248 1582860403.70 151.5703 59.9956 32.0000 1.9942 1.9948 418.5113 418.6533 0.0213 -1.0000 -1.0000 2613482 1582860403.80 151.5703 59.9956 32.0000 1.9948 1.9953 418.4640 418.6072 0.0214 -1.0000 -1.0000 2613561 1582860403.90 151.5039 59.9956 32.0000 1.9945 1.9950 418.5408 418.6823 0.0213 -1.0000 -1.0000 2613623 1582860404.00 151.5002 59.9956 32.0000 1.9938 1.9943 418.7037 418.8458 0.0213 -1.0000 -1.0000 2613685 1582860404.10 151.5002 59.9956 32.0000 1.9944 1.9950 418.6799 418.8217 0.0213 -1.0000 -1.0000 2613764 1582860404.20 151.5002 59.9956 32.0000 1.9937 1.9943 418.6423 418.7842 0.0213 -1.0000 -1.0000 2613826 1582860404.30 151.5002 59.9956 32.0000 1.9948 1.9954 418.4032 418.5451 0.0213 -1.0000 -1.0000 2613888 1582860404.40 151.5244 59.9956 32.0000 1.9949 1.9955 418.4766 418.6176 0.0212 -1.0000 -1.0000 2613951 1582860404.50 151.5517 59.9956 32.0000 1.9942 1.9947 418.6432 418.7856 0.0214 -1.0000 -1.0000 2614014 1582860404.60 151.5517 59.9956 32.0000 1.9940 1.9946 418.6307 418.7732 0.0214 -1.0000 -1.0000 2614170 1582860404.70 151.5517 59.9956 32.0000 1.9943 1.9948 418.5307 418.6728 0.0213 -1.0000 -1.0000 2614514 1582860404.80 151.5517 59.9956 32.0000 1.9952 1.9958 418.4310 418.5738 0.0214 -1.0000 -1.0000 2614576 1582860404.90 151.5517 59.9956 32.0000 1.9942 1.9948 418.5649 418.7075 0.0213 -1.0000 -1.0000 2614654 1582860405.00 151.5903 59.9955 32.0000 1.9943 1.9949 418.7152 418.8574 0.0213 -1.0000 -1.0000 2614732 1582860405.10 151.5903 59.9955 32.0000 1.9934 1.9939 418.8030 418.9448 0.0213 -1.0000 -1.0000 2614795 1582860405.20 151.5903 59.9955 32.0000 1.9942 1.9948 418.6426 418.7852 0.0214 -1.0000 -1.0000 2614858 1582860405.30 151.5903 59.9955 32.0000 1.9949 1.9954 418.5627 418.7048 0.0212 -1.0000 -1.0000 2614920 1582860405.40 151.5903 59.9955 32.0000 1.9952 1.9958 418.4013 418.5429 0.0213 -1.0000 -1.0000 2614982 1582860405.50 151.5895 59.9955 32.0000 1.9944 1.9950 418.5858 418.7280 0.0213 -1.0000 -1.0000 2615076 1582860405.60 151.5895 59.9955 32.0000 1.9941 1.9946 418.6130 418.7555 0.0213 -1.0000 -1.0000 2615138 1582860405.70 151.5895 59.9955 32.0000 1.9940 1.9946 418.7010 418.8427 0.0212 -1.0000 -1.0000 2615404 1582860405.80 151.5895 59.9955 32.0000 1.9941 1.9947 418.6842 418.8280 0.0215 -1.0000 -1.0000 2615482 1582860405.90 151.5895 59.9955 32.0000 1.9941 1.9947 418.5565 418.6982 0.0213 -1.0000 -1.0000 2615545 1582860406.00 151.5895 59.9955 32.0000 1.9947 1.9953 418.7162 418.8581 0.0213 -1.0000 -1.0000 2615608 1582860406.10 151.5896 59.9955 32.0000 1.9936 1.9942 418.7192 418.8616 0.0214 -1.0000 -1.0000 2615685 1582860406.20 151.5910 59.9955 32.0000 1.9947 1.9952 418.6438 418.7867 0.0214 -1.0000 -1.0000 2615920 1582860406.30 151.5910 59.9955 32.0000 1.9950 1.9955 418.5130 418.6552 0.0212 -1.0000 -1.0000 2615982 1582860406.40 151.5910 59.9955 32.0000 1.9949 1.9954 418.4010 418.5448 0.0215 -1.0000 -1.0000 2616060 1582860406.50 151.5910 59.9955 32.0000 1.9944 1.9950 418.4828 418.6249 0.0214 -1.0000 -1.0000 2616123 1582860406.60 151.5910 59.9955 32.0000 1.9945 1.9951 418.5848 418.7272 0.0213 -1.0000 -1.0000 2616185 1582860406.70 151.5791 59.9955 32.0000 1.9939 1.9945 418.6662 418.8089 0.0214 -1.0000 -1.0000 2616451 1582860406.80 151.5777 59.9955 32.0000 1.9940 1.9946 418.5868 418.7285 0.0213 -1.0000 -1.0000 2616514 1582860406.90 151.5777 59.9955 32.0000 1.9946 1.9952 418.6062 418.7475 0.0211 -1.0000 -1.0000 2616576 1582860407.00 151.5777 59.9955 32.0000 1.9945 1.9951 418.6047 418.7461 0.0213 -1.0000 -1.0000 2616654 1582860407.10 151.5777 59.9955 32.0000 1.9940 1.9946 418.7709 418.9146 0.0215 -1.0000 -1.0000 2616717 1582860407.20 151.5777 59.9955 32.0000 1.9943 1.9949 418.6332 418.7747 0.0211 -1.0000 -1.0000 2616779 1582860407.30 151.5805 59.9955 32.0000 1.9945 1.9951 418.6108 418.7515 0.0213 -1.0000 -1.0000 2616982 1582860407.40 151.5805 59.9955 32.0000 1.9951 1.9957 418.5538 418.6946 0.0211 -1.0000 -1.0000 2617045 1582860407.50 151.5805 59.9955 32.0000 1.9938 1.9943 418.5421 418.6837 0.0213 -1.0000 -1.0000 2617108 1582860407.60 151.5805 59.9955 32.0000 1.9946 1.9952 418.6741 418.8168 0.0213 -1.0000 -1.0000 2617170 1582860407.70 151.5805 59.9955 32.0000 1.9939 1.9945 418.8083 418.9501 0.0213 -1.0000 -1.0000 2617232 1582860407.80 151.6079 59.9955 32.0000 1.9942 1.9948 418.4962 418.6382 0.0213 -1.0000 -1.0000 2617732 1582860407.90 151.6101 59.9955 32.0000 1.9950 1.9956 418.4405 418.5823 0.0213 -1.0000 -1.0000 2617795 1582860408.00 151.6101 59.9955 32.0000 1.9949 1.9954 418.5006 418.6432 0.0214 -1.0000 -1.0000 2617857 1582860408.10 151.6101 59.9955 32.0000 1.9953 1.9958 418.5417 418.6842 0.0214 -1.0000 -1.0000 2617935 1582860408.20 151.6101 59.9955 32.0000 1.9943 1.9949 418.7362 418.8786 0.0213 -1.0000 -1.0000 2617998 1582860408.30 151.6101 59.9955 32.0000 1.9938 1.9944 418.6586 418.8009 0.0213 -1.0000 -1.0000 2618467 1582860408.40 151.5864 59.9955 32.0000 1.9943 1.9949 418.4594 418.6015 0.0213 -1.0000 -1.0000 2618545 1582860408.50 151.5864 59.9955 32.0000 1.9949 1.9955 418.4586 418.6006 0.0213 -1.0000 -1.0000 2618607 1582860408.60 151.5864 59.9955 32.0000 1.9944 1.9949 418.5648 418.7070 0.0213 -1.0000 -1.0000 2618748 1582860408.70 151.5864 59.9955 32.0000 1.9939 1.9944 418.6077 418.7502 0.0213 -1.0000 -1.0000 2618826 1582860408.80 151.5864 59.9955 32.0000 1.9939 1.9945 418.5921 418.7342 0.0213 -1.0000 -1.0000 2618889 1582860408.90 151.5759 59.9955 32.0000 1.9955 1.9961 418.4465 418.5885 0.0213 -1.0000 -1.0000 2618951 1582860409.00 151.5721 59.9955 32.0000 1.9943 1.9949 418.4335 418.5755 0.0213 -1.0000 -1.0000 2619014 1582860409.10 151.5721 59.9955 32.0000 1.9940 1.9946 418.5706 418.7118 0.0212 -1.0000 -1.0000 2619076 1582860409.20 151.5721 59.9955 32.0000 1.9940 1.9946 418.6096 418.7508 0.0212 -1.0000 -1.0000 2619138 1582860409.30 151.5721 59.9955 32.0000 1.9936 1.9942 418.5818 418.7239 0.0214 -1.0000 -1.0000 2619217 1582860409.40 151.5721 59.9955 32.0000 1.9945 1.9950 418.4854 418.6281 0.0214 -1.0000 -1.0000 2619279 1582860409.50 151.5767 59.9955 32.0000 1.9935 1.9941 418.4840 418.6266 0.0213 -1.0000 -1.0000 2619358 1582860409.60 151.5767 59.9955 32.0000 1.9939 1.9945 418.4395 418.5818 0.0214 -1.0000 -1.0000 2619420 1582860409.70 151.5767 59.9955 32.0000 1.9944 1.9950 418.6102 418.7524 0.0213 -1.0000 -1.0000 2619482 1582860409.80 151.5767 59.9955 32.0000 1.9943 1.9949 418.6966 418.8377 0.0212 -1.0000 -1.0000 2619545 1582860409.90 151.5767 59.9955 32.0000 1.9935 1.9941 418.7846 418.9264 0.0212 -1.0000 -1.0000 2619608 1582860410.00 151.5406 59.9959 32.0000 1.9940 1.9946 418.6814 418.8251 0.0214 -1.0000 -1.0000 2619685 1582860410.10 151.5181 59.9961 32.0000 1.9947 1.9952 418.5276 418.6679 0.0211 -1.0000 -1.0000 2619764 1582860410.20 151.5181 59.9961 32.0000 1.9948 1.9953 418.4200 418.5617 0.0213 -1.0000 -1.0000 2619826 1582860410.30 151.5181 59.9961 32.0000 1.9946 1.9952 418.5153 418.6574 0.0213 -1.0000 -1.0000 2619951 1582860410.40 151.5181 59.9961 32.0000 1.9935 1.9940 418.6614 418.8037 0.0214 -1.0000 -1.0000 2620014 1582860410.50 151.5181 59.9961 32.0000 1.9942 1.9948 418.6694 418.8118 0.0213 -1.0000 -1.0000 2620076 1582860410.60 151.5181 59.9961 32.0000 1.9946 1.9952 418.5247 418.6672 0.0214 -1.0000 -1.0000 2620138 1582860410.70 151.5086 59.9961 32.0000 1.9942 1.9948 418.4840 418.6249 0.0212 -1.0000 -1.0000 2620217 1582860410.80 151.4818 59.9961 32.0000 1.9944 1.9950 418.6286 418.7706 0.0214 -1.0000 -1.0000 2620279 1582860410.90 151.4818 59.9961 32.0000 1.9937 1.9942 418.7143 418.8571 0.0214 -1.0000 -1.0000 2621029 1582860411.00 151.4818 59.9961 32.0000 1.9939 1.9944 418.7439 418.8868 0.0214 -1.0000 -1.0000 2621108 1582860411.10 151.4818 59.9961 32.0000 1.9944 1.9950 418.5861 418.7271 0.0212 -1.0000 -1.0000 2621170 1582860411.20 151.4818 59.9961 32.0000 1.9952 1.9958 418.5229 418.6643 0.0212 -1.0000 -1.0000 2621232 1582860411.30 151.4257 59.9961 32.0000 1.9946 1.9952 418.4484 418.5897 0.0212 -1.0000 -1.0000 2621310 1582860411.40 151.4257 59.9961 32.0000 1.9939 1.9945 418.6210 418.7626 0.0213 -1.0000 -1.0000 2621358 1582860411.50 151.4257 59.9961 32.0000 1.9938 1.9944 418.7140 418.8566 0.0214 -1.0000 -1.0000 2621435 1582860411.60 151.4257 59.9961 32.0000 1.9939 1.9944 418.6231 418.7659 0.0214 -1.0000 -1.0000 2621498 1582860411.70 151.4257 59.9961 32.0000 1.9940 1.9945 418.4286 418.5713 0.0214 -1.0000 -1.0000 2621561 1582860411.80 151.4354 59.9961 32.0000 1.9948 1.9954 418.5205 418.6631 0.0213 -1.0000 -1.0000 2621638 1582860411.90 151.4609 59.9961 32.0000 1.9951 1.9957 418.5372 418.6805 0.0215 -1.0000 -1.0000 2621748 1582860412.00 151.4609 59.9961 32.0000 1.9945 1.9951 418.7014 418.8433 0.0212 -1.0000 -1.0000 2621810 1582860412.10 151.4609 59.9961 32.0000 1.9938 1.9944 418.7017 418.8432 0.0213 -1.0000 -1.0000 2621888 1582860412.20 151.4609 59.9961 32.0000 1.9939 1.9945 418.6627 418.8053 0.0214 -1.0000 -1.0000 2621951 1582860412.30 151.4613 59.9961 32.0000 1.9948 1.9954 418.6770 418.8190 0.0213 -1.0000 -1.0000 2622014 1582860412.40 151.5003 59.9961 32.0000 1.9949 1.9955 418.4887 418.6304 0.0213 -1.0000 -1.0000 2622248 1582860412.50 151.5003 59.9961 32.0000 1.9947 1.9953 418.5297 418.6718 0.0213 -1.0000 -1.0000 2622310 1582860412.60 151.5003 59.9961 32.0000 1.9939 1.9945 418.6719 418.8137 0.0212 -1.0000 -1.0000 2622373 1582860412.70 151.5003 59.9961 32.0000 1.9943 1.9948 418.6122 418.7531 0.0212 -1.0000 -1.0000 2622451 1582860412.80 151.5003 59.9961 32.0000 1.9953 1.9958 418.5338 418.6755 0.0213 -1.0000 -1.0000 2622514 1582860412.90 151.4504 59.9961 32.0000 1.9949 1.9955 418.3818 418.5236 0.0213 -1.0000 -1.0000 2623185 1582860413.00 151.4463 59.9961 32.0000 1.9944 1.9950 418.5250 418.6685 0.0214 -1.0000 -1.0000 2623342 1582860413.10 151.4463 59.9961 32.0000 1.9937 1.9943 418.6834 418.8246 0.0212 -1.0000 -1.0000 2623404 1582860413.20 151.4463 59.9961 32.0000 1.9940 1.9945 418.6170 418.7593 0.0213 -1.0000 -1.0000 2623467 1582860413.30 151.4463 59.9961 32.0000 1.9944 1.9949 418.5651 418.7075 0.0213 -1.0000 -1.0000 2623545 1582860413.40 151.4531 59.9961 32.0000 1.9951 1.9956 418.4344 418.5766 0.0214 -1.0000 -1.0000 2623608 1582860413.50 151.5302 59.9961 32.0000 1.9947 1.9952 418.5445 418.6868 0.0213 -1.0000 -1.0000 2623670 1582860413.60 151.5302 59.9961 32.0000 1.9939 1.9944 418.7691 418.9123 0.0216 -1.0000 -1.0000 2623732 1582860413.70 151.5302 59.9961 32.0000 1.9945 1.9951 418.8177 418.9591 0.0211 -1.0000 -1.0000 2623795 1582860413.80 151.5302 59.9961 32.0000 1.9949 1.9954 418.7227 418.8645 0.0214 -1.0000 -1.0000 2623873 1582860413.90 151.5302 59.9961 32.0000 1.9948 1.9954 418.6030 418.7453 0.0213 -1.0000 -1.0000 2623935 1582860414.00 151.4928 59.9961 32.0000 1.9956 1.9962 418.5951 418.7370 0.0213 -1.0000 -1.0000 2623998 1582860414.10 151.4928 59.9961 32.0000 1.9940 1.9946 418.8003 418.9426 0.0214 -1.0000 -1.0000 2624076 1582860414.20 151.4928 59.9961 32.0000 1.9945 1.9951 418.7512 418.8938 0.0213 -1.0000 -1.0000 2624138 1582860414.30 151.4928 59.9961 32.0000 1.9953 1.9958 418.5753 418.7177 0.0214 -1.0000 -1.0000 2624248 1582860414.40 151.4928 59.9961 32.0000 1.9952 1.9957 418.4872 418.6288 0.0213 -1.0000 -1.0000 2624326 1582860414.50 151.4928 59.9961 32.0000 1.9942 1.9948 418.4644 418.6063 0.0213 -1.0000 -1.0000 2624388 1582860414.60 151.4838 59.9958 32.0000 1.9944 1.9949 418.5855 418.7272 0.0212 -1.0000 -1.0000 2624451 1582860414.70 151.4838 59.9958 32.0000 1.9943 1.9948 418.7041 418.8460 0.0213 -1.0000 -1.0000 2624514 1582860414.80 151.4838 59.9958 32.0000 1.9950 1.9955 418.6344 418.7764 0.0213 -1.0000 -1.0000 2624576 1582860414.90 151.4838 59.9958 32.0000 1.9948 1.9954 418.5084 418.6509 0.0214 -1.0000 -1.0000 2624638 1582860415.00 151.4838 59.9958 32.0000 1.9949 1.9955 418.5785 418.7210 0.0213 -1.0000 -1.0000 2624732 1582860415.10 151.4838 59.9958 32.0000 1.9946 1.9952 418.6909 418.8329 0.0213 -1.0000 -1.0000 2624795 1582860415.20 151.4934 59.9958 32.0000 1.9937 1.9942 418.7573 418.8996 0.0213 -1.0000 -1.0000 2624858 1582860415.30 151.4967 59.9958 32.0000 1.9952 1.9957 418.6640 418.8068 0.0214 -1.0000 -1.0000 2624935 1582860415.40 151.4967 59.9958 32.0000 1.9954 1.9959 418.5393 418.6817 0.0214 -1.0000 -1.0000 2624998 1582860415.50 151.4967 59.9958 32.0000 1.9954 1.9960 418.4967 418.6396 0.0214 -1.0000 -1.0000 2625279 1582860415.60 151.4967 59.9958 32.0000 1.9941 1.9946 418.4468 418.5888 0.0213 -1.0000 -1.0000 2625342 1582860415.70 151.4967 59.9958 32.0000 1.9937 1.9942 418.6428 418.7853 0.0213 -1.0000 -1.0000 2625404 1582860415.80 151.5120 59.9958 32.0000 1.9946 1.9952 418.6883 418.8303 0.0213 -1.0000 -1.0000 2625482 1582860415.90 151.5120 59.9958 32.0000 1.9944 1.9949 418.6192 418.7613 0.0213 -1.0000 -1.0000 2625545 1582860416.00 151.5120 59.9958 32.0000 1.9948 1.9954 418.5610 418.7030 0.0213 -1.0000 -1.0000 2625732 1582860416.10 151.5120 59.9958 32.0000 1.9957 1.9962 418.4933 418.6356 0.0214 -1.0000 -1.0000 2625810 1582860416.20 151.5120 59.9958 32.0000 1.9939 1.9945 418.5760 418.7184 0.0213 -1.0000 -1.0000 2625873 1582860416.30 151.5120 59.9958 32.0000 1.9939 1.9944 418.6480 418.7903 0.0213 -1.0000 -1.0000 2625935 1582860416.40 151.4003 59.9958 32.0000 1.9937 1.9942 418.7036 418.8457 0.0213 -1.0000 -1.0000 2625998 1582860416.50 151.4003 59.9958 32.0000 1.9947 1.9952 418.5153 418.6575 0.0213 -1.0000 -1.0000 2626248 1582860416.60 151.4003 59.9958 32.0000 1.9948 1.9954 418.5499 418.6928 0.0214 -1.0000 -1.0000 2626310 1582860416.70 151.4003 59.9958 32.0000 1.9937 1.9942 418.6602 418.8025 0.0214 -1.0000 -1.0000 2626388 1582860416.80 151.4003 59.9958 32.0000 1.9940 1.9946 418.6894 418.8322 0.0214 -1.0000 -1.0000 2626451 1582860416.90 151.4537 59.9958 32.0000 1.9938 1.9944 418.6582 418.8004 0.0213 -1.0000 -1.0000 2626514 1582860417.00 151.4653 59.9958 32.0000 1.9944 1.9950 418.4554 418.5972 0.0212 -1.0000 -1.0000 2626935 1582860417.10 151.4653 59.9958 32.0000 1.9941 1.9946 418.5996 418.7405 0.0211 -1.0000 -1.0000 2626998 1582860417.20 151.4653 59.9958 32.0000 1.9937 1.9943 418.6815 418.8233 0.0212 -1.0000 -1.0000 2627061 1582860417.30 151.4653 59.9958 32.0000 1.9937 1.9943 418.6296 418.7699 0.0211 -1.0000 -1.0000 2627123 1582860417.40 151.4659 59.9958 32.0000 1.9944 1.9950 418.4198 418.5617 0.0213 -1.0000 -1.0000 2627185 1582860417.50 151.4768 59.9958 32.0000 1.9946 1.9951 418.5075 418.6492 0.0212 -1.0000 -1.0000 2627514 1582860417.60 151.4768 59.9958 32.0000 1.9942 1.9948 418.6673 418.8090 0.0213 -1.0000 -1.0000 2627576 1582860417.70 151.4768 59.9958 32.0000 1.9940 1.9946 418.6106 418.7522 0.0213 -1.0000 -1.0000 2627638 1582860417.80 151.4768 59.9958 32.0000 1.9941 1.9947 418.5236 418.6651 0.0212 -1.0000 -1.0000 2627717 1582860417.90 151.4768 59.9958 32.0000 1.9948 1.9953 418.4733 418.6153 0.0213 -1.0000 -1.0000 2627826 1582860418.00 151.4669 59.9958 32.0000 1.9947 1.9953 418.4907 418.6323 0.0213 -1.0000 -1.0000 2627888 1582860418.10 151.4203 59.9958 32.0000 1.9939 1.9944 418.6208 418.7641 0.0214 -1.0000 -1.0000 2627951 1582860418.20 151.4203 59.9958 32.0000 1.9942 1.9947 418.7207 418.8633 0.0214 -1.0000 -1.0000 2628029 1582860418.30 151.4203 59.9958 32.0000 1.9934 1.9940 418.6407 418.7836 0.0214 -1.0000 -1.0000 2628076 1582860418.40 151.4203 59.9958 32.0000 1.9940 1.9946 418.5238 418.6661 0.0214 -1.0000 -1.0000 2628154 1582860418.50 151.4203 59.9958 32.0000 1.9950 1.9956 418.5263 418.6683 0.0212 -1.0000 -1.0000 2628217 1582860418.60 151.4203 59.9958 32.0000 1.9942 1.9947 418.6595 418.8015 0.0214 -1.0000 -1.0000 2628279 1582860418.70 151.4839 59.9958 32.0000 1.9941 1.9947 418.6275 418.7691 0.0213 -1.0000 -1.0000 2628357 1582860418.80 151.4903 59.9958 32.0000 1.9944 1.9949 418.5604 418.7025 0.0212 -1.0000 -1.0000 2628420 1582860418.90 151.4903 59.9958 32.0000 1.9945 1.9951 418.5176 418.6592 0.0213 -1.0000 -1.0000 2628482 1582860419.00 151.4903 59.9958 32.0000 1.9939 1.9945 418.6559 418.7973 0.0212 -1.0000 -1.0000 2628560 1582860419.10 151.4903 59.9958 32.0000 1.9937 1.9942 418.6535 418.7949 0.0212 -1.0000 -1.0000 2628623 1582860419.20 151.4903 59.9958 32.0000 1.9944 1.9950 418.6812 418.8229 0.0212 -1.0000 -1.0000 2628685 1582860419.30 151.4431 59.9958 32.0000 1.9947 1.9952 418.4920 418.6348 0.0215 -1.0000 -1.0000 2628779 1582860419.40 151.4431 59.9958 32.0000 1.9947 1.9952 418.4711 418.6128 0.0213 -1.0000 -1.0000 2628873 1582860419.50 151.4431 59.9958 32.0000 1.9943 1.9948 418.5419 418.6842 0.0213 -1.0000 -1.0000 2628951 1582860419.60 151.4431 59.9958 32.0000 1.9940 1.9946 418.7103 418.8521 0.0213 -1.0000 -1.0000 2629014 1582860419.70 151.4431 59.9958 32.0000 1.9945 1.9951 418.4929 418.6348 0.0213 -1.0000 -1.0000 2629061 1582860419.80 151.4387 59.9959 32.0000 1.9947 1.9953 418.4356 418.5777 0.0213 -1.0000 -1.0000 2629138 1582860419.90 151.4088 59.9968 32.0000 1.9947 1.9952 418.5626 418.7052 0.0215 -1.0000 -1.0000 2629217 1582860420.00 151.4088 59.9968 32.0000 1.9934 1.9940 418.6469 418.7894 0.0214 -1.0000 -1.0000 2629279 1582860420.10 151.4088 59.9968 32.0000 1.9932 1.9938 418.6650 418.8069 0.0214 -1.0000 -1.0000 2630029 1582860420.20 151.4088 59.9968 32.0000 1.9942 1.9948 418.6011 418.7444 0.0214 -1.0000 -1.0000 2630092 1582860420.30 151.4088 59.9968 32.0000 1.9950 1.9956 418.4650 418.6084 0.0215 -1.0000 -1.0000 2630154 1582860420.40 151.4645 59.9968 32.0000 1.9946 1.9952 418.5078 418.6509 0.0213 -1.0000 -1.0000 2630217 1582860420.50 151.4645 59.9968 32.0000 1.9930 1.9935 418.6086 418.7505 0.0213 -1.0000 -1.0000 2630295 1582860420.60 151.4645 59.9968 32.0000 1.9938 1.9943 418.6663 418.8089 0.0214 -1.0000 -1.0000 2630514 1582860420.70 151.4645 59.9968 32.0000 1.9944 1.9950 418.6243 418.7668 0.0214 -1.0000 -1.0000 2630592 1582860420.80 151.4645 59.9968 32.0000 1.9946 1.9952 418.5597 418.7025 0.0214 -1.0000 -1.0000 2630654 1582860420.90 151.4493 59.9968 32.0000 1.9945 1.9950 418.6383 418.7811 0.0214 -1.0000 -1.0000 2630717 1582860421.00 151.4386 59.9968 32.0000 1.9945 1.9951 418.6477 418.7907 0.0214 -1.0000 -1.0000 2630779 1582860421.10 151.4386 59.9968 32.0000 1.9947 1.9953 418.6236 418.7660 0.0214 -1.0000 -1.0000 2630842 1582860421.20 151.4386 59.9968 32.0000 1.9947 1.9953 418.4469 418.5903 0.0215 -1.0000 -1.0000 2630904 1582860421.30 151.4386 59.9968 32.0000 1.9949 1.9955 418.4565 418.5993 0.0214 -1.0000 -1.0000 2630982 1582860421.40 151.4386 59.9968 32.0000 1.9949 1.9954 418.4247 418.5672 0.0214 -1.0000 -1.0000 2631045 1582860421.50 151.4255 59.9968 32.0000 1.9950 1.9955 418.4983 418.6407 0.0213 -1.0000 -1.0000 2631123 1582860421.60 151.4255 59.9968 32.0000 1.9941 1.9947 418.5505 418.6916 0.0212 -1.0000 -1.0000 2631185 1582860421.70 151.4255 59.9968 32.0000 1.9938 1.9944 418.7007 418.8433 0.0213 -1.0000 -1.0000 2631685 1582860421.80 151.4255 59.9968 32.0000 1.9945 1.9951 418.5967 418.7383 0.0212 -1.0000 -1.0000 2631764 1582860421.90 151.4255 59.9968 32.0000 1.9946 1.9952 418.6337 418.7759 0.0213 -1.0000 -1.0000 2631826 1582860422.00 151.4838 59.9968 32.0000 1.9945 1.9950 418.6507 418.7930 0.0214 -1.0000 -1.0000 2631888 1582860422.10 151.4838 59.9968 32.0000 1.9945 1.9950 418.6792 418.8221 0.0215 -1.0000 -1.0000 2631967 1582860422.20 151.4838 59.9968 32.0000 1.9949 1.9955 418.6287 418.7718 0.0214 -1.0000 -1.0000 2632029 1582860422.30 151.4838 59.9968 32.0000 1.9948 1.9953 418.5122 418.6552 0.0214 -1.0000 -1.0000 2632092 1582860422.40 151.4838 59.9968 32.0000 1.9945 1.9950 418.5743 418.7164 0.0213 -1.0000 -1.0000 2632201 1582860422.50 151.4838 59.9968 32.0000 1.9938 1.9944 418.6440 418.7869 0.0215 -1.0000 -1.0000 2632264 1582860422.60 151.4863 59.9968 32.0000 1.9936 1.9941 418.7348 418.8771 0.0213 -1.0000 -1.0000 2632326 1582860422.70 151.4863 59.9968 32.0000 1.9936 1.9942 418.7184 418.8604 0.0213 -1.0000 -1.0000 2632560 1582860422.80 151.4863 59.9968 32.0000 1.9946 1.9952 418.4636 418.6061 0.0213 -1.0000 -1.0000 2632623 1582860422.90 151.4863 59.9968 32.0000 1.9950 1.9955 418.3894 418.5313 0.0213 -1.0000 -1.0000 2632685 1582860423.00 151.4863 59.9968 32.0000 1.9947 1.9953 418.4477 418.5889 0.0212 -1.0000 -1.0000 2632764 1582860423.10 151.4863 59.9968 32.0000 1.9951 1.9956 418.6153 418.7575 0.0213 -1.0000 -1.0000 2632826 1582860423.20 151.5200 59.9968 32.0000 1.9942 1.9948 418.6425 418.7847 0.0213 -1.0000 -1.0000 2633264 1582860423.30 151.5249 59.9968 32.0000 1.9942 1.9948 418.5943 418.7348 0.0212 -1.0000 -1.0000 2633342 1582860423.40 151.5249 59.9968 32.0000 1.9947 1.9952 418.5257 418.6679 0.0213 -1.0000 -1.0000 2633404 1582860423.50 151.5249 59.9968 32.0000 1.9940 1.9945 418.6871 418.8288 0.0212 -1.0000 -1.0000 2633482 1582860423.60 151.5249 59.9968 32.0000 1.9945 1.9950 418.6880 418.8297 0.0213 -1.0000 -1.0000 2633545 1582860423.70 151.5249 59.9968 32.0000 1.9938 1.9943 418.7829 418.9255 0.0215 -1.0000 -1.0000 2633732 1582860423.80 151.4849 59.9968 32.0000 1.9941 1.9946 418.6868 418.8296 0.0214 -1.0000 -1.0000 2633810 1582860423.90 151.4849 59.9968 32.0000 1.9951 1.9956 418.5278 418.6701 0.0213 -1.0000 -1.0000 2633873 1582860424.00 151.4849 59.9968 32.0000 1.9949 1.9955 418.5131 418.6552 0.0213 -1.0000 -1.0000 2633935 1582860424.10 151.4849 59.9968 32.0000 1.9941 1.9946 418.6432 418.7841 0.0211 -1.0000 -1.0000 2633998 1582860424.20 151.4849 59.9968 32.0000 1.9937 1.9943 418.6807 418.8224 0.0213 -1.0000 -1.0000 2634060 1582860424.30 151.4523 59.9968 32.0000 1.9945 1.9951 418.4973 418.6401 0.0214 -1.0000 -1.0000 2634748 1582860424.40 151.4523 59.9968 32.0000 1.9944 1.9950 418.5214 418.6636 0.0213 -1.0000 -1.0000 2634826 1582860424.50 151.4523 59.9968 32.0000 1.9937 1.9942 418.4981 418.6401 0.0213 -1.0000 -1.0000 2634888 1582860424.60 151.4523 59.9968 32.0000 1.9935 1.9941 418.8456 418.9879 0.0212 -1.0000 -1.0000 2634951 1582860424.70 151.4523 59.9968 32.0000 1.9940 1.9945 418.6846 418.8260 0.0214 -1.0000 -1.0000 2635029 1582860424.80 151.4523 59.9968 32.0000 1.9943 1.9948 418.5325 418.6752 0.0213 -1.0000 -1.0000 2635092 1582860424.90 151.4983 59.9961 32.0000 1.9951 1.9957 418.4705 418.6130 0.0214 -1.0000 -1.0000 2635154 1582860425.00 151.4983 59.9961 32.0000 1.9938 1.9943 418.5343 418.6764 0.0213 -1.0000 -1.0000 2635217 1582860425.10 151.4983 59.9961 32.0000 1.9938 1.9943 418.7280 418.8698 0.0213 -1.0000 -1.0000 2635279 1582860425.20 151.4983 59.9961 32.0000 1.9940 1.9945 418.6806 418.8219 0.0212 -1.0000 -1.0000 2635342 1582860425.30 151.4983 59.9961 32.0000 1.9942 1.9948 418.6876 418.8309 0.0214 -1.0000 -1.0000 2635420 1582860425.40 151.4228 59.9961 32.0000 1.9946 1.9951 418.5627 418.7049 0.0213 -1.0000 -1.0000 2635482 1582860425.50 151.4228 59.9961 32.0000 1.9942 1.9947 418.5843 418.7267 0.0214 -1.0000 -1.0000 2635561 1582860425.60 151.4228 59.9961 32.0000 1.9935 1.9941 418.7313 418.8734 0.0213 -1.0000 -1.0000 2635623 1582860425.70 151.4228 59.9961 32.0000 1.9940 1.9945 418.6580 418.8007 0.0214 -1.0000 -1.0000 2635685 1582860425.80 151.4228 59.9961 32.0000 1.9941 1.9946 418.5905 418.7329 0.0214 -1.0000 -1.0000 2635748 1582860425.90 151.4577 59.9961 32.0000 1.9951 1.9956 418.5463 418.6875 0.0212 -1.0000 -1.0000 2635826 1582860426.00 151.5034 59.9961 32.0000 1.9941 1.9947 418.5436 418.6860 0.0213 -1.0000 -1.0000 2635889 1582860426.10 151.5034 59.9961 32.0000 1.9939 1.9944 418.6833 418.8249 0.0212 -1.0000 -1.0000 2635967 1582860426.20 151.5034 59.9961 32.0000 1.9946 1.9952 418.5883 418.7302 0.0213 -1.0000 -1.0000 2636029 1582860426.30 151.5034 59.9961 32.0000 1.9952 1.9958 418.5923 418.7340 0.0213 -1.0000 -1.0000 2636092 1582860426.40 151.5034 59.9961 32.0000 1.9946 1.9952 418.4486 418.5908 0.0213 -1.0000 -1.0000 2636154 1582860426.50 151.5034 59.9961 32.0000 1.9952 1.9958 418.5250 418.6676 0.0214 -1.0000 -1.0000 2636217 1582860426.60 151.4524 59.9961 32.0000 1.9938 1.9944 418.6974 418.8400 0.0213 -1.0000 -1.0000 2636279 1582860426.70 151.4524 59.9961 32.0000 1.9937 1.9942 418.6062 418.7485 0.0214 -1.0000 -1.0000 2636357 1582860426.80 151.4524 59.9961 32.0000 1.9939 1.9945 418.5870 418.7291 0.0212 -1.0000 -1.0000 2636701 1582860426.90 151.4524 59.9961 32.0000 1.9946 1.9952 418.5967 418.7384 0.0213 -1.0000 -1.0000 2636764 1582860427.00 151.4524 59.9961 32.0000 1.9940 1.9945 418.6544 418.7964 0.0213 -1.0000 -1.0000 2636842 1582860427.10 151.5593 59.9961 32.0000 1.9944 1.9950 418.7504 418.8929 0.0213 -1.0000 -1.0000 2636904 1582860427.20 151.5593 59.9961 32.0000 1.9938 1.9943 418.6290 418.7701 0.0211 -1.0000 -1.0000 2636967 1582860427.30 151.5593 59.9961 32.0000 1.9944 1.9950 418.5904 418.7317 0.0213 -1.0000 -1.0000 2637732 1582860427.40 151.5593 59.9961 32.0000 1.9945 1.9950 418.6296 418.7719 0.0213 -1.0000 -1.0000 2637889 1582860427.50 151.5593 59.9961 32.0000 1.9942 1.9948 418.6345 418.7765 0.0214 -1.0000 -1.0000 2637998 1582860427.60 151.5593 59.9961 32.0000 1.9941 1.9947 418.6999 418.8414 0.0212 -1.0000 -1.0000 2638060 1582860427.70 151.5444 59.9961 32.0000 1.9941 1.9947 418.6655 418.8070 0.0212 -1.0000 -1.0000 2638123 1582860427.80 151.5335 59.9961 32.0000 1.9948 1.9953 418.4514 418.5929 0.0213 -1.0000 -1.0000 2638201 1582860427.90 151.5335 59.9961 32.0000 1.9951 1.9956 418.6024 418.7441 0.0212 -1.0000 -1.0000 2638264 1582860428.00 151.5335 59.9961 32.0000 1.9942 1.9948 418.6970 418.8391 0.0213 -1.0000 -1.0000 2638326 1582860428.10 151.5335 59.9961 32.0000 1.9943 1.9948 418.7219 418.8641 0.0214 -1.0000 -1.0000 2638404 1582860428.20 151.5335 59.9961 32.0000 1.9944 1.9949 418.6003 418.7422 0.0213 -1.0000 -1.0000 2638467 1582860428.30 151.5310 59.9961 32.0000 1.9947 1.9952 418.4850 418.6276 0.0214 -1.0000 -1.0000 2638529 1582860428.40 151.5310 59.9961 32.0000 1.9956 1.9961 418.5317 418.6738 0.0213 -1.0000 -1.0000 2638607 1582860428.50 151.5310 59.9961 32.0000 1.9940 1.9945 418.6852 418.8275 0.0213 -1.0000 -1.0000 2638670 1582860428.60 151.5310 59.9961 32.0000 1.9946 1.9952 418.7605 418.9022 0.0212 -1.0000 -1.0000 2638732 1582860428.70 151.5310 59.9961 32.0000 1.9947 1.9952 418.5706 418.7114 0.0212 -1.0000 -1.0000 2638795 1582860428.80 151.5310 59.9961 32.0000 1.9948 1.9954 418.5376 418.6791 0.0212 -1.0000 -1.0000 2638858 1582860428.90 151.5310 59.9961 32.0000 1.9943 1.9949 418.6341 418.7757 0.0213 -1.0000 -1.0000 2638920 1582860429.00 151.5162 59.9961 32.0000 1.9940 1.9946 418.6224 418.7650 0.0214 -1.0000 -1.0000 2638998 1582860429.10 151.5162 59.9961 32.0000 1.9947 1.9953 418.6273 418.7695 0.0214 -1.0000 -1.0000 2639061 1582860429.20 151.5162 59.9961 32.0000 1.9952 1.9958 418.6055 418.7480 0.0212 -1.0000 -1.0000 2639123 1582860429.30 151.4923 59.9958 32.0000 1.9955 1.9961 418.5774 418.7187 0.0212 -1.0000 -1.0000 2639201 1582860429.40 151.4923 59.9958 32.0000 1.9946 1.9951 418.6271 418.7693 0.0213 -1.0000 -1.0000 2639264 1582860429.50 151.4923 59.9958 32.0000 1.9938 1.9943 418.6930 418.8359 0.0214 -1.0000 -1.0000 2639342 1582860429.60 151.4923 59.9958 32.0000 1.9942 1.9947 418.7037 418.8453 0.0212 -1.0000 -1.0000 2639404 1582860429.70 151.4923 59.9958 32.0000 1.9949 1.9954 418.5835 418.7261 0.0213 -1.0000 -1.0000 2639467 1582860429.80 151.4923 59.9958 32.0000 1.9950 1.9956 418.5170 418.6582 0.0212 -1.0000 -1.0000 2639545 1582860429.90 151.4923 59.9958 32.0000 1.9953 1.9958 418.4501 418.5924 0.0214 -1.0000 -1.0000 2639732 1582860430.00 151.4923 59.9958 32.0000 1.9952 1.9958 418.5282 418.6718 0.0214 -1.0000 -1.0000 2639795 1582860430.10 151.4923 59.9958 32.0000 1.9947 1.9952 418.6042 418.7458 0.0213 -1.0000 -1.0000 2639873 1582860430.20 151.5678 59.9958 32.0000 1.9952 1.9958 418.6416 418.7843 0.0213 -1.0000 -1.0000 2639935 1582860430.30 151.7066 59.9958 32.0000 1.9958 1.9964 418.5778 418.7201 0.0214 -1.0000 -1.0000 2639998 1582860430.40 151.7066 59.9958 32.0000 1.9957 1.9963 418.6429 418.7851 0.0213 -1.0000 -1.0000 2640264 1582860430.50 151.7066 59.9958 32.0000 1.9955 1.9961 418.7508 418.8929 0.0213 -1.0000 -1.0000 2640326 1582860430.60 151.7066 59.9958 32.0000 1.9960 1.9966 418.8255 418.9675 0.0213 -1.0000 -1.0000 2640389 1582860430.70 151.7066 59.9958 32.0000 1.9970 1.9975 418.8598 419.0027 0.0214 -1.0000 -1.0000 2640451 1582860430.80 151.6735 59.9958 32.0000 1.9973 1.9979 418.7685 418.9106 0.0214 -1.0000 -1.0000 2640514 1582860430.90 151.6487 59.9958 32.0000 1.9973 1.9978 418.7347 418.8777 0.0214 -1.0000 -1.0000 2640592 1582860431.00 151.6487 59.9958 32.0000 1.9957 1.9963 418.7529 418.8957 0.0214 -1.0000 -1.0000 2640732 1582860431.10 151.6487 59.9958 32.0000 1.9950 1.9955 418.8220 418.9645 0.0214 -1.0000 -1.0000 2640795 1582860431.20 151.6487 59.9958 32.0000 1.9956 1.9961 418.7541 418.8970 0.0214 -1.0000 -1.0000 2640857 1582860431.30 151.6487 59.9958 32.0000 1.9965 1.9971 418.6048 418.7474 0.0214 -1.0000 -1.0000 2640920 1582860431.40 151.6299 59.9958 32.0000 1.9957 1.9963 418.5956 418.7378 0.0212 -1.0000 -1.0000 2640982 1582860431.50 151.6299 59.9958 32.0000 1.9951 1.9957 418.7261 418.8668 0.0211 -1.0000 -1.0000 2641232 1582860431.60 151.6299 59.9958 32.0000 1.9956 1.9961 418.7317 418.8731 0.0212 -1.0000 -1.0000 2641295 1582860431.70 151.6299 59.9958 32.0000 1.9957 1.9962 418.6264 418.7683 0.0213 -1.0000 -1.0000 2641357 1582860431.80 151.6299 59.9958 32.0000 1.9960 1.9966 418.5551 418.6969 0.0212 -1.0000 -1.0000 2641435 1582860431.90 151.6019 59.9958 32.0000 1.9951 1.9957 418.5741 418.7155 0.0212 -1.0000 -1.0000 2641498 1582860432.00 151.6019 59.9958 32.0000 1.9946 1.9952 418.7563 418.8984 0.0213 -1.0000 -1.0000 2642248 1582860432.10 151.6019 59.9958 32.0000 1.9945 1.9950 418.6914 418.8328 0.0212 -1.0000 -1.0000 2642310 1582860432.20 151.6019 59.9958 32.0000 1.9952 1.9958 418.6680 418.8095 0.0212 -1.0000 -1.0000 2642420 1582860432.30 151.6019 59.9958 32.0000 1.9958 1.9963 418.6556 418.7974 0.0213 -1.0000 -1.0000 2642482 1582860432.40 151.6073 59.9958 32.0000 1.9947 1.9953 418.7028 418.8443 0.0212 -1.0000 -1.0000 2642545 1582860432.50 151.6159 59.9958 32.0000 1.9943 1.9948 418.7835 418.9257 0.0213 -1.0000 -1.0000 2642607 1582860432.60 151.6159 59.9958 32.0000 1.9952 1.9958 418.7251 418.8674 0.0213 -1.0000 -1.0000 2642670 1582860432.70 151.6159 59.9958 32.0000 1.9945 1.9951 418.5494 418.6913 0.0213 -1.0000 -1.0000 2642748 1582860432.80 151.6159 59.9958 32.0000 1.9951 1.9957 418.5276 418.6707 0.0214 -1.0000 -1.0000 2642811 1582860432.90 151.6159 59.9958 32.0000 1.9945 1.9951 418.5392 418.6815 0.0213 -1.0000 -1.0000 2642873 1582860433.00 151.5152 59.9958 32.0000 1.9949 1.9955 418.7316 418.8730 0.0212 -1.0000 -1.0000 2643123 1582860433.10 151.5152 59.9958 32.0000 1.9954 1.9960 418.8379 418.9801 0.0213 -1.0000 -1.0000 2643186 1582860433.20 151.5152 59.9958 32.0000 1.9955 1.9961 418.6220 418.7641 0.0213 -1.0000 -1.0000 2643248 1582860433.30 151.5152 59.9958 32.0000 1.9949 1.9955 418.4888 418.6312 0.0214 -1.0000 -1.0000 2643326 1582860433.40 151.5152 59.9958 32.0000 1.9951 1.9956 418.5368 418.6784 0.0213 -1.0000 -1.0000 2643420 1582860433.50 151.5251 59.9958 32.0000 1.9951 1.9956 418.6374 418.7795 0.0213 -1.0000 -1.0000 2643498 1582860433.60 151.5579 59.9958 32.0000 1.9949 1.9955 418.6489 418.7906 0.0212 -1.0000 -1.0000 2643561 1582860433.70 151.6276 59.9958 32.0000 1.9953 1.9959 418.5020 418.6445 0.0214 -1.0000 -1.0000 2643623 1582860433.80 151.6276 59.9958 32.0000 1.9953 1.9959 418.5596 418.7008 0.0212 -1.0000 -1.0000 2643685 1582860433.90 151.6276 59.9958 32.0000 1.9944 1.9949 418.6809 418.8224 0.0212 -1.0000 -1.0000 2643748 1582860434.00 151.6276 59.9958 32.0000 1.9937 1.9943 418.7466 418.8887 0.0213 -1.0000 -1.0000 2644185 1582860434.10 151.6276 59.9958 32.0000 1.9943 1.9949 418.6711 418.8135 0.0213 -1.0000 -1.0000 2644264 1582860434.20 151.6276 59.9958 32.0000 1.9951 1.9957 418.6009 418.7429 0.0213 -1.0000 -1.0000 2644326 1582860434.30 151.6276 59.9958 32.0000 1.9954 1.9959 418.5415 418.6837 0.0213 -1.0000 -1.0000 2644388 1582860434.40 151.6276 59.9958 32.0000 1.9945 1.9951 418.6071 418.7488 0.0212 -1.0000 -1.0000 2644482 1582860434.50 151.6276 59.9958 32.0000 1.9945 1.9950 418.6960 418.8381 0.0213 -1.0000 -1.0000 2644545 1582860434.60 151.6276 59.9958 32.0000 1.9933 1.9939 418.7639 418.9058 0.0213 -1.0000 -1.0000 2644623 1582860434.70 151.5648 59.9951 32.0000 1.9945 1.9950 418.6679 418.8101 0.0213 -1.0000 -1.0000 2644701 1582860434.80 151.5568 59.9950 32.0000 1.9946 1.9951 418.5210 418.6626 0.0212 -1.0000 -1.0000 2644764 1582860434.90 151.5568 59.9950 32.0000 1.9949 1.9955 418.5807 418.7231 0.0213 -1.0000 -1.0000 2644826 1582860435.00 151.5568 59.9950 32.0000 1.9942 1.9948 418.7932 418.9345 0.0212 -1.0000 -1.0000 2644904 1582860435.10 151.5568 59.9950 32.0000 1.9941 1.9946 418.7387 418.8800 0.0212 -1.0000 -1.0000 2644982 1582860435.20 151.5611 59.9950 32.0000 1.9944 1.9949 418.6469 418.7890 0.0213 -1.0000 -1.0000 2645045 1582860435.30 151.5712 59.9950 32.0000 1.9945 1.9951 418.5411 418.6827 0.0212 -1.0000 -1.0000 2645123 1582860435.40 151.5712 59.9950 32.0000 1.9946 1.9951 418.4818 418.6244 0.0214 -1.0000 -1.0000 2645186 1582860435.50 151.5712 59.9950 32.0000 1.9944 1.9949 418.6504 418.7918 0.0213 -1.0000 -1.0000 2645264 1582860435.60 151.5712 59.9950 32.0000 1.9929 1.9934 418.7229 418.8656 0.0214 -1.0000 -1.0000 2645326 1582860435.70 151.5712 59.9950 32.0000 1.9933 1.9939 418.6840 418.8265 0.0214 -1.0000 -1.0000 2645388 1582860435.80 151.5683 59.9950 32.0000 1.9933 1.9938 418.6832 418.8253 0.0213 -1.0000 -1.0000 2645467 1582860435.90 151.5683 59.9950 32.0000 1.9942 1.9948 418.5518 418.6937 0.0213 -1.0000 -1.0000 2645529 1582860436.00 151.5683 59.9950 32.0000 1.9936 1.9941 418.6329 418.7754 0.0213 -1.0000 -1.0000 2645592 1582860436.10 151.5683 59.9950 32.0000 1.9934 1.9940 418.6760 418.8180 0.0213 -1.0000 -1.0000 2645748 1582860436.20 151.5683 59.9950 32.0000 1.9943 1.9949 418.7533 418.8953 0.0212 -1.0000 -1.0000 2645810 1582860436.30 151.5683 59.9950 32.0000 1.9951 1.9956 418.5445 418.6864 0.0213 -1.0000 -1.0000 2645889 1582860436.40 151.5897 59.9950 32.0000 1.9952 1.9958 418.5031 418.6457 0.0213 -1.0000 -1.0000 2645967 1582860436.50 151.5897 59.9950 32.0000 1.9950 1.9956 418.5267 418.6675 0.0211 -1.0000 -1.0000 2646029 1582860436.60 151.5897 59.9950 32.0000 1.9936 1.9941 418.6767 418.8184 0.0213 -1.0000 -1.0000 2646264 1582860436.70 151.5897 59.9950 32.0000 1.9938 1.9944 418.7402 418.8821 0.0212 -1.0000 -1.0000 2646342 1582860436.80 151.5897 59.9950 32.0000 1.9944 1.9949 418.7688 418.9099 0.0212 -1.0000 -1.0000 2646404 1582860436.90 151.5525 59.9950 32.0000 1.9944 1.9949 418.5983 418.7404 0.0213 -1.0000 -1.0000 2646467 1582860437.00 151.5351 59.9950 32.0000 1.9943 1.9949 418.6050 418.7473 0.0213 -1.0000 -1.0000 2646529 1582860437.10 151.5351 59.9950 32.0000 1.9936 1.9942 418.8547 418.9966 0.0212 -1.0000 -1.0000 2647264 1582860437.20 151.5351 59.9950 32.0000 1.9932 1.9938 418.7265 418.8678 0.0213 -1.0000 -1.0000 2647389 1582860437.30 151.5351 59.9950 32.0000 1.9941 1.9947 418.5874 418.7299 0.0213 -1.0000 -1.0000 2647498 1582860437.40 151.5351 59.9950 32.0000 1.9944 1.9950 418.4674 418.6099 0.0214 -1.0000 -1.0000 2647561 1582860437.50 151.5130 59.9950 32.0000 1.9951 1.9956 418.5006 418.6420 0.0212 -1.0000 -1.0000 2647623 1582860437.60 151.5130 59.9950 32.0000 1.9936 1.9941 418.6439 418.7861 0.0213 -1.0000 -1.0000 2647685 1582860437.70 151.5130 59.9950 32.0000 1.9939 1.9945 418.6960 418.8372 0.0211 -1.0000 -1.0000 2647748 1582860437.80 151.5130 59.9950 32.0000 1.9945 1.9951 418.6005 418.7432 0.0214 -1.0000 -1.0000 2647826 1582860437.90 151.5130 59.9950 32.0000 1.9953 1.9958 418.4543 418.5964 0.0213 -1.0000 -1.0000 2647935 1582860438.00 151.5122 59.9950 32.0000 1.9945 1.9951 418.5031 418.6449 0.0212 -1.0000 -1.0000 2647998 1582860438.10 151.5122 59.9950 32.0000 1.9948 1.9954 418.6018 418.7455 0.0214 -1.0000 -1.0000 2648060 1582860438.20 151.5122 59.9950 32.0000 1.9938 1.9943 418.5768 418.7181 0.0212 -1.0000 -1.0000 2648123 1582860438.30 151.5122 59.9950 32.0000 1.9939 1.9944 418.4775 418.6195 0.0214 -1.0000 -1.0000 2648185 1582860438.40 151.5122 59.9950 32.0000 1.9944 1.9949 418.4473 418.5893 0.0213 -1.0000 -1.0000 2648264 1582860438.50 151.5080 59.9950 32.0000 1.9940 1.9946 418.4803 418.6230 0.0213 -1.0000 -1.0000 2648326 1582860438.60 151.4862 59.9950 32.0000 1.9930 1.9936 418.6886 418.8306 0.0213 -1.0000 -1.0000 2648388 1582860438.70 151.4862 59.9950 32.0000 1.9940 1.9946 418.6960 418.8382 0.0213 -1.0000 -1.0000 2648498 1582860438.80 151.4862 59.9950 32.0000 1.9946 1.9952 418.5101 418.6514 0.0212 -1.0000 -1.0000 2648560 1582860438.90 151.4862 59.9950 32.0000 1.9944 1.9950 418.4643 418.6054 0.0212 -1.0000 -1.0000 2648717 1582860439.00 151.4862 59.9950 32.0000 1.9934 1.9939 418.5922 418.7337 0.0212 -1.0000 -1.0000 2648779 1582860439.10 151.4862 59.9950 32.0000 1.9931 1.9937 418.6773 418.8192 0.0213 -1.0000 -1.0000 2648842 1582860439.20 151.4862 59.9950 32.0000 1.9936 1.9942 418.6430 418.7844 0.0212 -1.0000 -1.0000 2649264 1582860439.30 151.4862 59.9950 32.0000 1.9937 1.9942 418.5788 418.7197 0.0211 -1.0000 -1.0000 2649326 1582860439.40 151.4862 59.9950 32.0000 1.9940 1.9946 418.4454 418.5869 0.0213 -1.0000 -1.0000 2649389 1582860439.50 151.4862 59.9950 32.0000 1.9933 1.9938 418.5212 418.6631 0.0213 -1.0000 -1.0000 2649467 1582860439.60 151.4862 59.9950 32.0000 1.9936 1.9942 418.6504 418.7922 0.0212 -1.0000 -1.0000 2649529 1582860439.70 151.4862 59.9950 32.0000 1.9943 1.9949 418.5196 418.6609 0.0212 -1.0000 -1.0000 2649685 1582860439.80 151.4373 59.9958 32.0000 1.9945 1.9950 418.4236 418.5650 0.0212 -1.0000 -1.0000 2649764 1582860439.90 151.4373 59.9958 32.0000 1.9927 1.9932 418.4817 418.6233 0.0212 -1.0000 -1.0000 2649826 1582860440.00 151.4373 59.9958 32.0000 1.9929 1.9935 418.5368 418.6788 0.0214 -1.0000 -1.0000 2649888 1582860440.10 151.4373 59.9958 32.0000 1.9931 1.9937 418.5901 418.7315 0.0212 -1.0000 -1.0000 2649967 1582860440.20 151.4373 59.9958 32.0000 1.9942 1.9947 418.5691 418.7116 0.0213 -1.0000 -1.0000 2650264 1582860440.30 151.4836 59.9958 32.0000 1.9947 1.9953 418.4440 418.5855 0.0212 -1.0000 -1.0000 2650310 1582860440.40 151.4836 59.9958 32.0000 1.9945 1.9950 418.5142 418.6553 0.0212 -1.0000 -1.0000 2650388 1582860440.50 151.4836 59.9958 32.0000 1.9938 1.9944 418.6033 418.7452 0.0213 -1.0000 -1.0000 2650451 1582860440.60 151.4836 59.9958 32.0000 1.9944 1.9950 418.6019 418.7445 0.0213 -1.0000 -1.0000 2650513 1582860440.70 151.4836 59.9958 32.0000 1.9950 1.9955 418.4698 418.6117 0.0213 -1.0000 -1.0000 2650592 1582860440.80 151.4836 59.9958 32.0000 1.9948 1.9954 418.4828 418.6247 0.0213 -1.0000 -1.0000 2650654 1582860440.90 151.4609 59.9958 32.0000 1.9947 1.9952 418.7016 418.8439 0.0213 -1.0000 -1.0000 2650717 1582860441.00 151.4609 59.9958 32.0000 1.9943 1.9949 418.6868 418.8287 0.0212 -1.0000 -1.0000 2650779 1582860441.10 151.4609 59.9958 32.0000 1.9935 1.9940 418.5960 418.7381 0.0213 -1.0000 -1.0000 2650873 1582860441.20 151.4609 59.9958 32.0000 1.9948 1.9954 418.5985 418.7404 0.0213 -1.0000 -1.0000 2650935 1582860441.30 151.4609 59.9958 32.0000 1.9942 1.9948 418.5524 418.6946 0.0213 -1.0000 -1.0000 2651014 1582860441.40 151.4679 59.9958 32.0000 1.9945 1.9951 418.5694 418.7115 0.0213 -1.0000 -1.0000 2651076 1582860441.50 151.5138 59.9958 32.0000 1.9943 1.9949 418.6980 418.8396 0.0213 -1.0000 -1.0000 2651154 1582860441.60 151.5138 59.9958 32.0000 1.9940 1.9945 418.6723 418.8145 0.0214 -1.0000 -1.0000 2651217 1582860441.70 151.5138 59.9958 32.0000 1.9945 1.9951 418.5297 418.6719 0.0213 -1.0000 -1.0000 2651279 1582860441.80 151.5138 59.9958 32.0000 1.9950 1.9956 418.3878 418.5302 0.0213 -1.0000 -1.0000 2651342 1582860441.90 151.5138 59.9958 32.0000 1.9948 1.9954 418.4876 418.6289 0.0212 -1.0000 -1.0000 2651404 1582860442.00 151.5650 59.9958 32.0000 1.9947 1.9952 418.6568 418.7990 0.0214 -1.0000 -1.0000 2651467 1582860442.10 151.5650 59.9958 32.0000 1.9942 1.9948 418.7231 418.8650 0.0213 -1.0000 -1.0000 2651545 1582860442.20 151.5650 59.9958 32.0000 1.9947 1.9953 418.5905 418.7333 0.0214 -1.0000 -1.0000 2651608 1582860442.30 151.5650 59.9958 32.0000 1.9944 1.9949 418.4732 418.6151 0.0212 -1.0000 -1.0000 2652014 1582860442.40 151.5650 59.9958 32.0000 1.9945 1.9950 418.5435 418.6866 0.0215 -1.0000 -1.0000 2652092 1582860442.50 151.5185 59.9958 32.0000 1.9943 1.9949 418.5203 418.6624 0.0213 -1.0000 -1.0000 2652154 1582860442.60 151.4999 59.9958 32.0000 1.9935 1.9941 418.5953 418.7379 0.0214 -1.0000 -1.0000 2652217 1582860442.70 151.4999 59.9958 32.0000 1.9928 1.9933 418.6604 418.8025 0.0213 -1.0000 -1.0000 2652279 1582860442.80 151.4999 59.9958 32.0000 1.9934 1.9939 418.5136 418.6570 0.0214 -1.0000 -1.0000 2652529 1582860442.90 151.4999 59.9958 32.0000 1.9944 1.9949 418.5250 418.6671 0.0213 -1.0000 -1.0000 2652592 1582860443.00 151.4999 59.9958 32.0000 1.9949 1.9955 418.4493 418.5907 0.0212 -1.0000 -1.0000 2652670 1582860443.10 151.5452 59.9958 32.0000 1.9945 1.9950 418.5544 418.6963 0.0213 -1.0000 -1.0000 2652732 1582860443.20 151.5452 59.9958 32.0000 1.9942 1.9948 418.6537 418.7958 0.0213 -1.0000 -1.0000 2652795 1582860443.30 151.5452 59.9958 32.0000 1.9937 1.9942 418.6455 418.7876 0.0213 -1.0000 -1.0000 2652998 1582860443.40 151.5452 59.9958 32.0000 1.9937 1.9942 418.6470 418.7877 0.0211 -1.0000 -1.0000 2653061 1582860443.50 151.5452 59.9958 32.0000 1.9947 1.9953 418.4845 418.6263 0.0213 -1.0000 -1.0000 2653123 1582860443.60 151.5085 59.9958 32.0000 1.9940 1.9946 418.5042 418.6462 0.0213 -1.0000 -1.0000 2653201 1582860443.70 151.5085 59.9958 32.0000 1.9938 1.9944 418.5883 418.7299 0.0213 -1.0000 -1.0000 2653264 1582860443.80 151.5085 59.9958 32.0000 1.9933 1.9938 418.6941 418.8371 0.0214 -1.0000 -1.0000 2653498 1582860443.90 151.5085 59.9958 32.0000 1.9932 1.9937 418.5608 418.7030 0.0214 -1.0000 -1.0000 2653561 1582860444.00 151.5085 59.9958 32.0000 1.9941 1.9947 418.3818 418.5236 0.0212 -1.0000 -1.0000 2653623 1582860444.10 151.5085 59.9958 32.0000 1.9944 1.9949 418.4876 418.6303 0.0213 -1.0000 -1.0000 2653701 1582860444.20 151.5282 59.9958 32.0000 1.9945 1.9951 418.5407 418.6827 0.0213 -1.0000 -1.0000 2653764 1582860444.30 151.5499 59.9958 32.0000 1.9941 1.9946 418.6893 418.8313 0.0213 -1.0000 -1.0000 2653998 1582860444.40 151.5499 59.9958 32.0000 1.9939 1.9945 418.7323 418.8753 0.0214 -1.0000 -1.0000 2654076 1582860444.50 151.5499 59.9958 32.0000 1.9939 1.9944 418.6025 418.7452 0.0214 -1.0000 -1.0000 2654138 1582860444.60 151.5499 59.9958 32.0000 1.9945 1.9950 418.4678 418.6096 0.0212 -1.0000 -1.0000 2654201 1582860444.70 151.5499 59.9958 32.0000 1.9946 1.9952 418.5474 418.6886 0.0212 -1.0000 -1.0000 2654279 1582860444.80 151.6061 59.9954 32.0000 1.9949 1.9954 418.6089 418.7513 0.0214 -1.0000 -1.0000 2654342 1582860444.90 151.6061 59.9954 32.0000 1.9942 1.9947 418.7063 418.8482 0.0212 -1.0000 -1.0000 2654935 1582860445.00 151.6061 59.9954 32.0000 1.9945 1.9951 418.6483 418.7897 0.0212 -1.0000 -1.0000 2655014 1582860445.10 151.6061 59.9954 32.0000 1.9959 1.9964 418.4546 418.5962 0.0212 -1.0000 -1.0000 2655076 1582860445.20 151.6061 59.9954 32.0000 1.9948 1.9953 418.5622 418.7043 0.0214 -1.0000 -1.0000 2655138 1582860445.30 151.6061 59.9954 32.0000 1.9946 1.9951 418.6443 418.7860 0.0212 -1.0000 -1.0000 2655201 1582860445.40 151.6073 59.9954 32.0000 1.9942 1.9948 418.7298 418.8707 0.0212 -1.0000 -1.0000 2655264 1582860445.50 151.6178 59.9954 32.0000 1.9948 1.9954 418.5941 418.7368 0.0215 -1.0000 -1.0000 2655342 1582860445.60 151.6178 59.9954 32.0000 1.9946 1.9951 418.4743 418.6178 0.0215 -1.0000 -1.0000 2655404 1582860445.70 151.6178 59.9954 32.0000 1.9948 1.9953 418.4568 418.5989 0.0213 -1.0000 -1.0000 2655467 1582860445.80 151.6178 59.9954 32.0000 1.9951 1.9956 418.5936 418.7353 0.0213 -1.0000 -1.0000 2655545 1582860445.90 151.6178 59.9954 32.0000 1.9947 1.9953 418.6952 418.8378 0.0213 -1.0000 -1.0000 2656185 1582860446.00 151.5976 59.9954 32.0000 1.9946 1.9952 418.6041 418.7455 0.0212 -1.0000 -1.0000 2656248 1582860446.10 151.5909 59.9954 32.0000 1.9951 1.9957 418.4200 418.5613 0.0213 -1.0000 -1.0000 2656342 1582860446.20 151.5909 59.9954 32.0000 1.9942 1.9947 418.5447 418.6872 0.0213 -1.0000 -1.0000 2656404 1582860446.30 151.5909 59.9954 32.0000 1.9938 1.9944 418.6951 418.8377 0.0214 -1.0000 -1.0000 2656467 1582860446.40 151.5909 59.9954 32.0000 1.9939 1.9945 418.5627 418.7047 0.0213 -1.0000 -1.0000 2656545 1582860446.50 151.5909 59.9954 32.0000 1.9954 1.9960 418.4809 418.6227 0.0214 -1.0000 -1.0000 2656607 1582860446.60 151.5598 59.9954 32.0000 1.9943 1.9949 418.4914 418.6336 0.0214 -1.0000 -1.0000 2656670 1582860446.70 151.5598 59.9954 32.0000 1.9939 1.9944 418.6251 418.7671 0.0213 -1.0000 -1.0000 2656748 1582860446.80 151.5598 59.9954 32.0000 1.9941 1.9947 418.6295 418.7721 0.0214 -1.0000 -1.0000 2656811 1582860446.90 151.5598 59.9954 32.0000 1.9937 1.9942 418.6896 418.8318 0.0212 -1.0000 -1.0000 2656873 1582860447.00 151.5598 59.9954 32.0000 1.9937 1.9942 418.6677 418.8094 0.0213 -1.0000 -1.0000 2656951 1582860447.10 151.5311 59.9954 32.0000 1.9948 1.9953 418.4175 418.5597 0.0213 -1.0000 -1.0000 2657014 1582860447.20 151.5123 59.9954 32.0000 1.9945 1.9951 418.4142 418.5563 0.0213 -1.0000 -1.0000 2657076 1582860447.30 151.5123 59.9954 32.0000 1.9942 1.9948 418.5904 418.7325 0.0213 -1.0000 -1.0000 2657154 1582860447.40 151.5123 59.9954 32.0000 1.9940 1.9946 418.6334 418.7765 0.0215 -1.0000 -1.0000 2657217 1582860447.50 151.5123 59.9954 32.0000 1.9948 1.9954 418.4411 418.5838 0.0214 -1.0000 -1.0000 2657279 1582860447.60 151.5123 59.9954 32.0000 1.9948 1.9954 418.4719 418.6142 0.0213 -1.0000 -1.0000 2657342 1582860447.70 151.5338 59.9954 32.0000 1.9944 1.9950 418.5331 418.6747 0.0213 -1.0000 -1.0000 2657404 1582860447.80 151.5338 59.9954 32.0000 1.9934 1.9940 418.6753 418.8177 0.0213 -1.0000 -1.0000 2657482 1582860447.90 151.5338 59.9954 32.0000 1.9934 1.9940 418.6650 418.8070 0.0213 -1.0000 -1.0000 2657545 1582860448.00 151.5338 59.9954 32.0000 1.9941 1.9946 418.6893 418.8313 0.0213 -1.0000 -1.0000 2657810 1582860448.10 151.5338 59.9954 32.0000 1.9950 1.9956 418.5136 418.6556 0.0212 -1.0000 -1.0000 2657904 1582860448.20 151.5374 59.9954 32.0000 1.9946 1.9952 418.4366 418.5776 0.0212 -1.0000 -1.0000 2657967 1582860448.30 151.5550 59.9954 32.0000 1.9942 1.9947 418.5833 418.7247 0.0212 -1.0000 -1.0000 2658029 1582860448.40 151.5550 59.9954 32.0000 1.9936 1.9942 418.6624 418.8051 0.0213 -1.0000 -1.0000 2658092 1582860448.50 151.5550 59.9954 32.0000 1.9945 1.9950 418.5770 418.7188 0.0212 -1.0000 -1.0000 2658264 1582860448.60 151.5550 59.9954 32.0000 1.9951 1.9957 418.4946 418.6368 0.0214 -1.0000 -1.0000 2658326 1582860448.70 151.5550 59.9954 32.0000 1.9943 1.9949 418.5533 418.6956 0.0213 -1.0000 -1.0000 2658388 1582860448.80 151.5896 59.9954 32.0000 1.9941 1.9947 418.5641 418.7066 0.0214 -1.0000 -1.0000 2658451 1582860448.90 151.5896 59.9954 32.0000 1.9945 1.9951 418.4928 418.6350 0.0213 -1.0000 -1.0000 2658514 1582860449.00 151.5896 59.9954 32.0000 1.9943 1.9948 418.3628 418.5054 0.0215 -1.0000 -1.0000 2659264 1582860449.10 151.5896 59.9954 32.0000 1.9947 1.9952 418.4404 418.5815 0.0212 -1.0000 -1.0000 2659326 1582860449.20 151.5896 59.9954 32.0000 1.9944 1.9949 418.5021 418.6441 0.0213 -1.0000 -1.0000 2659389 1582860449.30 151.5896 59.9954 32.0000 1.9932 1.9937 418.6945 418.8356 0.0211 -1.0000 -1.0000 2659467 1582860449.40 151.5803 59.9954 32.0000 1.9937 1.9943 418.6431 418.7846 0.0212 -1.0000 -1.0000 2659529 1582860449.50 151.5793 59.9954 32.0000 1.9942 1.9948 418.5195 418.6613 0.0213 -1.0000 -1.0000 2659592 1582860449.60 151.5793 59.9954 32.0000 1.9946 1.9951 418.4427 418.5848 0.0213 -1.0000 -1.0000 2659654 1582860449.70 151.5793 59.9954 32.0000 1.9946 1.9951 418.5218 418.6639 0.0211 -1.0000 -1.0000 2659717 1582860449.80 151.5793 59.9954 32.0000 1.9941 1.9947 418.6087 418.7513 0.0213 -1.0000 -1.0000 2659795 1582860449.90 151.5793 59.9954 32.0000 1.9942 1.9948 418.4542 418.5965 0.0214 -1.0000 -1.0000 2659857 1582860450.00 151.5592 59.9947 32.0000 1.9944 1.9950 418.4663 418.6090 0.0214 -1.0000 -1.0000 2659951 1582860450.10 151.5592 59.9947 32.0000 1.9937 1.9942 418.5516 418.6939 0.0213 -1.0000 -1.0000 2700029 1582860450.20 151.5592 59.9947 32.0000 1.9938 1.9943 418.7194 418.8618 0.0213 -1.0000 -1.0000 2700092 1582860450.30 151.5592 59.9947 32.0000 1.9938 1.9944 418.5469 418.6881 0.0212 -1.0000 -1.0000 2700154 1582860450.40 151.5592 59.9947 32.0000 1.9948 1.9954 418.4342 418.5760 0.0213 -1.0000 -1.0000 2700232 1582860450.50 151.5592 59.9947 32.0000 1.9945 1.9950 418.4270 418.5695 0.0213 -1.0000 -1.0000 2700295 1582860450.60 151.5569 59.9947 32.0000 1.9939 1.9945 418.4065 418.5482 0.0213 -1.0000 -1.0000 2700357 1582860450.70 151.5284 59.9947 32.0000 1.9930 1.9936 418.5726 418.7140 0.0212 -1.0000 -1.0000 2700420 1582860450.80 151.5284 59.9947 32.0000 1.9931 1.9937 418.6425 418.7850 0.0213 -1.0000 -1.0000 2700482 1582860450.90 151.5284 59.9947 32.0000 1.9942 1.9948 418.3990 418.5409 0.0213 -1.0000 -1.0000 2700545 1582860451.00 151.5284 59.9947 32.0000 1.9946 1.9952 418.4135 418.5551 0.0212 -1.0000 -1.0000 2700951 1582860451.10 151.5284 59.9947 32.0000 1.9939 1.9944 418.5629 418.7056 0.0214 -1.0000 -1.0000 2701014 1582860451.20 151.5272 59.9947 32.0000 1.9930 1.9935 418.5590 418.7014 0.0213 -1.0000 -1.0000 2701076 1582860451.30 151.5245 59.9947 32.0000 1.9935 1.9941 418.5239 418.6658 0.0213 -1.0000 -1.0000 2701170 1582860451.40 151.5245 59.9947 32.0000 1.9946 1.9952 418.3902 418.5317 0.0212 -1.0000 -1.0000 2701232 1582860451.50 151.5245 59.9947 32.0000 1.9947 1.9952 418.4171 418.5593 0.0213 -1.0000 -1.0000 2701310 1582860451.60 151.5245 59.9947 32.0000 1.9942 1.9948 418.4558 418.5984 0.0214 -1.0000 -1.0000 2701373 1582860451.70 151.5245 59.9947 32.0000 1.9935 1.9940 418.5788 418.7221 0.0215 -1.0000 -1.0000 2701435 1582860451.80 151.4264 59.9947 32.0000 1.9931 1.9936 418.7008 418.8434 0.0214 -1.0000 -1.0000 2701514 1582860451.90 151.4264 59.9947 32.0000 1.9934 1.9940 418.5946 418.7366 0.0213 -1.0000 -1.0000 2701576 1582860452.00 151.4264 59.9947 32.0000 1.9941 1.9947 418.4137 418.5552 0.0212 -1.0000 -1.0000 2701639 1582860452.10 151.4264 59.9947 32.0000 1.9945 1.9951 418.5116 418.6540 0.0214 -1.0000 -1.0000 2701764 1582860452.20 151.4264 59.9947 32.0000 1.9937 1.9943 418.5219 418.6636 0.0213 -1.0000 -1.0000 2701826 1582860452.30 151.4264 59.9947 32.0000 1.9929 1.9934 418.6154 418.7579 0.0212 -1.0000 -1.0000 2701889 1582860452.40 151.4341 59.9947 32.0000 1.9941 1.9946 418.4778 418.6197 0.0213 -1.0000 -1.0000 2701967 1582860452.50 151.4341 59.9947 32.0000 1.9946 1.9952 418.4677 418.6096 0.0213 -1.0000 -1.0000 2702029 1582860452.60 151.4341 59.9947 32.0000 1.9947 1.9952 418.4689 418.6104 0.0212 -1.0000 -1.0000 2702748 1582860452.70 151.4341 59.9947 32.0000 1.9937 1.9943 418.5609 418.7028 0.0213 -1.0000 -1.0000 2702811 1582860452.80 151.4341 59.9947 32.0000 1.9933 1.9938 418.6857 418.8279 0.0213 -1.0000 -1.0000 2702889 1582860452.90 151.4341 59.9947 32.0000 1.9939 1.9945 418.6720 418.8142 0.0213 -1.0000 -1.0000 2702951 1582860453.00 151.4299 59.9947 32.0000 1.9943 1.9949 418.5983 418.7406 0.0213 -1.0000 -1.0000 2703029 1582860453.10 151.4279 59.9947 32.0000 1.9953 1.9959 418.5260 418.6680 0.0213 -1.0000 -1.0000 2703076 1582860453.20 151.4279 59.9947 32.0000 1.9942 1.9947 418.5391 418.6807 0.0212 -1.0000 -1.0000 2703154 1582860453.30 151.4279 59.9947 32.0000 1.9933 1.9938 418.7012 418.8440 0.0215 -1.0000 -1.0000 2703217 1582860453.40 151.4279 59.9947 32.0000 1.9937 1.9942 418.6934 418.8362 0.0213 -1.0000 -1.0000 2703279 1582860453.50 151.4279 59.9947 32.0000 1.9946 1.9952 418.4723 418.6144 0.0213 -1.0000 -1.0000 2703358 1582860453.60 151.4102 59.9947 32.0000 1.9951 1.9956 418.4819 418.6236 0.0212 -1.0000 -1.0000 2703561 1582860453.70 151.4102 59.9947 32.0000 1.9942 1.9948 418.5582 418.6996 0.0212 -1.0000 -1.0000 2703623 1582860453.80 151.4102 59.9947 32.0000 1.9944 1.9949 418.6535 418.7966 0.0214 -1.0000 -1.0000 2703701 1582860453.90 151.4102 59.9947 32.0000 1.9939 1.9944 418.6845 418.8264 0.0212 -1.0000 -1.0000 2703763 1582860454.00 151.4102 59.9947 32.0000 1.9942 1.9947 418.5427 418.6845 0.0213 -1.0000 -1.0000 2703826 1582860454.10 151.4102 59.9947 32.0000 1.9949 1.9955 418.4648 418.6061 0.0212 -1.0000 -1.0000 2703888 1582860454.20 151.4513 59.9947 32.0000 1.9955 1.9960 418.4005 418.5427 0.0213 -1.0000 -1.0000 2703951 1582860454.30 151.4513 59.9947 32.0000 1.9956 1.9962 418.5488 418.6908 0.0213 -1.0000 -1.0000 2704013 1582860454.40 151.4513 59.9947 32.0000 1.9944 1.9949 418.5426 418.6843 0.0212 -1.0000 -1.0000 2704092 1582860454.50 151.4513 59.9947 32.0000 1.9942 1.9947 418.4904 418.6327 0.0214 -1.0000 -1.0000 2704154 1582860454.60 151.4513 59.9947 32.0000 1.9943 1.9949 418.4311 418.5742 0.0214 -1.0000 -1.0000 2704811 1582860454.70 151.4513 59.9947 32.0000 1.9942 1.9948 418.5548 418.6971 0.0213 -1.0000 -1.0000 2704873 1582860454.80 151.4385 59.9946 32.0000 1.9944 1.9949 418.5775 418.7182 0.0211 -1.0000 -1.0000 2704935 1582860454.90 151.4385 59.9946 32.0000 1.9937 1.9942 418.6623 418.8036 0.0212 -1.0000 -1.0000 2704998 1582860455.00 151.4385 59.9946 32.0000 1.9944 1.9949 418.5253 418.6668 0.0212 -1.0000 -1.0000 2705076 1582860455.10 151.4385 59.9946 32.0000 1.9938 1.9944 418.4622 418.6038 0.0212 -1.0000 -1.0000 2705138 1582860455.20 151.4385 59.9946 32.0000 1.9945 1.9951 418.5155 418.6580 0.0214 -1.0000 -1.0000 2705201 1582860455.30 151.4385 59.9946 32.0000 1.9937 1.9942 418.6149 418.7569 0.0213 -1.0000 -1.0000 2705279 1582860455.40 151.4181 59.9946 32.0000 1.9936 1.9941 418.5846 418.7265 0.0213 -1.0000 -1.0000 2705342 1582860455.50 151.4181 59.9946 32.0000 1.9939 1.9944 418.4172 418.5599 0.0214 -1.0000 -1.0000 2705420 1582860455.60 151.4181 59.9946 32.0000 1.9938 1.9943 418.3218 418.4622 0.0211 -1.0000 -1.0000 2705482 1582860455.70 151.4181 59.9946 32.0000 1.9934 1.9940 418.4324 418.5743 0.0213 -1.0000 -1.0000 2705545 1582860455.80 151.4181 59.9946 32.0000 1.9938 1.9943 418.5322 418.6738 0.0213 -1.0000 -1.0000 2705608 1582860455.90 151.4181 59.9946 32.0000 1.9931 1.9936 418.6147 418.7561 0.0212 -1.0000 -1.0000 2705670 1582860456.00 151.4262 59.9946 32.0000 1.9938 1.9944 418.4960 418.6372 0.0212 -1.0000 -1.0000 2705732 1582860456.10 151.4262 59.9946 32.0000 1.9946 1.9951 418.4424 418.5842 0.0213 -1.0000 -1.0000 2705810 1582860456.20 151.4262 59.9946 32.0000 1.9944 1.9950 418.5128 418.6550 0.0213 -1.0000 -1.0000 2705951 1582860456.30 151.4262 59.9946 32.0000 1.9935 1.9941 418.5745 418.7170 0.0213 -1.0000 -1.0000 2706013 1582860456.40 151.4262 59.9946 32.0000 1.9941 1.9947 418.6041 418.7462 0.0213 -1.0000 -1.0000 2706076 1582860456.50 151.4262 59.9946 32.0000 1.9940 1.9946 418.5231 418.6655 0.0213 -1.0000 -1.0000 2706138 1582860456.60 151.4526 59.9946 32.0000 1.9946 1.9952 418.4101 418.5520 0.0213 -1.0000 -1.0000 2706201 1582860456.70 151.4526 59.9946 32.0000 1.9940 1.9946 418.4787 418.6207 0.0213 -1.0000 -1.0000 2706451 1582860456.80 151.4526 59.9946 32.0000 1.9936 1.9941 418.6381 418.7806 0.0214 -1.0000 -1.0000 2706513 1582860456.90 151.4526 59.9946 32.0000 1.9937 1.9943 418.5161 418.6581 0.0212 -1.0000 -1.0000 2706576 1582860457.00 151.4526 59.9946 32.0000 1.9943 1.9948 418.4884 418.6294 0.0211 -1.0000 -1.0000 2706638 1582860457.10 151.5118 59.9946 32.0000 1.9941 1.9947 418.4232 418.5642 0.0212 -1.0000 -1.0000 2706811 1582860457.20 151.5118 59.9946 32.0000 1.9942 1.9947 418.4887 418.6308 0.0213 -1.0000 -1.0000 2706967 1582860457.30 151.5118 59.9946 32.0000 1.9938 1.9944 418.6628 418.8053 0.0213 -1.0000 -1.0000 2707029 1582860457.40 151.5118 59.9946 32.0000 1.9944 1.9949 418.5505 418.6930 0.0214 -1.0000 -1.0000 2707092 1582860457.50 151.5118 59.9946 32.0000 1.9945 1.9951 418.4292 418.5703 0.0211 -1.0000 -1.0000 2707170 1582860457.60 151.5118 59.9946 32.0000 1.9955 1.9960 418.3387 418.4807 0.0213 -1.0000 -1.0000 2707232 1582860457.70 151.5241 59.9946 32.0000 1.9943 1.9948 418.4163 418.5585 0.0212 -1.0000 -1.0000 2707295 1582860457.80 151.5246 59.9946 32.0000 1.9936 1.9942 418.4606 418.6017 0.0212 -1.0000 -1.0000 2707373 1582860457.90 151.5246 59.9946 32.0000 1.9948 1.9954 418.4035 418.5454 0.0213 -1.0000 -1.0000 2707435 1582860458.00 151.5246 59.9946 32.0000 1.9943 1.9949 418.4200 418.5617 0.0212 -1.0000 -1.0000 2707498 1582860458.10 151.5246 59.9946 32.0000 1.9952 1.9957 418.4538 418.5957 0.0214 -1.0000 -1.0000 2707561 1582860458.20 151.5246 59.9946 32.0000 1.9937 1.9943 418.6032 418.7456 0.0213 -1.0000 -1.0000 2708545 1582860458.30 151.4959 59.9946 32.0000 1.9937 1.9942 418.5426 418.6850 0.0214 -1.0000 -1.0000 2708607 1582860458.40 151.4922 59.9946 32.0000 1.9933 1.9939 418.5600 418.7024 0.0213 -1.0000 -1.0000 2708670 1582860458.50 151.4922 59.9946 32.0000 1.9946 1.9952 418.4624 418.6030 0.0211 -1.0000 -1.0000 2708732 1582860458.60 151.4922 59.9946 32.0000 1.9949 1.9955 418.3838 418.5252 0.0212 -1.0000 -1.0000 2708795 1582860458.70 151.4922 59.9946 32.0000 1.9938 1.9944 418.4997 418.6414 0.0212 -1.0000 -1.0000 2708873 1582860458.80 151.4922 59.9946 32.0000 1.9935 1.9941 418.5679 418.7103 0.0214 -1.0000 -1.0000 2708935 1582860458.90 151.4805 59.9946 32.0000 1.9937 1.9942 418.6284 418.7705 0.0213 -1.0000 -1.0000 2709013 1582860459.00 151.4805 59.9946 32.0000 1.9943 1.9949 418.4554 418.5977 0.0213 -1.0000 -1.0000 2709092 1582860459.10 151.4805 59.9946 32.0000 1.9946 1.9952 418.4339 418.5750 0.0212 -1.0000 -1.0000 2709154 1582860459.20 151.4805 59.9946 32.0000 1.9939 1.9944 418.5484 418.6900 0.0213 -1.0000 -1.0000 2709217 1582860459.30 151.4805 59.9946 32.0000 1.9942 1.9948 418.6942 418.8368 0.0213 -1.0000 -1.0000 2709279 1582860459.40 151.5489 59.9946 32.0000 1.9946 1.9952 418.5581 418.6993 0.0212 -1.0000 -1.0000 2709342 1582860459.50 151.5577 59.9946 32.0000 1.9950 1.9956 418.4321 418.5746 0.0215 -1.0000 -1.0000 2709420 1582860459.60 151.5577 59.9946 32.0000 1.9947 1.9953 418.3898 418.5321 0.0213 -1.0000 -1.0000 2709498 1582860459.70 151.5577 59.9946 32.0000 1.9945 1.9950 418.4789 418.6210 0.0213 -1.0000 -1.0000 2709561 1582860459.80 151.5577 59.9946 32.0000 1.9938 1.9944 418.6696 418.8116 0.0213 -1.0000 -1.0000 2709623 1582860459.90 151.5577 59.9946 32.0000 1.9933 1.9939 418.6377 418.7803 0.0214 -1.0000 -1.0000 2709685 1582860460.00 151.5765 59.9953 32.0000 1.9940 1.9945 418.6152 418.7573 0.0213 -1.0000 -1.0000 2709763 1582860460.10 151.5765 59.9953 32.0000 1.9942 1.9948 418.6026 418.7444 0.0213 -1.0000 -1.0000 2709842 1582860460.20 151.5765 59.9953 32.0000 1.9942 1.9948 418.6109 418.7529 0.0212 -1.0000 -1.0000 2709904 1582860460.30 151.5765 59.9953 32.0000 1.9940 1.9945 418.5740 418.7157 0.0213 -1.0000 -1.0000 2709967 1582860460.40 151.5765 59.9953 32.0000 1.9942 1.9948 418.5641 418.7070 0.0214 -1.0000 -1.0000 2710029 1582860460.50 151.5765 59.9953 32.0000 1.9939 1.9945 418.4426 418.5847 0.0213 -1.0000 -1.0000 2710092 1582860460.60 151.5765 59.9953 32.0000 1.9946 1.9952 418.3321 418.4734 0.0213 -1.0000 -1.0000 2710154 1582860460.70 151.5450 59.9953 32.0000 1.9948 1.9954 418.3889 418.5324 0.0214 -1.0000 -1.0000 2710232 1582860460.80 151.5450 59.9953 32.0000 1.9943 1.9948 418.4396 418.5820 0.0214 -1.0000 -1.0000 2710467 1582860460.90 151.5450 59.9953 32.0000 1.9944 1.9949 418.6399 418.7815 0.0212 -1.0000 -1.0000 2710529 1582860461.00 151.5450 59.9953 32.0000 1.9933 1.9939 418.5417 418.6839 0.0213 -1.0000 -1.0000 2710607 1582860461.10 151.5450 59.9953 32.0000 1.9938 1.9943 418.5577 418.6999 0.0213 -1.0000 -1.0000 2710670 1582860461.20 151.5396 59.9953 32.0000 1.9937 1.9942 418.3751 418.5169 0.0213 -1.0000 -1.0000 2710732 1582860461.30 151.5390 59.9953 32.0000 1.9933 1.9939 418.4414 418.5840 0.0214 -1.0000 -1.0000 2710967 1582860461.40 151.5390 59.9953 32.0000 1.9934 1.9940 418.6110 418.7545 0.0215 -1.0000 -1.0000 2711029 1582860461.50 151.5390 59.9953 32.0000 1.9943 1.9948 418.6141 418.7561 0.0212 -1.0000 -1.0000 2711108 1582860461.60 151.5390 59.9953 32.0000 1.9945 1.9951 418.5089 418.6506 0.0213 -1.0000 -1.0000 2711170 1582860461.70 151.5413 59.9953 32.0000 1.9942 1.9947 418.2910 418.4336 0.0213 -1.0000 -1.0000 2711232 1582860461.80 151.5803 59.9953 32.0000 1.9948 1.9953 418.4143 418.5549 0.0210 -1.0000 -1.0000 2711826 1582860461.90 151.5803 59.9953 32.0000 1.9942 1.9948 418.6069 418.7493 0.0215 -1.0000 -1.0000 2711888 1582860462.00 151.5803 59.9953 32.0000 1.9941 1.9947 418.6927 418.8343 0.0212 -1.0000 -1.0000 2711951 1582860462.10 151.5803 59.9953 32.0000 1.9940 1.9946 418.6153 418.7574 0.0213 -1.0000 -1.0000 2712029 1582860462.20 151.5803 59.9953 32.0000 1.9949 1.9954 418.4846 418.6261 0.0212 -1.0000 -1.0000 2712092 1582860462.30 151.5075 59.9953 32.0000 1.9956 1.9962 418.3663 418.5081 0.0212 -1.0000 -1.0000 2712217 1582860462.40 151.5075 59.9953 32.0000 1.9956 1.9962 418.5656 418.7072 0.0213 -1.0000 -1.0000 2712295 1582860462.50 151.5075 59.9953 32.0000 1.9942 1.9948 418.6735 418.8157 0.0213 -1.0000 -1.0000 2712357 1582860462.60 151.5075 59.9953 32.0000 1.9941 1.9947 418.5927 418.7354 0.0214 -1.0000 -1.0000 2712420 1582860462.70 151.5075 59.9953 32.0000 1.9945 1.9950 418.4168 418.5587 0.0212 -1.0000 -1.0000 2712482 1582860462.80 151.5081 59.9953 32.0000 1.9937 1.9943 418.4402 418.5813 0.0211 -1.0000 -1.0000 2713248 1582860462.90 151.5118 59.9953 32.0000 1.9945 1.9950 418.5818 418.7239 0.0214 -1.0000 -1.0000 2713326 1582860463.00 151.5118 59.9953 32.0000 1.9945 1.9951 418.6453 418.7868 0.0212 -1.0000 -1.0000 2713404 1582860463.10 151.5118 59.9953 32.0000 1.9946 1.9952 418.6229 418.7652 0.0214 -1.0000 -1.0000 2713467 1582860463.20 151.5118 59.9953 32.0000 1.9950 1.9956 418.5020 418.6444 0.0213 -1.0000 -1.0000 2713529 1582860463.30 151.5118 59.9953 32.0000 1.9940 1.9946 418.5038 418.6460 0.0213 -1.0000 -1.0000 2713608 1582860463.40 151.4739 59.9953 32.0000 1.9934 1.9940 418.6430 418.7862 0.0214 -1.0000 -1.0000 2713670 1582860463.50 151.4739 59.9953 32.0000 1.9933 1.9939 418.6430 418.7855 0.0214 -1.0000 -1.0000 2713732 1582860463.60 151.4739 59.9953 32.0000 1.9945 1.9950 418.4845 418.6268 0.0213 -1.0000 -1.0000 2713810 1582860463.70 151.4739 59.9953 32.0000 1.9951 1.9957 418.4739 418.6157 0.0213 -1.0000 -1.0000 2713873 1582860463.80 151.4739 59.9953 32.0000 1.9946 1.9952 418.4403 418.5821 0.0212 -1.0000 -1.0000 2713935 1582860463.90 151.4739 59.9953 32.0000 1.9941 1.9947 418.5598 418.7016 0.0213 -1.0000 -1.0000 2714013 1582860464.00 151.5097 59.9953 32.0000 1.9940 1.9946 418.5922 418.7341 0.0213 -1.0000 -1.0000 2714076 1582860464.10 151.5097 59.9953 32.0000 1.9945 1.9951 418.5298 418.6723 0.0214 -1.0000 -1.0000 2714154 1582860464.20 151.5097 59.9953 32.0000 1.9952 1.9958 418.4124 418.5551 0.0213 -1.0000 -1.0000 2714217 1582860464.30 151.5097 59.9953 32.0000 1.9949 1.9955 418.5110 418.6534 0.0214 -1.0000 -1.0000 2714279 1582860464.40 151.5097 59.9953 32.0000 1.9942 1.9947 418.5203 418.6631 0.0214 -1.0000 -1.0000 2714357 1582860464.50 151.5097 59.9953 32.0000 1.9935 1.9940 418.6190 418.7615 0.0213 -1.0000 -1.0000 2714420 1582860464.60 151.4798 59.9949 32.0000 1.9936 1.9942 418.6518 418.7943 0.0214 -1.0000 -1.0000 2714482 1582860464.70 151.4798 59.9949 32.0000 1.9950 1.9956 418.5944 418.7369 0.0213 -1.0000 -1.0000 2714545 1582860464.80 151.4798 59.9949 32.0000 1.9948 1.9953 418.5618 418.7040 0.0214 -1.0000 -1.0000 2714811 1582860464.90 151.4798 59.9949 32.0000 1.9949 1.9955 418.6442 418.7874 0.0214 -1.0000 -1.0000 2714873 1582860465.00 151.4798 59.9949 32.0000 1.9940 1.9945 418.6568 418.7991 0.0213 -1.0000 -1.0000 2714951 1582860465.10 151.4798 59.9949 32.0000 1.9939 1.9945 418.5092 418.6514 0.0213 -1.0000 -1.0000 2715013 1582860465.20 151.4798 59.9949 32.0000 1.9945 1.9950 418.4272 418.5695 0.0214 -1.0000 -1.0000 2715076 1582860465.30 151.4150 59.9949 32.0000 1.9941 1.9947 418.5487 418.6911 0.0213 -1.0000 -1.0000 2715138 1582860465.40 151.4150 59.9949 32.0000 1.9936 1.9942 418.5113 418.6534 0.0213 -1.0000 -1.0000 2715201 1582860465.50 151.4150 59.9949 32.0000 1.9939 1.9945 418.6119 418.7537 0.0213 -1.0000 -1.0000 2715279 1582860465.60 151.4150 59.9949 32.0000 1.9947 1.9953 418.5746 418.7167 0.0213 -1.0000 -1.0000 2715342 1582860465.70 151.4150 59.9949 32.0000 1.9948 1.9954 418.5076 418.6498 0.0213 -1.0000 -1.0000 2715404 1582860465.80 151.4297 59.9949 32.0000 1.9947 1.9953 418.4059 418.5477 0.0212 -1.0000 -1.0000 2715483 1582860465.90 151.4297 59.9949 32.0000 1.9946 1.9952 418.5892 418.7307 0.0213 -1.0000 -1.0000 2715717 1582860466.00 151.4297 59.9949 32.0000 1.9937 1.9943 418.6988 418.8409 0.0213 -1.0000 -1.0000 2715779 1582860466.10 151.4297 59.9949 32.0000 1.9940 1.9946 418.5658 418.7073 0.0213 -1.0000 -1.0000 2715857 1582860466.20 151.4297 59.9949 32.0000 1.9947 1.9953 418.4809 418.6232 0.0213 -1.0000 -1.0000 2715920 1582860466.30 151.4297 59.9949 32.0000 1.9950 1.9956 418.4582 418.5994 0.0211 -1.0000 -1.0000 2715982 1582860466.40 151.4863 59.9949 32.0000 1.9947 1.9952 418.6212 418.7623 0.0212 -1.0000 -1.0000 2716217 1582860466.50 151.4863 59.9949 32.0000 1.9939 1.9945 418.7113 418.8532 0.0213 -1.0000 -1.0000 2716279 1582860466.60 151.4863 59.9949 32.0000 1.9936 1.9942 418.6208 418.7634 0.0214 -1.0000 -1.0000 2716342 1582860466.70 151.4863 59.9949 32.0000 1.9945 1.9951 418.5075 418.6498 0.0214 -1.0000 -1.0000 2716420 1582860466.80 151.4863 59.9949 32.0000 1.9945 1.9950 418.4057 418.5475 0.0213 -1.0000 -1.0000 2716482 1582860466.90 151.4632 59.9949 32.0000 1.9949 1.9954 418.4819 418.6244 0.0214 -1.0000 -1.0000 2716763 1582860467.00 151.4524 59.9949 32.0000 1.9939 1.9945 418.6130 418.7555 0.0214 -1.0000 -1.0000 2716842 1582860467.10 151.4524 59.9949 32.0000 1.9941 1.9947 418.5264 418.6684 0.0213 -1.0000 -1.0000 2716904 1582860467.20 151.4524 59.9949 32.0000 1.9947 1.9952 418.3960 418.5387 0.0213 -1.0000 -1.0000 2716967 1582860467.30 151.4524 59.9949 32.0000 1.9947 1.9953 418.4989 418.6406 0.0213 -1.0000 -1.0000 2717029 1582860467.40 151.4524 59.9949 32.0000 1.9934 1.9940 418.6466 418.7885 0.0212 -1.0000 -1.0000 2717451 1582860467.50 151.4514 59.9949 32.0000 1.9944 1.9949 418.6247 418.7663 0.0212 -1.0000 -1.0000 2717529 1582860467.60 151.4454 59.9949 32.0000 1.9945 1.9951 418.4509 418.5925 0.0212 -1.0000 -1.0000 2717592 1582860467.70 151.4454 59.9949 32.0000 1.9954 1.9960 418.4085 418.5509 0.0214 -1.0000 -1.0000 2717654 1582860467.80 151.4454 59.9949 32.0000 1.9941 1.9947 418.5091 418.6509 0.0213 -1.0000 -1.0000 2717732 1582860467.90 151.4454 59.9949 32.0000 1.9939 1.9945 418.6851 418.8274 0.0213 -1.0000 -1.0000 2717951 1582860468.00 151.4454 59.9949 32.0000 1.9947 1.9953 418.5909 418.7330 0.0213 -1.0000 -1.0000 2718013 1582860468.10 151.4620 59.9949 32.0000 1.9941 1.9946 418.4762 418.6180 0.0213 -1.0000 -1.0000 2718092 1582860468.20 151.4620 59.9949 32.0000 1.9945 1.9951 418.4733 418.6158 0.0214 -1.0000 -1.0000 2718154 1582860468.30 151.4620 59.9949 32.0000 1.9932 1.9938 418.5615 418.7038 0.0213 -1.0000 -1.0000 2718217 1582860468.40 151.4620 59.9949 32.0000 1.9940 1.9946 418.6463 418.7875 0.0212 -1.0000 -1.0000 2718295 1582860468.50 151.4620 59.9949 32.0000 1.9941 1.9947 418.5689 418.7108 0.0212 -1.0000 -1.0000 2718357 1582860468.60 151.4260 59.9949 32.0000 1.9943 1.9949 418.4300 418.5713 0.0213 -1.0000 -1.0000 2718420 1582860468.70 151.4260 59.9949 32.0000 1.9942 1.9948 418.4772 418.6187 0.0212 -1.0000 -1.0000 2718482 1582860468.80 151.4260 59.9949 32.0000 1.9936 1.9941 418.6164 418.7586 0.0213 -1.0000 -1.0000 2718545 1582860468.90 151.4260 59.9949 32.0000 1.9936 1.9942 418.6486 418.7898 0.0211 -1.0000 -1.0000 2719061 1582860469.00 151.4260 59.9949 32.0000 1.9944 1.9949 418.6270 418.7690 0.0214 -1.0000 -1.0000 2719138 1582860469.10 151.4264 59.9949 32.0000 1.9947 1.9952 418.3591 418.5013 0.0212 -1.0000 -1.0000 2719201 1582860469.20 151.4791 59.9949 32.0000 1.9943 1.9949 418.4579 418.5984 0.0212 -1.0000 -1.0000 2719263 1582860469.30 151.4791 59.9949 32.0000 1.9940 1.9946 418.6592 418.8007 0.0212 -1.0000 -1.0000 2719342 1582860469.40 151.4791 59.9949 32.0000 1.9938 1.9944 418.4596 418.6008 0.0212 -1.0000 -1.0000 2719404 1582860469.50 151.4791 59.9949 32.0000 1.9945 1.9951 418.4816 418.6237 0.0213 -1.0000 -1.0000 2719467 1582860469.60 151.4791 59.9949 32.0000 1.9948 1.9954 418.4775 418.6189 0.0211 -1.0000 -1.0000 2719529 1582860469.70 151.4080 59.9949 32.0000 1.9942 1.9948 418.5036 418.6442 0.0213 -1.0000 -1.0000 2719592 1582860469.80 151.4080 59.9949 32.0000 1.9937 1.9943 418.5933 418.7351 0.0212 -1.0000 -1.0000 2719670 1582860469.90 151.4080 59.9949 32.0000 1.9938 1.9943 418.5995 418.7408 0.0212 -1.0000 -1.0000 2719732 1582860470.00 151.4080 59.9949 32.0000 1.9938 1.9944 418.6086 418.7507 0.0213 -1.0000 -1.0000 2719795 1582860470.10 151.4080 59.9949 32.0000 1.9942 1.9947 418.3941 418.5359 0.0212 -1.0000 -1.0000 2719873 1582860470.20 151.4080 59.9949 32.0000 1.9948 1.9953 418.4920 418.6328 0.0212 -1.0000 -1.0000 2719935 1582860470.30 151.4080 59.9949 32.0000 1.9941 1.9946 418.5943 418.7360 0.0212 -1.0000 -1.0000 2719998 1582860470.40 151.4932 59.9949 32.0000 1.9940 1.9946 418.6010 418.7438 0.0213 -1.0000 -1.0000 2720060 1582860470.50 151.4932 59.9949 32.0000 1.9944 1.9949 418.6245 418.7654 0.0212 -1.0000 -1.0000 2720295 1582860470.60 151.4932 59.9949 32.0000 1.9946 1.9952 418.4525 418.5951 0.0214 -1.0000 -1.0000 2720357 1582860470.70 151.4932 59.9949 32.0000 1.9951 1.9956 418.3760 418.5181 0.0213 -1.0000 -1.0000 2720420 1582860470.80 151.4932 59.9949 32.0000 1.9945 1.9950 418.6169 418.7584 0.0212 -1.0000 -1.0000 2720482 1582860470.90 151.5024 59.9949 32.0000 1.9937 1.9943 418.6192 418.7606 0.0211 -1.0000 -1.0000 2720545 1582860471.00 151.5193 59.9949 32.0000 1.9946 1.9952 418.5029 418.6444 0.0213 -1.0000 -1.0000 2720842 1582860471.10 151.5193 59.9949 32.0000 1.9943 1.9949 418.3851 418.5272 0.0213 -1.0000 -1.0000 2720904 1582860471.20 151.5193 59.9949 32.0000 1.9950 1.9956 418.3922 418.5340 0.0212 -1.0000 -1.0000 2720967 1582860471.30 151.5193 59.9949 32.0000 1.9942 1.9947 418.3902 418.5322 0.0213 -1.0000 -1.0000 2721045 1582860471.40 151.5193 59.9949 32.0000 1.9945 1.9950 418.6268 418.7683 0.0212 -1.0000 -1.0000 2721092 1582860471.50 151.5040 59.9949 32.0000 1.9938 1.9943 418.6014 418.7434 0.0214 -1.0000 -1.0000 2721498 1582860471.60 151.5040 59.9949 32.0000 1.9944 1.9950 418.5992 418.7416 0.0213 -1.0000 -1.0000 2721561 1582860471.70 151.5040 59.9949 32.0000 1.9941 1.9946 418.5029 418.6446 0.0212 -1.0000 -1.0000 2721623 1582860471.80 151.5040 59.9949 32.0000 1.9939 1.9944 418.5745 418.7155 0.0212 -1.0000 -1.0000 2721685 1582860471.90 151.5040 59.9949 32.0000 1.9945 1.9950 418.6450 418.7865 0.0212 -1.0000 -1.0000 2721763 1582860472.00 151.5040 59.9949 32.0000 1.9945 1.9951 418.6231 418.7648 0.0212 -1.0000 -1.0000 2721982 1582860472.10 151.4494 59.9949 32.0000 1.9945 1.9950 418.4616 418.6030 0.0212 -1.0000 -1.0000 2722060 1582860472.20 151.4494 59.9949 32.0000 1.9948 1.9953 418.4031 418.5450 0.0213 -1.0000 -1.0000 2722123 1582860472.30 151.4494 59.9949 32.0000 1.9947 1.9953 418.4090 418.5510 0.0213 -1.0000 -1.0000 2722185 1582860472.40 151.4494 59.9949 32.0000 1.9942 1.9948 418.4659 418.6076 0.0213 -1.0000 -1.0000 2722263 1582860472.50 151.4494 59.9949 32.0000 1.9944 1.9949 418.6777 418.8204 0.0213 -1.0000 -1.0000 2722342 1582860472.60 151.4538 59.9949 32.0000 1.9941 1.9947 418.6012 418.7436 0.0214 -1.0000 -1.0000 2722404 1582860472.70 151.4998 59.9949 32.0000 1.9942 1.9947 418.6264 418.7682 0.0212 -1.0000 -1.0000 2722467 1582860472.80 151.4998 59.9949 32.0000 1.9946 1.9951 418.4514 418.5928 0.0212 -1.0000 -1.0000 2722529 1582860472.90 151.4998 59.9949 32.0000 1.9938 1.9944 418.5705 418.7113 0.0211 -1.0000 -1.0000 2722592 1582860473.00 151.4998 59.9949 32.0000 1.9942 1.9947 418.6232 418.7649 0.0213 -1.0000 -1.0000 2722670 1582860473.10 151.4998 59.9949 32.0000 1.9939 1.9945 418.5463 418.6883 0.0214 -1.0000 -1.0000 2722748 1582860473.20 151.4585 59.9949 32.0000 1.9939 1.9945 418.3965 418.5392 0.0213 -1.0000 -1.0000 2722811 1582860473.30 151.4567 59.9949 32.0000 1.9938 1.9944 418.4891 418.6304 0.0211 -1.0000 -1.0000 2722873 1582860473.40 151.4567 59.9949 32.0000 1.9935 1.9940 418.6368 418.7792 0.0214 -1.0000 -1.0000 2722935 1582860473.50 151.4567 59.9949 32.0000 1.9947 1.9952 418.6716 418.8144 0.0214 -1.0000 -1.0000 2723013 1582860473.60 151.4567 59.9949 32.0000 1.9939 1.9945 418.5160 418.6582 0.0213 -1.0000 -1.0000 2723076 1582860473.70 151.4567 59.9949 32.0000 1.9948 1.9954 418.5139 418.6556 0.0213 -1.0000 -1.0000 2723138 1582860473.80 151.4876 59.9949 32.0000 1.9939 1.9944 418.4489 418.5914 0.0213 -1.0000 -1.0000 2723217 1582860473.90 151.4876 59.9949 32.0000 1.9939 1.9945 418.5450 418.6874 0.0214 -1.0000 -1.0000 2723279 1582860474.00 151.4876 59.9949 32.0000 1.9939 1.9945 418.4577 418.5998 0.0213 -1.0000 -1.0000 2723342 1582860474.10 151.4876 59.9949 32.0000 1.9945 1.9950 418.4129 418.5547 0.0213 -1.0000 -1.0000 2724045 1582860474.20 151.4876 59.9949 32.0000 1.9942 1.9948 418.4427 418.5844 0.0212 -1.0000 -1.0000 2724170 1582860474.30 151.4874 59.9949 32.0000 1.9941 1.9947 418.5460 418.6872 0.0212 -1.0000 -1.0000 2724232 1582860474.40 151.4659 59.9949 32.0000 1.9941 1.9946 418.5617 418.7030 0.0212 -1.0000 -1.0000 2724310 1582860474.50 151.4659 59.9949 32.0000 1.9945 1.9951 418.5416 418.6839 0.0213 -1.0000 -1.0000 2724373 1582860474.60 151.4659 59.9949 32.0000 1.9946 1.9952 418.3955 418.5365 0.0212 -1.0000 -1.0000 2724435 1582860474.70 151.4659 59.9949 32.0000 1.9941 1.9946 418.5328 418.6741 0.0212 -1.0000 -1.0000 2724513 1582860474.80 151.4659 59.9949 32.0000 1.9939 1.9944 418.6723 418.8146 0.0213 -1.0000 -1.0000 2724576 1582860474.90 151.5198 59.9945 32.0000 1.9948 1.9954 418.5922 418.7342 0.0213 -1.0000 -1.0000 2724638 1582860475.00 151.5221 59.9945 32.0000 1.9944 1.9950 418.5326 418.6748 0.0213 -1.0000 -1.0000 2724717 1582860475.10 151.5221 59.9945 32.0000 1.9952 1.9958 418.4356 418.5774 0.0212 -1.0000 -1.0000 2724779 1582860475.20 151.5221 59.9945 32.0000 1.9946 1.9952 418.5565 418.6974 0.0211 -1.0000 -1.0000 2724842 1582860475.30 151.5221 59.9945 32.0000 1.9941 1.9947 418.6847 418.8264 0.0213 -1.0000 -1.0000 2724904 1582860475.40 151.5233 59.9945 32.0000 1.9940 1.9946 418.5974 418.7392 0.0212 -1.0000 -1.0000 2724967 1582860475.50 151.5266 59.9945 32.0000 1.9947 1.9952 418.4232 418.5653 0.0213 -1.0000 -1.0000 2725045 1582860475.60 151.5266 59.9945 32.0000 1.9952 1.9957 418.4723 418.6145 0.0213 -1.0000 -1.0000 2725842 1582860475.70 151.5266 59.9945 32.0000 1.9947 1.9953 418.3714 418.5134 0.0213 -1.0000 -1.0000 2725904 1582860475.80 151.5266 59.9945 32.0000 1.9943 1.9948 418.6332 418.7740 0.0212 -1.0000 -1.0000 2725967 1582860475.90 151.5266 59.9945 32.0000 1.9945 1.9951 418.7035 418.8460 0.0213 -1.0000 -1.0000 2726029 1582860476.00 151.4912 59.9945 32.0000 1.9948 1.9954 418.4287 418.5703 0.0212 -1.0000 -1.0000 2726092 1582860476.10 151.4912 59.9945 32.0000 1.9945 1.9950 418.5224 418.6639 0.0212 -1.0000 -1.0000 2726248 1582860476.20 151.4912 59.9945 32.0000 1.9946 1.9952 418.4202 418.5611 0.0212 -1.0000 -1.0000 2726310 1582860476.30 151.4912 59.9945 32.0000 1.9946 1.9952 418.5065 418.6483 0.0212 -1.0000 -1.0000 2726373 1582860476.40 151.4912 59.9945 32.0000 1.9940 1.9945 418.5930 418.7347 0.0213 -1.0000 -1.0000 2726451 1582860476.50 151.5046 59.9945 32.0000 1.9946 1.9952 418.4132 418.5558 0.0214 -1.0000 -1.0000 2726513 1582860476.60 151.5073 59.9945 32.0000 1.9951 1.9957 418.3869 418.5291 0.0213 -1.0000 -1.0000 2726576 1582860476.70 151.5073 59.9945 32.0000 1.9935 1.9941 418.4116 418.5536 0.0213 -1.0000 -1.0000 2726638 1582860476.80 151.5073 59.9945 32.0000 1.9941 1.9947 418.5664 418.7078 0.0212 -1.0000 -1.0000 2726717 1582860476.90 151.5073 59.9945 32.0000 1.9946 1.9951 418.6754 418.8172 0.0212 -1.0000 -1.0000 2726779 1582860477.00 151.5073 59.9945 32.0000 1.9948 1.9954 418.5461 418.6878 0.0213 -1.0000 -1.0000 2726842 1582860477.10 151.5073 59.9945 32.0000 1.9950 1.9955 418.3189 418.4601 0.0211 -1.0000 -1.0000 2726967 1582860477.20 151.5406 59.9945 32.0000 1.9946 1.9951 418.5389 418.6801 0.0212 -1.0000 -1.0000 2727029 1582860477.30 151.5406 59.9945 32.0000 1.9940 1.9946 418.5328 418.6744 0.0211 -1.0000 -1.0000 2727108 1582860477.40 151.5406 59.9945 32.0000 1.9941 1.9946 418.6461 418.7869 0.0211 -1.0000 -1.0000 2727170 1582860477.50 151.5406 59.9945 32.0000 1.9946 1.9952 418.4533 418.5947 0.0212 -1.0000 -1.0000 2727248 1582860477.60 151.5406 59.9945 32.0000 1.9947 1.9952 418.5142 418.6557 0.0212 -1.0000 -1.0000 2727310 1582860477.70 151.5389 59.9945 32.0000 1.9946 1.9952 418.5062 418.6469 0.0211 -1.0000 -1.0000 2727483 1582860477.80 151.5134 59.9945 32.0000 1.9947 1.9953 418.5896 418.7305 0.0212 -1.0000 -1.0000 2727560 1582860477.90 151.5134 59.9945 32.0000 1.9947 1.9952 418.7019 418.8426 0.0211 -1.0000 -1.0000 2727623 1582860478.00 151.5134 59.9945 32.0000 1.9945 1.9951 418.4312 418.5725 0.0212 -1.0000 -1.0000 2727685 1582860478.10 151.5134 59.9945 32.0000 1.9958 1.9964 418.4551 418.5962 0.0212 -1.0000 -1.0000 2727763 1582860478.20 151.5134 59.9945 32.0000 1.9950 1.9956 418.5842 418.7259 0.0212 -1.0000 -1.0000 2728451 1582860478.30 151.4811 59.9945 32.0000 1.9933 1.9939 418.6269 418.7676 0.0212 -1.0000 -1.0000 2728513 1582860478.40 151.4811 59.9945 32.0000 1.9943 1.9949 418.5902 418.7318 0.0212 -1.0000 -1.0000 2728592 1582860478.50 151.4811 59.9945 32.0000 1.9948 1.9953 418.3881 418.5297 0.0212 -1.0000 -1.0000 2728654 1582860478.60 151.4811 59.9945 32.0000 1.9943 1.9948 418.3782 418.5196 0.0213 -1.0000 -1.0000 2728717 1582860478.70 151.4811 59.9945 32.0000 1.9945 1.9951 418.5657 418.7083 0.0213 -1.0000 -1.0000 2728779 1582860478.80 151.4811 59.9945 32.0000 1.9949 1.9954 418.5381 418.6802 0.0213 -1.0000 -1.0000 2728842 1582860478.90 151.4680 59.9945 32.0000 1.9944 1.9950 418.4583 418.5998 0.0212 -1.0000 -1.0000 2728904 1582860479.00 151.4680 59.9945 32.0000 1.9949 1.9954 418.4908 418.6329 0.0213 -1.0000 -1.0000 2728983 1582860479.10 151.4680 59.9945 32.0000 1.9941 1.9947 418.6966 418.8391 0.0213 -1.0000 -1.0000 2729076 1582860479.20 151.4680 59.9945 32.0000 1.9939 1.9944 418.5653 418.7069 0.0212 -1.0000 -1.0000 2729154 1582860479.30 151.4680 59.9945 32.0000 1.9950 1.9955 418.4600 418.6019 0.0213 -1.0000 -1.0000 2729217 1582860479.40 151.4751 59.9945 32.0000 1.9950 1.9956 418.4257 418.5671 0.0212 -1.0000 -1.0000 2729279 1582860479.50 151.4968 59.9945 32.0000 1.9942 1.9948 418.6155 418.7572 0.0213 -1.0000 -1.0000 2729358 1582860479.60 151.4968 59.9945 32.0000 1.9936 1.9941 418.7130 418.8552 0.0213 -1.0000 -1.0000 2729420 1582860479.70 151.4968 59.9945 32.0000 1.9937 1.9943 418.6959 418.8373 0.0212 -1.0000 -1.0000 2729483 1582860479.80 151.4968 59.9945 32.0000 1.9945 1.9950 418.6513 418.7933 0.0214 -1.0000 -1.0000 2729560 1582860479.90 151.4968 59.9945 32.0000 1.9950 1.9955 418.5065 418.6486 0.0213 -1.0000 -1.0000 2729623 1582860480.00 151.5102 59.9948 32.0000 1.9942 1.9947 418.4984 418.6404 0.0213 -1.0000 -1.0000 2729685 1582860480.10 151.5102 59.9948 32.0000 1.9943 1.9949 418.6633 418.8056 0.0213 -1.0000 -1.0000 2729748 1582860480.20 151.5102 59.9948 32.0000 1.9949 1.9954 418.6987 418.8410 0.0214 -1.0000 -1.0000 2729810 1582860480.30 151.5102 59.9948 32.0000 1.9953 1.9959 418.5284 418.6707 0.0213 -1.0000 -1.0000 2729873 1582860480.40 151.5102 59.9948 32.0000 1.9947 1.9952 418.4159 418.5579 0.0213 -1.0000 -1.0000 2729951 1582860480.50 151.5102 59.9948 32.0000 1.9937 1.9942 418.5119 418.6541 0.0213 -1.0000 -1.0000 2730013 1582860480.60 151.5125 59.9948 32.0000 1.9933 1.9939 418.6112 418.7521 0.0211 -1.0000 -1.0000 2730076 1582860480.70 151.5125 59.9948 32.0000 1.9931 1.9937 418.6143 418.7566 0.0213 -1.0000 -1.0000 2730529 1582860480.80 151.5125 59.9948 32.0000 1.9938 1.9944 418.5978 418.7395 0.0213 -1.0000 -1.0000 2730592 1582860480.90 151.5125 59.9948 32.0000 1.9941 1.9946 418.5816 418.7239 0.0213 -1.0000 -1.0000 2730654 1582860481.00 151.5125 59.9948 32.0000 1.9946 1.9951 418.5975 418.7388 0.0211 -1.0000 -1.0000 2730732 1582860481.10 151.5125 59.9948 32.0000 1.9939 1.9944 418.6957 418.8365 0.0213 -1.0000 -1.0000 2730795 1582860481.20 151.4979 59.9948 32.0000 1.9936 1.9941 418.6643 418.8075 0.0215 -1.0000 -1.0000 2731013 1582860481.30 151.4979 59.9948 32.0000 1.9944 1.9949 418.5108 418.6525 0.0212 -1.0000 -1.0000 2731092 1582860481.40 151.4979 59.9948 32.0000 1.9946 1.9952 418.4290 418.5710 0.0212 -1.0000 -1.0000 2731154 1582860481.50 151.4979 59.9948 32.0000 1.9941 1.9946 418.5413 418.6828 0.0213 -1.0000 -1.0000 2731217 1582860481.60 151.4979 59.9948 32.0000 1.9933 1.9938 418.6233 418.7658 0.0214 -1.0000 -1.0000 2731373 1582860481.70 151.4576 59.9948 32.0000 1.9943 1.9948 418.6089 418.7510 0.0213 -1.0000 -1.0000 2731435 1582860481.80 151.4576 59.9948 32.0000 1.9943 1.9949 418.5689 418.7113 0.0213 -1.0000 -1.0000 2731513 1582860481.90 151.4576 59.9948 32.0000 1.9945 1.9950 418.4886 418.6309 0.0214 -1.0000 -1.0000 2731576 1582860482.00 151.4576 59.9948 32.0000 1.9947 1.9953 418.4215 418.5648 0.0214 -1.0000 -1.0000 2731638 1582860482.10 151.4576 59.9948 32.0000 1.9946 1.9951 418.5588 418.7001 0.0212 -1.0000 -1.0000 2731701 1582860482.20 151.4646 59.9948 32.0000 1.9939 1.9944 418.6014 418.7432 0.0212 -1.0000 -1.0000 2731779 1582860482.30 151.4837 59.9948 32.0000 1.9949 1.9954 418.4123 418.5538 0.0212 -1.0000 -1.0000 2731998 1582860482.40 151.4837 59.9948 32.0000 1.9946 1.9952 418.4145 418.5552 0.0212 -1.0000 -1.0000 2732076 1582860482.50 151.4837 59.9948 32.0000 1.9941 1.9946 418.5658 418.7080 0.0214 -1.0000 -1.0000 2732138 1582860482.60 151.4837 59.9948 32.0000 1.9940 1.9946 418.6297 418.7717 0.0212 -1.0000 -1.0000 2732201 1582860482.70 151.4837 59.9948 32.0000 1.9938 1.9943 418.6378 418.7803 0.0212 -1.0000 -1.0000 2732357 1582860482.80 151.4518 59.9948 32.0000 1.9954 1.9960 418.4721 418.6130 0.0213 -1.0000 -1.0000 2732451 1582860482.90 151.4511 59.9948 32.0000 1.9957 1.9962 418.4757 418.6182 0.0213 -1.0000 -1.0000 2732513 1582860483.00 151.4511 59.9948 32.0000 1.9944 1.9950 418.6172 418.7588 0.0212 -1.0000 -1.0000 2732592 1582860483.10 151.4511 59.9948 32.0000 1.9940 1.9945 418.6293 418.7704 0.0212 -1.0000 -1.0000 2732654 1582860483.20 151.4511 59.9948 32.0000 1.9941 1.9947 418.6011 418.7434 0.0214 -1.0000 -1.0000 2732717 1582860483.30 151.4511 59.9948 32.0000 1.9953 1.9958 418.5020 418.6443 0.0213 -1.0000 -1.0000 2733045 1582860483.40 151.5131 59.9948 32.0000 1.9950 1.9955 418.4918 418.6335 0.0212 -1.0000 -1.0000 2733108 1582860483.50 151.5131 59.9948 32.0000 1.9941 1.9947 418.5578 418.6998 0.0213 -1.0000 -1.0000 2733186 1582860483.60 151.5131 59.9948 32.0000 1.9944 1.9949 418.5903 418.7326 0.0214 -1.0000 -1.0000 2733248 1582860483.70 151.5131 59.9948 32.0000 1.9941 1.9946 418.5889 418.7299 0.0211 -1.0000 -1.0000 2733342 1582860483.80 151.5131 59.9948 32.0000 1.9941 1.9947 418.4904 418.6324 0.0213 -1.0000 -1.0000 2733732 1582860483.90 151.5502 59.9948 32.0000 1.9948 1.9953 418.4056 418.5477 0.0214 -1.0000 -1.0000 2733795 1582860484.00 151.6119 59.9948 32.0000 1.9950 1.9956 418.3407 418.4825 0.0213 -1.0000 -1.0000 2733857 1582860484.10 151.6119 59.9948 32.0000 1.9944 1.9950 418.5235 418.6654 0.0212 -1.0000 -1.0000 2733935 1582860484.20 151.6119 59.9948 32.0000 1.9939 1.9944 418.5765 418.7173 0.0211 -1.0000 -1.0000 2733998 1582860484.30 151.6119 59.9948 32.0000 1.9939 1.9945 418.5891 418.7307 0.0212 -1.0000 -1.0000 2734232 1582860484.40 151.6119 59.9948 32.0000 1.9945 1.9950 418.4544 418.5956 0.0212 -1.0000 -1.0000 2734310 1582860484.50 151.5606 59.9948 32.0000 1.9939 1.9945 418.4326 418.5738 0.0211 -1.0000 -1.0000 2734373 1582860484.60 151.5606 59.9948 32.0000 1.9937 1.9942 418.5609 418.7017 0.0212 -1.0000 -1.0000 2734435 1582860484.70 151.5606 59.9948 32.0000 1.9936 1.9941 418.6589 418.8005 0.0212 -1.0000 -1.0000 2734513 1582860484.80 151.5606 59.9948 32.0000 1.9941 1.9947 418.5527 418.6943 0.0212 -1.0000 -1.0000 2734685 1582860484.90 151.5606 59.9948 32.0000 1.9946 1.9951 418.4654 418.6078 0.0214 -1.0000 -1.0000 2734748 1582860485.00 151.5605 59.9950 32.0000 1.9946 1.9951 418.4995 418.6418 0.0213 -1.0000 -1.0000 2734826 1582860485.10 151.5605 59.9950 32.0000 1.9930 1.9936 418.5482 418.6907 0.0214 -1.0000 -1.0000 2734888 1582860485.20 151.5605 59.9950 32.0000 1.9944 1.9949 418.5249 418.6674 0.0214 -1.0000 -1.0000 2734951 1582860485.30 151.5605 59.9950 32.0000 1.9943 1.9949 418.3744 418.5170 0.0213 -1.0000 -1.0000 2735029 1582860485.40 151.5605 59.9950 32.0000 1.9936 1.9942 418.5106 418.6534 0.0215 -1.0000 -1.0000 2735092 1582860485.50 151.5588 59.9950 32.0000 1.9935 1.9940 418.6062 418.7482 0.0213 -1.0000 -1.0000 2735170 1582860485.60 151.5247 59.9950 32.0000 1.9936 1.9942 418.5683 418.7109 0.0214 -1.0000 -1.0000 2735232 1582860485.70 151.5247 59.9950 32.0000 1.9939 1.9944 418.3211 418.4639 0.0215 -1.0000 -1.0000 2735295 1582860485.80 151.5247 59.9950 32.0000 1.9937 1.9943 418.4747 418.6171 0.0213 -1.0000 -1.0000 2735373 1582860485.90 151.5247 59.9950 32.0000 1.9944 1.9949 418.5414 418.6838 0.0214 -1.0000 -1.0000 2735435 1582860486.00 151.5247 59.9950 32.0000 1.9937 1.9942 418.5679 418.7093 0.0212 -1.0000 -1.0000 2735498 1582860486.10 151.5186 59.9950 32.0000 1.9939 1.9944 418.5822 418.7239 0.0213 -1.0000 -1.0000 2735576 1582860486.20 151.5186 59.9950 32.0000 1.9945 1.9951 418.4273 418.5696 0.0213 -1.0000 -1.0000 2735638 1582860486.30 151.5186 59.9950 32.0000 1.9943 1.9948 418.3939 418.5359 0.0213 -1.0000 -1.0000 2735701 1582860486.40 151.5186 59.9950 32.0000 1.9943 1.9948 418.5072 418.6491 0.0212 -1.0000 -1.0000 2735842 1582860486.50 151.5186 59.9950 32.0000 1.9941 1.9946 418.5817 418.7234 0.0213 -1.0000 -1.0000 2735904 1582860486.60 151.5186 59.9950 32.0000 1.9943 1.9948 418.5669 418.7094 0.0213 -1.0000 -1.0000 2735967 1582860486.70 151.4899 59.9950 32.0000 1.9949 1.9955 418.4593 418.6013 0.0214 -1.0000 -1.0000 2736045 1582860486.80 151.4899 59.9950 32.0000 1.9942 1.9948 418.4532 418.5955 0.0213 -1.0000 -1.0000 2736107 1582860486.90 151.4899 59.9950 32.0000 1.9937 1.9943 418.5729 418.7145 0.0213 -1.0000 -1.0000 2737060 1582860487.00 151.4899 59.9950 32.0000 1.9928 1.9934 418.6040 418.7470 0.0214 -1.0000 -1.0000 2737123 1582860487.10 151.4899 59.9950 32.0000 1.9944 1.9950 418.4513 418.5931 0.0212 -1.0000 -1.0000 2737186 1582860487.20 151.5321 59.9950 32.0000 1.9945 1.9950 418.2791 418.4215 0.0214 -1.0000 -1.0000 2737248 1582860487.30 151.5438 59.9950 32.0000 1.9945 1.9950 418.5030 418.6457 0.0215 -1.0000 -1.0000 2737326 1582860487.40 151.5438 59.9950 32.0000 1.9936 1.9942 418.6077 418.7507 0.0214 -1.0000 -1.0000 2737451 1582860487.50 151.5438 59.9950 32.0000 1.9939 1.9944 418.5944 418.7369 0.0213 -1.0000 -1.0000 2737529 1582860487.60 151.5438 59.9950 32.0000 1.9949 1.9955 418.4845 418.6262 0.0213 -1.0000 -1.0000 2737623 1582860487.70 151.5438 59.9950 32.0000 1.9937 1.9943 418.3922 418.5339 0.0212 -1.0000 -1.0000 2737685 1582860487.80 151.5523 59.9950 32.0000 1.9943 1.9948 418.4926 418.6337 0.0212 -1.0000 -1.0000 2737763 1582860487.90 151.5523 59.9950 32.0000 1.9940 1.9946 418.6228 418.7651 0.0214 -1.0000 -1.0000 2737826 1582860488.00 151.5523 59.9950 32.0000 1.9946 1.9952 418.4450 418.5877 0.0215 -1.0000 -1.0000 2737888 1582860488.10 151.5523 59.9950 32.0000 1.9938 1.9944 418.3780 418.5213 0.0215 -1.0000 -1.0000 2737951 1582860488.20 151.5523 59.9950 32.0000 1.9945 1.9950 418.3895 418.5317 0.0213 -1.0000 -1.0000 2738029 1582860488.30 151.5175 59.9950 32.0000 1.9934 1.9940 418.5782 418.7211 0.0214 -1.0000 -1.0000 2738092 1582860488.40 151.5175 59.9950 32.0000 1.9933 1.9939 418.5617 418.7036 0.0213 -1.0000 -1.0000 2738154 1582860488.50 151.5175 59.9950 32.0000 1.9936 1.9942 418.5717 418.7144 0.0214 -1.0000 -1.0000 2738217 1582860488.60 151.5175 59.9950 32.0000 1.9943 1.9948 418.4162 418.5573 0.0212 -1.0000 -1.0000 2738279 1582860488.70 151.5175 59.9950 32.0000 1.9945 1.9951 418.3466 418.4891 0.0214 -1.0000 -1.0000 2738435 1582860488.80 151.5175 59.9950 32.0000 1.9934 1.9940 418.4815 418.6237 0.0213 -1.0000 -1.0000 2738498 1582860488.90 151.5818 59.9950 32.0000 1.9937 1.9942 418.5818 418.7233 0.0212 -1.0000 -1.0000 2738560 1582860489.00 151.5818 59.9950 32.0000 1.9943 1.9948 418.5591 418.7015 0.0214 -1.0000 -1.0000 2738638 1582860489.10 151.5818 59.9950 32.0000 1.9940 1.9946 418.4845 418.6266 0.0213 -1.0000 -1.0000 2738701 1582860489.20 151.5818 59.9950 32.0000 1.9935 1.9941 418.5215 418.6645 0.0215 -1.0000 -1.0000 2738763 1582860489.30 151.5818 59.9950 32.0000 1.9931 1.9937 418.5108 418.6536 0.0214 -1.0000 -1.0000 2738826 1582860489.40 151.5420 59.9950 32.0000 1.9933 1.9938 418.5515 418.6945 0.0214 -1.0000 -1.0000 2738888 1582860489.50 151.5404 59.9950 32.0000 1.9939 1.9944 418.4857 418.6280 0.0213 -1.0000 -1.0000 2739857 1582860489.60 151.5404 59.9950 32.0000 1.9944 1.9949 418.3656 418.5080 0.0214 -1.0000 -1.0000 2739920 1582860489.70 151.5404 59.9950 32.0000 1.9938 1.9943 418.3200 418.4627 0.0214 -1.0000 -1.0000 2739982 1582860489.80 151.5404 59.9950 32.0000 1.9940 1.9945 418.4189 418.5619 0.0215 -1.0000 -1.0000 2740060 1582860489.90 151.5142 59.9951 32.0000 1.9929 1.9935 418.6358 418.7783 0.0214 -1.0000 -1.0000 2740123 1582860490.00 151.4897 59.9952 32.0000 1.9934 1.9940 418.6046 418.7469 0.0213 -1.0000 -1.0000 2740185 1582860490.10 151.4897 59.9952 32.0000 1.9936 1.9942 418.4992 418.6410 0.0213 -1.0000 -1.0000 2740248 1582860490.20 151.4897 59.9952 32.0000 1.9942 1.9947 418.4616 418.6037 0.0213 -1.0000 -1.0000 2740310 1582860490.30 151.4897 59.9952 32.0000 1.9939 1.9944 418.5490 418.6918 0.0213 -1.0000 -1.0000 2740373 1582860490.40 151.4897 59.9952 32.0000 1.9936 1.9941 418.6305 418.7726 0.0214 -1.0000 -1.0000 2740451 1582860490.50 151.4900 59.9952 32.0000 1.9937 1.9942 418.5853 418.7282 0.0214 -1.0000 -1.0000 2740513 1582860490.60 151.4900 59.9952 32.0000 1.9935 1.9940 418.3238 418.4659 0.0213 -1.0000 -1.0000 2740576 1582860490.70 151.4900 59.9952 32.0000 1.9938 1.9944 418.4048 418.5467 0.0213 -1.0000 -1.0000 2740654 1582860490.80 151.4900 59.9952 32.0000 1.9936 1.9941 418.4609 418.6026 0.0212 -1.0000 -1.0000 2740717 1582860490.90 151.4900 59.9952 32.0000 1.9937 1.9942 418.5876 418.7296 0.0213 -1.0000 -1.0000 2740779 1582860491.00 151.5075 59.9952 32.0000 1.9927 1.9932 418.5368 418.6788 0.0213 -1.0000 -1.0000 2740951 1582860491.10 151.5261 59.9952 32.0000 1.9942 1.9947 418.3890 418.5305 0.0212 -1.0000 -1.0000 2741013 1582860491.20 151.5261 59.9952 32.0000 1.9945 1.9951 418.2477 418.3892 0.0213 -1.0000 -1.0000 2741076 1582860491.30 151.5261 59.9952 32.0000 1.9940 1.9946 418.3798 418.5222 0.0213 -1.0000 -1.0000 2741154 1582860491.40 151.5261 59.9952 32.0000 1.9937 1.9942 418.5047 418.6464 0.0212 -1.0000 -1.0000 2741217 1582860491.50 151.5261 59.9952 32.0000 1.9945 1.9951 418.4614 418.6036 0.0214 -1.0000 -1.0000 2741295 1582860491.60 151.4953 59.9952 32.0000 1.9943 1.9949 418.2926 418.4346 0.0213 -1.0000 -1.0000 2741358 1582860491.70 151.4826 59.9952 32.0000 1.9939 1.9944 418.4507 418.5927 0.0212 -1.0000 -1.0000 2741420 1582860491.80 151.4826 59.9952 32.0000 1.9936 1.9941 418.5944 418.7356 0.0212 -1.0000 -1.0000 2741483 1582860491.90 151.4826 59.9952 32.0000 1.9941 1.9947 418.4517 418.5937 0.0213 -1.0000 -1.0000 2741545 1582860492.00 151.4826 59.9952 32.0000 1.9946 1.9951 418.4183 418.5608 0.0214 -1.0000 -1.0000 2741608 1582860492.10 151.4826 59.9952 32.0000 1.9946 1.9952 418.3903 418.5329 0.0213 -1.0000 -1.0000 2741685 1582860492.20 151.5491 59.9952 32.0000 1.9930 1.9935 418.5460 418.6883 0.0214 -1.0000 -1.0000 2741748 1582860492.30 151.5491 59.9952 32.0000 1.9933 1.9939 418.5667 418.7102 0.0215 -1.0000 -1.0000 2741810 1582860492.40 151.5491 59.9952 32.0000 1.9940 1.9946 418.4976 418.6396 0.0214 -1.0000 -1.0000 2741951 1582860492.50 151.5491 59.9952 32.0000 1.9947 1.9953 418.4336 418.5768 0.0214 -1.0000 -1.0000 2742045 1582860492.60 151.5491 59.9952 32.0000 1.9946 1.9952 418.5373 418.6793 0.0212 -1.0000 -1.0000 2742107 1582860492.70 151.5491 59.9952 32.0000 1.9939 1.9945 418.6623 418.8046 0.0214 -1.0000 -1.0000 2742170 1582860492.80 151.5491 59.9952 32.0000 1.9935 1.9941 418.5673 418.7104 0.0214 -1.0000 -1.0000 2742232 1582860492.90 151.5441 59.9952 32.0000 1.9942 1.9948 418.3863 418.5277 0.0212 -1.0000 -1.0000 2742295 1582860493.00 151.5441 59.9952 32.0000 1.9945 1.9950 418.3843 418.5264 0.0214 -1.0000 -1.0000 2742545 1582860493.10 151.5441 59.9952 32.0000 1.9942 1.9948 418.5870 418.7293 0.0213 -1.0000 -1.0000 2742607 1582860493.20 151.5441 59.9952 32.0000 1.9931 1.9937 418.5949 418.7374 0.0214 -1.0000 -1.0000 2742670 1582860493.30 151.5441 59.9952 32.0000 1.9935 1.9940 418.6298 418.7718 0.0213 -1.0000 -1.0000 2742748 1582860493.40 151.5379 59.9952 32.0000 1.9939 1.9945 418.3587 418.5005 0.0212 -1.0000 -1.0000 2742810 1582860493.50 151.5371 59.9952 32.0000 1.9945 1.9951 418.4015 418.5428 0.0212 -1.0000 -1.0000 2743795 1582860493.60 151.5371 59.9952 32.0000 1.9948 1.9954 418.4178 418.5597 0.0213 -1.0000 -1.0000 2743857 1582860493.70 151.5371 59.9952 32.0000 1.9943 1.9948 418.5118 418.6551 0.0214 -1.0000 -1.0000 2743920 1582860493.80 151.5371 59.9952 32.0000 1.9936 1.9942 418.5918 418.7338 0.0214 -1.0000 -1.0000 2743998 1582860493.90 151.5371 59.9952 32.0000 1.9942 1.9948 418.4934 418.6368 0.0214 -1.0000 -1.0000 2744060 1582860494.00 151.4975 59.9952 32.0000 1.9947 1.9953 418.4192 418.5610 0.0213 -1.0000 -1.0000 2744123 1582860494.10 151.4975 59.9952 32.0000 1.9939 1.9945 418.4511 418.5932 0.0213 -1.0000 -1.0000 2744201 1582860494.20 151.4975 59.9952 32.0000 1.9937 1.9943 418.5996 418.7419 0.0213 -1.0000 -1.0000 2744263 1582860494.30 151.4975 59.9952 32.0000 1.9933 1.9939 418.6266 418.7697 0.0215 -1.0000 -1.0000 2744326 1582860494.40 151.4975 59.9952 32.0000 1.9936 1.9941 418.5856 418.7269 0.0212 -1.0000 -1.0000 2744389 1582860494.50 151.5007 59.9952 32.0000 1.9948 1.9954 418.4122 418.5538 0.0212 -1.0000 -1.0000 2744451 1582860494.60 151.5437 59.9952 32.0000 1.9947 1.9953 418.3998 418.5412 0.0212 -1.0000 -1.0000 2744513 1582860494.70 151.5437 59.9952 32.0000 1.9941 1.9947 418.4975 418.6397 0.0213 -1.0000 -1.0000 2744592 1582860494.80 151.5437 59.9952 32.0000 1.9936 1.9941 418.5582 418.7001 0.0212 -1.0000 -1.0000 2744654 1582860494.90 151.5437 59.9952 32.0000 1.9929 1.9934 418.5209 418.6628 0.0213 -1.0000 -1.0000 2744717 1582860495.00 151.5437 59.9952 32.0000 1.9941 1.9947 418.3362 418.4786 0.0214 -1.0000 -1.0000 2744795 1582860495.10 151.4924 59.9949 32.0000 1.9941 1.9947 418.4261 418.5681 0.0213 -1.0000 -1.0000 2744857 1582860495.20 151.4924 59.9949 32.0000 1.9938 1.9944 418.5389 418.6813 0.0213 -1.0000 -1.0000 2744920 1582860495.30 151.4924 59.9949 32.0000 1.9933 1.9938 418.6277 418.7695 0.0213 -1.0000 -1.0000 2744983 1582860495.40 151.4924 59.9949 32.0000 1.9936 1.9942 418.6035 418.7459 0.0214 -1.0000 -1.0000 2745045 1582860495.50 151.4924 59.9949 32.0000 1.9941 1.9946 418.4691 418.6117 0.0213 -1.0000 -1.0000 2745123 1582860495.60 151.4820 59.9949 32.0000 1.9943 1.9949 418.3789 418.5212 0.0214 -1.0000 -1.0000 2745295 1582860495.70 151.4820 59.9949 32.0000 1.9934 1.9939 418.5514 418.6935 0.0213 -1.0000 -1.0000 2745357 1582860495.80 151.4820 59.9949 32.0000 1.9935 1.9941 418.5607 418.7031 0.0214 -1.0000 -1.0000 2745436 1582860495.90 151.4820 59.9949 32.0000 1.9932 1.9938 418.4939 418.6359 0.0212 -1.0000 -1.0000 2745498 1582860496.00 151.4820 59.9949 32.0000 1.9937 1.9943 418.3264 418.4680 0.0212 -1.0000 -1.0000 2745560 1582860496.10 151.4820 59.9949 32.0000 1.9935 1.9940 418.5188 418.6606 0.0213 -1.0000 -1.0000 2745795 1582860496.20 151.4597 59.9949 32.0000 1.9928 1.9934 418.5915 418.7337 0.0213 -1.0000 -1.0000 2745889 1582860496.30 151.4575 59.9949 32.0000 1.9938 1.9943 418.5501 418.6916 0.0212 -1.0000 -1.0000 2745951 1582860496.40 151.4575 59.9949 32.0000 1.9940 1.9945 418.4188 418.5599 0.0212 -1.0000 -1.0000 2746029 1582860496.50 151.4575 59.9949 32.0000 1.9942 1.9948 418.4044 418.5456 0.0212 -1.0000 -1.0000 2746092 1582860496.60 151.4575 59.9949 32.0000 1.9929 1.9935 418.4772 418.6191 0.0212 -1.0000 -1.0000 2746310 1582860496.70 151.4575 59.9949 32.0000 1.9935 1.9940 418.5724 418.7142 0.0213 -1.0000 -1.0000 2746388 1582860496.80 151.4593 59.9949 32.0000 1.9946 1.9951 418.5083 418.6505 0.0213 -1.0000 -1.0000 2746451 1582860496.90 151.4607 59.9949 32.0000 1.9941 1.9947 418.3784 418.5203 0.0213 -1.0000 -1.0000 2746513 1582860497.00 151.4607 59.9949 32.0000 1.9939 1.9945 418.3464 418.4879 0.0212 -1.0000 -1.0000 2746592 1582860497.10 151.4607 59.9949 32.0000 1.9933 1.9938 418.4355 418.5777 0.0213 -1.0000 -1.0000 2747092 1582860497.20 151.4607 59.9949 32.0000 1.9933 1.9939 418.4783 418.6205 0.0214 -1.0000 -1.0000 2747154 1582860497.30 151.4607 59.9949 32.0000 1.9941 1.9947 418.3871 418.5290 0.0212 -1.0000 -1.0000 2747232 1582860497.40 151.4448 59.9949 32.0000 1.9943 1.9948 418.3869 418.5290 0.0213 -1.0000 -1.0000 2747295 1582860497.50 151.4385 59.9949 32.0000 1.9931 1.9936 418.3845 418.5261 0.0212 -1.0000 -1.0000 2747373 1582860497.60 151.4385 59.9949 32.0000 1.9930 1.9936 418.6309 418.7727 0.0213 -1.0000 -1.0000 2747435 1582860497.70 151.4385 59.9949 32.0000 1.9933 1.9939 418.5809 418.7231 0.0213 -1.0000 -1.0000 2747498 1582860497.80 151.4385 59.9949 32.0000 1.9938 1.9944 418.4419 418.5849 0.0214 -1.0000 -1.0000 2747576 1582860497.90 151.4385 59.9949 32.0000 1.9943 1.9948 418.4243 418.5660 0.0213 -1.0000 -1.0000 2747639 1582860498.00 151.5488 59.9949 32.0000 1.9948 1.9954 418.4870 418.6280 0.0211 -1.0000 -1.0000 2747701 1582860498.10 151.5488 59.9949 32.0000 1.9937 1.9943 418.6195 418.7619 0.0214 -1.0000 -1.0000 2747779 1582860498.20 151.5488 59.9949 32.0000 1.9933 1.9939 418.6199 418.7627 0.0213 -1.0000 -1.0000 2747842 1582860498.30 151.5488 59.9949 32.0000 1.9933 1.9939 418.6235 418.7662 0.0215 -1.0000 -1.0000 2747904 1582860498.40 151.5488 59.9949 32.0000 1.9941 1.9947 418.4416 418.5839 0.0213 -1.0000 -1.0000 2747967 1582860498.50 151.4959 59.9949 32.0000 1.9935 1.9941 418.4363 418.5782 0.0213 -1.0000 -1.0000 2748029 1582860498.60 151.4959 59.9949 32.0000 1.9934 1.9939 418.6095 418.7518 0.0214 -1.0000 -1.0000 2748263 1582860498.70 151.4959 59.9949 32.0000 1.9935 1.9941 418.5858 418.7280 0.0213 -1.0000 -1.0000 2748342 1582860498.80 151.4959 59.9949 32.0000 1.9944 1.9949 418.4037 418.5452 0.0212 -1.0000 -1.0000 2748404 1582860498.90 151.4959 59.9949 32.0000 1.9941 1.9947 418.3354 418.4765 0.0211 -1.0000 -1.0000 2748467 1582860499.00 151.4959 59.9949 32.0000 1.9937 1.9943 418.4031 418.5438 0.0211 -1.0000 -1.0000 2748529 1582860499.10 151.4780 59.9949 32.0000 1.9935 1.9940 418.5970 418.7394 0.0213 -1.0000 -1.0000 2749045 1582860499.20 151.4780 59.9949 32.0000 1.9937 1.9943 418.5610 418.7031 0.0213 -1.0000 -1.0000 2749107 1582860499.30 151.4780 59.9949 32.0000 1.9936 1.9942 418.4035 418.5460 0.0214 -1.0000 -1.0000 2749170 1582860499.40 151.4780 59.9949 32.0000 1.9943 1.9948 418.3576 418.5002 0.0214 -1.0000 -1.0000 2749232 1582860499.50 151.4780 59.9949 32.0000 1.9942 1.9948 418.4090 418.5501 0.0212 -1.0000 -1.0000 2749310 1582860499.60 151.5272 59.9949 32.0000 1.9940 1.9946 418.5960 418.7381 0.0214 -1.0000 -1.0000 2749373 1582860499.70 151.5272 59.9949 32.0000 1.9939 1.9945 418.5814 418.7237 0.0213 -1.0000 -1.0000 2749436 1582860499.80 151.5272 59.9949 32.0000 1.9942 1.9947 418.4692 418.6113 0.0213 -1.0000 -1.0000 2749513 1582860499.90 151.5272 59.9949 32.0000 1.9945 1.9951 418.4264 418.5677 0.0212 -1.0000 -1.0000 2749576 1582860500.00 151.5272 59.9949 32.0000 1.9938 1.9944 418.5153 418.6578 0.0214 -1.0000 -1.0000 2749638 1582860500.10 151.5107 59.9949 32.0000 1.9933 1.9939 418.6439 418.7859 0.0212 -1.0000 -1.0000 2749795 1582860500.20 151.4954 59.9949 32.0000 1.9937 1.9942 418.6398 418.7813 0.0212 -1.0000 -1.0000 2749967 1582860500.30 151.4954 59.9949 32.0000 1.9939 1.9945 418.5025 418.6443 0.0213 -1.0000 -1.0000 2750029 1582860500.40 151.4954 59.9949 32.0000 1.9950 1.9956 418.3919 418.5332 0.0211 -1.0000 -1.0000 2750107 1582860500.50 151.4954 59.9949 32.0000 1.9946 1.9952 418.5314 418.6745 0.0214 -1.0000 -1.0000 2750170 1582860500.60 151.4954 59.9949 32.0000 1.9942 1.9948 418.5500 418.6917 0.0213 -1.0000 -1.0000 2750232 1582860500.70 151.4883 59.9949 32.0000 1.9933 1.9939 418.5137 418.6549 0.0211 -1.0000 -1.0000 2750482 1582860500.80 151.4883 59.9949 32.0000 1.9948 1.9953 418.4499 418.5911 0.0212 -1.0000 -1.0000 2750545 1582860500.90 151.4883 59.9949 32.0000 1.9946 1.9952 418.3833 418.5248 0.0212 -1.0000 -1.0000 2750607 1582860501.00 151.4883 59.9949 32.0000 1.9935 1.9940 418.4434 418.5848 0.0212 -1.0000 -1.0000 2750685 1582860501.10 151.4883 59.9949 32.0000 1.9933 1.9938 418.5739 418.7158 0.0213 -1.0000 -1.0000 2750748 1582860501.20 151.4883 59.9949 32.0000 1.9936 1.9941 418.5802 418.7221 0.0213 -1.0000 -1.0000 2751529 1582860501.30 151.4619 59.9949 32.0000 1.9934 1.9939 418.5706 418.7135 0.0214 -1.0000 -1.0000 2751623 1582860501.40 151.4619 59.9949 32.0000 1.9941 1.9946 418.5103 418.6517 0.0212 -1.0000 -1.0000 2751685 1582860501.50 151.4619 59.9949 32.0000 1.9949 1.9955 418.3824 418.5248 0.0213 -1.0000 -1.0000 2751748 1582860501.60 151.4619 59.9949 32.0000 1.9938 1.9944 418.4164 418.5587 0.0214 -1.0000 -1.0000 2751810 1582860501.70 151.4619 59.9949 32.0000 1.9940 1.9946 418.6092 418.7513 0.0212 -1.0000 -1.0000 2751873 1582860501.80 151.4603 59.9949 32.0000 1.9930 1.9935 418.7065 418.8487 0.0213 -1.0000 -1.0000 2751951 1582860501.90 151.4424 59.9949 32.0000 1.9939 1.9944 418.4510 418.5927 0.0213 -1.0000 -1.0000 2752092 1582860502.00 151.4424 59.9949 32.0000 1.9943 1.9949 418.4255 418.5685 0.0214 -1.0000 -1.0000 2752154 1582860502.10 151.4424 59.9949 32.0000 1.9941 1.9947 418.4494 418.5909 0.0211 -1.0000 -1.0000 2752217 1582860502.20 151.4424 59.9949 32.0000 1.9932 1.9938 418.6039 418.7463 0.0214 -1.0000 -1.0000 2752279 1582860502.30 151.4424 59.9949 32.0000 1.9939 1.9945 418.6152 418.7577 0.0213 -1.0000 -1.0000 2752342 1582860502.40 151.4438 59.9949 32.0000 1.9941 1.9947 418.5162 418.6573 0.0211 -1.0000 -1.0000 2752420 1582860502.50 151.4438 59.9949 32.0000 1.9943 1.9949 418.4530 418.5945 0.0213 -1.0000 -1.0000 2752482 1582860502.60 151.4438 59.9949 32.0000 1.9946 1.9952 418.3917 418.5343 0.0214 -1.0000 -1.0000 2752545 1582860502.70 151.4438 59.9949 32.0000 1.9944 1.9950 418.5023 418.6449 0.0214 -1.0000 -1.0000 2752623 1582860502.80 151.4438 59.9949 32.0000 1.9939 1.9945 418.5778 418.7190 0.0211 -1.0000 -1.0000 2752685 1582860502.90 151.4478 59.9949 32.0000 1.9932 1.9938 418.6394 418.7805 0.0212 -1.0000 -1.0000 2752748 1582860503.00 151.4522 59.9949 32.0000 1.9941 1.9946 418.5361 418.6777 0.0213 -1.0000 -1.0000 2752826 1582860503.10 151.4522 59.9949 32.0000 1.9945 1.9950 418.4076 418.5501 0.0214 -1.0000 -1.0000 2752889 1582860503.20 151.4522 59.9949 32.0000 1.9937 1.9943 418.4449 418.5872 0.0213 -1.0000 -1.0000 2752951 1582860503.30 151.4522 59.9949 32.0000 1.9942 1.9947 418.4442 418.5855 0.0212 -1.0000 -1.0000 2753013 1582860503.40 151.4670 59.9949 32.0000 1.9941 1.9947 418.5778 418.7192 0.0212 -1.0000 -1.0000 2753076 1582860503.50 151.4336 59.9949 32.0000 1.9939 1.9945 418.4319 418.5732 0.0212 -1.0000 -1.0000 2753154 1582860503.60 151.4336 59.9949 32.0000 1.9949 1.9954 418.4102 418.5515 0.0213 -1.0000 -1.0000 2753217 1582860503.70 151.4336 59.9949 32.0000 1.9950 1.9956 418.5267 418.6691 0.0214 -1.0000 -1.0000 2753545 1582860503.80 151.4336 59.9949 32.0000 1.9938 1.9944 418.6271 418.7680 0.0211 -1.0000 -1.0000 2753623 1582860503.90 151.4336 59.9949 32.0000 1.9935 1.9941 418.4354 418.5768 0.0213 -1.0000 -1.0000 2753670 1582860504.00 151.4336 59.9949 32.0000 1.9942 1.9948 418.3389 418.4808 0.0212 -1.0000 -1.0000 2753748 1582860504.10 151.4619 59.9949 32.0000 1.9945 1.9950 418.4801 418.6226 0.0214 -1.0000 -1.0000 2753810 1582860504.20 151.4619 59.9949 32.0000 1.9940 1.9946 418.6280 418.7710 0.0214 -1.0000 -1.0000 2754045 1582860504.30 151.4619 59.9949 32.0000 1.9946 1.9951 418.4306 418.5724 0.0212 -1.0000 -1.0000 2754107 1582860504.40 151.4619 59.9949 32.0000 1.9945 1.9951 418.3718 418.5135 0.0213 -1.0000 -1.0000 2754185 1582860504.50 151.4619 59.9949 32.0000 1.9941 1.9947 418.3554 418.4959 0.0211 -1.0000 -1.0000 2754263 1582860504.60 151.4619 59.9949 32.0000 1.9938 1.9943 418.4617 418.6040 0.0213 -1.0000 -1.0000 2754326 1582860504.70 151.4885 59.9946 32.0000 1.9939 1.9944 418.5991 418.7412 0.0213 -1.0000 -1.0000 2754388 1582860504.80 151.4885 59.9946 32.0000 1.9943 1.9948 418.5503 418.6925 0.0213 -1.0000 -1.0000 2754545 1582860504.90 151.4885 59.9946 32.0000 1.9947 1.9953 418.5599 418.7013 0.0212 -1.0000 -1.0000 2754607 1582860505.00 151.4885 59.9946 32.0000 1.9952 1.9958 418.4197 418.5616 0.0212 -1.0000 -1.0000 2754670 1582860505.10 151.4885 59.9946 32.0000 1.9940 1.9945 418.5164 418.6577 0.0212 -1.0000 -1.0000 2754732 1582860505.20 151.4749 59.9946 32.0000 1.9938 1.9944 418.5802 418.7218 0.0213 -1.0000 -1.0000 2754795 1582860505.30 151.4662 59.9946 32.0000 1.9940 1.9946 418.4679 418.6104 0.0213 -1.0000 -1.0000 2755248 1582860505.40 151.4662 59.9946 32.0000 1.9944 1.9949 418.3142 418.4559 0.0213 -1.0000 -1.0000 2755310 1582860505.50 151.4662 59.9946 32.0000 1.9944 1.9949 418.4677 418.6092 0.0212 -1.0000 -1.0000 2755373 1582860505.60 151.4662 59.9946 32.0000 1.9941 1.9947 418.7145 418.8567 0.0213 -1.0000 -1.0000 2755435 1582860505.70 151.4662 59.9946 32.0000 1.9948 1.9954 418.5454 418.6866 0.0212 -1.0000 -1.0000 2755498 1582860505.80 151.4941 59.9946 32.0000 1.9951 1.9957 418.4513 418.5936 0.0214 -1.0000 -1.0000 2755748 1582860505.90 151.4941 59.9946 32.0000 1.9955 1.9960 418.4088 418.5505 0.0212 -1.0000 -1.0000 2755810 1582860506.00 151.4941 59.9946 32.0000 1.9941 1.9947 418.5151 418.6573 0.0213 -1.0000 -1.0000 2755857 1582860506.10 151.4941 59.9946 32.0000 1.9947 1.9952 418.5609 418.7029 0.0213 -1.0000 -1.0000 2755935 1582860506.20 151.4941 59.9946 32.0000 1.9944 1.9950 418.5171 418.6586 0.0212 -1.0000 -1.0000 2755998 1582860506.30 151.4941 59.9946 32.0000 1.9948 1.9953 418.4552 418.5958 0.0211 -1.0000 -1.0000 2756295 1582860506.40 151.4705 59.9946 32.0000 1.9948 1.9953 418.5490 418.6901 0.0212 -1.0000 -1.0000 2756373 1582860506.50 151.4705 59.9946 32.0000 1.9942 1.9947 418.5073 418.6493 0.0213 -1.0000 -1.0000 2756435 1582860506.60 151.4705 59.9946 32.0000 1.9940 1.9945 418.4514 418.5941 0.0214 -1.0000 -1.0000 2756498 1582860506.70 151.4705 59.9946 32.0000 1.9949 1.9954 418.2606 418.4016 0.0211 -1.0000 -1.0000 2756560 1582860506.80 151.4705 59.9946 32.0000 1.9947 1.9953 418.4245 418.5655 0.0211 -1.0000 -1.0000 2756623 1582860506.90 151.4395 59.9946 32.0000 1.9942 1.9948 418.5066 418.6475 0.0211 -1.0000 -1.0000 2756701 1582860507.00 151.4395 59.9946 32.0000 1.9943 1.9948 418.5690 418.7115 0.0214 -1.0000 -1.0000 2756779 1582860507.10 151.4395 59.9946 32.0000 1.9946 1.9952 418.4271 418.5687 0.0212 -1.0000 -1.0000 2756842 1582860507.20 151.4395 59.9946 32.0000 1.9941 1.9946 418.4054 418.5466 0.0211 -1.0000 -1.0000 2756904 1582860507.30 151.4395 59.9946 32.0000 1.9941 1.9947 418.5349 418.6765 0.0213 -1.0000 -1.0000 2756982 1582860507.40 151.4528 59.9946 32.0000 1.9943 1.9949 418.7383 418.8803 0.0212 -1.0000 -1.0000 2757451 1582860507.50 151.4994 59.9946 32.0000 1.9954 1.9960 418.6356 418.7768 0.0213 -1.0000 -1.0000 2757529 1582860507.60 151.4994 59.9946 32.0000 1.9948 1.9953 418.5079 418.6522 0.0217 -1.0000 -1.0000 2757592 1582860507.70 151.4994 59.9946 32.0000 1.9944 1.9950 418.4487 418.5910 0.0212 -1.0000 -1.0000 2757654 1582860507.80 151.4994 59.9946 32.0000 1.9940 1.9946 418.5014 418.6430 0.0213 -1.0000 -1.0000 2757732 1582860507.90 151.4994 59.9946 32.0000 1.9938 1.9944 418.6203 418.7627 0.0213 -1.0000 -1.0000 2757795 1582860508.00 151.5071 59.9946 32.0000 1.9947 1.9953 418.6345 418.7756 0.0211 -1.0000 -1.0000 2757857 1582860508.10 151.5082 59.9946 32.0000 1.9949 1.9954 418.3568 418.4977 0.0212 -1.0000 -1.0000 2757935 1582860508.20 151.5082 59.9946 32.0000 1.9943 1.9949 418.3878 418.5294 0.0212 -1.0000 -1.0000 2757998 1582860508.30 151.5082 59.9946 32.0000 1.9940 1.9946 418.5083 418.6504 0.0214 -1.0000 -1.0000 2758060 1582860508.40 151.5082 59.9946 32.0000 1.9939 1.9945 418.5308 418.6723 0.0213 -1.0000 -1.0000 2758342 1582860508.50 151.5081 59.9946 32.0000 1.9947 1.9953 418.4815 418.6239 0.0213 -1.0000 -1.0000 2758404 1582860508.60 151.5072 59.9946 32.0000 1.9951 1.9956 418.4092 418.5511 0.0213 -1.0000 -1.0000 2758467 1582860508.70 151.5072 59.9946 32.0000 1.9947 1.9953 418.3783 418.5201 0.0213 -1.0000 -1.0000 2758607 1582860508.80 151.5072 59.9946 32.0000 1.9941 1.9946 418.4777 418.6191 0.0212 -1.0000 -1.0000 2758670 1582860508.90 151.5072 59.9946 32.0000 1.9944 1.9949 418.5780 418.7194 0.0212 -1.0000 -1.0000 2758795 1582860509.00 151.5072 59.9946 32.0000 1.9946 1.9952 418.5603 418.7020 0.0213 -1.0000 -1.0000 2758873 1582860509.10 151.4961 59.9946 32.0000 1.9949 1.9955 418.4180 418.5591 0.0211 -1.0000 -1.0000 2758935 1582860509.20 151.4961 59.9946 32.0000 1.9953 1.9958 418.3957 418.5365 0.0212 -1.0000 -1.0000 2758998 1582860509.30 151.4961 59.9946 32.0000 1.9943 1.9949 418.4969 418.6385 0.0212 -1.0000 -1.0000 2759076 1582860509.40 151.4961 59.9946 32.0000 1.9943 1.9948 418.5785 418.7208 0.0213 -1.0000 -1.0000 2759576 1582860509.50 151.4961 59.9946 32.0000 1.9945 1.9951 418.6052 418.7471 0.0212 -1.0000 -1.0000 2759654 1582860509.60 151.4929 59.9944 32.0000 1.9947 1.9953 418.5388 418.6802 0.0212 -1.0000 -1.0000 2759732 1582860509.70 151.4865 59.9940 32.0000 1.9951 1.9957 418.4265 418.5676 0.0212 -1.0000 -1.0000 2759810 1582860509.80 151.4865 59.9940 32.0000 1.9946 1.9951 418.3799 418.5224 0.0214 -1.0000 -1.0000 2759873 1582860509.90 151.4865 59.9940 32.0000 1.9944 1.9949 418.3469 418.4887 0.0212 -1.0000 -1.0000 2759951 1582860510.00 151.4865 59.9940 32.0000 1.9944 1.9949 418.5511 418.6929 0.0213 -1.0000 -1.0000 2800013 1582860510.10 151.4865 59.9940 32.0000 1.9947 1.9953 418.5649 418.7066 0.0212 -1.0000 -1.0000 2800092 1582860510.20 151.4865 59.9940 32.0000 1.9946 1.9951 418.3790 418.5199 0.0212 -1.0000 -1.0000 2800139 1582860510.30 151.5199 59.9940 32.0000 1.9950 1.9956 418.3390 418.4809 0.0213 -1.0000 -1.0000 2800217 1582860510.40 151.5199 59.9940 32.0000 1.9943 1.9948 418.5720 418.7136 0.0212 -1.0000 -1.0000 2800529 1582860510.50 151.5199 59.9940 32.0000 1.9942 1.9948 418.5631 418.7055 0.0213 -1.0000 -1.0000 2800592 1582860510.60 151.5199 59.9940 32.0000 1.9941 1.9947 418.5416 418.6841 0.0215 -1.0000 -1.0000 2800654 1582860510.70 151.5199 59.9940 32.0000 1.9949 1.9954 418.4710 418.6126 0.0212 -1.0000 -1.0000 2800732 1582860510.80 151.5127 59.9940 32.0000 1.9949 1.9954 418.4979 418.6394 0.0212 -1.0000 -1.0000 2800795 1582860510.90 151.4827 59.9940 32.0000 1.9938 1.9944 418.5858 418.7274 0.0214 -1.0000 -1.0000 2800857 1582860511.00 151.4827 59.9940 32.0000 1.9943 1.9949 418.6230 418.7664 0.0215 -1.0000 -1.0000 2800967 1582860511.10 151.4827 59.9940 32.0000 1.9947 1.9953 418.5849 418.7265 0.0212 -1.0000 -1.0000 2801029 1582860511.20 151.4827 59.9940 32.0000 1.9953 1.9958 418.4499 418.5909 0.0211 -1.0000 -1.0000 2801092 1582860511.30 151.4827 59.9940 32.0000 1.9935 1.9940 418.4819 418.6227 0.0211 -1.0000 -1.0000 2801154 1582860511.40 151.4827 59.9940 32.0000 1.9941 1.9947 418.6323 418.7741 0.0213 -1.0000 -1.0000 2801217 1582860511.50 151.4827 59.9940 32.0000 1.9943 1.9948 418.4858 418.6277 0.0213 -1.0000 -1.0000 2801592 1582860511.60 151.5003 59.9940 32.0000 1.9944 1.9949 418.3290 418.4702 0.0212 -1.0000 -1.0000 2801654 1582860511.70 151.5003 59.9940 32.0000 1.9942 1.9948 418.4427 418.5845 0.0213 -1.0000 -1.0000 2801732 1582860511.80 151.5003 59.9940 32.0000 1.9939 1.9944 418.6169 418.7588 0.0213 -1.0000 -1.0000 2801795 1582860511.90 151.5003 59.9940 32.0000 1.9944 1.9949 418.6226 418.7653 0.0214 -1.0000 -1.0000 2801857 1582860512.00 151.5003 59.9940 32.0000 1.9947 1.9953 418.3575 418.4991 0.0212 -1.0000 -1.0000 2801920 1582860512.10 151.5624 59.9940 32.0000 1.9947 1.9953 418.3357 418.4768 0.0212 -1.0000 -1.0000 2801998 1582860512.20 151.5739 59.9940 32.0000 1.9948 1.9953 418.4659 418.6079 0.0213 -1.0000 -1.0000 2802076 1582860512.30 151.5739 59.9940 32.0000 1.9941 1.9947 418.4781 418.6196 0.0212 -1.0000 -1.0000 2802138 1582860512.40 151.5739 59.9940 32.0000 1.9948 1.9954 418.5961 418.7374 0.0212 -1.0000 -1.0000 2802217 1582860512.50 151.5739 59.9940 32.0000 1.9952 1.9957 418.4916 418.6331 0.0212 -1.0000 -1.0000 2802342 1582860512.60 151.5702 59.9940 32.0000 1.9953 1.9959 418.3470 418.4878 0.0212 -1.0000 -1.0000 2802404 1582860512.70 151.4601 59.9940 32.0000 1.9943 1.9948 418.4761 418.6177 0.0213 -1.0000 -1.0000 2802467 1582860512.80 151.4601 59.9940 32.0000 1.9938 1.9944 418.5913 418.7331 0.0212 -1.0000 -1.0000 2802529 1582860512.90 151.4601 59.9940 32.0000 1.9939 1.9945 418.6062 418.7470 0.0211 -1.0000 -1.0000 2802592 1582860513.00 151.4601 59.9940 32.0000 1.9938 1.9944 418.5506 418.6926 0.0213 -1.0000 -1.0000 2803045 1582860513.10 151.4601 59.9940 32.0000 1.9946 1.9951 418.4398 418.5818 0.0213 -1.0000 -1.0000 2803107 1582860513.20 151.5379 59.9940 32.0000 1.9946 1.9952 418.4610 418.6033 0.0214 -1.0000 -1.0000 2803170 1582860513.30 151.5379 59.9940 32.0000 1.9941 1.9947 418.5832 418.7253 0.0213 -1.0000 -1.0000 2803248 1582860513.40 151.5379 59.9940 32.0000 1.9939 1.9944 418.7083 418.8493 0.0211 -1.0000 -1.0000 2803310 1582860513.50 151.5379 59.9940 32.0000 1.9944 1.9950 418.5198 418.6609 0.0212 -1.0000 -1.0000 2803498 1582860513.60 151.5379 59.9940 32.0000 1.9941 1.9947 418.3826 418.5234 0.0211 -1.0000 -1.0000 2803560 1582860513.70 151.5379 59.9940 32.0000 1.9946 1.9952 418.4633 418.6053 0.0213 -1.0000 -1.0000 2803623 1582860513.80 151.5183 59.9940 32.0000 1.9938 1.9944 418.6275 418.7693 0.0212 -1.0000 -1.0000 2803701 1582860513.90 151.5003 59.9940 32.0000 1.9942 1.9947 418.6599 418.8013 0.0212 -1.0000 -1.0000 2803763 1582860514.00 151.5003 59.9940 32.0000 1.9939 1.9945 418.5631 418.7045 0.0212 -1.0000 -1.0000 2804060 1582860514.10 151.5003 59.9940 32.0000 1.9937 1.9943 418.4602 418.6017 0.0212 -1.0000 -1.0000 2804123 1582860514.20 151.5003 59.9940 32.0000 1.9937 1.9942 418.4363 418.5766 0.0210 -1.0000 -1.0000 2804185 1582860514.30 151.5003 59.9940 32.0000 1.9936 1.9942 418.6369 418.7788 0.0213 -1.0000 -1.0000 2804248 1582860514.40 151.5134 59.9940 32.0000 1.9937 1.9943 418.5795 418.7209 0.0212 -1.0000 -1.0000 2804342 1582860514.50 151.5134 59.9940 32.0000 1.9944 1.9949 418.4937 418.6341 0.0211 -1.0000 -1.0000 2804404 1582860514.60 151.5134 59.9940 32.0000 1.9952 1.9958 418.4344 418.5767 0.0213 -1.0000 -1.0000 2804529 1582860514.70 151.5134 59.9940 32.0000 1.9943 1.9948 418.6526 418.7943 0.0212 -1.0000 -1.0000 2804607 1582860514.80 151.5134 59.9940 32.0000 1.9935 1.9941 418.6145 418.7554 0.0211 -1.0000 -1.0000 2804670 1582860514.90 151.5134 59.9940 32.0000 1.9938 1.9943 418.5503 418.6920 0.0213 -1.0000 -1.0000 2804732 1582860515.00 151.5136 59.9940 32.0000 1.9942 1.9948 418.5052 418.6450 0.0210 -1.0000 -1.0000 2804810 1582860515.10 151.5204 59.9941 32.0000 1.9939 1.9945 418.4658 418.6068 0.0212 -1.0000 -1.0000 2804983 1582860515.20 151.5204 59.9941 32.0000 1.9937 1.9942 418.5718 418.7140 0.0213 -1.0000 -1.0000 2805045 1582860515.30 151.5204 59.9941 32.0000 1.9936 1.9942 418.5697 418.7112 0.0213 -1.0000 -1.0000 2805123 1582860515.40 151.5204 59.9941 32.0000 1.9949 1.9954 418.5626 418.7056 0.0214 -1.0000 -1.0000 2805185 1582860515.50 151.5204 59.9941 32.0000 1.9951 1.9956 418.4337 418.5758 0.0213 -1.0000 -1.0000 2805248 1582860515.60 151.5610 59.9941 32.0000 1.9947 1.9953 418.4247 418.5658 0.0212 -1.0000 -1.0000 2805998 1582860515.70 151.5610 59.9941 32.0000 1.9938 1.9943 418.4894 418.6304 0.0211 -1.0000 -1.0000 2806060 1582860515.80 151.5610 59.9941 32.0000 1.9928 1.9934 418.5134 418.6546 0.0212 -1.0000 -1.0000 2806138 1582860515.90 151.5610 59.9941 32.0000 1.9950 1.9956 418.4801 418.6214 0.0212 -1.0000 -1.0000 2806201 1582860516.00 151.5610 59.9941 32.0000 1.9951 1.9956 418.4583 418.5998 0.0212 -1.0000 -1.0000 2806263 1582860516.10 151.5577 59.9941 32.0000 1.9941 1.9947 418.5907 418.7322 0.0212 -1.0000 -1.0000 2806342 1582860516.20 151.5364 59.9941 32.0000 1.9932 1.9937 418.6138 418.7549 0.0211 -1.0000 -1.0000 2806404 1582860516.30 151.5364 59.9941 32.0000 1.9939 1.9945 418.6174 418.7590 0.0213 -1.0000 -1.0000 2806467 1582860516.40 151.5364 59.9941 32.0000 1.9942 1.9947 418.3822 418.5235 0.0212 -1.0000 -1.0000 2806529 1582860516.50 151.5364 59.9941 32.0000 1.9943 1.9948 418.4880 418.6297 0.0212 -1.0000 -1.0000 2806592 1582860516.60 151.5364 59.9941 32.0000 1.9944 1.9950 418.3846 418.5261 0.0213 -1.0000 -1.0000 2806717 1582860516.70 151.5925 59.9941 32.0000 1.9941 1.9946 418.5087 418.6509 0.0213 -1.0000 -1.0000 2806795 1582860516.80 151.5925 59.9941 32.0000 1.9931 1.9937 418.5261 418.6672 0.0212 -1.0000 -1.0000 2806857 1582860516.90 151.5925 59.9941 32.0000 1.9932 1.9937 418.6122 418.7538 0.0212 -1.0000 -1.0000 2806920 1582860517.00 151.5925 59.9941 32.0000 1.9946 1.9952 418.4532 418.5952 0.0213 -1.0000 -1.0000 2806998 1582860517.10 151.5925 59.9941 32.0000 1.9948 1.9954 418.4761 418.6175 0.0212 -1.0000 -1.0000 2807076 1582860517.20 151.5925 59.9941 32.0000 1.9940 1.9945 418.6155 418.7567 0.0212 -1.0000 -1.0000 2807139 1582860517.30 151.5295 59.9941 32.0000 1.9935 1.9940 418.5988 418.7394 0.0210 -1.0000 -1.0000 2807201 1582860517.40 151.5392 59.9941 32.0000 1.9941 1.9947 418.4928 418.6337 0.0212 -1.0000 -1.0000 2807263 1582860517.50 151.5536 59.9941 32.0000 1.9946 1.9952 418.4209 418.5627 0.0212 -1.0000 -1.0000 2807342 1582860517.60 151.5536 59.9941 32.0000 1.9946 1.9951 418.3854 418.5263 0.0212 -1.0000 -1.0000 2807404 1582860517.70 151.5536 59.9941 32.0000 1.9943 1.9949 418.4483 418.5904 0.0213 -1.0000 -1.0000 2807623 1582860517.80 151.5536 59.9941 32.0000 1.9939 1.9945 418.6434 418.7847 0.0212 -1.0000 -1.0000 2807701 1582860517.90 151.5536 59.9941 32.0000 1.9942 1.9948 418.6586 418.8002 0.0213 -1.0000 -1.0000 2807763 1582860518.00 151.5536 59.9941 32.0000 1.9943 1.9948 418.4575 418.5990 0.0212 -1.0000 -1.0000 2807826 1582860518.10 151.5536 59.9941 32.0000 1.9946 1.9951 418.5058 418.6472 0.0212 -1.0000 -1.0000 2807904 1582860518.20 151.5536 59.9941 32.0000 1.9938 1.9944 418.6130 418.7546 0.0212 -1.0000 -1.0000 2808232 1582860518.30 151.5536 59.9941 32.0000 1.9940 1.9946 418.5693 418.7104 0.0211 -1.0000 -1.0000 2808279 1582860518.40 151.5543 59.9941 32.0000 1.9949 1.9955 418.4028 418.5440 0.0212 -1.0000 -1.0000 2808357 1582860518.50 151.5698 59.9941 32.0000 1.9937 1.9942 418.4610 418.6024 0.0212 -1.0000 -1.0000 2808420 1582860518.60 151.5698 59.9941 32.0000 1.9931 1.9936 418.5840 418.7254 0.0212 -1.0000 -1.0000 2808482 1582860518.70 151.5698 59.9941 32.0000 1.9937 1.9942 418.6792 418.8205 0.0211 -1.0000 -1.0000 2808717 1582860518.80 151.5698 59.9941 32.0000 1.9944 1.9950 418.4528 418.5942 0.0212 -1.0000 -1.0000 2808779 1582860518.90 151.5698 59.9941 32.0000 1.9942 1.9948 418.3866 418.5281 0.0212 -1.0000 -1.0000 2808842 1582860519.00 151.5698 59.9941 32.0000 1.9934 1.9940 418.5554 418.6963 0.0211 -1.0000 -1.0000 2808904 1582860519.10 151.5430 59.9941 32.0000 1.9924 1.9930 418.5347 418.6765 0.0213 -1.0000 -1.0000 2808967 1582860519.20 151.5430 59.9941 32.0000 1.9940 1.9946 418.3806 418.5218 0.0212 -1.0000 -1.0000 2809232 1582860519.30 151.5430 59.9941 32.0000 1.9946 1.9952 418.4356 418.5771 0.0213 -1.0000 -1.0000 2809310 1582860519.40 151.5430 59.9941 32.0000 1.9935 1.9941 418.6019 418.7438 0.0212 -1.0000 -1.0000 2809373 1582860519.50 151.5430 59.9941 32.0000 1.9935 1.9941 418.5583 418.6995 0.0212 -1.0000 -1.0000 2809435 1582860519.60 151.5441 59.9942 32.0000 1.9940 1.9946 418.4425 418.5848 0.0213 -1.0000 -1.0000 2809513 1582860519.70 151.5509 59.9945 32.0000 1.9941 1.9946 418.4427 418.5844 0.0212 -1.0000 -1.0000 2809795 1582860519.80 151.5509 59.9945 32.0000 1.9936 1.9941 418.5152 418.6570 0.0213 -1.0000 -1.0000 2809873 1582860519.90 151.5509 59.9945 32.0000 1.9937 1.9943 418.5897 418.7299 0.0210 -1.0000 -1.0000 2809935 1582860520.00 151.5509 59.9945 32.0000 1.9943 1.9949 418.4976 418.6393 0.0212 -1.0000 -1.0000 2809998 1582860520.10 151.5509 59.9945 32.0000 1.9940 1.9945 418.3997 418.5405 0.0212 -1.0000 -1.0000 2810076 1582860520.20 151.5509 59.9945 32.0000 1.9939 1.9944 418.4113 418.5519 0.0211 -1.0000 -1.0000 2810232 1582860520.30 151.5507 59.9945 32.0000 1.9940 1.9945 418.3887 418.5300 0.0212 -1.0000 -1.0000 2810326 1582860520.40 151.5461 59.9945 32.0000 1.9940 1.9946 418.5372 418.6790 0.0213 -1.0000 -1.0000 2810388 1582860520.50 151.5461 59.9945 32.0000 1.9946 1.9952 418.4878 418.6296 0.0213 -1.0000 -1.0000 2810451 1582860520.60 151.5461 59.9945 32.0000 1.9946 1.9952 418.4001 418.5415 0.0212 -1.0000 -1.0000 2810513 1582860520.70 151.5461 59.9945 32.0000 1.9944 1.9950 418.4454 418.5870 0.0212 -1.0000 -1.0000 2810592 1582860520.80 151.5461 59.9945 32.0000 1.9941 1.9947 418.5294 418.6704 0.0213 -1.0000 -1.0000 2810654 1582860520.90 151.5290 59.9945 32.0000 1.9940 1.9946 418.6445 418.7861 0.0212 -1.0000 -1.0000 2810717 1582860521.00 151.5290 59.9945 32.0000 1.9945 1.9950 418.5040 418.6455 0.0212 -1.0000 -1.0000 2810795 1582860521.10 151.5290 59.9945 32.0000 1.9949 1.9954 418.4553 418.5968 0.0212 -1.0000 -1.0000 2810857 1582860521.20 151.5290 59.9945 32.0000 1.9939 1.9945 418.5335 418.6748 0.0212 -1.0000 -1.0000 2810920 1582860521.30 151.5290 59.9945 32.0000 1.9934 1.9939 418.6431 418.7849 0.0213 -1.0000 -1.0000 2811045 1582860521.40 151.5004 59.9945 32.0000 1.9936 1.9941 418.5750 418.7164 0.0212 -1.0000 -1.0000 2811107 1582860521.50 151.4839 59.9945 32.0000 1.9944 1.9949 418.4521 418.5934 0.0212 -1.0000 -1.0000 2811185 1582860521.60 151.4839 59.9945 32.0000 1.9945 1.9951 418.3806 418.5220 0.0213 -1.0000 -1.0000 2811248 1582860521.70 151.4839 59.9945 32.0000 1.9937 1.9943 418.6235 418.7663 0.0212 -1.0000 -1.0000 2811326 1582860521.80 151.4839 59.9945 32.0000 1.9933 1.9938 418.6291 418.7695 0.0211 -1.0000 -1.0000 2811560 1582860521.90 151.4846 59.9945 32.0000 1.9937 1.9943 418.5148 418.6555 0.0211 -1.0000 -1.0000 2811623 1582860522.00 151.5146 59.9945 32.0000 1.9942 1.9947 418.5063 418.6466 0.0212 -1.0000 -1.0000 2811685 1582860522.10 151.5146 59.9945 32.0000 1.9943 1.9948 418.5224 418.6627 0.0210 -1.0000 -1.0000 2811763 1582860522.20 151.5146 59.9945 32.0000 1.9932 1.9938 418.6165 418.7575 0.0212 -1.0000 -1.0000 2811826 1582860522.30 151.5146 59.9945 32.0000 1.9937 1.9942 418.6504 418.7927 0.0213 -1.0000 -1.0000 2812060 1582860522.40 151.5146 59.9945 32.0000 1.9941 1.9947 418.5887 418.7308 0.0214 -1.0000 -1.0000 2812138 1582860522.50 151.5146 59.9945 32.0000 1.9947 1.9952 418.4776 418.6197 0.0212 -1.0000 -1.0000 2812201 1582860522.60 151.5367 59.9945 32.0000 1.9946 1.9952 418.4869 418.6279 0.0212 -1.0000 -1.0000 2812263 1582860522.70 151.5367 59.9945 32.0000 1.9942 1.9947 418.4139 418.5558 0.0212 -1.0000 -1.0000 2812326 1582860522.80 151.5367 59.9945 32.0000 1.9929 1.9935 418.5638 418.7049 0.0212 -1.0000 -1.0000 2813029 1582860522.90 151.5367 59.9945 32.0000 1.9941 1.9947 418.4327 418.5739 0.0212 -1.0000 -1.0000 2813092 1582860523.00 151.5367 59.9945 32.0000 1.9943 1.9949 418.3362 418.4782 0.0213 -1.0000 -1.0000 2813154 1582860523.10 151.5367 59.9945 32.0000 1.9943 1.9949 418.4977 418.6399 0.0213 -1.0000 -1.0000 2813217 1582860523.20 151.5133 59.9945 32.0000 1.9930 1.9936 418.6200 418.7614 0.0211 -1.0000 -1.0000 2813279 1582860523.30 151.5133 59.9945 32.0000 1.9938 1.9944 418.5403 418.6826 0.0214 -1.0000 -1.0000 2813357 1582860523.40 151.5133 59.9945 32.0000 1.9942 1.9948 418.4963 418.6371 0.0212 -1.0000 -1.0000 2813420 1582860523.50 151.5133 59.9945 32.0000 1.9939 1.9944 418.4560 418.5978 0.0212 -1.0000 -1.0000 2813498 1582860523.60 151.5133 59.9945 32.0000 1.9932 1.9938 418.5555 418.6970 0.0212 -1.0000 -1.0000 2813607 1582860523.70 151.5372 59.9945 32.0000 1.9935 1.9940 418.7274 418.8686 0.0212 -1.0000 -1.0000 2813670 1582860523.80 151.5544 59.9945 32.0000 1.9941 1.9947 418.6184 418.7606 0.0213 -1.0000 -1.0000 2813826 1582860523.90 151.5544 59.9945 32.0000 1.9939 1.9945 418.5415 418.6836 0.0213 -1.0000 -1.0000 2813888 1582860524.00 151.5544 59.9945 32.0000 1.9945 1.9950 418.5566 418.6981 0.0212 -1.0000 -1.0000 2813951 1582860524.10 151.5544 59.9945 32.0000 1.9931 1.9937 418.5502 418.6918 0.0213 -1.0000 -1.0000 2814013 1582860524.20 151.5544 59.9945 32.0000 1.9934 1.9940 418.6723 418.8149 0.0213 -1.0000 -1.0000 2814076 1582860524.30 151.5544 59.9945 32.0000 1.9942 1.9948 418.5857 418.7276 0.0213 -1.0000 -1.0000 2814310 1582860524.40 151.5469 59.9942 32.0000 1.9944 1.9950 418.4550 418.5970 0.0213 -1.0000 -1.0000 2814388 1582860524.50 151.5469 59.9942 32.0000 1.9948 1.9954 418.4577 418.5987 0.0212 -1.0000 -1.0000 2814451 1582860524.60 151.5469 59.9942 32.0000 1.9935 1.9941 418.5466 418.6886 0.0213 -1.0000 -1.0000 2814513 1582860524.70 151.5469 59.9942 32.0000 1.9933 1.9939 418.5924 418.7350 0.0214 -1.0000 -1.0000 2814623 1582860524.80 151.5469 59.9942 32.0000 1.9938 1.9943 418.5294 418.6724 0.0213 -1.0000 -1.0000 2814701 1582860524.90 151.5469 59.9942 32.0000 1.9942 1.9947 418.4993 418.6405 0.0212 -1.0000 -1.0000 2814763 1582860525.00 151.5469 59.9942 32.0000 1.9951 1.9957 418.4048 418.5467 0.0213 -1.0000 -1.0000 2814826 1582860525.10 151.5469 59.9942 32.0000 1.9943 1.9948 418.4549 418.5965 0.0212 -1.0000 -1.0000 2814889 1582860525.20 151.5469 59.9942 32.0000 1.9943 1.9948 418.6211 418.7624 0.0212 -1.0000 -1.0000 2814951 1582860525.30 151.5469 59.9942 32.0000 1.9948 1.9954 418.5925 418.7342 0.0212 -1.0000 -1.0000 2815029 1582860525.40 151.5446 59.9942 32.0000 1.9945 1.9950 418.4796 418.6217 0.0213 -1.0000 -1.0000 2815451 1582860525.50 151.5392 59.9942 32.0000 1.9942 1.9948 418.5187 418.6610 0.0213 -1.0000 -1.0000 2815529 1582860525.60 151.5392 59.9942 32.0000 1.9937 1.9942 418.5868 418.7288 0.0212 -1.0000 -1.0000 2815592 1582860525.70 151.5392 59.9942 32.0000 1.9933 1.9939 418.6383 418.7800 0.0213 -1.0000 -1.0000 2815654 1582860525.80 151.5392 59.9942 32.0000 1.9934 1.9940 418.6614 418.8035 0.0213 -1.0000 -1.0000 2815732 1582860525.90 151.5392 59.9942 32.0000 1.9947 1.9952 418.5656 418.7067 0.0212 -1.0000 -1.0000 2815982 1582860526.00 151.5388 59.9942 32.0000 1.9944 1.9950 418.4681 418.6091 0.0211 -1.0000 -1.0000 2816045 1582860526.10 151.5388 59.9942 32.0000 1.9939 1.9945 418.4846 418.6253 0.0212 -1.0000 -1.0000 2816107 1582860526.20 151.5388 59.9942 32.0000 1.9939 1.9944 418.6087 418.7514 0.0213 -1.0000 -1.0000 2816170 1582860526.30 151.5388 59.9942 32.0000 1.9935 1.9941 418.5657 418.7074 0.0213 -1.0000 -1.0000 2816232 1582860526.40 151.5388 59.9942 32.0000 1.9946 1.9951 418.5081 418.6511 0.0215 -1.0000 -1.0000 2816310 1582860526.50 151.5046 59.9942 32.0000 1.9939 1.9944 418.3413 418.4817 0.0211 -1.0000 -1.0000 2816373 1582860526.60 151.4574 59.9942 32.0000 1.9940 1.9946 418.4602 418.6016 0.0213 -1.0000 -1.0000 2816435 1582860526.70 151.4574 59.9942 32.0000 1.9934 1.9940 418.6367 418.7780 0.0211 -1.0000 -1.0000 2816513 1582860526.80 151.4574 59.9942 32.0000 1.9933 1.9938 418.7550 418.8966 0.0212 -1.0000 -1.0000 2816576 1582860526.90 151.4574 59.9942 32.0000 1.9936 1.9942 418.5786 418.7204 0.0213 -1.0000 -1.0000 2816638 1582860527.00 151.4574 59.9942 32.0000 1.9940 1.9945 418.5118 418.6530 0.0211 -1.0000 -1.0000 2816701 1582860527.10 151.4707 59.9942 32.0000 1.9944 1.9950 418.3891 418.5303 0.0213 -1.0000 -1.0000 2816763 1582860527.20 151.4739 59.9942 32.0000 1.9942 1.9947 418.5508 418.6939 0.0214 -1.0000 -1.0000 2816888 1582860527.30 151.4739 59.9942 32.0000 1.9938 1.9944 418.6464 418.7885 0.0213 -1.0000 -1.0000 2816967 1582860527.40 151.4739 59.9942 32.0000 1.9929 1.9935 418.5768 418.7181 0.0212 -1.0000 -1.0000 2817045 1582860527.50 151.4739 59.9942 32.0000 1.9935 1.9941 418.2818 418.4232 0.0213 -1.0000 -1.0000 2817123 1582860527.60 151.4739 59.9942 32.0000 1.9948 1.9954 418.3961 418.5377 0.0212 -1.0000 -1.0000 2817170 1582860527.70 151.4307 59.9942 32.0000 1.9943 1.9948 418.4581 418.5995 0.0212 -1.0000 -1.0000 2817248 1582860527.80 151.4307 59.9942 32.0000 1.9929 1.9934 418.5968 418.7392 0.0213 -1.0000 -1.0000 2817310 1582860527.90 151.4307 59.9942 32.0000 1.9933 1.9938 418.5717 418.7133 0.0212 -1.0000 -1.0000 2818342 1582860528.00 151.4307 59.9942 32.0000 1.9938 1.9944 418.5217 418.6630 0.0212 -1.0000 -1.0000 2818404 1582860528.10 151.4307 59.9942 32.0000 1.9949 1.9955 418.3521 418.4942 0.0213 -1.0000 -1.0000 2818467 1582860528.20 151.4308 59.9942 32.0000 1.9944 1.9949 418.4825 418.6240 0.0212 -1.0000 -1.0000 2818529 1582860528.30 151.4309 59.9942 32.0000 1.9937 1.9943 418.6327 418.7741 0.0212 -1.0000 -1.0000 2818592 1582860528.40 151.4309 59.9942 32.0000 1.9940 1.9945 418.6094 418.7504 0.0212 -1.0000 -1.0000 2818670 1582860528.50 151.4309 59.9942 32.0000 1.9942 1.9948 418.4442 418.5861 0.0212 -1.0000 -1.0000 2818732 1582860528.60 151.4309 59.9942 32.0000 1.9944 1.9950 418.4163 418.5579 0.0213 -1.0000 -1.0000 2818795 1582860528.70 151.4309 59.9942 32.0000 1.9933 1.9939 418.5855 418.7271 0.0211 -1.0000 -1.0000 2818873 1582860528.80 151.4659 59.9942 32.0000 1.9935 1.9940 418.5787 418.7195 0.0211 -1.0000 -1.0000 2818935 1582860528.90 151.4659 59.9942 32.0000 1.9942 1.9947 418.3708 418.5115 0.0211 -1.0000 -1.0000 2818998 1582860529.00 151.4659 59.9942 32.0000 1.9942 1.9948 418.5045 418.6458 0.0212 -1.0000 -1.0000 2819076 1582860529.10 151.4659 59.9942 32.0000 1.9927 1.9933 418.6098 418.7509 0.0211 -1.0000 -1.0000 2819138 1582860529.20 151.4659 59.9942 32.0000 1.9930 1.9936 418.6144 418.7555 0.0212 -1.0000 -1.0000 2819201 1582860529.30 151.4659 59.9942 32.0000 1.9927 1.9933 418.6212 418.7633 0.0213 -1.0000 -1.0000 2819263 1582860529.40 151.5510 59.9940 32.0000 1.9932 1.9937 418.4152 418.5556 0.0210 -1.0000 -1.0000 2819373 1582860529.50 151.5510 59.9940 32.0000 1.9944 1.9949 418.4210 418.5623 0.0212 -1.0000 -1.0000 2819483 1582860529.60 151.5510 59.9940 32.0000 1.9932 1.9938 418.4491 418.5913 0.0213 -1.0000 -1.0000 2819545 1582860529.70 151.5510 59.9940 32.0000 1.9932 1.9938 418.6030 418.7443 0.0212 -1.0000 -1.0000 2819607 1582860529.80 151.5510 59.9940 32.0000 1.9938 1.9944 418.4125 418.5540 0.0212 -1.0000 -1.0000 2819685 1582860529.90 151.5510 59.9940 32.0000 1.9944 1.9950 418.3794 418.5210 0.0212 -1.0000 -1.0000 2819748 1582860530.00 151.5510 59.9940 32.0000 1.9936 1.9942 418.2967 418.4375 0.0211 -1.0000 -1.0000 2819982 1582860530.10 151.5510 59.9940 32.0000 1.9933 1.9938 418.5045 418.6466 0.0213 -1.0000 -1.0000 2820060 1582860530.20 151.5510 59.9940 32.0000 1.9939 1.9945 418.6533 418.7945 0.0212 -1.0000 -1.0000 2820123 1582860530.30 151.5510 59.9940 32.0000 1.9941 1.9947 418.5647 418.7059 0.0212 -1.0000 -1.0000 2820185 1582860530.40 151.5510 59.9940 32.0000 1.9936 1.9942 418.4118 418.5541 0.0214 -1.0000 -1.0000 2820263 1582860530.50 151.4690 59.9940 32.0000 1.9939 1.9944 418.3774 418.5193 0.0212 -1.0000 -1.0000 2820389 1582860530.60 151.4690 59.9940 32.0000 1.9931 1.9937 418.4924 418.6336 0.0212 -1.0000 -1.0000 2820451 1582860530.70 151.4690 59.9940 32.0000 1.9935 1.9941 418.6335 418.7756 0.0213 -1.0000 -1.0000 2820529 1582860530.80 151.4690 59.9940 32.0000 1.9940 1.9945 418.6509 418.7918 0.0211 -1.0000 -1.0000 2820592 1582860530.90 151.4690 59.9940 32.0000 1.9938 1.9943 418.5549 418.6962 0.0212 -1.0000 -1.0000 2820654 1582860531.00 151.4690 59.9940 32.0000 1.9943 1.9949 418.4653 418.6068 0.0211 -1.0000 -1.0000 2820842 1582860531.10 151.4690 59.9940 32.0000 1.9935 1.9941 418.5413 418.6817 0.0210 -1.0000 -1.0000 2820904 1582860531.20 151.3927 59.9940 32.0000 1.9932 1.9938 418.6427 418.7833 0.0212 -1.0000 -1.0000 2820967 1582860531.30 151.3927 59.9940 32.0000 1.9937 1.9943 418.5612 418.7036 0.0214 -1.0000 -1.0000 2821029 1582860531.40 151.3927 59.9940 32.0000 1.9946 1.9952 418.4079 418.5498 0.0212 -1.0000 -1.0000 2821092 1582860531.50 151.3927 59.9940 32.0000 1.9941 1.9947 418.3932 418.5344 0.0212 -1.0000 -1.0000 2821170 1582860531.60 151.3927 59.9940 32.0000 1.9933 1.9938 418.5049 418.6458 0.0212 -1.0000 -1.0000 2821232 1582860531.70 151.3927 59.9940 32.0000 1.9932 1.9938 418.6522 418.7934 0.0212 -1.0000 -1.0000 2821295 1582860531.80 151.3914 59.9940 32.0000 1.9935 1.9941 418.4881 418.6296 0.0213 -1.0000 -1.0000 2821373 1582860531.90 151.3914 59.9940 32.0000 1.9943 1.9949 418.4209 418.5636 0.0214 -1.0000 -1.0000 2821435 1582860532.00 151.3914 59.9940 32.0000 1.9948 1.9953 418.3498 418.4912 0.0211 -1.0000 -1.0000 2821498 1582860532.10 151.3914 59.9940 32.0000 1.9936 1.9941 418.5611 418.7022 0.0212 -1.0000 -1.0000 2822076 1582860532.20 151.3914 59.9940 32.0000 1.9932 1.9937 418.5683 418.7086 0.0210 -1.0000 -1.0000 2822154 1582860532.30 151.3914 59.9940 32.0000 1.9937 1.9943 418.4568 418.5978 0.0212 -1.0000 -1.0000 2822217 1582860532.40 151.4831 59.9940 32.0000 1.9946 1.9951 418.4104 418.5517 0.0212 -1.0000 -1.0000 2822295 1582860532.50 151.5082 59.9940 32.0000 1.9939 1.9945 418.4816 418.6238 0.0213 -1.0000 -1.0000 2822404 1582860532.60 151.5082 59.9940 32.0000 1.9941 1.9947 418.6006 418.7422 0.0212 -1.0000 -1.0000 2822482 1582860532.70 151.5082 59.9940 32.0000 1.9936 1.9941 418.6186 418.7604 0.0212 -1.0000 -1.0000 2822545 1582860532.80 151.5082 59.9940 32.0000 1.9939 1.9945 418.4198 418.5614 0.0212 -1.0000 -1.0000 2822607 1582860532.90 151.5082 59.9940 32.0000 1.9939 1.9944 418.4177 418.5593 0.0212 -1.0000 -1.0000 2822670 1582860533.00 151.4808 59.9940 32.0000 1.9942 1.9948 418.3776 418.5186 0.0212 -1.0000 -1.0000 2822748 1582860533.10 151.4808 59.9940 32.0000 1.9935 1.9940 418.5053 418.6471 0.0213 -1.0000 -1.0000 2822810 1582860533.20 151.4808 59.9940 32.0000 1.9935 1.9941 418.6420 418.7845 0.0214 -1.0000 -1.0000 2822873 1582860533.30 151.4808 59.9940 32.0000 1.9943 1.9949 418.3736 418.5159 0.0214 -1.0000 -1.0000 2822951 1582860533.40 151.4808 59.9940 32.0000 1.9933 1.9938 418.4420 418.5842 0.0212 -1.0000 -1.0000 2823013 1582860533.50 151.4027 59.9940 32.0000 1.9932 1.9937 418.6337 418.7747 0.0212 -1.0000 -1.0000 2823076 1582860533.60 151.4027 59.9940 32.0000 1.9934 1.9940 418.5892 418.7307 0.0212 -1.0000 -1.0000 2823138 1582860533.70 151.4027 59.9940 32.0000 1.9939 1.9944 418.4491 418.5906 0.0212 -1.0000 -1.0000 2823201 1582860533.80 151.4027 59.9940 32.0000 1.9943 1.9948 418.4229 418.5645 0.0213 -1.0000 -1.0000 2823279 1582860533.90 151.4027 59.9940 32.0000 1.9941 1.9947 418.3952 418.5365 0.0212 -1.0000 -1.0000 2823342 1582860534.00 151.4150 59.9940 32.0000 1.9936 1.9941 418.4796 418.6205 0.0211 -1.0000 -1.0000 2823404 1582860534.10 151.4359 59.9940 32.0000 1.9934 1.9940 418.6254 418.7669 0.0213 -1.0000 -1.0000 2824248 1582860534.20 151.4359 59.9940 32.0000 1.9935 1.9941 418.4720 418.6132 0.0211 -1.0000 -1.0000 2824310 1582860534.30 151.4359 59.9940 32.0000 1.9938 1.9943 418.4228 418.5635 0.0211 -1.0000 -1.0000 2824373 1582860534.40 151.4359 59.9940 32.0000 1.9941 1.9946 418.4527 418.5938 0.0212 -1.0000 -1.0000 2824451 1582860534.50 151.4359 59.9940 32.0000 1.9943 1.9948 418.5471 418.6889 0.0213 -1.0000 -1.0000 2824513 1582860534.60 151.5100 59.9943 32.0000 1.9943 1.9948 418.7349 418.8770 0.0213 -1.0000 -1.0000 2824576 1582860534.70 151.5100 59.9943 32.0000 1.9943 1.9949 418.5694 418.7103 0.0211 -1.0000 -1.0000 2824638 1582860534.80 151.5100 59.9943 32.0000 1.9945 1.9950 418.4158 418.5571 0.0213 -1.0000 -1.0000 2824701 1582860534.90 151.5100 59.9943 32.0000 1.9941 1.9946 418.4301 418.5709 0.0211 -1.0000 -1.0000 2824763 1582860535.00 151.5100 59.9943 32.0000 1.9939 1.9945 418.5072 418.6484 0.0211 -1.0000 -1.0000 2824842 1582860535.10 151.5100 59.9943 32.0000 1.9932 1.9938 418.6052 418.7466 0.0212 -1.0000 -1.0000 2824904 1582860535.20 151.5125 59.9943 32.0000 1.9942 1.9947 418.4865 418.6280 0.0212 -1.0000 -1.0000 2824967 1582860535.30 151.5125 59.9943 32.0000 1.9948 1.9953 418.4263 418.5680 0.0212 -1.0000 -1.0000 2825045 1582860535.40 151.5125 59.9943 32.0000 1.9943 1.9948 418.5733 418.7140 0.0211 -1.0000 -1.0000 2825107 1582860535.50 151.5125 59.9943 32.0000 1.9935 1.9940 418.6140 418.7552 0.0212 -1.0000 -1.0000 2825185 1582860535.60 151.5125 59.9943 32.0000 1.9940 1.9946 418.5098 418.6511 0.0212 -1.0000 -1.0000 2825248 1582860535.70 151.4729 59.9943 32.0000 1.9950 1.9955 418.4375 418.5788 0.0213 -1.0000 -1.0000 2825310 1582860535.80 151.4697 59.9943 32.0000 1.9942 1.9947 418.6446 418.7873 0.0214 -1.0000 -1.0000 2825388 1582860535.90 151.4697 59.9943 32.0000 1.9938 1.9943 418.5126 418.6546 0.0212 -1.0000 -1.0000 2825451 1582860536.00 151.4697 59.9943 32.0000 1.9946 1.9952 418.4711 418.6124 0.0212 -1.0000 -1.0000 2825513 1582860536.10 151.4697 59.9943 32.0000 1.9942 1.9948 418.4956 418.6360 0.0211 -1.0000 -1.0000 2825576 1582860536.20 151.4697 59.9943 32.0000 1.9937 1.9943 418.5528 418.6948 0.0213 -1.0000 -1.0000 2825763 1582860536.30 151.4626 59.9943 32.0000 1.9932 1.9938 418.6622 418.8031 0.0211 -1.0000 -1.0000 2825810 1582860536.40 151.4626 59.9943 32.0000 1.9939 1.9945 418.5354 418.6769 0.0213 -1.0000 -1.0000 2825888 1582860536.50 151.4626 59.9943 32.0000 1.9944 1.9950 418.4468 418.5886 0.0212 -1.0000 -1.0000 2825951 1582860536.60 151.4626 59.9943 32.0000 1.9939 1.9944 418.4847 418.6265 0.0213 -1.0000 -1.0000 2826013 1582860536.70 151.4626 59.9943 32.0000 1.9930 1.9936 418.7135 418.8555 0.0212 -1.0000 -1.0000 2826717 1582860536.80 151.4626 59.9943 32.0000 1.9935 1.9941 418.4863 418.6279 0.0213 -1.0000 -1.0000 2826779 1582860536.90 151.5635 59.9943 32.0000 1.9944 1.9949 418.4280 418.5705 0.0213 -1.0000 -1.0000 2826842 1582860537.00 151.5635 59.9943 32.0000 1.9949 1.9955 418.5297 418.6717 0.0213 -1.0000 -1.0000 2826920 1582860537.10 151.5635 59.9943 32.0000 1.9940 1.9945 418.7089 418.8509 0.0213 -1.0000 -1.0000 2826983 1582860537.20 151.5635 59.9943 32.0000 1.9936 1.9941 418.6119 418.7543 0.0214 -1.0000 -1.0000 2827045 1582860537.30 151.5635 59.9943 32.0000 1.9948 1.9954 418.5486 418.6919 0.0214 -1.0000 -1.0000 2827123 1582860537.40 151.5469 59.9943 32.0000 1.9949 1.9955 418.4507 418.5924 0.0212 -1.0000 -1.0000 2827185 1582860537.50 151.5456 59.9943 32.0000 1.9939 1.9944 418.5523 418.6931 0.0211 -1.0000 -1.0000 2827248 1582860537.60 151.5456 59.9943 32.0000 1.9936 1.9941 418.6664 418.8075 0.0213 -1.0000 -1.0000 2827310 1582860537.70 151.5456 59.9943 32.0000 1.9936 1.9942 418.6599 418.8017 0.0212 -1.0000 -1.0000 2827373 1582860537.80 151.5456 59.9943 32.0000 1.9943 1.9948 418.6421 418.7837 0.0213 -1.0000 -1.0000 2827451 1582860537.90 151.5457 59.9943 32.0000 1.9950 1.9956 418.5572 418.6995 0.0213 -1.0000 -1.0000 2827529 1582860538.00 151.5462 59.9943 32.0000 1.9944 1.9950 418.6611 418.8028 0.0213 -1.0000 -1.0000 2827592 1582860538.10 151.5462 59.9943 32.0000 1.9932 1.9937 418.6709 418.8132 0.0214 -1.0000 -1.0000 2827654 1582860538.20 151.5462 59.9943 32.0000 1.9943 1.9948 418.6115 418.7534 0.0212 -1.0000 -1.0000 2828357 1582860538.30 151.5462 59.9943 32.0000 1.9942 1.9947 418.6118 418.7535 0.0212 -1.0000 -1.0000 2828420 1582860538.40 151.5462 59.9943 32.0000 1.9940 1.9946 418.6282 418.7698 0.0213 -1.0000 -1.0000 2828498 1582860538.50 151.5403 59.9943 32.0000 1.9938 1.9944 418.6655 418.8082 0.0214 -1.0000 -1.0000 2828560 1582860538.60 151.5403 59.9943 32.0000 1.9946 1.9952 418.6600 418.8014 0.0212 -1.0000 -1.0000 2828638 1582860538.70 151.5403 59.9943 32.0000 1.9950 1.9956 418.4933 418.6350 0.0212 -1.0000 -1.0000 2828701 1582860538.80 151.5403 59.9943 32.0000 1.9943 1.9949 418.4170 418.5582 0.0212 -1.0000 -1.0000 2828763 1582860538.90 151.5403 59.9943 32.0000 1.9941 1.9947 418.6084 418.7500 0.0213 -1.0000 -1.0000 2828826 1582860539.00 151.5463 59.9943 32.0000 1.9945 1.9951 418.6980 418.8403 0.0213 -1.0000 -1.0000 2828904 1582860539.10 151.5541 59.9943 32.0000 1.9941 1.9947 418.6383 418.7798 0.0212 -1.0000 -1.0000 2828967 1582860539.20 151.5541 59.9943 32.0000 1.9947 1.9953 418.4532 418.5951 0.0213 -1.0000 -1.0000 2829029 1582860539.30 151.5541 59.9943 32.0000 1.9952 1.9958 418.4688 418.6117 0.0214 -1.0000 -1.0000 2829107 1582860539.40 151.5541 59.9943 32.0000 1.9947 1.9953 418.6174 418.7589 0.0212 -1.0000 -1.0000 2829170 1582860539.50 151.5541 59.9943 32.0000 1.9949 1.9954 418.6410 418.7830 0.0213 -1.0000 -1.0000 2829232 1582860539.60 151.5512 59.9944 32.0000 1.9948 1.9953 418.5490 418.6906 0.0212 -1.0000 -1.0000 2829295 1582860539.70 151.5159 59.9949 32.0000 1.9948 1.9953 418.4740 418.6165 0.0214 -1.0000 -1.0000 2829357 1582860539.80 151.5159 59.9949 32.0000 1.9947 1.9952 418.4210 418.5623 0.0211 -1.0000 -1.0000 2829467 1582860539.90 151.5159 59.9949 32.0000 1.9945 1.9950 418.5928 418.7337 0.0212 -1.0000 -1.0000 2829560 1582860540.00 151.5159 59.9949 32.0000 1.9945 1.9951 418.7133 418.8559 0.0213 -1.0000 -1.0000 2829623 1582860540.10 151.5159 59.9949 32.0000 1.9938 1.9943 418.6734 418.8150 0.0213 -1.0000 -1.0000 2829685 1582860540.20 151.5159 59.9949 32.0000 1.9942 1.9947 418.6262 418.7687 0.0214 -1.0000 -1.0000 2829748 1582860540.30 151.5020 59.9949 32.0000 1.9947 1.9952 418.5943 418.7365 0.0213 -1.0000 -1.0000 2830482 1582860540.40 151.4987 59.9949 32.0000 1.9940 1.9946 418.6295 418.7716 0.0213 -1.0000 -1.0000 2830545 1582860540.50 151.4987 59.9949 32.0000 1.9937 1.9943 418.7224 418.8640 0.0212 -1.0000 -1.0000 2830623 1582860540.60 151.4987 59.9949 32.0000 1.9949 1.9954 418.7036 418.8446 0.0211 -1.0000 -1.0000 2830717 1582860540.70 151.4987 59.9949 32.0000 1.9948 1.9954 418.4424 418.5850 0.0214 -1.0000 -1.0000 2830779 1582860540.80 151.4987 59.9949 32.0000 1.9948 1.9954 418.4962 418.6388 0.0213 -1.0000 -1.0000 2830857 1582860540.90 151.5193 59.9949 32.0000 1.9944 1.9949 418.5717 418.7137 0.0213 -1.0000 -1.0000 2830920 1582860541.00 151.5193 59.9949 32.0000 1.9944 1.9949 418.6814 418.8233 0.0213 -1.0000 -1.0000 2830983 1582860541.10 151.5193 59.9949 32.0000 1.9951 1.9956 418.5855 418.7280 0.0214 -1.0000 -1.0000 2831045 1582860541.20 151.5193 59.9949 32.0000 1.9950 1.9956 418.4745 418.6170 0.0214 -1.0000 -1.0000 2831107 1582860541.30 151.5193 59.9949 32.0000 1.9944 1.9949 418.4581 418.6003 0.0213 -1.0000 -1.0000 2831232 1582860541.40 151.4893 59.9949 32.0000 1.9945 1.9950 418.4923 418.6336 0.0212 -1.0000 -1.0000 2831295 1582860541.50 151.4810 59.9949 32.0000 1.9938 1.9944 418.6371 418.7793 0.0214 -1.0000 -1.0000 2831373 1582860541.60 151.4810 59.9949 32.0000 1.9954 1.9959 418.5583 418.7009 0.0214 -1.0000 -1.0000 2831420 1582860541.70 151.4810 59.9949 32.0000 1.9948 1.9954 418.5073 418.6496 0.0213 -1.0000 -1.0000 2831483 1582860541.80 151.4810 59.9949 32.0000 1.9953 1.9959 418.5422 418.6844 0.0214 -1.0000 -1.0000 2831560 1582860541.90 151.4810 59.9949 32.0000 1.9947 1.9952 418.5442 418.6863 0.0213 -1.0000 -1.0000 2831623 1582860542.00 151.5644 59.9949 32.0000 1.9945 1.9951 418.5149 418.6562 0.0212 -1.0000 -1.0000 2831685 1582860542.10 151.5644 59.9949 32.0000 1.9936 1.9942 418.6358 418.7777 0.0212 -1.0000 -1.0000 2831763 1582860542.20 151.5644 59.9949 32.0000 1.9947 1.9953 418.4425 418.5850 0.0214 -1.0000 -1.0000 2831826 1582860542.30 151.5644 59.9949 32.0000 1.9947 1.9952 418.3985 418.5406 0.0213 -1.0000 -1.0000 2831888 1582860542.40 151.5644 59.9949 32.0000 1.9954 1.9960 418.4972 418.6387 0.0212 -1.0000 -1.0000 2831967 1582860542.50 151.4883 59.9949 32.0000 1.9954 1.9960 418.5016 418.6433 0.0213 -1.0000 -1.0000 2832029 1582860542.60 151.4872 59.9949 32.0000 1.9946 1.9951 418.6444 418.7860 0.0212 -1.0000 -1.0000 2832092 1582860542.70 151.4872 59.9949 32.0000 1.9946 1.9951 418.4682 418.6098 0.0212 -1.0000 -1.0000 2832154 1582860542.80 151.4872 59.9949 32.0000 1.9961 1.9966 418.3828 418.5249 0.0214 -1.0000 -1.0000 2832342 1582860542.90 151.4872 59.9949 32.0000 1.9954 1.9960 418.4915 418.6338 0.0213 -1.0000 -1.0000 2832404 1582860543.00 151.4947 59.9949 32.0000 1.9950 1.9955 418.6858 418.8276 0.0213 -1.0000 -1.0000 2832467 1582860543.10 151.5454 59.9949 32.0000 1.9947 1.9953 418.7162 418.8590 0.0214 -1.0000 -1.0000 2832529 1582860543.20 151.5454 59.9949 32.0000 1.9945 1.9951 418.6497 418.7929 0.0216 -1.0000 -1.0000 2832592 1582860543.30 151.5454 59.9949 32.0000 1.9956 1.9961 418.5278 418.6706 0.0214 -1.0000 -1.0000 2833076 1582860543.40 151.5454 59.9949 32.0000 1.9948 1.9953 418.4685 418.6102 0.0212 -1.0000 -1.0000 2833139 1582860543.50 151.5454 59.9949 32.0000 1.9946 1.9952 418.5954 418.7373 0.0213 -1.0000 -1.0000 2833217 1582860543.60 151.5454 59.9949 32.0000 1.9947 1.9952 418.6305 418.7718 0.0212 -1.0000 -1.0000 2833279 1582860543.70 151.5391 59.9949 32.0000 1.9944 1.9949 418.7970 418.9394 0.0213 -1.0000 -1.0000 2833342 1582860543.80 151.5391 59.9949 32.0000 1.9955 1.9961 418.4955 418.6372 0.0213 -1.0000 -1.0000 2833404 1582860543.90 151.5391 59.9949 32.0000 1.9950 1.9956 418.4657 418.6081 0.0214 -1.0000 -1.0000 2833529 1582860544.00 151.5391 59.9949 32.0000 1.9951 1.9956 418.5495 418.6912 0.0212 -1.0000 -1.0000 2833592 1582860544.10 151.5391 59.9949 32.0000 1.9949 1.9954 418.6892 418.8299 0.0212 -1.0000 -1.0000 2833670 1582860544.20 151.5320 59.9949 32.0000 1.9939 1.9945 418.5583 418.6999 0.0212 -1.0000 -1.0000 2833732 1582860544.30 151.5229 59.9949 32.0000 1.9950 1.9956 418.5254 418.6679 0.0214 -1.0000 -1.0000 2833795 1582860544.40 151.5229 59.9949 32.0000 1.9952 1.9958 418.4583 418.6006 0.0213 -1.0000 -1.0000 2834560 1582860544.50 151.5229 59.9949 32.0000 1.9950 1.9955 418.6029 418.7452 0.0213 -1.0000 -1.0000 2834623 1582860544.60 151.5229 59.9949 32.0000 1.9940 1.9946 418.7336 418.8758 0.0213 -1.0000 -1.0000 2834685 1582860544.70 151.5229 59.9949 32.0000 1.9945 1.9951 418.6678 418.8094 0.0213 -1.0000 -1.0000 2834763 1582860544.80 151.5615 59.9953 32.0000 1.9947 1.9953 418.5957 418.7382 0.0214 -1.0000 -1.0000 2834826 1582860544.90 151.5615 59.9953 32.0000 1.9950 1.9956 418.5581 418.7006 0.0213 -1.0000 -1.0000 2834888 1582860545.00 151.5615 59.9953 32.0000 1.9946 1.9951 418.6641 418.8044 0.0210 -1.0000 -1.0000 2834967 1582860545.10 151.5615 59.9953 32.0000 1.9942 1.9948 418.6748 418.8163 0.0212 -1.0000 -1.0000 2835029 1582860545.20 151.5615 59.9953 32.0000 1.9948 1.9953 418.5599 418.7022 0.0214 -1.0000 -1.0000 2835092 1582860545.30 151.5615 59.9953 32.0000 1.9944 1.9950 418.4081 418.5501 0.0212 -1.0000 -1.0000 2835154 1582860545.40 151.5135 59.9953 32.0000 1.9940 1.9946 418.5585 418.7001 0.0212 -1.0000 -1.0000 2835326 1582860545.50 151.5135 59.9953 32.0000 1.9944 1.9949 418.6603 418.8017 0.0211 -1.0000 -1.0000 2835388 1582860545.60 151.5135 59.9953 32.0000 1.9947 1.9953 418.7118 418.8537 0.0214 -1.0000 -1.0000 2835451 1582860545.70 151.5135 59.9953 32.0000 1.9950 1.9955 418.6445 418.7872 0.0214 -1.0000 -1.0000 2835513 1582860545.80 151.5135 59.9953 32.0000 1.9946 1.9952 418.5016 418.6446 0.0215 -1.0000 -1.0000 2835592 1582860545.90 151.5135 59.9953 32.0000 1.9956 1.9962 418.3626 418.5053 0.0213 -1.0000 -1.0000 2835654 1582860546.00 151.5292 59.9953 32.0000 1.9946 1.9952 418.7286 418.8701 0.0212 -1.0000 -1.0000 2835717 1582860546.10 151.5447 59.9953 32.0000 1.9944 1.9949 418.7112 418.8527 0.0213 -1.0000 -1.0000 2835795 1582860546.20 151.5447 59.9953 32.0000 1.9946 1.9951 418.5984 418.7407 0.0213 -1.0000 -1.0000 2835857 1582860546.30 151.5447 59.9953 32.0000 1.9949 1.9955 418.5340 418.6762 0.0213 -1.0000 -1.0000 2835920 1582860546.40 151.5447 59.9953 32.0000 1.9948 1.9953 418.4813 418.6244 0.0214 -1.0000 -1.0000 2836576 1582860546.50 151.5447 59.9953 32.0000 1.9940 1.9946 418.7375 418.8792 0.0213 -1.0000 -1.0000 2836623 1582860546.60 151.5104 59.9953 32.0000 1.9943 1.9948 418.7354 418.8781 0.0214 -1.0000 -1.0000 2836685 1582860546.70 151.5104 59.9953 32.0000 1.9948 1.9954 418.7876 418.9296 0.0212 -1.0000 -1.0000 2836764 1582860546.80 151.5104 59.9953 32.0000 1.9960 1.9965 418.4792 418.6205 0.0212 -1.0000 -1.0000 2836826 1582860546.90 151.5104 59.9953 32.0000 1.9940 1.9946 418.5907 418.7314 0.0211 -1.0000 -1.0000 2836904 1582860547.00 151.5104 59.9953 32.0000 1.9944 1.9950 418.6380 418.7795 0.0213 -1.0000 -1.0000 2836967 1582860547.10 151.5654 59.9953 32.0000 1.9943 1.9948 418.7077 418.8493 0.0213 -1.0000 -1.0000 2837029 1582860547.20 151.5654 59.9953 32.0000 1.9946 1.9951 418.5699 418.7119 0.0213 -1.0000 -1.0000 2837092 1582860547.30 151.5654 59.9953 32.0000 1.9951 1.9956 418.4480 418.5901 0.0214 -1.0000 -1.0000 2837170 1582860547.40 151.5654 59.9953 32.0000 1.9947 1.9953 418.5420 418.6833 0.0212 -1.0000 -1.0000 2837232 1582860547.50 151.5654 59.9953 32.0000 1.9943 1.9949 418.6149 418.7566 0.0214 -1.0000 -1.0000 2837310 1582860547.60 151.5654 59.9953 32.0000 1.9940 1.9945 418.5634 418.7051 0.0213 -1.0000 -1.0000 2837373 1582860547.70 151.5654 59.9953 32.0000 1.9958 1.9963 418.5645 418.7064 0.0213 -1.0000 -1.0000 2837435 1582860547.80 151.5965 59.9953 32.0000 1.9958 1.9964 418.3970 418.5397 0.0214 -1.0000 -1.0000 2837498 1582860547.90 151.5965 59.9953 32.0000 1.9948 1.9953 418.4817 418.6231 0.0212 -1.0000 -1.0000 2837560 1582860548.00 151.5965 59.9953 32.0000 1.9934 1.9939 418.6305 418.7724 0.0213 -1.0000 -1.0000 2838217 1582860548.10 151.5965 59.9953 32.0000 1.9940 1.9945 418.6430 418.7851 0.0212 -1.0000 -1.0000 2838295 1582860548.20 151.5965 59.9953 32.0000 1.9940 1.9946 418.6161 418.7567 0.0211 -1.0000 -1.0000 2838357 1582860548.30 151.5954 59.9953 32.0000 1.9951 1.9957 418.6088 418.7506 0.0213 -1.0000 -1.0000 2838420 1582860548.40 151.5511 59.9953 32.0000 1.9947 1.9952 418.6026 418.7451 0.0214 -1.0000 -1.0000 2838498 1582860548.50 151.5511 59.9953 32.0000 1.9945 1.9951 418.7399 418.8825 0.0214 -1.0000 -1.0000 2838732 1582860548.60 151.5511 59.9953 32.0000 1.9939 1.9944 418.6675 418.8101 0.0214 -1.0000 -1.0000 2838795 1582860548.70 151.5511 59.9953 32.0000 1.9939 1.9945 418.6207 418.7626 0.0212 -1.0000 -1.0000 2838873 1582860548.80 151.5511 59.9953 32.0000 1.9942 1.9948 418.5132 418.6548 0.0213 -1.0000 -1.0000 2838936 1582860548.90 151.5589 59.9953 32.0000 1.9938 1.9944 418.3150 418.4572 0.0213 -1.0000 -1.0000 2838998 1582860549.00 151.5595 59.9953 32.0000 1.9947 1.9952 418.4871 418.6284 0.0211 -1.0000 -1.0000 2839076 1582860549.10 151.5595 59.9953 32.0000 1.9939 1.9945 418.6064 418.7477 0.0213 -1.0000 -1.0000 2839123 1582860549.20 151.5595 59.9953 32.0000 1.9938 1.9943 418.5825 418.7253 0.0214 -1.0000 -1.0000 2839201 1582860549.30 151.5595 59.9953 32.0000 1.9949 1.9955 418.4744 418.6163 0.0212 -1.0000 -1.0000 2839279 1582860549.40 151.5595 59.9953 32.0000 1.9944 1.9950 418.3605 418.5025 0.0213 -1.0000 -1.0000 2839342 1582860549.50 151.5595 59.9953 32.0000 1.9941 1.9947 418.5589 418.7011 0.0213 -1.0000 -1.0000 2839404 1582860549.60 151.6055 59.9953 32.0000 1.9939 1.9945 418.6597 418.8016 0.0213 -1.0000 -1.0000 2839467 1582860549.70 151.6055 59.9953 32.0000 1.9942 1.9947 418.5648 418.7071 0.0214 -1.0000 -1.0000 2839545 1582860549.80 151.6055 59.9953 32.0000 1.9952 1.9958 418.4398 418.5819 0.0213 -1.0000 -1.0000 2839607 1582860549.90 151.6055 59.9953 32.0000 1.9945 1.9950 418.4973 418.6387 0.0212 -1.0000 -1.0000 2839670 1582860550.00 151.6055 59.9953 32.0000 1.9937 1.9943 418.5681 418.7091 0.0211 -1.0000 -1.0000 2839732 1582860550.10 151.5774 59.9954 32.0000 1.9941 1.9946 418.6361 418.7780 0.0213 -1.0000 -1.0000 2839810 1582860550.20 151.5774 59.9954 32.0000 1.9938 1.9943 418.4278 418.5691 0.0212 -1.0000 -1.0000 2839873 1582860550.30 151.5774 59.9954 32.0000 1.9963 1.9969 418.4374 418.5789 0.0212 -1.0000 -1.0000 2839935 1582860550.40 151.5774 59.9954 32.0000 1.9936 1.9941 418.5422 418.6835 0.0212 -1.0000 -1.0000 2840013 1582860550.50 151.5774 59.9954 32.0000 1.9939 1.9944 418.4825 418.6242 0.0212 -1.0000 -1.0000 2840607 1582860550.60 151.5774 59.9954 32.0000 1.9934 1.9940 418.6470 418.7885 0.0212 -1.0000 -1.0000 2840670 1582860550.70 151.5774 59.9954 32.0000 1.9938 1.9943 418.4932 418.6347 0.0212 -1.0000 -1.0000 2840748 1582860550.80 151.5063 59.9954 32.0000 1.9948 1.9954 418.5023 418.6438 0.0212 -1.0000 -1.0000 2840810 1582860550.90 151.5063 59.9954 32.0000 1.9941 1.9947 418.5501 418.6923 0.0213 -1.0000 -1.0000 2840873 1582860551.00 151.5063 59.9954 32.0000 1.9930 1.9935 418.5371 418.6784 0.0213 -1.0000 -1.0000 2840967 1582860551.10 151.5063 59.9954 32.0000 1.9937 1.9942 418.4781 418.6188 0.0211 -1.0000 -1.0000 2841029 1582860551.20 151.5063 59.9954 32.0000 1.9950 1.9955 418.4925 418.6338 0.0212 -1.0000 -1.0000 2841092 1582860551.30 151.5936 59.9954 32.0000 1.9944 1.9950 418.3763 418.5184 0.0213 -1.0000 -1.0000 2841170 1582860551.40 151.5951 59.9954 32.0000 1.9942 1.9947 418.4980 418.6394 0.0212 -1.0000 -1.0000 2841233 1582860551.50 151.5951 59.9954 32.0000 1.9939 1.9944 418.6295 418.7707 0.0212 -1.0000 -1.0000 2841310 1582860551.60 151.5951 59.9954 32.0000 1.9935 1.9941 418.6164 418.7575 0.0212 -1.0000 -1.0000 2841373 1582860551.70 151.5951 59.9954 32.0000 1.9942 1.9947 418.5689 418.7108 0.0213 -1.0000 -1.0000 2841436 1582860551.80 151.5911 59.9954 32.0000 1.9948 1.9953 418.4738 418.6154 0.0213 -1.0000 -1.0000 2841498 1582860551.90 151.5732 59.9954 32.0000 1.9941 1.9946 418.5719 418.7145 0.0213 -1.0000 -1.0000 2841560 1582860552.00 151.5732 59.9954 32.0000 1.9941 1.9947 418.5699 418.7119 0.0213 -1.0000 -1.0000 2841638 1582860552.10 151.5732 59.9954 32.0000 1.9946 1.9952 418.5477 418.6899 0.0212 -1.0000 -1.0000 2841998 1582860552.20 151.5732 59.9954 32.0000 1.9944 1.9950 418.4745 418.6172 0.0214 -1.0000 -1.0000 2842060 1582860552.30 151.5732 59.9954 32.0000 1.9944 1.9949 418.5283 418.6693 0.0212 -1.0000 -1.0000 2842123 1582860552.40 151.5546 59.9954 32.0000 1.9940 1.9946 418.5737 418.7159 0.0213 -1.0000 -1.0000 2842185 1582860552.50 151.5546 59.9954 32.0000 1.9940 1.9945 418.5960 418.7374 0.0212 -1.0000 -1.0000 2842248 1582860552.60 151.5546 59.9954 32.0000 1.9950 1.9956 418.6413 418.7824 0.0212 -1.0000 -1.0000 2842482 1582860552.70 151.5546 59.9954 32.0000 1.9951 1.9957 418.3756 418.5180 0.0213 -1.0000 -1.0000 2842560 1582860552.80 151.5546 59.9954 32.0000 1.9938 1.9944 418.5670 418.7089 0.0214 -1.0000 -1.0000 2842623 1582860552.90 151.5546 59.9954 32.0000 1.9935 1.9941 418.7402 418.8818 0.0212 -1.0000 -1.0000 2842685 1582860553.00 151.5708 59.9954 32.0000 1.9943 1.9948 418.6510 418.7927 0.0212 -1.0000 -1.0000 2842763 1582860553.10 151.5770 59.9954 32.0000 1.9941 1.9946 418.4362 418.5778 0.0213 -1.0000 -1.0000 2842826 1582860553.20 151.5770 59.9954 32.0000 1.9936 1.9941 418.4750 418.6162 0.0211 -1.0000 -1.0000 2842889 1582860553.30 151.5770 59.9954 32.0000 1.9937 1.9943 418.6444 418.7865 0.0213 -1.0000 -1.0000 2842951 1582860553.40 151.5770 59.9954 32.0000 1.9939 1.9945 418.5411 418.6827 0.0213 -1.0000 -1.0000 2843013 1582860553.50 151.5770 59.9954 32.0000 1.9948 1.9954 418.4043 418.5466 0.0214 -1.0000 -1.0000 2843092 1582860553.60 151.5569 59.9954 32.0000 1.9950 1.9955 418.3883 418.5299 0.0212 -1.0000 -1.0000 2843310 1582860553.70 151.5541 59.9954 32.0000 1.9943 1.9948 418.5556 418.6975 0.0212 -1.0000 -1.0000 2843373 1582860553.80 151.5541 59.9954 32.0000 1.9934 1.9939 418.6340 418.7752 0.0212 -1.0000 -1.0000 2843436 1582860553.90 151.5541 59.9954 32.0000 1.9933 1.9938 418.6490 418.7906 0.0212 -1.0000 -1.0000 2843498 1582860554.00 151.5541 59.9954 32.0000 1.9942 1.9947 418.4952 418.6367 0.0212 -1.0000 -1.0000 2843560 1582860554.10 151.5541 59.9954 32.0000 1.9944 1.9950 418.4443 418.5861 0.0213 -1.0000 -1.0000 2844060 1582860554.20 151.5360 59.9954 32.0000 1.9948 1.9953 418.5200 418.6609 0.0210 -1.0000 -1.0000 2844123 1582860554.30 151.5360 59.9954 32.0000 1.9929 1.9934 418.6423 418.7838 0.0213 -1.0000 -1.0000 2844185 1582860554.40 151.5360 59.9954 32.0000 1.9935 1.9940 418.6164 418.7562 0.0210 -1.0000 -1.0000 2844264 1582860554.50 151.5360 59.9954 32.0000 1.9942 1.9948 418.4827 418.6241 0.0213 -1.0000 -1.0000 2844326 1582860554.60 151.5360 59.9954 32.0000 1.9942 1.9947 418.4252 418.5670 0.0212 -1.0000 -1.0000 2844623 1582860554.70 151.5360 59.9954 32.0000 1.9945 1.9951 418.5050 418.6469 0.0213 -1.0000 -1.0000 2844701 1582860554.80 151.4998 59.9958 32.0000 1.9938 1.9943 418.6088 418.7505 0.0213 -1.0000 -1.0000 2844763 1582860554.90 151.4998 59.9958 32.0000 1.9934 1.9939 418.6045 418.7474 0.0214 -1.0000 -1.0000 2844826 1582860555.00 151.4998 59.9958 32.0000 1.9935 1.9941 418.4293 418.5715 0.0213 -1.0000 -1.0000 2844904 1582860555.10 151.4998 59.9958 32.0000 1.9941 1.9946 418.4304 418.5711 0.0211 -1.0000 -1.0000 2844967 1582860555.20 151.4998 59.9958 32.0000 1.9930 1.9936 418.4842 418.6251 0.0211 -1.0000 -1.0000 2845029 1582860555.30 151.4911 59.9958 32.0000 1.9934 1.9940 418.6096 418.7512 0.0213 -1.0000 -1.0000 2845092 1582860555.40 151.4716 59.9958 32.0000 1.9936 1.9942 418.4903 418.6328 0.0214 -1.0000 -1.0000 2845154 1582860555.50 151.4716 59.9958 32.0000 1.9940 1.9945 418.3198 418.4616 0.0212 -1.0000 -1.0000 2845233 1582860555.60 151.4716 59.9958 32.0000 1.9937 1.9942 418.3672 418.5085 0.0212 -1.0000 -1.0000 2845295 1582860555.70 151.4716 59.9958 32.0000 1.9942 1.9947 418.5851 418.7268 0.0212 -1.0000 -1.0000 2845842 1582860555.80 151.4716 59.9958 32.0000 1.9934 1.9940 418.6840 418.8247 0.0212 -1.0000 -1.0000 2845920 1582860555.90 151.4796 59.9958 32.0000 1.9935 1.9940 418.5752 418.7168 0.0212 -1.0000 -1.0000 2845982 1582860556.00 151.4796 59.9958 32.0000 1.9943 1.9948 418.5290 418.6710 0.0214 -1.0000 -1.0000 2846045 1582860556.10 151.4796 59.9958 32.0000 1.9944 1.9949 418.4120 418.5534 0.0212 -1.0000 -1.0000 2846123 1582860556.20 151.4796 59.9958 32.0000 1.9939 1.9945 418.4744 418.6156 0.0212 -1.0000 -1.0000 2846185 1582860556.30 151.4796 59.9958 32.0000 1.9932 1.9938 418.7095 418.8511 0.0212 -1.0000 -1.0000 2846248 1582860556.40 151.4234 59.9958 32.0000 1.9933 1.9939 418.6796 418.8216 0.0213 -1.0000 -1.0000 2846310 1582860556.50 151.4234 59.9958 32.0000 1.9941 1.9947 418.5313 418.6724 0.0212 -1.0000 -1.0000 2846373 1582860556.60 151.4234 59.9958 32.0000 1.9936 1.9942 418.5398 418.6811 0.0212 -1.0000 -1.0000 2846435 1582860556.70 151.4234 59.9958 32.0000 1.9927 1.9933 418.6113 418.7530 0.0212 -1.0000 -1.0000 2846513 1582860556.80 151.4234 59.9958 32.0000 1.9937 1.9942 418.5227 418.6645 0.0213 -1.0000 -1.0000 2846576 1582860556.90 151.4234 59.9958 32.0000 1.9949 1.9954 418.4690 418.6104 0.0213 -1.0000 -1.0000 2846638 1582860557.00 151.4611 59.9958 32.0000 1.9941 1.9946 418.5155 418.6577 0.0213 -1.0000 -1.0000 2846717 1582860557.10 151.4799 59.9958 32.0000 1.9939 1.9945 418.5966 418.7383 0.0212 -1.0000 -1.0000 2846795 1582860557.20 151.4799 59.9958 32.0000 1.9940 1.9945 418.6986 418.8413 0.0214 -1.0000 -1.0000 2847045 1582860557.30 151.4799 59.9958 32.0000 1.9944 1.9950 418.5807 418.7227 0.0213 -1.0000 -1.0000 2847107 1582860557.40 151.4799 59.9958 32.0000 1.9942 1.9948 418.4474 418.5889 0.0212 -1.0000 -1.0000 2847170 1582860557.50 151.4799 59.9958 32.0000 1.9947 1.9953 418.4826 418.6236 0.0211 -1.0000 -1.0000 2847248 1582860557.60 151.4607 59.9958 32.0000 1.9940 1.9946 418.5400 418.6810 0.0211 -1.0000 -1.0000 2847310 1582860557.70 151.4607 59.9958 32.0000 1.9937 1.9942 418.5716 418.7126 0.0212 -1.0000 -1.0000 2847576 1582860557.80 151.4607 59.9958 32.0000 1.9945 1.9950 418.4366 418.5780 0.0212 -1.0000 -1.0000 2847639 1582860557.90 151.4607 59.9958 32.0000 1.9943 1.9949 418.5024 418.6438 0.0212 -1.0000 -1.0000 2847701 1582860558.00 151.4607 59.9958 32.0000 1.9938 1.9943 418.5585 418.6994 0.0211 -1.0000 -1.0000 2847764 1582860558.10 151.4607 59.9958 32.0000 1.9935 1.9941 418.6931 418.8344 0.0212 -1.0000 -1.0000 2847842 1582860558.20 151.4864 59.9958 32.0000 1.9951 1.9956 418.6034 418.7452 0.0212 -1.0000 -1.0000 2847904 1582860558.30 151.5105 59.9958 32.0000 1.9958 1.9963 418.4124 418.5550 0.0214 -1.0000 -1.0000 2848232 1582860558.40 151.5105 59.9958 32.0000 1.9951 1.9957 418.5549 418.6961 0.0212 -1.0000 -1.0000 2848310 1582860558.50 151.5105 59.9958 32.0000 1.9935 1.9941 418.7156 418.8578 0.0213 -1.0000 -1.0000 2848373 1582860558.60 151.5105 59.9958 32.0000 1.9936 1.9942 418.6796 418.8211 0.0211 -1.0000 -1.0000 2848435 1582860558.70 151.5105 59.9958 32.0000 1.9944 1.9949 418.6151 418.7559 0.0212 -1.0000 -1.0000 2848513 1582860558.80 151.4585 59.9958 32.0000 1.9949 1.9954 418.4478 418.5894 0.0211 -1.0000 -1.0000 2848576 1582860558.90 151.4585 59.9958 32.0000 1.9939 1.9944 418.5707 418.7114 0.0211 -1.0000 -1.0000 2848638 1582860559.00 151.4585 59.9958 32.0000 1.9947 1.9952 418.6655 418.8066 0.0211 -1.0000 -1.0000 2848717 1582860559.10 151.4585 59.9958 32.0000 1.9950 1.9955 418.4585 418.6002 0.0213 -1.0000 -1.0000 2848779 1582860559.20 151.4585 59.9958 32.0000 1.9947 1.9952 418.4795 418.6213 0.0213 -1.0000 -1.0000 2848842 1582860559.30 151.4585 59.9958 32.0000 1.9937 1.9943 418.6241 418.7651 0.0211 -1.0000 -1.0000 2849076 1582860559.40 151.4585 59.9958 32.0000 1.9940 1.9945 418.6443 418.7850 0.0211 -1.0000 -1.0000 2849139 1582860559.50 151.4585 59.9958 32.0000 1.9943 1.9948 418.5678 418.7087 0.0212 -1.0000 -1.0000 2849201 1582860559.60 151.4585 59.9958 32.0000 1.9945 1.9950 418.5030 418.6449 0.0213 -1.0000 -1.0000 2849264 1582860559.70 151.5001 59.9958 32.0000 1.9949 1.9954 418.5045 418.6463 0.0212 -1.0000 -1.0000 2849326 1582860559.80 151.5001 59.9958 32.0000 1.9949 1.9955 418.5465 418.6883 0.0212 -1.0000 -1.0000 2849576 1582860559.90 151.4588 59.9959 32.0000 1.9942 1.9948 418.5905 418.7316 0.0212 -1.0000 -1.0000 2849638 1582860560.00 151.4366 59.9959 32.0000 1.9934 1.9939 418.6242 418.7663 0.0213 -1.0000 -1.0000 2849701 1582860560.10 151.4366 59.9959 32.0000 1.9939 1.9944 418.4399 418.5819 0.0213 -1.0000 -1.0000 2849764 1582860560.20 151.4366 59.9959 32.0000 1.9943 1.9948 418.4089 418.5506 0.0212 -1.0000 -1.0000 2849826 1582860560.30 151.4366 59.9959 32.0000 1.9940 1.9945 418.5925 418.7333 0.0212 -1.0000 -1.0000 2850060 1582860560.40 151.4366 59.9959 32.0000 1.9939 1.9945 418.5401 418.6816 0.0212 -1.0000 -1.0000 2850123 1582860560.50 151.4366 59.9959 32.0000 1.9946 1.9951 418.4281 418.5694 0.0212 -1.0000 -1.0000 2850185 1582860560.60 151.4366 59.9959 32.0000 1.9945 1.9950 418.3884 418.5292 0.0212 -1.0000 -1.0000 2850248 1582860560.70 151.5119 59.9959 32.0000 1.9945 1.9951 418.4168 418.5592 0.0214 -1.0000 -1.0000 2850326 1582860560.80 151.5119 59.9959 32.0000 1.9941 1.9946 418.5000 418.6413 0.0211 -1.0000 -1.0000 2851076 1582860560.90 151.5119 59.9959 32.0000 1.9951 1.9956 418.5708 418.7115 0.0211 -1.0000 -1.0000 2851139 1582860561.00 151.5119 59.9959 32.0000 1.9943 1.9948 418.6584 418.7995 0.0211 -1.0000 -1.0000 2851217 1582860561.10 151.5119 59.9959 32.0000 1.9944 1.9950 418.5755 418.7178 0.0213 -1.0000 -1.0000 2851279 1582860561.20 151.5119 59.9959 32.0000 1.9949 1.9955 418.4891 418.6310 0.0213 -1.0000 -1.0000 2851342 1582860561.30 151.4876 59.9959 32.0000 1.9939 1.9944 418.6253 418.7671 0.0213 -1.0000 -1.0000 2851420 1582860561.40 151.4791 59.9959 32.0000 1.9941 1.9946 418.5956 418.7373 0.0212 -1.0000 -1.0000 2851483 1582860561.50 151.4791 59.9959 32.0000 1.9949 1.9954 418.4417 418.5830 0.0212 -1.0000 -1.0000 2851576 1582860561.60 151.4791 59.9959 32.0000 1.9944 1.9949 418.4599 418.6008 0.0212 -1.0000 -1.0000 2851638 1582860561.70 151.4791 59.9959 32.0000 1.9931 1.9936 418.5943 418.7359 0.0212 -1.0000 -1.0000 2851701 1582860561.80 151.4791 59.9959 32.0000 1.9938 1.9943 418.6135 418.7550 0.0212 -1.0000 -1.0000 2851764 1582860561.90 151.4683 59.9959 32.0000 1.9946 1.9951 418.4952 418.6365 0.0212 -1.0000 -1.0000 2851826 1582860562.00 151.4683 59.9959 32.0000 1.9954 1.9959 418.4527 418.5939 0.0212 -1.0000 -1.0000 2851889 1582860562.10 151.4683 59.9959 32.0000 1.9943 1.9948 418.5119 418.6536 0.0212 -1.0000 -1.0000 2851967 1582860562.20 151.4683 59.9959 32.0000 1.9939 1.9945 418.5356 418.6763 0.0211 -1.0000 -1.0000 2852029 1582860562.30 151.4683 59.9959 32.0000 1.9943 1.9948 418.5889 418.7306 0.0212 -1.0000 -1.0000 2852092 1582860562.40 151.4564 59.9959 32.0000 1.9947 1.9952 418.5176 418.6589 0.0212 -1.0000 -1.0000 2852232 1582860562.50 151.4447 59.9959 32.0000 1.9945 1.9951 418.5225 418.6643 0.0213 -1.0000 -1.0000 2852310 1582860562.60 151.4447 59.9959 32.0000 1.9946 1.9951 418.5834 418.7256 0.0213 -1.0000 -1.0000 2852373 1582860562.70 151.4447 59.9959 32.0000 1.9947 1.9952 418.5875 418.7289 0.0212 -1.0000 -1.0000 2852435 1582860562.80 151.4447 59.9959 32.0000 1.9946 1.9952 418.4824 418.6244 0.0213 -1.0000 -1.0000 2852498 1582860562.90 151.4447 59.9959 32.0000 1.9948 1.9954 418.4190 418.5608 0.0212 -1.0000 -1.0000 2852560 1582860563.00 151.4452 59.9959 32.0000 1.9939 1.9944 418.5572 418.6983 0.0212 -1.0000 -1.0000 2852639 1582860563.10 151.4452 59.9959 32.0000 1.9939 1.9944 418.5706 418.7125 0.0213 -1.0000 -1.0000 2852701 1582860563.20 151.4452 59.9959 32.0000 1.9950 1.9956 418.3873 418.5293 0.0213 -1.0000 -1.0000 2852764 1582860563.30 151.4452 59.9959 32.0000 1.9949 1.9955 418.3622 418.5034 0.0211 -1.0000 -1.0000 2852842 1582860563.40 151.4452 59.9959 32.0000 1.9952 1.9958 418.3889 418.5303 0.0212 -1.0000 -1.0000 2853076 1582860563.50 151.4543 59.9959 32.0000 1.9947 1.9953 418.5325 418.6740 0.0213 -1.0000 -1.0000 2853154 1582860563.60 151.4557 59.9959 32.0000 1.9940 1.9945 418.4246 418.5668 0.0213 -1.0000 -1.0000 2853217 1582860563.70 151.4557 59.9959 32.0000 1.9951 1.9956 418.4040 418.5463 0.0213 -1.0000 -1.0000 2853279 1582860563.80 151.4557 59.9959 32.0000 1.9952 1.9958 418.3118 418.4529 0.0211 -1.0000 -1.0000 2853357 1582860563.90 151.4557 59.9959 32.0000 1.9945 1.9950 418.3999 418.5405 0.0211 -1.0000 -1.0000 2853576 1582860564.00 151.4557 59.9959 32.0000 1.9943 1.9948 418.5220 418.6632 0.0212 -1.0000 -1.0000 2853639 1582860564.10 151.4557 59.9959 32.0000 1.9944 1.9950 418.6541 418.7952 0.0212 -1.0000 -1.0000 2853717 1582860564.20 151.4557 59.9959 32.0000 1.9938 1.9944 418.6330 418.7747 0.0212 -1.0000 -1.0000 2853779 1582860564.30 151.4557 59.9959 32.0000 1.9944 1.9950 418.4841 418.6258 0.0212 -1.0000 -1.0000 2853857 1582860564.40 151.4557 59.9959 32.0000 1.9948 1.9953 418.3768 418.5177 0.0213 -1.0000 -1.0000 2853935 1582860564.50 151.4982 59.9959 32.0000 1.9948 1.9954 418.3933 418.5357 0.0213 -1.0000 -1.0000 2854060 1582860564.60 151.4982 59.9959 32.0000 1.9943 1.9949 418.6594 418.8016 0.0213 -1.0000 -1.0000 2854123 1582860564.70 151.4816 59.9956 32.0000 1.9948 1.9953 418.6082 418.7494 0.0212 -1.0000 -1.0000 2854201 1582860564.80 151.4783 59.9956 32.0000 1.9947 1.9953 418.3858 418.5269 0.0211 -1.0000 -1.0000 2854264 1582860564.90 151.4783 59.9956 32.0000 1.9951 1.9956 418.4857 418.6273 0.0213 -1.0000 -1.0000 2854326 1582860565.00 151.4783 59.9956 32.0000 1.9942 1.9948 418.5278 418.6700 0.0213 -1.0000 -1.0000 2855060 1582860565.10 151.4783 59.9956 32.0000 1.9935 1.9941 418.6217 418.7636 0.0213 -1.0000 -1.0000 2855217 1582860565.20 151.4783 59.9956 32.0000 1.9939 1.9945 418.5020 418.6440 0.0212 -1.0000 -1.0000 2855279 1582860565.30 151.4542 59.9956 32.0000 1.9946 1.9952 418.3990 418.5411 0.0213 -1.0000 -1.0000 2855342 1582860565.40 151.4542 59.9956 32.0000 1.9949 1.9954 418.3412 418.4827 0.0212 -1.0000 -1.0000 2855404 1582860565.50 151.4542 59.9956 32.0000 1.9941 1.9947 418.4950 418.6368 0.0213 -1.0000 -1.0000 2855482 1582860565.60 151.4542 59.9956 32.0000 1.9942 1.9948 418.6661 418.8068 0.0210 -1.0000 -1.0000 2855545 1582860565.70 151.4542 59.9956 32.0000 1.9946 1.9952 418.6499 418.7914 0.0212 -1.0000 -1.0000 2855607 1582860565.80 151.4542 59.9956 32.0000 1.9943 1.9949 418.5404 418.6817 0.0212 -1.0000 -1.0000 2855685 1582860565.90 151.5188 59.9956 32.0000 1.9946 1.9952 418.5546 418.6960 0.0212 -1.0000 -1.0000 2855748 1582860566.00 151.5239 59.9956 32.0000 1.9937 1.9942 418.6828 418.8241 0.0212 -1.0000 -1.0000 2855810 1582860566.10 151.5239 59.9956 32.0000 1.9945 1.9951 418.4852 418.6268 0.0212 -1.0000 -1.0000 2855889 1582860566.20 151.5239 59.9956 32.0000 1.9945 1.9950 418.4516 418.5931 0.0213 -1.0000 -1.0000 2855951 1582860566.30 151.5239 59.9956 32.0000 1.9949 1.9954 418.4707 418.6122 0.0212 -1.0000 -1.0000 2856013 1582860566.40 151.5239 59.9956 32.0000 1.9937 1.9943 418.5121 418.6540 0.0213 -1.0000 -1.0000 2856076 1582860566.50 151.4190 59.9956 32.0000 1.9936 1.9942 418.6626 418.8043 0.0212 -1.0000 -1.0000 2856576 1582860566.60 151.4190 59.9956 32.0000 1.9941 1.9946 418.5606 418.7021 0.0212 -1.0000 -1.0000 2856639 1582860566.70 151.4190 59.9956 32.0000 1.9946 1.9952 418.4115 418.5529 0.0212 -1.0000 -1.0000 2856717 1582860566.80 151.4190 59.9956 32.0000 1.9943 1.9949 418.4158 418.5577 0.0213 -1.0000 -1.0000 2856779 1582860566.90 151.4190 59.9956 32.0000 1.9936 1.9941 418.5543 418.6959 0.0212 -1.0000 -1.0000 2856842 1582860567.00 151.4190 59.9956 32.0000 1.9939 1.9945 418.6742 418.8155 0.0212 -1.0000 -1.0000 2856920 1582860567.10 151.4190 59.9956 32.0000 1.9946 1.9951 418.4330 418.5748 0.0212 -1.0000 -1.0000 2856983 1582860567.20 151.4190 59.9956 32.0000 1.9941 1.9947 418.4418 418.5822 0.0211 -1.0000 -1.0000 2857045 1582860567.30 151.4190 59.9956 32.0000 1.9941 1.9946 418.4370 418.5788 0.0213 -1.0000 -1.0000 2857123 1582860567.40 151.4190 59.9956 32.0000 1.9935 1.9941 418.5925 418.7341 0.0212 -1.0000 -1.0000 2857185 1582860567.50 151.4769 59.9956 32.0000 1.9942 1.9948 418.4498 418.5921 0.0213 -1.0000 -1.0000 2857248 1582860567.60 151.5175 59.9956 32.0000 1.9945 1.9950 418.4579 418.5989 0.0211 -1.0000 -1.0000 2857373 1582860567.70 151.5175 59.9956 32.0000 1.9947 1.9953 418.4244 418.5654 0.0212 -1.0000 -1.0000 2857435 1582860567.80 151.5175 59.9956 32.0000 1.9948 1.9953 418.4092 418.5511 0.0213 -1.0000 -1.0000 2857498 1582860567.90 151.5175 59.9956 32.0000 1.9936 1.9942 418.5727 418.7153 0.0213 -1.0000 -1.0000 2857576 1582860568.00 151.5175 59.9956 32.0000 1.9940 1.9946 418.6212 418.7617 0.0210 -1.0000 -1.0000 2857639 1582860568.10 151.5175 59.9956 32.0000 1.9936 1.9942 418.6794 418.8213 0.0213 -1.0000 -1.0000 2857701 1582860568.20 151.5175 59.9956 32.0000 1.9938 1.9944 418.5420 418.6837 0.0213 -1.0000 -1.0000 2857764 1582860568.30 151.4940 59.9956 32.0000 1.9938 1.9944 418.3804 418.5224 0.0213 -1.0000 -1.0000 2857826 1582860568.40 151.4940 59.9956 32.0000 1.9939 1.9944 418.4394 418.5814 0.0213 -1.0000 -1.0000 2857904 1582860568.50 151.4940 59.9956 32.0000 1.9934 1.9939 418.5471 418.6895 0.0213 -1.0000 -1.0000 2857967 1582860568.60 151.4940 59.9956 32.0000 1.9943 1.9949 418.5733 418.7150 0.0213 -1.0000 -1.0000 2858357 1582860568.70 151.4940 59.9956 32.0000 1.9946 1.9951 418.4555 418.5974 0.0213 -1.0000 -1.0000 2858435 1582860568.80 151.4668 59.9956 32.0000 1.9946 1.9952 418.3724 418.5156 0.0214 -1.0000 -1.0000 2858498 1582860568.90 151.4668 59.9956 32.0000 1.9939 1.9944 418.4816 418.6234 0.0213 -1.0000 -1.0000 2858560 1582860569.00 151.4668 59.9956 32.0000 1.9935 1.9941 418.6356 418.7774 0.0213 -1.0000 -1.0000 2858670 1582860569.10 151.4668 59.9956 32.0000 1.9938 1.9943 418.6419 418.7833 0.0212 -1.0000 -1.0000 2858842 1582860569.20 151.4668 59.9956 32.0000 1.9938 1.9944 418.4165 418.5580 0.0212 -1.0000 -1.0000 2858904 1582860569.30 151.4668 59.9956 32.0000 1.9948 1.9954 418.3669 418.5075 0.0211 -1.0000 -1.0000 2858967 1582860569.40 151.4819 59.9956 32.0000 1.9942 1.9948 418.5954 418.7367 0.0213 -1.0000 -1.0000 2859029 1582860569.50 151.4918 59.9956 32.0000 1.9938 1.9943 418.5883 418.7303 0.0213 -1.0000 -1.0000 2859107 1582860569.60 151.4918 59.9956 32.0000 1.9944 1.9949 418.4597 418.6016 0.0212 -1.0000 -1.0000 2859170 1582860569.70 151.4918 59.9956 32.0000 1.9943 1.9949 418.5085 418.6504 0.0213 -1.0000 -1.0000 2859342 1582860569.80 151.4918 59.9956 32.0000 1.9936 1.9941 418.5572 418.6992 0.0213 -1.0000 -1.0000 2859420 1582860569.90 151.4918 59.9956 32.0000 1.9936 1.9942 418.6829 418.8248 0.0213 -1.0000 -1.0000 2859483 1582860570.00 151.4918 59.9956 32.0000 1.9939 1.9945 418.5837 418.7253 0.0212 -1.0000 -1.0000 2859545 1582860570.10 151.4918 59.9956 32.0000 1.9942 1.9948 418.4356 418.5775 0.0214 -1.0000 -1.0000 2859639 1582860570.20 151.4686 59.9946 32.0000 1.9950 1.9956 418.2841 418.4263 0.0213 -1.0000 -1.0000 2859873 1582860570.30 151.4686 59.9946 32.0000 1.9933 1.9938 418.5540 418.6964 0.0213 -1.0000 -1.0000 2859935 1582860570.40 151.4686 59.9946 32.0000 1.9927 1.9932 418.5973 418.7376 0.0209 -1.0000 -1.0000 2859998 1582860570.50 151.4739 59.9946 32.0000 1.9935 1.9940 418.5883 418.7294 0.0212 -1.0000 -1.0000 2900060 1582860570.60 151.4743 59.9946 32.0000 1.9937 1.9943 418.4082 418.5498 0.0212 -1.0000 -1.0000 2900123 1582860570.70 151.4743 59.9946 32.0000 1.9940 1.9946 418.4136 418.5553 0.0213 -1.0000 -1.0000 2900529 1582860570.80 151.4743 59.9946 32.0000 1.9939 1.9945 418.5702 418.7120 0.0212 -1.0000 -1.0000 2900592 1582860570.90 151.4743 59.9946 32.0000 1.9940 1.9945 418.6105 418.7515 0.0212 -1.0000 -1.0000 2900654 1582860571.00 151.4743 59.9946 32.0000 1.9945 1.9951 418.3870 418.5283 0.0212 -1.0000 -1.0000 2900717 1582860571.10 151.5258 59.9946 32.0000 1.9946 1.9952 418.3791 418.5209 0.0213 -1.0000 -1.0000 2900779 1582860571.20 151.5258 59.9946 32.0000 1.9944 1.9950 418.5004 418.6420 0.0212 -1.0000 -1.0000 2901060 1582860571.30 151.5258 59.9946 32.0000 1.9944 1.9949 418.6260 418.7674 0.0212 -1.0000 -1.0000 2901123 1582860571.40 151.5258 59.9946 32.0000 1.9942 1.9948 418.5584 418.7000 0.0212 -1.0000 -1.0000 2901185 1582860571.50 151.5258 59.9946 32.0000 1.9938 1.9943 418.4490 418.5909 0.0213 -1.0000 -1.0000 2901263 1582860571.60 151.5258 59.9946 32.0000 1.9941 1.9946 418.3854 418.5274 0.0212 -1.0000 -1.0000 2901326 1582860571.70 151.4966 59.9946 32.0000 1.9943 1.9949 418.4469 418.5880 0.0212 -1.0000 -1.0000 2901513 1582860571.80 151.4966 59.9946 32.0000 1.9941 1.9947 418.6338 418.7755 0.0212 -1.0000 -1.0000 2901592 1582860571.90 151.4966 59.9946 32.0000 1.9942 1.9948 418.3992 418.5409 0.0213 -1.0000 -1.0000 2901654 1582860572.00 151.4966 59.9946 32.0000 1.9949 1.9954 418.4358 418.5777 0.0213 -1.0000 -1.0000 2901717 1582860572.10 151.4966 59.9946 32.0000 1.9939 1.9945 418.5931 418.7360 0.0214 -1.0000 -1.0000 2901795 1582860572.20 151.4966 59.9946 32.0000 1.9941 1.9947 418.5425 418.6845 0.0212 -1.0000 -1.0000 2902029 1582860572.30 151.4966 59.9946 32.0000 1.9942 1.9948 418.4254 418.5671 0.0213 -1.0000 -1.0000 2902092 1582860572.40 151.4765 59.9946 32.0000 1.9939 1.9945 418.3969 418.5394 0.0213 -1.0000 -1.0000 2902170 1582860572.50 151.4612 59.9946 32.0000 1.9935 1.9941 418.4751 418.6164 0.0213 -1.0000 -1.0000 2902233 1582860572.60 151.4612 59.9946 32.0000 1.9935 1.9941 418.6613 418.8035 0.0213 -1.0000 -1.0000 2902295 1582860572.70 151.4612 59.9946 32.0000 1.9937 1.9943 418.6391 418.7812 0.0213 -1.0000 -1.0000 2902483 1582860572.80 151.4691 59.9946 32.0000 1.9937 1.9943 418.4406 418.5824 0.0213 -1.0000 -1.0000 2902545 1582860572.90 151.4698 59.9946 32.0000 1.9945 1.9951 418.3582 418.4997 0.0212 -1.0000 -1.0000 2902607 1582860573.00 151.4698 59.9946 32.0000 1.9931 1.9937 418.5596 418.7014 0.0213 -1.0000 -1.0000 2902685 1582860573.10 151.4698 59.9946 32.0000 1.9931 1.9937 418.6112 418.7526 0.0212 -1.0000 -1.0000 2902748 1582860573.20 151.4698 59.9946 32.0000 1.9936 1.9942 418.4984 418.6397 0.0212 -1.0000 -1.0000 2902810 1582860573.30 151.4698 59.9946 32.0000 1.9946 1.9952 418.3909 418.5327 0.0214 -1.0000 -1.0000 2903295 1582860573.40 151.5222 59.9946 32.0000 1.9937 1.9943 418.4420 418.5846 0.0213 -1.0000 -1.0000 2903357 1582860573.50 151.5222 59.9946 32.0000 1.9936 1.9942 418.5161 418.6575 0.0212 -1.0000 -1.0000 2903435 1582860573.60 151.5222 59.9946 32.0000 1.9932 1.9937 418.6378 418.7794 0.0212 -1.0000 -1.0000 2903498 1582860573.70 151.5222 59.9946 32.0000 1.9935 1.9940 418.5742 418.7158 0.0212 -1.0000 -1.0000 2903560 1582860573.80 151.5222 59.9946 32.0000 1.9946 1.9952 418.4846 418.6265 0.0212 -1.0000 -1.0000 2903670 1582860573.90 151.5045 59.9946 32.0000 1.9949 1.9954 418.4134 418.5553 0.0214 -1.0000 -1.0000 2903732 1582860574.00 151.4850 59.9946 32.0000 1.9943 1.9949 418.4140 418.5548 0.0212 -1.0000 -1.0000 2903795 1582860574.10 151.4850 59.9946 32.0000 1.9937 1.9943 418.6145 418.7569 0.0213 -1.0000 -1.0000 2903857 1582860574.20 151.4850 59.9946 32.0000 1.9937 1.9943 418.5932 418.7348 0.0212 -1.0000 -1.0000 2903920 1582860574.30 151.4850 59.9946 32.0000 1.9943 1.9949 418.4676 418.6096 0.0213 -1.0000 -1.0000 2904107 1582860574.40 151.4850 59.9946 32.0000 1.9939 1.9944 418.4796 418.6215 0.0212 -1.0000 -1.0000 2904185 1582860574.50 151.5105 59.9946 32.0000 1.9928 1.9934 418.5336 418.6753 0.0212 -1.0000 -1.0000 2904248 1582860574.60 151.5105 59.9946 32.0000 1.9934 1.9940 418.6716 418.8128 0.0211 -1.0000 -1.0000 2904310 1582860574.70 151.5105 59.9946 32.0000 1.9944 1.9950 418.7358 418.8791 0.0215 -1.0000 -1.0000 2904373 1582860574.80 151.5105 59.9946 32.0000 1.9946 1.9952 418.5078 418.6499 0.0213 -1.0000 -1.0000 2904560 1582860574.90 151.5105 59.9946 32.0000 1.9953 1.9958 418.4656 418.6073 0.0212 -1.0000 -1.0000 2904607 1582860575.00 151.5529 59.9952 32.0000 1.9944 1.9950 418.5537 418.6953 0.0212 -1.0000 -1.0000 2904685 1582860575.10 151.5529 59.9952 32.0000 1.9940 1.9945 418.6506 418.7918 0.0212 -1.0000 -1.0000 2904748 1582860575.20 151.5529 59.9952 32.0000 1.9944 1.9950 418.5706 418.7122 0.0213 -1.0000 -1.0000 2904826 1582860575.30 151.5529 59.9952 32.0000 1.9949 1.9954 418.4902 418.6324 0.0213 -1.0000 -1.0000 2905107 1582860575.40 151.5529 59.9952 32.0000 1.9947 1.9952 418.4702 418.6110 0.0211 -1.0000 -1.0000 2905170 1582860575.50 151.5529 59.9952 32.0000 1.9939 1.9945 418.5096 418.6507 0.0212 -1.0000 -1.0000 2905248 1582860575.60 151.5457 59.9952 32.0000 1.9941 1.9946 418.6634 418.8046 0.0212 -1.0000 -1.0000 2905310 1582860575.70 151.5457 59.9952 32.0000 1.9940 1.9946 418.6694 418.8109 0.0212 -1.0000 -1.0000 2905373 1582860575.80 151.5457 59.9952 32.0000 1.9940 1.9946 418.5014 418.6432 0.0212 -1.0000 -1.0000 2905467 1582860575.90 151.5457 59.9952 32.0000 1.9947 1.9952 418.4573 418.5982 0.0211 -1.0000 -1.0000 2905560 1582860576.00 151.5457 59.9952 32.0000 1.9941 1.9946 418.4349 418.5761 0.0212 -1.0000 -1.0000 2905623 1582860576.10 151.5457 59.9952 32.0000 1.9944 1.9950 418.5296 418.6707 0.0212 -1.0000 -1.0000 2905701 1582860576.20 151.5457 59.9952 32.0000 1.9942 1.9948 418.7143 418.8554 0.0211 -1.0000 -1.0000 2905764 1582860576.30 151.5222 59.9952 32.0000 1.9938 1.9943 418.6936 418.8351 0.0212 -1.0000 -1.0000 2905826 1582860576.40 151.5222 59.9952 32.0000 1.9943 1.9948 418.3551 418.4971 0.0213 -1.0000 -1.0000 2906217 1582860576.50 151.5222 59.9952 32.0000 1.9946 1.9951 418.4563 418.5978 0.0212 -1.0000 -1.0000 2906279 1582860576.60 151.5222 59.9952 32.0000 1.9943 1.9949 418.6424 418.7847 0.0214 -1.0000 -1.0000 2906357 1582860576.70 151.5222 59.9952 32.0000 1.9946 1.9951 418.6421 418.7836 0.0211 -1.0000 -1.0000 2906482 1582860576.80 151.4253 59.9952 32.0000 1.9955 1.9960 418.4985 418.6390 0.0212 -1.0000 -1.0000 2906545 1582860576.90 151.4253 59.9952 32.0000 1.9949 1.9955 418.4525 418.5945 0.0212 -1.0000 -1.0000 2906607 1582860577.00 151.4253 59.9952 32.0000 1.9935 1.9941 418.4637 418.6055 0.0213 -1.0000 -1.0000 2906685 1582860577.10 151.4253 59.9952 32.0000 1.9932 1.9938 418.4686 418.6109 0.0213 -1.0000 -1.0000 2906748 1582860577.20 151.4253 59.9952 32.0000 1.9937 1.9943 418.6273 418.7689 0.0213 -1.0000 -1.0000 2906810 1582860577.30 151.4253 59.9952 32.0000 1.9939 1.9944 418.5028 418.6451 0.0214 -1.0000 -1.0000 2906889 1582860577.40 151.5424 59.9952 32.0000 1.9948 1.9953 418.5402 418.6814 0.0212 -1.0000 -1.0000 2907483 1582860577.50 151.5424 59.9952 32.0000 1.9946 1.9951 418.5181 418.6595 0.0212 -1.0000 -1.0000 2907561 1582860577.60 151.5424 59.9952 32.0000 1.9931 1.9937 418.5841 418.7254 0.0212 -1.0000 -1.0000 2907623 1582860577.70 151.5424 59.9952 32.0000 1.9941 1.9947 418.5999 418.7404 0.0211 -1.0000 -1.0000 2907685 1582860577.80 151.5424 59.9952 32.0000 1.9939 1.9945 418.4268 418.5687 0.0212 -1.0000 -1.0000 2907764 1582860577.90 151.5424 59.9952 32.0000 1.9939 1.9945 418.5268 418.6693 0.0213 -1.0000 -1.0000 2908076 1582860578.00 151.5513 59.9952 32.0000 1.9938 1.9944 418.6063 418.7489 0.0214 -1.0000 -1.0000 2908138 1582860578.10 151.5513 59.9952 32.0000 1.9941 1.9947 418.6742 418.8146 0.0211 -1.0000 -1.0000 2908201 1582860578.20 151.5513 59.9952 32.0000 1.9939 1.9945 418.5161 418.6574 0.0213 -1.0000 -1.0000 2908264 1582860578.30 151.5513 59.9952 32.0000 1.9947 1.9953 418.3679 418.5095 0.0212 -1.0000 -1.0000 2908326 1582860578.40 151.5513 59.9952 32.0000 1.9943 1.9949 418.4202 418.5614 0.0212 -1.0000 -1.0000 2908404 1582860578.50 151.5749 59.9952 32.0000 1.9936 1.9941 418.5475 418.6889 0.0212 -1.0000 -1.0000 2908467 1582860578.60 151.5749 59.9952 32.0000 1.9939 1.9945 418.6057 418.7466 0.0211 -1.0000 -1.0000 2908529 1582860578.70 151.5749 59.9952 32.0000 1.9943 1.9948 418.4515 418.5921 0.0211 -1.0000 -1.0000 2908607 1582860578.80 151.5749 59.9952 32.0000 1.9951 1.9957 418.3855 418.5277 0.0213 -1.0000 -1.0000 2908670 1582860578.90 151.5749 59.9952 32.0000 1.9946 1.9951 418.4870 418.6288 0.0213 -1.0000 -1.0000 2908733 1582860579.00 151.5749 59.9952 32.0000 1.9935 1.9940 418.5217 418.6635 0.0213 -1.0000 -1.0000 2908795 1582860579.10 151.5469 59.9952 32.0000 1.9943 1.9949 418.5462 418.6879 0.0213 -1.0000 -1.0000 2908873 1582860579.20 151.5469 59.9952 32.0000 1.9946 1.9952 418.6604 418.8027 0.0213 -1.0000 -1.0000 2908936 1582860579.30 151.5469 59.9952 32.0000 1.9946 1.9951 418.4998 418.6412 0.0212 -1.0000 -1.0000 2909013 1582860579.40 151.5469 59.9952 32.0000 1.9946 1.9951 418.5728 418.7149 0.0213 -1.0000 -1.0000 2909076 1582860579.50 151.5469 59.9952 32.0000 1.9936 1.9942 418.6130 418.7551 0.0213 -1.0000 -1.0000 2909154 1582860579.60 151.5670 59.9940 32.0000 1.9926 1.9931 418.6146 418.7564 0.0212 -1.0000 -1.0000 2909217 1582860579.70 151.5670 59.9940 32.0000 1.9940 1.9946 418.4749 418.6168 0.0213 -1.0000 -1.0000 2909279 1582860579.80 151.5670 59.9940 32.0000 1.9944 1.9950 418.3822 418.5242 0.0213 -1.0000 -1.0000 2909342 1582860579.90 151.5670 59.9940 32.0000 1.9935 1.9941 418.5845 418.7265 0.0213 -1.0000 -1.0000 2909404 1582860580.00 151.5670 59.9940 32.0000 1.9935 1.9940 418.6783 418.8203 0.0212 -1.0000 -1.0000 2909842 1582860580.10 151.5670 59.9940 32.0000 1.9945 1.9951 418.5670 418.7084 0.0212 -1.0000 -1.0000 2909904 1582860580.20 151.5514 59.9940 32.0000 1.9947 1.9952 418.2911 418.4327 0.0213 -1.0000 -1.0000 2909982 1582860580.30 151.5220 59.9940 32.0000 1.9937 1.9942 418.5339 418.6756 0.0212 -1.0000 -1.0000 2910029 1582860580.40 151.5220 59.9940 32.0000 1.9938 1.9944 418.6082 418.7499 0.0213 -1.0000 -1.0000 2910107 1582860580.50 151.5220 59.9940 32.0000 1.9935 1.9941 418.6928 418.8338 0.0211 -1.0000 -1.0000 2910342 1582860580.60 151.5220 59.9940 32.0000 1.9938 1.9944 418.5747 418.7162 0.0212 -1.0000 -1.0000 2910404 1582860580.70 151.5220 59.9940 32.0000 1.9940 1.9945 418.3853 418.5275 0.0214 -1.0000 -1.0000 2910482 1582860580.80 151.5145 59.9940 32.0000 1.9941 1.9947 418.4488 418.5905 0.0213 -1.0000 -1.0000 2910545 1582860580.90 151.5145 59.9940 32.0000 1.9941 1.9946 418.3783 418.5202 0.0213 -1.0000 -1.0000 2910607 1582860581.00 151.5145 59.9940 32.0000 1.9942 1.9947 418.5887 418.7307 0.0213 -1.0000 -1.0000 2910810 1582860581.10 151.5145 59.9940 32.0000 1.9935 1.9940 418.5530 418.6949 0.0213 -1.0000 -1.0000 2910873 1582860581.20 151.5145 59.9940 32.0000 1.9941 1.9946 418.4168 418.5585 0.0213 -1.0000 -1.0000 2910935 1582860581.30 151.5094 59.9940 32.0000 1.9940 1.9946 418.3574 418.4998 0.0212 -1.0000 -1.0000 2911013 1582860581.40 151.5085 59.9940 32.0000 1.9935 1.9941 418.4996 418.6413 0.0212 -1.0000 -1.0000 2911076 1582860581.50 151.5085 59.9940 32.0000 1.9937 1.9942 418.6330 418.7734 0.0210 -1.0000 -1.0000 2911326 1582860581.60 151.5085 59.9940 32.0000 1.9934 1.9940 418.5026 418.6447 0.0214 -1.0000 -1.0000 2911388 1582860581.70 151.5085 59.9940 32.0000 1.9942 1.9947 418.4398 418.5812 0.0211 -1.0000 -1.0000 2911451 1582860581.80 151.5085 59.9940 32.0000 1.9942 1.9948 418.4555 418.5980 0.0214 -1.0000 -1.0000 2911529 1582860581.90 151.5072 59.9940 32.0000 1.9944 1.9950 418.6694 418.8115 0.0213 -1.0000 -1.0000 2911592 1582860582.00 151.5064 59.9940 32.0000 1.9937 1.9943 418.7374 418.8802 0.0214 -1.0000 -1.0000 2911826 1582860582.10 151.5064 59.9940 32.0000 1.9936 1.9941 418.6745 418.8165 0.0213 -1.0000 -1.0000 2911904 1582860582.20 151.5064 59.9940 32.0000 1.9941 1.9947 418.4568 418.5983 0.0212 -1.0000 -1.0000 2911967 1582860582.30 151.5064 59.9940 32.0000 1.9950 1.9956 418.4907 418.6322 0.0212 -1.0000 -1.0000 2912029 1582860582.40 151.5064 59.9940 32.0000 1.9934 1.9939 418.5970 418.7387 0.0213 -1.0000 -1.0000 2912107 1582860582.50 151.5074 59.9940 32.0000 1.9938 1.9944 418.5880 418.7297 0.0213 -1.0000 -1.0000 2912326 1582860582.60 151.5074 59.9940 32.0000 1.9933 1.9939 418.5552 418.6966 0.0212 -1.0000 -1.0000 2912404 1582860582.70 151.5074 59.9940 32.0000 1.9936 1.9942 418.4671 418.6087 0.0213 -1.0000 -1.0000 2912498 1582860582.80 151.5074 59.9940 32.0000 1.9943 1.9948 418.3884 418.5312 0.0214 -1.0000 -1.0000 2912560 1582860582.90 151.5074 59.9940 32.0000 1.9938 1.9943 418.5686 418.7101 0.0212 -1.0000 -1.0000 2912623 1582860583.00 151.5083 59.9940 32.0000 1.9930 1.9935 418.6924 418.8340 0.0213 -1.0000 -1.0000 2912685 1582860583.10 151.5083 59.9940 32.0000 1.9941 1.9946 418.6324 418.7748 0.0213 -1.0000 -1.0000 2913357 1582860583.20 151.5083 59.9940 32.0000 1.9946 1.9952 418.4540 418.5952 0.0212 -1.0000 -1.0000 2913420 1582860583.30 151.5083 59.9940 32.0000 1.9945 1.9951 418.5409 418.6830 0.0213 -1.0000 -1.0000 2913483 1582860583.40 151.5083 59.9940 32.0000 1.9934 1.9939 418.5570 418.6990 0.0213 -1.0000 -1.0000 2913545 1582860583.50 151.5104 59.9940 32.0000 1.9935 1.9940 418.5877 418.7285 0.0211 -1.0000 -1.0000 2913623 1582860583.60 151.5156 59.9940 32.0000 1.9946 1.9951 418.4666 418.6081 0.0212 -1.0000 -1.0000 2913685 1582860583.70 151.5156 59.9940 32.0000 1.9946 1.9951 418.4153 418.5567 0.0212 -1.0000 -1.0000 2913748 1582860583.80 151.5156 59.9940 32.0000 1.9941 1.9946 418.4585 418.6009 0.0214 -1.0000 -1.0000 2913826 1582860583.90 151.5156 59.9940 32.0000 1.9938 1.9944 418.6383 418.7812 0.0214 -1.0000 -1.0000 2913888 1582860584.00 151.5156 59.9940 32.0000 1.9941 1.9947 418.7306 418.8727 0.0213 -1.0000 -1.0000 2913951 1582860584.10 151.4789 59.9940 32.0000 1.9944 1.9950 418.5684 418.7106 0.0213 -1.0000 -1.0000 2914013 1582860584.20 151.4789 59.9940 32.0000 1.9939 1.9945 418.5175 418.6604 0.0214 -1.0000 -1.0000 2914076 1582860584.30 151.4789 59.9940 32.0000 1.9942 1.9948 418.4530 418.5952 0.0213 -1.0000 -1.0000 2914138 1582860584.40 151.4789 59.9940 32.0000 1.9935 1.9940 418.6071 418.7491 0.0213 -1.0000 -1.0000 2914217 1582860584.50 151.4789 59.9940 32.0000 1.9939 1.9944 418.5848 418.7264 0.0212 -1.0000 -1.0000 2914279 1582860584.60 151.4794 59.9941 32.0000 1.9945 1.9951 418.4718 418.6126 0.0211 -1.0000 -1.0000 2914607 1582860584.70 151.5015 59.9946 32.0000 1.9941 1.9947 418.3696 418.5111 0.0213 -1.0000 -1.0000 2914685 1582860584.80 151.5015 59.9946 32.0000 1.9932 1.9938 418.4531 418.5957 0.0214 -1.0000 -1.0000 2914748 1582860584.90 151.5015 59.9946 32.0000 1.9932 1.9938 418.6627 418.8039 0.0212 -1.0000 -1.0000 2914826 1582860585.00 151.5015 59.9946 32.0000 1.9943 1.9948 418.4936 418.6353 0.0213 -1.0000 -1.0000 2914889 1582860585.10 151.5015 59.9946 32.0000 1.9945 1.9950 418.4628 418.6057 0.0214 -1.0000 -1.0000 2914951 1582860585.20 151.5015 59.9946 32.0000 1.9938 1.9943 418.5001 418.6412 0.0211 -1.0000 -1.0000 2915013 1582860585.30 151.5015 59.9946 32.0000 1.9927 1.9933 418.5915 418.7309 0.0210 -1.0000 -1.0000 2915092 1582860585.40 151.5015 59.9946 32.0000 1.9931 1.9936 418.6562 418.7981 0.0213 -1.0000 -1.0000 2915154 1582860585.50 151.5015 59.9946 32.0000 1.9936 1.9942 418.5857 418.7295 0.0215 -1.0000 -1.0000 2915233 1582860585.60 151.5015 59.9946 32.0000 1.9946 1.9951 418.5437 418.6852 0.0212 -1.0000 -1.0000 2915513 1582860585.70 151.5015 59.9946 32.0000 1.9939 1.9945 418.6022 418.7439 0.0212 -1.0000 -1.0000 2915561 1582860585.80 151.5015 59.9946 32.0000 1.9930 1.9936 418.6636 418.8057 0.0213 -1.0000 -1.0000 2915639 1582860585.90 151.5015 59.9946 32.0000 1.9931 1.9936 418.7149 418.8567 0.0212 -1.0000 -1.0000 2915701 1582860586.00 151.4852 59.9946 32.0000 1.9942 1.9947 418.4690 418.6097 0.0211 -1.0000 -1.0000 2915779 1582860586.10 151.4852 59.9946 32.0000 1.9948 1.9954 418.3887 418.5299 0.0212 -1.0000 -1.0000 2915857 1582860586.20 151.4852 59.9946 32.0000 1.9939 1.9945 418.6031 418.7446 0.0212 -1.0000 -1.0000 2915982 1582860586.30 151.4852 59.9946 32.0000 1.9930 1.9936 418.5755 418.7179 0.0213 -1.0000 -1.0000 2916045 1582860586.40 151.5091 59.9946 32.0000 1.9933 1.9938 418.5504 418.6920 0.0213 -1.0000 -1.0000 2916123 1582860586.50 151.5139 59.9946 32.0000 1.9940 1.9946 418.3816 418.5237 0.0213 -1.0000 -1.0000 2916185 1582860586.60 151.5139 59.9946 32.0000 1.9943 1.9948 418.4405 418.5807 0.0210 -1.0000 -1.0000 2916248 1582860586.70 151.5139 59.9946 32.0000 1.9938 1.9943 418.5157 418.6579 0.0213 -1.0000 -1.0000 2916326 1582860586.80 151.5139 59.9946 32.0000 1.9938 1.9943 418.5761 418.7176 0.0213 -1.0000 -1.0000 2916388 1582860586.90 151.5139 59.9946 32.0000 1.9944 1.9949 418.3585 418.4998 0.0211 -1.0000 -1.0000 2916451 1582860587.00 151.5386 59.9946 32.0000 1.9943 1.9948 418.3980 418.5393 0.0212 -1.0000 -1.0000 2916513 1582860587.10 151.5386 59.9946 32.0000 1.9945 1.9951 418.3509 418.4933 0.0214 -1.0000 -1.0000 2916576 1582860587.20 151.5386 59.9946 32.0000 1.9933 1.9939 418.5633 418.7050 0.0212 -1.0000 -1.0000 2917342 1582860587.30 151.5386 59.9946 32.0000 1.9936 1.9941 418.5570 418.6984 0.0212 -1.0000 -1.0000 2917529 1582860587.40 151.5386 59.9946 32.0000 1.9940 1.9945 418.4800 418.6218 0.0213 -1.0000 -1.0000 2917592 1582860587.50 151.5386 59.9946 32.0000 1.9946 1.9952 418.3939 418.5357 0.0212 -1.0000 -1.0000 2917670 1582860587.60 151.4635 59.9946 32.0000 1.9936 1.9942 418.3897 418.5318 0.0213 -1.0000 -1.0000 2917732 1582860587.70 151.4635 59.9946 32.0000 1.9934 1.9940 418.5007 418.6426 0.0212 -1.0000 -1.0000 2917810 1582860587.80 151.4635 59.9946 32.0000 1.9932 1.9938 418.6271 418.7682 0.0212 -1.0000 -1.0000 2917888 1582860587.90 151.4635 59.9946 32.0000 1.9939 1.9944 418.5045 418.6464 0.0213 -1.0000 -1.0000 2917935 1582860588.00 151.4635 59.9946 32.0000 1.9940 1.9946 418.3131 418.4552 0.0213 -1.0000 -1.0000 2918013 1582860588.10 151.4635 59.9946 32.0000 1.9934 1.9939 418.5754 418.7180 0.0213 -1.0000 -1.0000 2918076 1582860588.20 151.4635 59.9946 32.0000 1.9934 1.9939 418.6005 418.7420 0.0212 -1.0000 -1.0000 2918138 1582860588.30 151.4635 59.9946 32.0000 1.9933 1.9939 418.5939 418.7352 0.0212 -1.0000 -1.0000 2918201 1582860588.40 151.4635 59.9946 32.0000 1.9949 1.9955 418.3776 418.5193 0.0213 -1.0000 -1.0000 2918279 1582860588.50 151.4635 59.9946 32.0000 1.9935 1.9941 418.4270 418.5689 0.0213 -1.0000 -1.0000 2918342 1582860588.60 151.4730 59.9946 32.0000 1.9940 1.9945 418.3652 418.5075 0.0213 -1.0000 -1.0000 2918404 1582860588.70 151.5257 59.9946 32.0000 1.9933 1.9939 418.5567 418.6979 0.0213 -1.0000 -1.0000 2918467 1582860588.80 151.5257 59.9946 32.0000 1.9933 1.9939 418.6238 418.7661 0.0212 -1.0000 -1.0000 2918529 1582860588.90 151.5257 59.9946 32.0000 1.9935 1.9941 418.5891 418.7305 0.0212 -1.0000 -1.0000 2918592 1582860589.00 151.5257 59.9946 32.0000 1.9941 1.9947 418.4422 418.5843 0.0213 -1.0000 -1.0000 2918670 1582860589.10 151.5257 59.9946 32.0000 1.9942 1.9948 418.4039 418.5461 0.0213 -1.0000 -1.0000 2918732 1582860589.20 151.5570 59.9946 32.0000 1.9934 1.9940 418.6156 418.7573 0.0213 -1.0000 -1.0000 2918795 1582860589.30 151.5570 59.9946 32.0000 1.9933 1.9939 418.6035 418.7456 0.0213 -1.0000 -1.0000 2919076 1582860589.40 151.5570 59.9946 32.0000 1.9945 1.9950 418.3988 418.5411 0.0213 -1.0000 -1.0000 2919139 1582860589.50 151.5570 59.9946 32.0000 1.9947 1.9953 418.3902 418.5318 0.0212 -1.0000 -1.0000 2919217 1582860589.60 151.5570 59.9946 32.0000 1.9943 1.9949 418.4326 418.5743 0.0213 -1.0000 -1.0000 2919279 1582860589.70 151.5535 59.9950 32.0000 1.9933 1.9939 418.4361 418.5769 0.0212 -1.0000 -1.0000 2919342 1582860589.80 151.5526 59.9950 32.0000 1.9931 1.9937 418.5740 418.7161 0.0213 -1.0000 -1.0000 2919670 1582860589.90 151.5526 59.9950 32.0000 1.9935 1.9940 418.5415 418.6836 0.0213 -1.0000 -1.0000 2919732 1582860590.00 151.5526 59.9950 32.0000 1.9945 1.9950 418.4363 418.5785 0.0214 -1.0000 -1.0000 2919795 1582860590.10 151.5526 59.9950 32.0000 1.9949 1.9954 418.4569 418.5993 0.0213 -1.0000 -1.0000 2919873 1582860590.20 151.5526 59.9950 32.0000 1.9940 1.9945 418.5311 418.6727 0.0213 -1.0000 -1.0000 2919935 1582860590.30 151.5526 59.9950 32.0000 1.9940 1.9945 418.4833 418.6249 0.0212 -1.0000 -1.0000 2920092 1582860590.40 151.5526 59.9950 32.0000 1.9938 1.9944 418.4168 418.5591 0.0213 -1.0000 -1.0000 2920154 1582860590.50 151.5526 59.9950 32.0000 1.9943 1.9949 418.3235 418.4640 0.0212 -1.0000 -1.0000 2920217 1582860590.60 151.5526 59.9950 32.0000 1.9941 1.9946 418.4698 418.6116 0.0213 -1.0000 -1.0000 2920279 1582860590.70 151.5526 59.9950 32.0000 1.9928 1.9933 418.5347 418.6768 0.0213 -1.0000 -1.0000 2920357 1582860590.80 151.5526 59.9950 32.0000 1.9936 1.9942 418.5076 418.6493 0.0213 -1.0000 -1.0000 2920420 1582860590.90 151.5310 59.9950 32.0000 1.9943 1.9949 418.4142 418.5564 0.0213 -1.0000 -1.0000 2920482 1582860591.00 151.5267 59.9950 32.0000 1.9945 1.9950 418.4071 418.5491 0.0213 -1.0000 -1.0000 2920560 1582860591.10 151.4899 59.9950 32.0000 1.9938 1.9944 418.5325 418.6738 0.0212 -1.0000 -1.0000 2920623 1582860591.20 151.4899 59.9950 32.0000 1.9934 1.9940 418.5824 418.7240 0.0212 -1.0000 -1.0000 2920685 1582860591.30 151.4899 59.9950 32.0000 1.9931 1.9936 418.5946 418.7367 0.0214 -1.0000 -1.0000 2920983 1582860591.40 151.4899 59.9950 32.0000 1.9931 1.9937 418.5913 418.7337 0.0213 -1.0000 -1.0000 2921045 1582860591.50 151.5232 59.9950 32.0000 1.9942 1.9947 418.4020 418.5435 0.0213 -1.0000 -1.0000 2921107 1582860591.60 151.5232 59.9950 32.0000 1.9943 1.9949 418.4991 418.6409 0.0212 -1.0000 -1.0000 2921170 1582860591.70 151.5232 59.9950 32.0000 1.9937 1.9942 418.5957 418.7370 0.0212 -1.0000 -1.0000 2921233 1582860591.80 151.5232 59.9950 32.0000 1.9934 1.9939 418.5593 418.7014 0.0213 -1.0000 -1.0000 2921592 1582860591.90 151.5232 59.9950 32.0000 1.9932 1.9937 418.4713 418.6139 0.0214 -1.0000 -1.0000 2921654 1582860592.00 151.5232 59.9950 32.0000 1.9944 1.9950 418.3544 418.4967 0.0213 -1.0000 -1.0000 2921717 1582860592.10 151.5232 59.9950 32.0000 1.9947 1.9953 418.4505 418.5928 0.0213 -1.0000 -1.0000 2921779 1582860592.20 151.5232 59.9950 32.0000 1.9940 1.9946 418.5509 418.6927 0.0213 -1.0000 -1.0000 2921842 1582860592.30 151.5232 59.9950 32.0000 1.9926 1.9931 418.5780 418.7206 0.0214 -1.0000 -1.0000 2921904 1582860592.40 151.5232 59.9950 32.0000 1.9943 1.9948 418.5084 418.6501 0.0213 -1.0000 -1.0000 2922107 1582860592.50 151.5232 59.9950 32.0000 1.9942 1.9948 418.3838 418.5265 0.0213 -1.0000 -1.0000 2922170 1582860592.60 151.5225 59.9950 32.0000 1.9949 1.9955 418.4927 418.6340 0.0212 -1.0000 -1.0000 2922232 1582860592.70 151.4803 59.9950 32.0000 1.9934 1.9939 418.6270 418.7686 0.0212 -1.0000 -1.0000 2922310 1582860592.80 151.4803 59.9950 32.0000 1.9939 1.9945 418.4971 418.6384 0.0212 -1.0000 -1.0000 2922373 1582860592.90 151.4803 59.9950 32.0000 1.9943 1.9948 418.3782 418.5196 0.0212 -1.0000 -1.0000 2922607 1582860593.00 151.4803 59.9950 32.0000 1.9942 1.9948 418.5268 418.6680 0.0212 -1.0000 -1.0000 2922670 1582860593.10 151.4809 59.9950 32.0000 1.9938 1.9944 418.6062 418.7484 0.0214 -1.0000 -1.0000 2922748 1582860593.20 151.4704 59.9950 32.0000 1.9936 1.9942 418.5964 418.7377 0.0212 -1.0000 -1.0000 2922810 1582860593.30 151.4704 59.9950 32.0000 1.9924 1.9929 418.5656 418.7070 0.0212 -1.0000 -1.0000 2922889 1582860593.40 151.4704 59.9950 32.0000 1.9941 1.9946 418.4245 418.5664 0.0213 -1.0000 -1.0000 2923045 1582860593.50 151.4704 59.9950 32.0000 1.9943 1.9948 418.4740 418.6147 0.0212 -1.0000 -1.0000 2923123 1582860593.60 151.4704 59.9950 32.0000 1.9944 1.9950 418.5032 418.6449 0.0213 -1.0000 -1.0000 2923185 1582860593.70 151.4704 59.9950 32.0000 1.9941 1.9947 418.5978 418.7396 0.0212 -1.0000 -1.0000 2923248 1582860593.80 151.4680 59.9950 32.0000 1.9935 1.9941 418.5048 418.6462 0.0212 -1.0000 -1.0000 2923326 1582860593.90 151.4680 59.9950 32.0000 1.9942 1.9947 418.3310 418.4727 0.0212 -1.0000 -1.0000 2923498 1582860594.00 151.4680 59.9950 32.0000 1.9943 1.9949 418.3252 418.4659 0.0211 -1.0000 -1.0000 2923561 1582860594.10 151.4680 59.9950 32.0000 1.9939 1.9945 418.5220 418.6626 0.0212 -1.0000 -1.0000 2923639 1582860594.20 151.4680 59.9950 32.0000 1.9940 1.9945 418.6886 418.8295 0.0211 -1.0000 -1.0000 2923701 1582860594.30 151.4443 59.9950 32.0000 1.9934 1.9939 418.5715 418.7131 0.0212 -1.0000 -1.0000 2923748 1582860594.40 151.4298 59.9950 32.0000 1.9938 1.9943 418.4905 418.6320 0.0212 -1.0000 -1.0000 2924092 1582860594.50 151.4298 59.9950 32.0000 1.9947 1.9952 418.4136 418.5555 0.0212 -1.0000 -1.0000 2924154 1582860594.60 151.4298 59.9950 32.0000 1.9945 1.9951 418.3766 418.5174 0.0212 -1.0000 -1.0000 2924217 1582860594.70 151.4298 59.9950 32.0000 1.9940 1.9946 418.5285 418.6704 0.0213 -1.0000 -1.0000 2924295 1582860594.80 151.4298 59.9950 32.0000 1.9934 1.9940 418.5976 418.7395 0.0213 -1.0000 -1.0000 2924357 1582860594.90 151.4596 59.9952 32.0000 1.9933 1.9939 418.5564 418.6975 0.0212 -1.0000 -1.0000 2924826 1582860595.00 151.4596 59.9952 32.0000 1.9940 1.9946 418.3330 418.4746 0.0213 -1.0000 -1.0000 2924888 1582860595.10 151.4596 59.9952 32.0000 1.9944 1.9950 418.4110 418.5528 0.0212 -1.0000 -1.0000 2924951 1582860595.20 151.4596 59.9952 32.0000 1.9940 1.9946 418.5827 418.7236 0.0211 -1.0000 -1.0000 2925013 1582860595.30 151.4596 59.9952 32.0000 1.9944 1.9949 418.5256 418.6670 0.0214 -1.0000 -1.0000 2925092 1582860595.40 151.4596 59.9952 32.0000 1.9946 1.9952 418.4217 418.5637 0.0213 -1.0000 -1.0000 2925154 1582860595.50 151.4596 59.9952 32.0000 1.9946 1.9951 418.3937 418.5355 0.0213 -1.0000 -1.0000 2925342 1582860595.60 151.4596 59.9952 32.0000 1.9938 1.9944 418.4896 418.6313 0.0212 -1.0000 -1.0000 2925404 1582860595.70 151.4596 59.9952 32.0000 1.9940 1.9945 418.6196 418.7611 0.0212 -1.0000 -1.0000 2925467 1582860595.80 151.4596 59.9952 32.0000 1.9935 1.9941 418.6053 418.7475 0.0213 -1.0000 -1.0000 2925529 1582860595.90 151.4663 59.9952 32.0000 1.9940 1.9945 418.4915 418.6344 0.0214 -1.0000 -1.0000 2925592 1582860596.00 151.5137 59.9952 32.0000 1.9946 1.9952 418.4854 418.6272 0.0212 -1.0000 -1.0000 2925982 1582860596.10 151.5137 59.9952 32.0000 1.9942 1.9947 418.5365 418.6775 0.0212 -1.0000 -1.0000 2926060 1582860596.20 151.5137 59.9952 32.0000 1.9942 1.9947 418.7103 418.8524 0.0214 -1.0000 -1.0000 2926123 1582860596.30 151.5593 59.9952 32.0000 1.9939 1.9944 418.5744 418.7159 0.0212 -1.0000 -1.0000 2926185 1582860596.40 151.5606 59.9952 32.0000 1.9942 1.9947 418.4466 418.5872 0.0212 -1.0000 -1.0000 2926248 1582860596.50 151.5101 59.9952 32.0000 1.9937 1.9942 418.5299 418.6716 0.0213 -1.0000 -1.0000 2926326 1582860596.60 151.5101 59.9952 32.0000 1.9939 1.9944 418.5576 418.6988 0.0211 -1.0000 -1.0000 2926388 1582860596.70 151.5101 59.9952 32.0000 1.9939 1.9944 418.6519 418.7932 0.0212 -1.0000 -1.0000 2926451 1582860596.80 151.5101 59.9952 32.0000 1.9938 1.9943 418.5096 418.6508 0.0211 -1.0000 -1.0000 2926513 1582860596.90 151.5101 59.9952 32.0000 1.9938 1.9944 418.4155 418.5570 0.0213 -1.0000 -1.0000 2926576 1582860597.00 151.5101 59.9952 32.0000 1.9941 1.9946 418.5057 418.6477 0.0213 -1.0000 -1.0000 2926654 1582860597.10 151.5101 59.9952 32.0000 1.9937 1.9942 418.5831 418.7248 0.0212 -1.0000 -1.0000 2926717 1582860597.20 151.5101 59.9952 32.0000 1.9931 1.9936 418.5876 418.7298 0.0215 -1.0000 -1.0000 2926779 1582860597.30 151.4924 59.9952 32.0000 1.9931 1.9937 418.4454 418.5881 0.0213 -1.0000 -1.0000 2926858 1582860597.40 151.4924 59.9952 32.0000 1.9933 1.9939 418.3304 418.4730 0.0213 -1.0000 -1.0000 2926920 1582860597.50 151.4924 59.9952 32.0000 1.9926 1.9931 418.4660 418.6071 0.0212 -1.0000 -1.0000 2927654 1582860597.60 151.4924 59.9952 32.0000 1.9940 1.9946 418.5411 418.6831 0.0212 -1.0000 -1.0000 2927717 1582860597.70 151.4924 59.9952 32.0000 1.9935 1.9941 418.5293 418.6711 0.0213 -1.0000 -1.0000 2927779 1582860597.80 151.4967 59.9952 32.0000 1.9941 1.9946 418.3864 418.5291 0.0214 -1.0000 -1.0000 2927842 1582860597.90 151.4967 59.9952 32.0000 1.9942 1.9948 418.3584 418.5002 0.0212 -1.0000 -1.0000 2927904 1582860598.00 151.4967 59.9952 32.0000 1.9938 1.9943 418.5014 418.6426 0.0212 -1.0000 -1.0000 2927967 1582860598.10 151.4967 59.9952 32.0000 1.9936 1.9942 418.5963 418.7373 0.0212 -1.0000 -1.0000 2928045 1582860598.20 151.4967 59.9952 32.0000 1.9941 1.9946 418.5499 418.6919 0.0213 -1.0000 -1.0000 2928107 1582860598.30 151.4967 59.9952 32.0000 1.9941 1.9946 418.3415 418.4839 0.0214 -1.0000 -1.0000 2928170 1582860598.40 151.5674 59.9952 32.0000 1.9942 1.9947 418.4279 418.5699 0.0213 -1.0000 -1.0000 2928248 1582860598.50 151.5674 59.9952 32.0000 1.9934 1.9940 418.5458 418.6875 0.0212 -1.0000 -1.0000 2928310 1582860598.60 151.5674 59.9952 32.0000 1.9938 1.9944 418.6550 418.7967 0.0213 -1.0000 -1.0000 2928670 1582860598.70 151.5674 59.9952 32.0000 1.9934 1.9940 418.5925 418.7345 0.0213 -1.0000 -1.0000 2928733 1582860598.80 151.5674 59.9952 32.0000 1.9942 1.9947 418.5673 418.7087 0.0212 -1.0000 -1.0000 2928795 1582860598.90 151.5300 59.9952 32.0000 1.9950 1.9955 418.3486 418.4900 0.0212 -1.0000 -1.0000 2928857 1582860599.00 151.5282 59.9952 32.0000 1.9931 1.9936 418.4524 418.5939 0.0212 -1.0000 -1.0000 2928935 1582860599.10 151.5282 59.9952 32.0000 1.9930 1.9936 418.6161 418.7570 0.0212 -1.0000 -1.0000 2928998 1582860599.20 151.5282 59.9952 32.0000 1.9934 1.9940 418.5742 418.7168 0.0214 -1.0000 -1.0000 2929061 1582860599.30 151.5282 59.9952 32.0000 1.9948 1.9954 418.4323 418.5742 0.0212 -1.0000 -1.0000 2929138 1582860599.40 151.5282 59.9952 32.0000 1.9943 1.9949 418.3779 418.5196 0.0213 -1.0000 -1.0000 2929201 1582860599.50 151.5282 59.9952 32.0000 1.9941 1.9946 418.3965 418.5383 0.0213 -1.0000 -1.0000 2929279 1582860599.60 151.5282 59.9952 32.0000 1.9939 1.9945 418.4974 418.6399 0.0214 -1.0000 -1.0000 2929342 1582860599.70 151.5282 59.9952 32.0000 1.9943 1.9949 418.4413 418.5839 0.0213 -1.0000 -1.0000 2929404 1582860599.80 151.5282 59.9952 32.0000 1.9948 1.9954 418.3936 418.5344 0.0211 -1.0000 -1.0000 2929482 1582860599.90 151.5282 59.9952 32.0000 1.9945 1.9951 418.4008 418.5429 0.0214 -1.0000 -1.0000 2929545 1582860600.00 151.5044 59.9960 32.0000 1.9933 1.9939 418.4616 418.6037 0.0212 -1.0000 -1.0000 2929607 1582860600.10 151.5044 59.9960 32.0000 1.9930 1.9935 418.5721 418.7132 0.0211 -1.0000 -1.0000 2929982 1582860600.20 151.5044 59.9960 32.0000 1.9935 1.9941 418.5947 418.7361 0.0212 -1.0000 -1.0000 2930045 1582860600.30 151.5044 59.9960 32.0000 1.9935 1.9941 418.4582 418.6004 0.0213 -1.0000 -1.0000 2930107 1582860600.40 151.5044 59.9960 32.0000 1.9948 1.9953 418.4368 418.5787 0.0213 -1.0000 -1.0000 2930185 1582860600.50 151.5044 59.9960 32.0000 1.9939 1.9944 418.4997 418.6414 0.0213 -1.0000 -1.0000 2930248 1582860600.60 151.5044 59.9960 32.0000 1.9936 1.9942 418.5997 418.7414 0.0212 -1.0000 -1.0000 2930576 1582860600.70 151.5044 59.9960 32.0000 1.9931 1.9937 418.5794 418.7214 0.0214 -1.0000 -1.0000 2930654 1582860600.80 151.5044 59.9960 32.0000 1.9935 1.9941 418.4679 418.6094 0.0212 -1.0000 -1.0000 2930717 1582860600.90 151.5044 59.9960 32.0000 1.9939 1.9944 418.3297 418.4714 0.0212 -1.0000 -1.0000 2930779 1582860601.00 151.5044 59.9960 32.0000 1.9935 1.9940 418.4556 418.5971 0.0213 -1.0000 -1.0000 2930842 1582860601.10 151.5021 59.9960 32.0000 1.9937 1.9943 418.5143 418.6564 0.0213 -1.0000 -1.0000 2931138 1582860601.20 151.4313 59.9960 32.0000 1.9937 1.9943 418.3534 418.4952 0.0213 -1.0000 -1.0000 2931201 1582860601.30 151.4313 59.9960 32.0000 1.9944 1.9950 418.2406 418.3822 0.0212 -1.0000 -1.0000 2931279 1582860601.40 151.4313 59.9960 32.0000 1.9937 1.9942 418.4201 418.5617 0.0212 -1.0000 -1.0000 2931342 1582860601.50 151.4313 59.9960 32.0000 1.9939 1.9944 418.5251 418.6661 0.0212 -1.0000 -1.0000 2931420 1582860601.60 151.4313 59.9960 32.0000 1.9931 1.9936 418.4949 418.6359 0.0211 -1.0000 -1.0000 2931498 1582860601.70 151.4313 59.9960 32.0000 1.9931 1.9936 418.5609 418.7023 0.0213 -1.0000 -1.0000 2931638 1582860601.80 151.4313 59.9960 32.0000 1.9938 1.9943 418.4023 418.5453 0.0214 -1.0000 -1.0000 2931717 1582860601.90 151.4549 59.9960 32.0000 1.9944 1.9950 418.2839 418.4251 0.0212 -1.0000 -1.0000 2931779 1582860602.00 151.4549 59.9960 32.0000 1.9929 1.9934 418.5425 418.6847 0.0213 -1.0000 -1.0000 2931842 1582860602.10 151.4549 59.9960 32.0000 1.9929 1.9935 418.5496 418.6916 0.0213 -1.0000 -1.0000 2931920 1582860602.20 151.4549 59.9960 32.0000 1.9935 1.9941 418.4748 418.6165 0.0213 -1.0000 -1.0000 2931982 1582860602.30 151.4438 59.9960 32.0000 1.9944 1.9950 418.3962 418.5385 0.0214 -1.0000 -1.0000 2932045 1582860602.40 151.4434 59.9960 32.0000 1.9938 1.9944 418.3411 418.4828 0.0212 -1.0000 -1.0000 2932107 1582860602.50 151.4434 59.9960 32.0000 1.9940 1.9946 418.4509 418.5925 0.0212 -1.0000 -1.0000 2932170 1582860602.60 151.4434 59.9960 32.0000 1.9928 1.9934 418.6299 418.7708 0.0212 -1.0000 -1.0000 2932232 1582860602.70 151.4434 59.9960 32.0000 1.9936 1.9942 418.5639 418.7056 0.0212 -1.0000 -1.0000 2932842 1582860602.80 151.4365 59.9960 32.0000 1.9943 1.9949 418.4746 418.6162 0.0213 -1.0000 -1.0000 2932904 1582860602.90 151.4143 59.9960 32.0000 1.9943 1.9948 418.3060 418.4475 0.0212 -1.0000 -1.0000 2932967 1582860603.00 151.4143 59.9960 32.0000 1.9947 1.9952 418.3473 418.4883 0.0212 -1.0000 -1.0000 2933029 1582860603.10 151.4143 59.9960 32.0000 1.9936 1.9942 418.5495 418.6910 0.0212 -1.0000 -1.0000 2933092 1582860603.20 151.4143 59.9960 32.0000 1.9934 1.9940 418.6502 418.7917 0.0212 -1.0000 -1.0000 2933154 1582860603.30 151.4143 59.9960 32.0000 1.9937 1.9943 418.5804 418.7226 0.0213 -1.0000 -1.0000 2933232 1582860603.40 151.4143 59.9960 32.0000 1.9945 1.9951 418.4259 418.5681 0.0213 -1.0000 -1.0000 2933295 1582860603.50 151.4143 59.9960 32.0000 1.9931 1.9937 418.4838 418.6257 0.0213 -1.0000 -1.0000 2933373 1582860603.60 151.4143 59.9960 32.0000 1.9932 1.9938 418.5994 418.7410 0.0213 -1.0000 -1.0000 2933435 1582860603.70 151.4143 59.9960 32.0000 1.9931 1.9937 418.6150 418.7573 0.0213 -1.0000 -1.0000 2934013 1582860603.80 151.4143 59.9960 32.0000 1.9940 1.9946 418.5276 418.6698 0.0213 -1.0000 -1.0000 2934123 1582860603.90 151.4143 59.9960 32.0000 1.9950 1.9955 418.3219 418.4627 0.0212 -1.0000 -1.0000 2934185 1582860604.00 151.3887 59.9960 32.0000 1.9943 1.9948 418.3948 418.5360 0.0211 -1.0000 -1.0000 2934248 1582860604.10 151.4606 59.9958 32.0000 1.9934 1.9940 418.5160 418.6576 0.0213 -1.0000 -1.0000 2934326 1582860604.20 151.4606 59.9958 32.0000 1.9937 1.9942 418.5782 418.7201 0.0213 -1.0000 -1.0000 2934388 1582860604.30 151.4606 59.9958 32.0000 1.9946 1.9951 418.4474 418.5894 0.0213 -1.0000 -1.0000 2934451 1582860604.40 151.4606 59.9958 32.0000 1.9944 1.9949 418.3493 418.4910 0.0213 -1.0000 -1.0000 2934529 1582860604.50 151.4606 59.9958 32.0000 1.9939 1.9944 418.3015 418.4437 0.0213 -1.0000 -1.0000 2934592 1582860604.60 151.4606 59.9958 32.0000 1.9935 1.9940 418.4631 418.6046 0.0212 -1.0000 -1.0000 2934654 1582860604.70 151.4606 59.9958 32.0000 1.9944 1.9950 418.6679 418.8089 0.0211 -1.0000 -1.0000 2934858 1582860604.80 151.4606 59.9958 32.0000 1.9945 1.9951 418.6004 418.7425 0.0214 -1.0000 -1.0000 2934920 1582860604.90 151.4606 59.9958 32.0000 1.9940 1.9945 418.4895 418.6313 0.0213 -1.0000 -1.0000 2934982 1582860605.00 151.4606 59.9958 32.0000 1.9942 1.9948 418.4325 418.5741 0.0212 -1.0000 -1.0000 2935045 1582860605.10 151.4606 59.9958 32.0000 1.9944 1.9950 418.5246 418.6653 0.0212 -1.0000 -1.0000 2935107 1582860605.20 151.4315 59.9958 32.0000 1.9935 1.9940 418.5928 418.7347 0.0213 -1.0000 -1.0000 2935170 1582860605.30 151.4315 59.9958 32.0000 1.9936 1.9942 418.6626 418.8052 0.0213 -1.0000 -1.0000 2935248 1582860605.40 151.4245 59.9958 32.0000 1.9945 1.9951 418.5003 418.6408 0.0210 -1.0000 -1.0000 2935310 1582860605.50 151.4245 59.9958 32.0000 1.9939 1.9944 418.4797 418.6197 0.0210 -1.0000 -1.0000 2935388 1582860605.60 151.4245 59.9958 32.0000 1.9935 1.9940 418.5159 418.6568 0.0212 -1.0000 -1.0000 2935451 1582860605.70 151.4245 59.9958 32.0000 1.9943 1.9949 418.5845 418.7266 0.0213 -1.0000 -1.0000 2935513 1582860605.80 151.4245 59.9958 32.0000 1.9951 1.9957 418.5875 418.7298 0.0213 -1.0000 -1.0000 2935592 1582860605.90 151.4245 59.9958 32.0000 1.9951 1.9957 418.4421 418.5836 0.0212 -1.0000 -1.0000 2935654 1582860606.00 151.4245 59.9958 32.0000 1.9947 1.9953 418.4873 418.6282 0.0211 -1.0000 -1.0000 2935717 1582860606.10 151.4245 59.9958 32.0000 1.9935 1.9941 418.4767 418.6179 0.0212 -1.0000 -1.0000 2935795 1582860606.20 151.4245 59.9958 32.0000 1.9934 1.9940 418.6216 418.7637 0.0213 -1.0000 -1.0000 2935873 1582860606.30 151.4245 59.9958 32.0000 1.9938 1.9943 418.5313 418.6722 0.0211 -1.0000 -1.0000 2936092 1582860606.40 151.4655 59.9958 32.0000 1.9953 1.9958 418.4974 418.6391 0.0213 -1.0000 -1.0000 2936170 1582860606.50 151.4791 59.9958 32.0000 1.9945 1.9951 418.4610 418.6030 0.0212 -1.0000 -1.0000 2936248 1582860606.60 151.4791 59.9958 32.0000 1.9935 1.9940 418.5560 418.6977 0.0212 -1.0000 -1.0000 2936310 1582860606.70 151.4791 59.9958 32.0000 1.9933 1.9938 418.6100 418.7518 0.0212 -1.0000 -1.0000 2936373 1582860606.80 151.4791 59.9958 32.0000 1.9944 1.9949 418.5588 418.7003 0.0213 -1.0000 -1.0000 2936764 1582860606.90 151.4791 59.9958 32.0000 1.9945 1.9951 418.5347 418.6766 0.0213 -1.0000 -1.0000 2936826 1582860607.00 151.4791 59.9958 32.0000 1.9942 1.9947 418.4167 418.5589 0.0213 -1.0000 -1.0000 2936904 1582860607.10 151.4504 59.9958 32.0000 1.9941 1.9946 418.5701 418.7123 0.0213 -1.0000 -1.0000 2936967 1582860607.20 151.4422 59.9958 32.0000 1.9937 1.9942 418.6217 418.7632 0.0212 -1.0000 -1.0000 2937029 1582860607.30 151.4422 59.9958 32.0000 1.9937 1.9942 418.6795 418.8213 0.0213 -1.0000 -1.0000 2937264 1582860607.40 151.4422 59.9958 32.0000 1.9943 1.9949 418.4571 418.5988 0.0212 -1.0000 -1.0000 2937326 1582860607.50 151.4422 59.9958 32.0000 1.9948 1.9953 418.3602 418.5009 0.0211 -1.0000 -1.0000 2937404 1582860607.60 151.4422 59.9958 32.0000 1.9943 1.9948 418.5290 418.6700 0.0212 -1.0000 -1.0000 2937482 1582860607.70 151.4337 59.9958 32.0000 1.9940 1.9946 418.6207 418.7619 0.0212 -1.0000 -1.0000 2937545 1582860607.80 151.4337 59.9958 32.0000 1.9942 1.9948 418.4439 418.5856 0.0211 -1.0000 -1.0000 2937810 1582860607.90 151.4337 59.9958 32.0000 1.9946 1.9952 418.4310 418.5712 0.0211 -1.0000 -1.0000 2937873 1582860608.00 151.4337 59.9958 32.0000 1.9944 1.9950 418.5502 418.6913 0.0212 -1.0000 -1.0000 2937935 1582860608.10 151.4337 59.9958 32.0000 1.9933 1.9938 418.5653 418.7069 0.0213 -1.0000 -1.0000 2938013 1582860608.20 151.4337 59.9958 32.0000 1.9936 1.9941 418.5567 418.6985 0.0213 -1.0000 -1.0000 2938076 1582860608.30 151.4443 59.9958 32.0000 1.9939 1.9945 418.4724 418.6136 0.0211 -1.0000 -1.0000 2938873 1582860608.40 151.4456 59.9958 32.0000 1.9942 1.9947 418.4246 418.5652 0.0211 -1.0000 -1.0000 2938951 1582860608.50 151.4456 59.9958 32.0000 1.9938 1.9943 418.5057 418.6471 0.0212 -1.0000 -1.0000 2939013 1582860608.60 151.4456 59.9958 32.0000 1.9936 1.9941 418.6260 418.7678 0.0213 -1.0000 -1.0000 2939076 1582860608.70 151.4456 59.9958 32.0000 1.9938 1.9944 418.6211 418.7604 0.0210 -1.0000 -1.0000 2939154 1582860608.80 151.4389 59.9958 32.0000 1.9944 1.9950 418.5062 418.6480 0.0212 -1.0000 -1.0000 2939217 1582860608.90 151.4176 59.9958 32.0000 1.9947 1.9953 418.5313 418.6724 0.0211 -1.0000 -1.0000 2939279 1582860609.00 151.4176 59.9958 32.0000 1.9936 1.9941 418.6016 418.7430 0.0213 -1.0000 -1.0000 2939342 1582860609.10 151.4176 59.9958 32.0000 1.9938 1.9943 418.5647 418.7067 0.0213 -1.0000 -1.0000 2939404 1582860609.20 151.4176 59.9958 32.0000 1.9934 1.9939 418.4342 418.5756 0.0212 -1.0000 -1.0000 2939467 1582860609.30 151.4176 59.9958 32.0000 1.9941 1.9947 418.3742 418.5154 0.0212 -1.0000 -1.0000 2939545 1582860609.40 151.3869 59.9958 32.0000 1.9937 1.9943 418.6112 418.7535 0.0213 -1.0000 -1.0000 2939607 1582860609.50 151.3869 59.9958 32.0000 1.9930 1.9936 418.6929 418.8347 0.0212 -1.0000 -1.0000 2939685 1582860609.60 151.3869 59.9958 32.0000 1.9935 1.9941 418.5965 418.7384 0.0213 -1.0000 -1.0000 2939732 1582860609.70 151.3869 59.9958 32.0000 1.9940 1.9945 418.4035 418.5452 0.0212 -1.0000 -1.0000 2939810 1582860609.80 151.3869 59.9958 32.0000 1.9939 1.9945 418.4220 418.5640 0.0213 -1.0000 -1.0000 2939888 1582860609.90 151.3966 59.9959 32.0000 1.9940 1.9945 418.5025 418.6437 0.0212 -1.0000 -1.0000 2940107 1582860610.00 151.4479 59.9964 32.0000 1.9942 1.9948 418.6013 418.7422 0.0212 -1.0000 -1.0000 2940170 1582860610.10 151.4479 59.9964 32.0000 1.9944 1.9949 418.4117 418.5546 0.0214 -1.0000 -1.0000 2940248 1582860610.20 151.4479 59.9964 32.0000 1.9940 1.9946 418.4517 418.5929 0.0211 -1.0000 -1.0000 2940310 1582860610.30 151.4479 59.9964 32.0000 1.9935 1.9941 418.4868 418.6282 0.0212 -1.0000 -1.0000 2940373 1582860610.40 151.4479 59.9964 32.0000 1.9934 1.9940 418.5255 418.6668 0.0212 -1.0000 -1.0000 2940451 1582860610.50 151.4479 59.9964 32.0000 1.9938 1.9944 418.6084 418.7491 0.0210 -1.0000 -1.0000 2940513 1582860610.60 151.4479 59.9964 32.0000 1.9946 1.9952 418.5867 418.7272 0.0212 -1.0000 -1.0000 2940576 1582860610.70 151.4479 59.9964 32.0000 1.9948 1.9953 418.5729 418.7147 0.0212 -1.0000 -1.0000 2940638 1582860610.80 151.4479 59.9964 32.0000 1.9942 1.9947 418.3987 418.5399 0.0212 -1.0000 -1.0000 2940701 1582860610.90 151.4479 59.9964 32.0000 1.9936 1.9941 418.4939 418.6353 0.0212 -1.0000 -1.0000 2940779 1582860611.00 151.4479 59.9964 32.0000 1.9937 1.9942 418.5937 418.7353 0.0212 -1.0000 -1.0000 2940842 1582860611.10 151.4479 59.9964 32.0000 1.9939 1.9945 418.6466 418.7882 0.0212 -1.0000 -1.0000 2940904 1582860611.20 151.4531 59.9964 32.0000 1.9942 1.9948 418.4952 418.6368 0.0213 -1.0000 -1.0000 2940967 1582860611.30 151.4630 59.9964 32.0000 1.9950 1.9955 418.4583 418.6004 0.0213 -1.0000 -1.0000 2941045 1582860611.40 151.4630 59.9964 32.0000 1.9941 1.9946 418.4728 418.6135 0.0211 -1.0000 -1.0000 2941654 1582860611.50 151.4630 59.9964 32.0000 1.9941 1.9947 418.6101 418.7515 0.0212 -1.0000 -1.0000 2941717 1582860611.60 151.4630 59.9964 32.0000 1.9936 1.9941 418.6252 418.7664 0.0212 -1.0000 -1.0000 2941795 1582860611.70 151.4630 59.9964 32.0000 1.9944 1.9949 418.5336 418.6740 0.0211 -1.0000 -1.0000 2941873 1582860611.80 151.4630 59.9964 32.0000 1.9939 1.9944 418.4037 418.5452 0.0212 -1.0000 -1.0000 2941951 1582860611.90 151.4630 59.9964 32.0000 1.9941 1.9947 418.4082 418.5498 0.0213 -1.0000 -1.0000 2942045 1582860612.00 151.4630 59.9964 32.0000 1.9937 1.9943 418.5149 418.6566 0.0212 -1.0000 -1.0000 2942107 1582860612.10 151.4630 59.9964 32.0000 1.9938 1.9944 418.6662 418.8075 0.0211 -1.0000 -1.0000 2942185 1582860612.20 151.4630 59.9964 32.0000 1.9947 1.9953 418.4976 418.6386 0.0212 -1.0000 -1.0000 2942248 1582860612.30 151.4630 59.9964 32.0000 1.9955 1.9960 418.3947 418.5366 0.0213 -1.0000 -1.0000 2942310 1582860612.40 151.4702 59.9964 32.0000 1.9942 1.9948 418.6604 418.8019 0.0212 -1.0000 -1.0000 2942388 1582860612.50 151.4737 59.9964 32.0000 1.9942 1.9947 418.6670 418.8088 0.0212 -1.0000 -1.0000 2942451 1582860612.60 151.4737 59.9964 32.0000 1.9936 1.9941 418.5781 418.7194 0.0212 -1.0000 -1.0000 2942513 1582860612.70 151.4737 59.9964 32.0000 1.9945 1.9950 418.4658 418.6073 0.0212 -1.0000 -1.0000 2942576 1582860612.80 151.4737 59.9964 32.0000 1.9939 1.9944 418.4895 418.6313 0.0213 -1.0000 -1.0000 2942654 1582860612.90 151.4737 59.9964 32.0000 1.9942 1.9948 418.5807 418.7224 0.0212 -1.0000 -1.0000 2942717 1582860613.00 151.4737 59.9964 32.0000 1.9939 1.9944 418.7420 418.8834 0.0212 -1.0000 -1.0000 2942795 1582860613.10 151.4856 59.9964 32.0000 1.9943 1.9948 418.6051 418.7457 0.0211 -1.0000 -1.0000 2942920 1582860613.20 151.4856 59.9964 32.0000 1.9950 1.9955 418.4175 418.5590 0.0212 -1.0000 -1.0000 2942982 1582860613.30 151.4856 59.9964 32.0000 1.9944 1.9949 418.3747 418.5160 0.0212 -1.0000 -1.0000 2943061 1582860613.40 151.4856 59.9964 32.0000 1.9949 1.9955 418.4027 418.5440 0.0212 -1.0000 -1.0000 2943123 1582860613.50 151.4856 59.9964 32.0000 1.9941 1.9947 418.4767 418.6179 0.0213 -1.0000 -1.0000 2943186 1582860613.60 151.4856 59.9964 32.0000 1.9940 1.9946 418.5402 418.6820 0.0212 -1.0000 -1.0000 2943248 1582860613.70 151.4856 59.9964 32.0000 1.9946 1.9952 418.4774 418.6182 0.0211 -1.0000 -1.0000 2943310 1582860613.80 151.4856 59.9964 32.0000 1.9947 1.9952 418.4864 418.6286 0.0213 -1.0000 -1.0000 2943388 1582860613.90 151.4856 59.9964 32.0000 1.9937 1.9942 418.5959 418.7369 0.0211 -1.0000 -1.0000 2943451 1582860614.00 151.4856 59.9964 32.0000 1.9937 1.9943 418.6412 418.7823 0.0212 -1.0000 -1.0000 2944217 1582860614.10 151.4856 59.9964 32.0000 1.9940 1.9945 418.5261 418.6669 0.0211 -1.0000 -1.0000 2944279 1582860614.20 151.4767 59.9964 32.0000 1.9958 1.9963 418.3917 418.5326 0.0211 -1.0000 -1.0000 2944342 1582860614.30 151.4767 59.9964 32.0000 1.9941 1.9947 418.4741 418.6148 0.0211 -1.0000 -1.0000 2944404 1582860614.40 151.4767 59.9964 32.0000 1.9944 1.9950 418.6865 418.8279 0.0212 -1.0000 -1.0000 2944482 1582860614.50 151.4767 59.9964 32.0000 1.9940 1.9946 418.6798 418.8204 0.0211 -1.0000 -1.0000 2944545 1582860614.60 151.4767 59.9964 32.0000 1.9943 1.9949 418.5908 418.7318 0.0211 -1.0000 -1.0000 2944607 1582860614.70 151.4767 59.9964 32.0000 1.9939 1.9944 418.4993 418.6400 0.0211 -1.0000 -1.0000 2944670 1582860614.80 151.4767 59.9964 32.0000 1.9942 1.9947 418.4890 418.6295 0.0211 -1.0000 -1.0000 2944732 1582860614.90 151.4938 59.9957 32.0000 1.9934 1.9940 418.6266 418.7680 0.0212 -1.0000 -1.0000 2944795 1582860615.00 151.4938 59.9957 32.0000 1.9942 1.9947 418.6265 418.7672 0.0211 -1.0000 -1.0000 2944873 1582860615.10 151.4938 59.9957 32.0000 1.9947 1.9952 418.4949 418.6356 0.0211 -1.0000 -1.0000 2945435 1582860615.20 151.4938 59.9957 32.0000 1.9950 1.9955 418.3270 418.4683 0.0212 -1.0000 -1.0000 2945498 1582860615.30 151.4938 59.9957 32.0000 1.9944 1.9950 418.4511 418.5929 0.0213 -1.0000 -1.0000 2945561 1582860615.40 151.4852 59.9957 32.0000 1.9931 1.9937 418.6135 418.7538 0.0210 -1.0000 -1.0000 2945623 1582860615.50 151.4852 59.9957 32.0000 1.9939 1.9944 418.6940 418.8359 0.0213 -1.0000 -1.0000 2945701 1582860615.60 151.4852 59.9957 32.0000 1.9937 1.9943 418.5030 418.6445 0.0212 -1.0000 -1.0000 2945764 1582860615.70 151.4852 59.9957 32.0000 1.9947 1.9953 418.4295 418.5710 0.0212 -1.0000 -1.0000 2945826 1582860615.80 151.4852 59.9957 32.0000 1.9945 1.9951 418.4707 418.6121 0.0212 -1.0000 -1.0000 2945904 1582860615.90 151.4852 59.9957 32.0000 1.9937 1.9943 418.6538 418.7948 0.0212 -1.0000 -1.0000 2945967 1582860616.00 151.4780 59.9957 32.0000 1.9941 1.9946 418.5244 418.6655 0.0211 -1.0000 -1.0000 2946029 1582860616.10 151.4780 59.9957 32.0000 1.9942 1.9948 418.4159 418.5579 0.0213 -1.0000 -1.0000 2946107 1582860616.20 151.4780 59.9957 32.0000 1.9941 1.9946 418.3999 418.5414 0.0212 -1.0000 -1.0000 2946170 1582860616.30 151.4780 59.9957 32.0000 1.9941 1.9946 418.3928 418.5340 0.0212 -1.0000 -1.0000 2946232 1582860616.40 151.4780 59.9957 32.0000 1.9941 1.9947 418.5941 418.7352 0.0212 -1.0000 -1.0000 2946310 1582860616.50 151.4780 59.9957 32.0000 1.9936 1.9941 418.6682 418.8094 0.0212 -1.0000 -1.0000 2946373 1582860616.60 151.5253 59.9957 32.0000 1.9942 1.9947 418.5581 418.6998 0.0212 -1.0000 -1.0000 2946435 1582860616.70 151.5485 59.9957 32.0000 1.9955 1.9960 418.4043 418.5453 0.0212 -1.0000 -1.0000 2946513 1582860616.80 151.5485 59.9957 32.0000 1.9948 1.9954 418.4126 418.5531 0.0211 -1.0000 -1.0000 2946592 1582860616.90 151.5485 59.9957 32.0000 1.9945 1.9950 418.5973 418.7385 0.0212 -1.0000 -1.0000 2946654 1582860617.00 151.5485 59.9957 32.0000 1.9939 1.9945 418.5814 418.7226 0.0212 -1.0000 -1.0000 2946717 1582860617.10 151.5485 59.9957 32.0000 1.9939 1.9945 418.5952 418.7370 0.0212 -1.0000 -1.0000 2946904 1582860617.20 151.5485 59.9957 32.0000 1.9947 1.9952 418.4816 418.6223 0.0212 -1.0000 -1.0000 2946967 1582860617.30 151.5485 59.9957 32.0000 1.9945 1.9951 418.4368 418.5786 0.0213 -1.0000 -1.0000 2947029 1582860617.40 151.5485 59.9957 32.0000 1.9937 1.9943 418.5490 418.6910 0.0213 -1.0000 -1.0000 2947092 1582860617.50 151.5485 59.9957 32.0000 1.9944 1.9950 418.6346 418.7754 0.0211 -1.0000 -1.0000 2947170 1582860617.60 151.5485 59.9957 32.0000 1.9935 1.9941 418.6662 418.8076 0.0213 -1.0000 -1.0000 2947404 1582860617.70 151.5502 59.9957 32.0000 1.9943 1.9948 418.6023 418.7438 0.0212 -1.0000 -1.0000 2947467 1582860617.80 151.5682 59.9957 32.0000 1.9946 1.9952 418.2850 418.4253 0.0211 -1.0000 -1.0000 2947529 1582860617.90 151.5682 59.9957 32.0000 1.9947 1.9952 418.4447 418.5860 0.0212 -1.0000 -1.0000 2947592 1582860618.00 151.5682 59.9957 32.0000 1.9939 1.9945 418.5308 418.6721 0.0212 -1.0000 -1.0000 2947654 1582860618.10 151.5682 59.9957 32.0000 1.9940 1.9946 418.5555 418.6955 0.0211 -1.0000 -1.0000 2947873 1582860618.20 151.5682 59.9957 32.0000 1.9946 1.9951 418.4610 418.6026 0.0212 -1.0000 -1.0000 2947935 1582860618.30 151.5682 59.9957 32.0000 1.9949 1.9954 418.4256 418.5663 0.0210 -1.0000 -1.0000 2947998 1582860618.40 151.5839 59.9957 32.0000 1.9940 1.9946 418.4772 418.6180 0.0212 -1.0000 -1.0000 2948076 1582860618.50 151.5877 59.9957 32.0000 1.9932 1.9938 418.5336 418.6747 0.0212 -1.0000 -1.0000 2948123 1582860618.60 151.5877 59.9957 32.0000 1.9938 1.9943 418.6049 418.7456 0.0210 -1.0000 -1.0000 2948623 1582860618.70 151.5877 59.9957 32.0000 1.9940 1.9945 418.6311 418.7721 0.0212 -1.0000 -1.0000 2948701 1582860618.80 151.5877 59.9957 32.0000 1.9941 1.9946 418.5466 418.6876 0.0212 -1.0000 -1.0000 2948764 1582860618.90 151.5872 59.9957 32.0000 1.9950 1.9955 418.4323 418.5746 0.0213 -1.0000 -1.0000 2948826 1582860619.00 151.5524 59.9957 32.0000 1.9942 1.9948 418.4381 418.5801 0.0213 -1.0000 -1.0000 2948904 1582860619.10 151.5524 59.9957 32.0000 1.9936 1.9942 418.6201 418.7615 0.0211 -1.0000 -1.0000 2949029 1582860619.20 151.5524 59.9957 32.0000 1.9937 1.9942 418.6382 418.7785 0.0211 -1.0000 -1.0000 2949092 1582860619.30 151.5524 59.9957 32.0000 1.9935 1.9941 418.5591 418.7010 0.0214 -1.0000 -1.0000 2949170 1582860619.40 151.5524 59.9957 32.0000 1.9942 1.9948 418.4759 418.6179 0.0212 -1.0000 -1.0000 2949232 1582860619.50 151.5596 59.9957 32.0000 1.9943 1.9949 418.5182 418.6597 0.0212 -1.0000 -1.0000 2949295 1582860619.60 151.6060 59.9957 32.0000 1.9943 1.9948 418.6692 418.8112 0.0213 -1.0000 -1.0000 2949358 1582860619.70 151.6060 59.9957 32.0000 1.9945 1.9951 418.5787 418.7200 0.0211 -1.0000 -1.0000 2949420 1582860619.80 151.6060 59.9957 32.0000 1.9942 1.9948 418.5711 418.7119 0.0211 -1.0000 -1.0000 2949498 1582860619.90 151.6060 59.9957 32.0000 1.9938 1.9944 418.3870 418.5275 0.0211 -1.0000 -1.0000 2949561 1582860620.00 151.6060 59.9957 32.0000 1.9940 1.9945 418.3775 418.5192 0.0213 -1.0000 -1.0000 2949623 1582860620.10 151.5911 59.9959 32.0000 1.9939 1.9945 418.5736 418.7136 0.0210 -1.0000 -1.0000 2949857 1582860620.20 151.5264 59.9964 32.0000 1.9935 1.9941 418.6556 418.7976 0.0213 -1.0000 -1.0000 2949920 1582860620.30 151.5264 59.9964 32.0000 1.9944 1.9949 418.5860 418.7277 0.0213 -1.0000 -1.0000 2949982 1582860620.40 151.5264 59.9964 32.0000 1.9946 1.9951 418.5076 418.6487 0.0211 -1.0000 -1.0000 2950060 1582860620.50 151.5264 59.9964 32.0000 1.9945 1.9950 418.5289 418.6693 0.0211 -1.0000 -1.0000 2950123 1582860620.60 151.5264 59.9964 32.0000 1.9929 1.9935 418.5939 418.7358 0.0213 -1.0000 -1.0000 2950185 1582860620.70 151.5264 59.9964 32.0000 1.9934 1.9939 418.5752 418.7173 0.0213 -1.0000 -1.0000 2950373 1582860620.80 151.5516 59.9964 32.0000 1.9939 1.9945 418.6393 418.7813 0.0212 -1.0000 -1.0000 2950435 1582860620.90 151.5715 59.9964 32.0000 1.9941 1.9946 418.4744 418.6154 0.0211 -1.0000 -1.0000 2950498 1582860621.00 151.5715 59.9964 32.0000 1.9942 1.9948 418.4419 418.5825 0.0210 -1.0000 -1.0000 2950576 1582860621.10 151.5715 59.9964 32.0000 1.9939 1.9944 418.6068 418.7490 0.0213 -1.0000 -1.0000 2950638 1582860621.20 151.5715 59.9964 32.0000 1.9928 1.9934 418.6392 418.7808 0.0212 -1.0000 -1.0000 2950858 1582860621.30 151.5715 59.9964 32.0000 1.9933 1.9938 418.4886 418.6297 0.0212 -1.0000 -1.0000 2950935 1582860621.40 151.5715 59.9964 32.0000 1.9941 1.9947 418.3956 418.5360 0.0211 -1.0000 -1.0000 2950998 1582860621.50 151.5345 59.9964 32.0000 1.9943 1.9949 418.3950 418.5358 0.0210 -1.0000 -1.0000 2951076 1582860621.60 151.5345 59.9964 32.0000 1.9938 1.9943 418.4955 418.6362 0.0212 -1.0000 -1.0000 2951138 1582860621.70 151.5345 59.9964 32.0000 1.9939 1.9944 418.6167 418.7575 0.0211 -1.0000 -1.0000 2951373 1582860621.80 151.5345 59.9964 32.0000 1.9943 1.9948 418.5498 418.6922 0.0213 -1.0000 -1.0000 2951436 1582860621.90 151.5345 59.9964 32.0000 1.9941 1.9946 418.5085 418.6505 0.0212 -1.0000 -1.0000 2951498 1582860622.00 151.4263 59.9964 32.0000 1.9938 1.9943 418.5208 418.6621 0.0212 -1.0000 -1.0000 2951561 1582860622.10 151.4263 59.9964 32.0000 1.9926 1.9932 418.6685 418.8080 0.0210 -1.0000 -1.0000 2951638 1582860622.20 151.4263 59.9964 32.0000 1.9937 1.9942 418.6336 418.7752 0.0212 -1.0000 -1.0000 2952373 1582860622.30 151.4263 59.9964 32.0000 1.9935 1.9941 418.5461 418.6879 0.0213 -1.0000 -1.0000 2952435 1582860622.40 151.4263 59.9964 32.0000 1.9941 1.9947 418.3457 418.4875 0.0212 -1.0000 -1.0000 2952513 1582860622.50 151.4711 59.9964 32.0000 1.9943 1.9949 418.4251 418.5664 0.0212 -1.0000 -1.0000 2952576 1582860622.60 151.5258 59.9964 32.0000 1.9929 1.9934 418.6310 418.7723 0.0211 -1.0000 -1.0000 2952638 1582860622.70 151.5258 59.9964 32.0000 1.9933 1.9939 418.5168 418.6572 0.0211 -1.0000 -1.0000 2952717 1582860622.80 151.5258 59.9964 32.0000 1.9939 1.9944 418.5278 418.6689 0.0212 -1.0000 -1.0000 2952779 1582860622.90 151.5258 59.9964 32.0000 1.9938 1.9944 418.4995 418.6408 0.0211 -1.0000 -1.0000 2952842 1582860623.00 151.5258 59.9964 32.0000 1.9926 1.9932 418.6760 418.8169 0.0211 -1.0000 -1.0000 2952920 1582860623.10 151.4823 59.9964 32.0000 1.9938 1.9943 418.6894 418.8313 0.0213 -1.0000 -1.0000 2952982 1582860623.20 151.4823 59.9964 32.0000 1.9950 1.9955 418.4021 418.5428 0.0211 -1.0000 -1.0000 2953076 1582860623.30 151.4823 59.9964 32.0000 1.9948 1.9953 418.3710 418.5113 0.0210 -1.0000 -1.0000 2953154 1582860623.40 151.4823 59.9964 32.0000 1.9944 1.9950 418.3915 418.5321 0.0211 -1.0000 -1.0000 2953217 1582860623.50 151.4823 59.9964 32.0000 1.9933 1.9938 418.5455 418.6864 0.0211 -1.0000 -1.0000 2953279 1582860623.60 151.4823 59.9964 32.0000 1.9926 1.9931 418.6064 418.7473 0.0211 -1.0000 -1.0000 2953342 1582860623.70 151.5075 59.9964 32.0000 1.9938 1.9943 418.5753 418.7168 0.0212 -1.0000 -1.0000 2953404 1582860623.80 151.5075 59.9964 32.0000 1.9944 1.9950 418.4170 418.5584 0.0212 -1.0000 -1.0000 2953654 1582860623.90 151.5075 59.9964 32.0000 1.9951 1.9957 418.4983 418.6389 0.0210 -1.0000 -1.0000 2953717 1582860624.00 151.5075 59.9964 32.0000 1.9940 1.9946 418.6187 418.7594 0.0212 -1.0000 -1.0000 2953779 1582860624.10 151.5075 59.9964 32.0000 1.9937 1.9943 418.5830 418.7241 0.0211 -1.0000 -1.0000 2953857 1582860624.20 151.5075 59.9964 32.0000 1.9944 1.9949 418.5662 418.7072 0.0211 -1.0000 -1.0000 2953920 1582860624.30 151.5075 59.9964 32.0000 1.9939 1.9944 418.5530 418.6944 0.0212 -1.0000 -1.0000 2954357 1582860624.40 151.5075 59.9964 32.0000 1.9932 1.9938 418.5246 418.6660 0.0212 -1.0000 -1.0000 2954435 1582860624.50 151.5075 59.9964 32.0000 1.9931 1.9936 418.5839 418.7247 0.0211 -1.0000 -1.0000 2954545 1582860624.60 151.5075 59.9964 32.0000 1.9931 1.9936 418.6189 418.7598 0.0211 -1.0000 -1.0000 2954623 1582860624.70 151.5075 59.9964 32.0000 1.9936 1.9942 418.5640 418.7043 0.0210 -1.0000 -1.0000 2954701 1582860624.80 151.4892 59.9957 32.0000 1.9939 1.9945 418.5392 418.6806 0.0212 -1.0000 -1.0000 2954748 1582860624.90 151.4892 59.9957 32.0000 1.9943 1.9948 418.3181 418.4589 0.0211 -1.0000 -1.0000 2954826 1582860625.00 151.4892 59.9957 32.0000 1.9933 1.9938 418.3929 418.5340 0.0212 -1.0000 -1.0000 2954904 1582860625.10 151.4892 59.9957 32.0000 1.9930 1.9935 418.4732 418.6144 0.0211 -1.0000 -1.0000 2954967 1582860625.20 151.4892 59.9957 32.0000 1.9939 1.9945 418.6265 418.7673 0.0211 -1.0000 -1.0000 2955029 1582860625.30 151.4892 59.9957 32.0000 1.9936 1.9942 418.4723 418.6131 0.0211 -1.0000 -1.0000 2955092 1582860625.40 151.4817 59.9957 32.0000 1.9939 1.9944 418.3478 418.4887 0.0211 -1.0000 -1.0000 2955154 1582860625.50 151.4817 59.9957 32.0000 1.9934 1.9940 418.5381 418.6789 0.0211 -1.0000 -1.0000 2955232 1582860625.60 151.4817 59.9957 32.0000 1.9928 1.9934 418.5584 418.6992 0.0211 -1.0000 -1.0000 2955295 1582860625.70 151.4817 59.9957 32.0000 1.9934 1.9939 418.5679 418.7084 0.0211 -1.0000 -1.0000 2955358 1582860625.80 151.4817 59.9957 32.0000 1.9941 1.9947 418.4361 418.5773 0.0212 -1.0000 -1.0000 2955623 1582860625.90 151.4817 59.9957 32.0000 1.9941 1.9947 418.2993 418.4398 0.0212 -1.0000 -1.0000 2955685 1582860626.00 151.4806 59.9957 32.0000 1.9934 1.9940 418.4191 418.5598 0.0210 -1.0000 -1.0000 2955748 1582860626.10 151.4806 59.9957 32.0000 1.9937 1.9943 418.6007 418.7408 0.0210 -1.0000 -1.0000 2955826 1582860626.20 151.4806 59.9957 32.0000 1.9934 1.9939 418.5828 418.7231 0.0211 -1.0000 -1.0000 2955888 1582860626.30 151.4806 59.9957 32.0000 1.9937 1.9943 418.4119 418.5535 0.0212 -1.0000 -1.0000 2956123 1582860626.40 151.4806 59.9957 32.0000 1.9947 1.9952 418.5123 418.6537 0.0212 -1.0000 -1.0000 2956201 1582860626.50 151.4806 59.9957 32.0000 1.9931 1.9936 418.5628 418.7042 0.0212 -1.0000 -1.0000 2956264 1582860626.60 151.4806 59.9957 32.0000 1.9935 1.9940 418.5441 418.6858 0.0212 -1.0000 -1.0000 2956326 1582860626.70 151.4806 59.9957 32.0000 1.9942 1.9948 418.4105 418.5517 0.0212 -1.0000 -1.0000 2956388 1582860626.80 151.5157 59.9957 32.0000 1.9948 1.9954 418.3428 418.4838 0.0211 -1.0000 -1.0000 2956576 1582860626.90 151.5157 59.9957 32.0000 1.9944 1.9949 418.3752 418.5166 0.0212 -1.0000 -1.0000 2956654 1582860627.00 151.5157 59.9957 32.0000 1.9929 1.9935 418.4792 418.6202 0.0212 -1.0000 -1.0000 2956717 1582860627.10 151.5157 59.9957 32.0000 1.9929 1.9935 418.5368 418.6779 0.0212 -1.0000 -1.0000 2956779 1582860627.20 151.5157 59.9957 32.0000 1.9940 1.9945 418.4797 418.6196 0.0210 -1.0000 -1.0000 2956842 1582860627.30 151.4845 59.9957 32.0000 1.9933 1.9939 418.4316 418.5726 0.0212 -1.0000 -1.0000 2957592 1582860627.40 151.4845 59.9957 32.0000 1.9945 1.9950 418.4377 418.5791 0.0212 -1.0000 -1.0000 2957654 1582860627.50 151.4845 59.9957 32.0000 1.9923 1.9929 418.5825 418.7240 0.0213 -1.0000 -1.0000 2957732 1582860627.60 151.4845 59.9957 32.0000 1.9931 1.9936 418.5516 418.6920 0.0211 -1.0000 -1.0000 2957795 1582860627.70 151.4845 59.9957 32.0000 1.9939 1.9944 418.5320 418.6737 0.0212 -1.0000 -1.0000 2957857 1582860627.80 151.4845 59.9957 32.0000 1.9951 1.9956 418.3617 418.5027 0.0211 -1.0000 -1.0000 2957982 1582860627.90 151.4569 59.9957 32.0000 1.9937 1.9943 418.4432 418.5847 0.0212 -1.0000 -1.0000 2958045 1582860628.00 151.4569 59.9957 32.0000 1.9932 1.9938 418.5073 418.6486 0.0211 -1.0000 -1.0000 2958107 1582860628.10 151.4569 59.9957 32.0000 1.9936 1.9941 418.6080 418.7483 0.0210 -1.0000 -1.0000 2958185 1582860628.20 151.4569 59.9957 32.0000 1.9939 1.9944 418.5393 418.6797 0.0211 -1.0000 -1.0000 2958248 1582860628.30 151.4569 59.9957 32.0000 1.9944 1.9949 418.4335 418.5743 0.0211 -1.0000 -1.0000 2958310 1582860628.40 151.3939 59.9957 32.0000 1.9940 1.9945 418.3265 418.4675 0.0212 -1.0000 -1.0000 2958373 1582860628.50 151.3871 59.9957 32.0000 1.9939 1.9944 418.4803 418.6219 0.0212 -1.0000 -1.0000 2958435 1582860628.60 151.3871 59.9957 32.0000 1.9936 1.9941 418.4752 418.6159 0.0211 -1.0000 -1.0000 2958498 1582860628.70 151.3871 59.9957 32.0000 1.9938 1.9944 418.3928 418.5344 0.0212 -1.0000 -1.0000 2958576 1582860628.80 151.3871 59.9957 32.0000 1.9947 1.9952 418.3095 418.4507 0.0212 -1.0000 -1.0000 2958638 1582860628.90 151.3871 59.9957 32.0000 1.9933 1.9939 418.5146 418.6548 0.0209 -1.0000 -1.0000 2958701 1582860629.00 151.3796 59.9957 32.0000 1.9927 1.9932 418.5937 418.7351 0.0212 -1.0000 -1.0000 2958779 1582860629.10 151.3796 59.9957 32.0000 1.9932 1.9937 418.4950 418.6347 0.0210 -1.0000 -1.0000 2958842 1582860629.20 151.3796 59.9957 32.0000 1.9933 1.9939 418.4507 418.5909 0.0210 -1.0000 -1.0000 2958920 1582860629.30 151.3796 59.9957 32.0000 1.9940 1.9946 418.3053 418.4453 0.0211 -1.0000 -1.0000 2958998 1582860629.40 151.3796 59.9957 32.0000 1.9934 1.9939 418.5156 418.6579 0.0213 -1.0000 -1.0000 2959092 1582860629.50 151.3796 59.9957 32.0000 1.9931 1.9936 418.5920 418.7339 0.0213 -1.0000 -1.0000 2959170 1582860629.60 151.4007 59.9958 32.0000 1.9931 1.9936 418.6048 418.7455 0.0211 -1.0000 -1.0000 2959232 1582860629.70 151.4336 59.9959 32.0000 1.9938 1.9943 418.4809 418.6218 0.0212 -1.0000 -1.0000 2959295 1582860629.80 151.4336 59.9959 32.0000 1.9946 1.9952 418.4170 418.5585 0.0212 -1.0000 -1.0000 2959373 1582860629.90 151.4336 59.9959 32.0000 1.9938 1.9944 418.4882 418.6291 0.0211 -1.0000 -1.0000 2959795 1582860630.00 151.4336 59.9959 32.0000 1.9929 1.9935 418.5595 418.6997 0.0211 -1.0000 -1.0000 2959873 1582860630.10 151.4336 59.9959 32.0000 1.9922 1.9927 418.5832 418.7241 0.0211 -1.0000 -1.0000 2959951 1582860630.20 151.4336 59.9959 32.0000 1.9933 1.9938 418.5021 418.6426 0.0211 -1.0000 -1.0000 2959998 1582860630.30 151.4777 59.9959 32.0000 1.9940 1.9945 418.3843 418.5243 0.0210 -1.0000 -1.0000 3000076 1582860630.40 151.4777 59.9959 32.0000 1.9943 1.9949 418.4106 418.5512 0.0211 -1.0000 -1.0000 3000139 1582860630.50 151.4777 59.9959 32.0000 1.9957 1.9962 418.5274 418.6691 0.0213 -1.0000 -1.0000 3000201 1582860630.60 151.4777 59.9959 32.0000 1.9932 1.9937 418.6155 418.7576 0.0213 -1.0000 -1.0000 3000264 1582860630.70 151.4777 59.9959 32.0000 1.9931 1.9936 418.5237 418.6656 0.0213 -1.0000 -1.0000 3000342 1582860630.80 151.4777 59.9959 32.0000 1.9940 1.9946 418.5811 418.7225 0.0211 -1.0000 -1.0000 3000404 1582860630.90 151.4741 59.9959 32.0000 1.9944 1.9949 418.5063 418.6472 0.0211 -1.0000 -1.0000 3001404 1582860631.00 151.4504 59.9959 32.0000 1.9944 1.9949 418.3741 418.5152 0.0212 -1.0000 -1.0000 3001482 1582860631.10 151.4504 59.9959 32.0000 1.9940 1.9945 418.5694 418.7101 0.0211 -1.0000 -1.0000 3001545 1582860631.20 151.4504 59.9959 32.0000 1.9944 1.9949 418.5376 418.6780 0.0210 -1.0000 -1.0000 3001607 1582860631.30 151.4504 59.9959 32.0000 1.9946 1.9951 418.3856 418.5285 0.0214 -1.0000 -1.0000 3001685 1582860631.40 151.4504 59.9959 32.0000 1.9947 1.9953 418.3310 418.4719 0.0212 -1.0000 -1.0000 3001748 1582860631.50 151.4469 59.9959 32.0000 1.9946 1.9951 418.4644 418.6063 0.0213 -1.0000 -1.0000 3001810 1582860631.60 151.4463 59.9959 32.0000 1.9933 1.9939 418.5457 418.6877 0.0213 -1.0000 -1.0000 3001888 1582860631.70 151.4463 59.9959 32.0000 1.9937 1.9943 418.5033 418.6443 0.0212 -1.0000 -1.0000 3001951 1582860631.80 151.4463 59.9959 32.0000 1.9943 1.9948 418.3714 418.5127 0.0211 -1.0000 -1.0000 3002029 1582860631.90 151.4463 59.9959 32.0000 1.9937 1.9942 418.4264 418.5670 0.0211 -1.0000 -1.0000 3002092 1582860632.00 151.4463 59.9959 32.0000 1.9935 1.9941 418.5275 418.6683 0.0211 -1.0000 -1.0000 3002154 1582860632.10 151.4124 59.9959 32.0000 1.9943 1.9949 418.3266 418.4671 0.0211 -1.0000 -1.0000 3002232 1582860632.20 151.4124 59.9959 32.0000 1.9940 1.9945 418.4479 418.5896 0.0212 -1.0000 -1.0000 3002295 1582860632.30 151.4124 59.9959 32.0000 1.9926 1.9932 418.3969 418.5374 0.0210 -1.0000 -1.0000 3002358 1582860632.40 151.4124 59.9959 32.0000 1.9934 1.9939 418.4450 418.5866 0.0213 -1.0000 -1.0000 3002420 1582860632.50 151.4124 59.9959 32.0000 1.9930 1.9936 418.5276 418.6689 0.0212 -1.0000 -1.0000 3002482 1582860632.60 151.4631 59.9959 32.0000 1.9940 1.9946 418.3962 418.5367 0.0210 -1.0000 -1.0000 3002545 1582860632.70 151.4730 59.9959 32.0000 1.9942 1.9947 418.4386 418.5789 0.0211 -1.0000 -1.0000 3002623 1582860632.80 151.4730 59.9959 32.0000 1.9942 1.9948 418.6020 418.7436 0.0212 -1.0000 -1.0000 3002685 1582860632.90 151.4730 59.9959 32.0000 1.9947 1.9952 418.5414 418.6826 0.0212 -1.0000 -1.0000 3002748 1582860633.00 151.4730 59.9959 32.0000 1.9946 1.9952 418.4257 418.5667 0.0212 -1.0000 -1.0000 3002826 1582860633.10 151.4730 59.9959 32.0000 1.9938 1.9944 418.4316 418.5730 0.0211 -1.0000 -1.0000 3002888 1582860633.20 151.4730 59.9959 32.0000 1.9937 1.9942 418.4803 418.6217 0.0212 -1.0000 -1.0000 3002951 1582860633.30 151.4730 59.9959 32.0000 1.9938 1.9943 418.5735 418.7144 0.0212 -1.0000 -1.0000 3003029 1582860633.40 151.4730 59.9959 32.0000 1.9937 1.9943 418.6123 418.7538 0.0212 -1.0000 -1.0000 3003092 1582860633.50 151.4730 59.9959 32.0000 1.9939 1.9945 418.4814 418.6212 0.0210 -1.0000 -1.0000 3003358 1582860633.60 151.4802 59.9959 32.0000 1.9943 1.9949 418.3562 418.4972 0.0212 -1.0000 -1.0000 3003420 1582860633.70 151.4645 59.9959 32.0000 1.9941 1.9947 418.3952 418.5361 0.0211 -1.0000 -1.0000 3003482 1582860633.80 151.4425 59.9959 32.0000 1.9941 1.9947 418.5866 418.7282 0.0212 -1.0000 -1.0000 3003545 1582860633.90 151.4425 59.9959 32.0000 1.9939 1.9945 418.5827 418.7240 0.0211 -1.0000 -1.0000 3003607 1582860634.00 151.4425 59.9959 32.0000 1.9943 1.9948 418.4550 418.5958 0.0212 -1.0000 -1.0000 3003857 1582860634.10 151.4425 59.9959 32.0000 1.9948 1.9953 418.4095 418.5511 0.0212 -1.0000 -1.0000 3003935 1582860634.20 151.4425 59.9959 32.0000 1.9942 1.9947 418.3621 418.5033 0.0211 -1.0000 -1.0000 3003998 1582860634.30 151.4425 59.9959 32.0000 1.9939 1.9944 418.5004 418.6413 0.0212 -1.0000 -1.0000 3004060 1582860634.40 151.4425 59.9959 32.0000 1.9937 1.9942 418.5570 418.6977 0.0210 -1.0000 -1.0000 3004138 1582860634.50 151.4425 59.9959 32.0000 1.9943 1.9949 418.4767 418.6167 0.0210 -1.0000 -1.0000 3004357 1582860634.60 151.4425 59.9959 32.0000 1.9942 1.9947 418.3392 418.4807 0.0213 -1.0000 -1.0000 3004435 1582860634.70 151.4434 59.9959 32.0000 1.9945 1.9950 418.3738 418.5146 0.0210 -1.0000 -1.0000 3004513 1582860634.80 151.4434 59.9959 32.0000 1.9935 1.9940 418.5439 418.6840 0.0210 -1.0000 -1.0000 3004576 1582860634.90 151.4434 59.9959 32.0000 1.9929 1.9934 418.6389 418.7790 0.0211 -1.0000 -1.0000 3004638 1582860635.00 151.4434 59.9959 32.0000 1.9940 1.9946 418.5718 418.7129 0.0211 -1.0000 -1.0000 3005045 1582860635.10 151.4603 59.9958 32.0000 1.9940 1.9945 418.4407 418.5813 0.0211 -1.0000 -1.0000 3005107 1582860635.20 151.4603 59.9958 32.0000 1.9939 1.9945 418.3409 418.4807 0.0210 -1.0000 -1.0000 3005170 1582860635.30 151.4603 59.9958 32.0000 1.9941 1.9947 418.4175 418.5580 0.0210 -1.0000 -1.0000 3005232 1582860635.40 151.4603 59.9958 32.0000 1.9939 1.9944 418.5314 418.6721 0.0211 -1.0000 -1.0000 3005295 1582860635.50 151.4603 59.9958 32.0000 1.9933 1.9939 418.5657 418.7067 0.0211 -1.0000 -1.0000 3005373 1582860635.60 151.4525 59.9958 32.0000 1.9950 1.9956 418.3778 418.5188 0.0211 -1.0000 -1.0000 3005436 1582860635.70 151.4457 59.9958 32.0000 1.9945 1.9951 418.4345 418.5754 0.0212 -1.0000 -1.0000 3005498 1582860635.80 151.4457 59.9958 32.0000 1.9933 1.9939 418.4950 418.6350 0.0210 -1.0000 -1.0000 3005576 1582860635.90 151.4457 59.9958 32.0000 1.9934 1.9939 418.7248 418.8658 0.0212 -1.0000 -1.0000 3005654 1582860636.00 151.4457 59.9958 32.0000 1.9942 1.9948 418.4589 418.6003 0.0212 -1.0000 -1.0000 3005717 1582860636.10 151.4457 59.9958 32.0000 1.9942 1.9948 418.4580 418.5994 0.0212 -1.0000 -1.0000 3005795 1582860636.20 151.4457 59.9958 32.0000 1.9946 1.9951 418.3806 418.5218 0.0211 -1.0000 -1.0000 3005857 1582860636.30 151.4457 59.9958 32.0000 1.9946 1.9951 418.4951 418.6356 0.0211 -1.0000 -1.0000 3005920 1582860636.40 151.4457 59.9958 32.0000 1.9940 1.9946 418.6005 418.7413 0.0211 -1.0000 -1.0000 3005982 1582860636.50 151.5566 59.9958 32.0000 1.9945 1.9951 418.6099 418.7515 0.0212 -1.0000 -1.0000 3006045 1582860636.60 151.5566 59.9958 32.0000 1.9938 1.9943 418.4674 418.6090 0.0212 -1.0000 -1.0000 3006357 1582860636.70 151.5566 59.9958 32.0000 1.9942 1.9948 418.5009 418.6416 0.0211 -1.0000 -1.0000 3006435 1582860636.80 151.5362 59.9958 32.0000 1.9935 1.9940 418.5276 418.6680 0.0211 -1.0000 -1.0000 3006498 1582860636.90 151.5005 59.9958 32.0000 1.9934 1.9940 418.6069 418.7480 0.0211 -1.0000 -1.0000 3006560 1582860637.00 151.5005 59.9958 32.0000 1.9937 1.9943 418.5281 418.6680 0.0209 -1.0000 -1.0000 3006623 1582860637.10 151.5005 59.9958 32.0000 1.9950 1.9955 418.4050 418.5452 0.0211 -1.0000 -1.0000 3006935 1582860637.20 151.5005 59.9958 32.0000 1.9943 1.9949 418.4722 418.6136 0.0212 -1.0000 -1.0000 3006998 1582860637.30 151.5005 59.9958 32.0000 1.9947 1.9952 418.5346 418.6755 0.0211 -1.0000 -1.0000 3007076 1582860637.40 151.5005 59.9958 32.0000 1.9941 1.9947 418.6298 418.7711 0.0212 -1.0000 -1.0000 3007138 1582860637.50 151.5005 59.9958 32.0000 1.9946 1.9952 418.5401 418.6820 0.0213 -1.0000 -1.0000 3007217 1582860637.60 151.5005 59.9958 32.0000 1.9944 1.9950 418.4351 418.5765 0.0212 -1.0000 -1.0000 3007373 1582860637.70 151.5005 59.9958 32.0000 1.9938 1.9943 418.4543 418.5953 0.0211 -1.0000 -1.0000 3007435 1582860637.80 151.5005 59.9958 32.0000 1.9934 1.9940 418.5141 418.6553 0.0212 -1.0000 -1.0000 3007498 1582860637.90 151.5005 59.9958 32.0000 1.9941 1.9947 418.4873 418.6290 0.0212 -1.0000 -1.0000 3007561 1582860638.00 151.4913 59.9958 32.0000 1.9946 1.9952 418.4312 418.5715 0.0211 -1.0000 -1.0000 3007638 1582860638.10 151.4780 59.9958 32.0000 1.9947 1.9953 418.4407 418.5818 0.0212 -1.0000 -1.0000 3008045 1582860638.20 151.4779 59.9958 32.0000 1.9939 1.9944 418.5620 418.7034 0.0211 -1.0000 -1.0000 3008107 1582860638.30 151.4726 59.9958 32.0000 1.9941 1.9946 418.7115 418.8531 0.0212 -1.0000 -1.0000 3008170 1582860638.40 151.4726 59.9958 32.0000 1.9934 1.9939 418.5145 418.6561 0.0212 -1.0000 -1.0000 3008248 1582860638.50 151.4726 59.9958 32.0000 1.9947 1.9953 418.4733 418.6147 0.0212 -1.0000 -1.0000 3008310 1582860638.60 151.4925 59.9958 32.0000 1.9945 1.9951 418.3906 418.5327 0.0213 -1.0000 -1.0000 3008592 1582860638.70 151.5322 59.9958 32.0000 1.9939 1.9944 418.4435 418.5851 0.0213 -1.0000 -1.0000 3008670 1582860638.80 151.5322 59.9958 32.0000 1.9937 1.9943 418.6193 418.7623 0.0215 -1.0000 -1.0000 3008732 1582860638.90 151.5322 59.9958 32.0000 1.9944 1.9950 418.6277 418.7701 0.0213 -1.0000 -1.0000 3008779 1582860639.00 151.5322 59.9958 32.0000 1.9951 1.9957 418.4555 418.5970 0.0212 -1.0000 -1.0000 3008857 1582860639.10 151.5425 59.9958 32.0000 1.9940 1.9945 418.5041 418.6457 0.0211 -1.0000 -1.0000 3008920 1582860639.20 151.5425 59.9958 32.0000 1.9938 1.9943 418.5432 418.6840 0.0212 -1.0000 -1.0000 3009045 1582860639.30 151.5425 59.9958 32.0000 1.9931 1.9937 418.5841 418.7247 0.0211 -1.0000 -1.0000 3009123 1582860639.40 151.5425 59.9958 32.0000 1.9949 1.9954 418.5087 418.6495 0.0211 -1.0000 -1.0000 3009185 1582860639.50 151.5425 59.9958 32.0000 1.9941 1.9946 418.4467 418.5882 0.0213 -1.0000 -1.0000 3009264 1582860639.60 151.5425 59.9958 32.0000 1.9933 1.9938 418.5532 418.6941 0.0210 -1.0000 -1.0000 3009326 1582860639.70 151.5054 59.9958 32.0000 1.9934 1.9940 418.6723 418.8128 0.0211 -1.0000 -1.0000 3009388 1582860639.80 151.5054 59.9958 32.0000 1.9949 1.9955 418.5431 418.6840 0.0212 -1.0000 -1.0000 3009451 1582860639.90 151.5572 59.9958 32.0000 1.9946 1.9951 418.3586 418.5004 0.0213 -1.0000 -1.0000 3009529 1582860640.00 151.5572 59.9958 32.0000 1.9945 1.9951 418.4344 418.5754 0.0211 -1.0000 -1.0000 3009592 1582860640.10 151.5572 59.9958 32.0000 1.9939 1.9944 418.5193 418.6603 0.0212 -1.0000 -1.0000 3009654 1582860640.20 151.5572 59.9958 32.0000 1.9937 1.9942 418.4084 418.5492 0.0211 -1.0000 -1.0000 3009717 1582860640.30 151.5572 59.9958 32.0000 1.9950 1.9955 418.3375 418.4779 0.0211 -1.0000 -1.0000 3009779 1582860640.40 151.5984 59.9958 32.0000 1.9949 1.9954 418.4372 418.5789 0.0213 -1.0000 -1.0000 3009857 1582860640.50 151.5984 59.9958 32.0000 1.9944 1.9950 418.5350 418.6771 0.0212 -1.0000 -1.0000 3009920 1582860640.60 151.5984 59.9958 32.0000 1.9944 1.9950 418.5673 418.7085 0.0212 -1.0000 -1.0000 3009982 1582860640.70 151.5984 59.9958 32.0000 1.9942 1.9947 418.4786 418.6210 0.0214 -1.0000 -1.0000 3010326 1582860640.80 151.5984 59.9958 32.0000 1.9947 1.9953 418.4962 418.6376 0.0212 -1.0000 -1.0000 3010388 1582860640.90 151.5984 59.9958 32.0000 1.9937 1.9943 418.2982 418.4396 0.0213 -1.0000 -1.0000 3010451 1582860641.00 151.5408 59.9958 32.0000 1.9940 1.9946 418.4697 418.6109 0.0211 -1.0000 -1.0000 3010529 1582860641.10 151.5408 59.9958 32.0000 1.9939 1.9945 418.6907 418.8326 0.0213 -1.0000 -1.0000 3010592 1582860641.20 151.5408 59.9958 32.0000 1.9936 1.9942 418.5958 418.7377 0.0212 -1.0000 -1.0000 3010951 1582860641.30 151.5408 59.9958 32.0000 1.9935 1.9940 418.5133 418.6549 0.0213 -1.0000 -1.0000 3011013 1582860641.40 151.5408 59.9958 32.0000 1.9939 1.9944 418.5177 418.6591 0.0212 -1.0000 -1.0000 3011076 1582860641.50 151.5408 59.9958 32.0000 1.9935 1.9940 418.5969 418.7389 0.0212 -1.0000 -1.0000 3011154 1582860641.60 151.5408 59.9958 32.0000 1.9932 1.9938 418.6181 418.7587 0.0211 -1.0000 -1.0000 3011217 1582860641.70 151.5408 59.9958 32.0000 1.9942 1.9947 418.4878 418.6294 0.0212 -1.0000 -1.0000 3011888 1582860641.80 151.5408 59.9958 32.0000 1.9943 1.9948 418.4240 418.5665 0.0213 -1.0000 -1.0000 3012045 1582860641.90 151.5408 59.9958 32.0000 1.9942 1.9947 418.4802 418.6214 0.0212 -1.0000 -1.0000 3012107 1582860642.00 151.5408 59.9958 32.0000 1.9935 1.9940 418.5367 418.6778 0.0211 -1.0000 -1.0000 3012170 1582860642.10 151.5403 59.9958 32.0000 1.9938 1.9944 418.7150 418.8560 0.0212 -1.0000 -1.0000 3012248 1582860642.20 151.5403 59.9958 32.0000 1.9941 1.9947 418.4087 418.5503 0.0213 -1.0000 -1.0000 3012310 1582860642.30 151.5403 59.9958 32.0000 1.9940 1.9946 418.4086 418.5499 0.0211 -1.0000 -1.0000 3012373 1582860642.40 151.5403 59.9958 32.0000 1.9939 1.9944 418.5775 418.7183 0.0211 -1.0000 -1.0000 3012435 1582860642.50 151.4613 59.9958 32.0000 1.9939 1.9945 418.7461 418.8880 0.0213 -1.0000 -1.0000 3012498 1582860642.60 151.4733 59.9958 32.0000 1.9943 1.9948 418.4106 418.5522 0.0213 -1.0000 -1.0000 3012560 1582860642.70 151.4765 59.9958 32.0000 1.9944 1.9949 418.4941 418.6365 0.0214 -1.0000 -1.0000 3012638 1582860642.80 151.4765 59.9958 32.0000 1.9939 1.9944 418.5543 418.6959 0.0212 -1.0000 -1.0000 3012701 1582860642.90 151.4765 59.9958 32.0000 1.9935 1.9940 418.6597 418.8007 0.0212 -1.0000 -1.0000 3012764 1582860643.00 151.4765 59.9958 32.0000 1.9935 1.9940 418.5368 418.6789 0.0213 -1.0000 -1.0000 3012826 1582860643.10 151.4765 59.9958 32.0000 1.9948 1.9953 418.4700 418.6119 0.0213 -1.0000 -1.0000 3012904 1582860643.20 151.5012 59.9958 32.0000 1.9944 1.9950 418.5368 418.6788 0.0213 -1.0000 -1.0000 3012967 1582860643.30 151.5012 59.9958 32.0000 1.9942 1.9948 418.5344 418.6764 0.0213 -1.0000 -1.0000 3013029 1582860643.40 151.5012 59.9958 32.0000 1.9927 1.9932 418.6244 418.7662 0.0213 -1.0000 -1.0000 3013092 1582860643.50 151.5012 59.9958 32.0000 1.9940 1.9945 418.5179 418.6593 0.0212 -1.0000 -1.0000 3013170 1582860643.60 151.5012 59.9958 32.0000 1.9946 1.9951 418.4173 418.5591 0.0213 -1.0000 -1.0000 3013232 1582860643.70 151.5012 59.9958 32.0000 1.9944 1.9950 418.4528 418.5951 0.0213 -1.0000 -1.0000 3013295 1582860643.80 151.5012 59.9958 32.0000 1.9930 1.9936 418.5431 418.6844 0.0211 -1.0000 -1.0000 3013373 1582860643.90 151.5012 59.9958 32.0000 1.9938 1.9943 418.6306 418.7729 0.0214 -1.0000 -1.0000 3013435 1582860644.00 151.5012 59.9958 32.0000 1.9946 1.9951 418.4038 418.5465 0.0214 -1.0000 -1.0000 3013498 1582860644.10 151.5012 59.9958 32.0000 1.9937 1.9942 418.4671 418.6095 0.0213 -1.0000 -1.0000 3013561 1582860644.20 151.5012 59.9958 32.0000 1.9932 1.9938 418.6129 418.7549 0.0213 -1.0000 -1.0000 3013623 1582860644.30 151.5012 59.9958 32.0000 1.9931 1.9936 418.5993 418.7415 0.0213 -1.0000 -1.0000 3013888 1582860644.40 151.5012 59.9958 32.0000 1.9942 1.9947 418.5631 418.7054 0.0213 -1.0000 -1.0000 3013967 1582860644.50 151.4951 59.9958 32.0000 1.9943 1.9949 418.4789 418.6204 0.0212 -1.0000 -1.0000 3014013 1582860644.60 151.4951 59.9958 32.0000 1.9943 1.9949 418.4252 418.5667 0.0212 -1.0000 -1.0000 3014076 1582860644.70 151.4951 59.9958 32.0000 1.9942 1.9947 418.3639 418.5051 0.0212 -1.0000 -1.0000 3014154 1582860644.80 151.5665 59.9958 32.0000 1.9939 1.9945 418.5086 418.6503 0.0212 -1.0000 -1.0000 3014373 1582860644.90 151.5665 59.9958 32.0000 1.9933 1.9939 418.5194 418.6607 0.0211 -1.0000 -1.0000 3014435 1582860645.00 151.5665 59.9958 32.0000 1.9940 1.9946 418.4232 418.5636 0.0212 -1.0000 -1.0000 3014498 1582860645.10 151.4738 59.9968 32.0000 1.9941 1.9947 418.4784 418.6203 0.0212 -1.0000 -1.0000 3014560 1582860645.20 151.4748 59.9968 32.0000 1.9935 1.9941 418.5857 418.7270 0.0212 -1.0000 -1.0000 3014623 1582860645.30 151.4954 59.9968 32.0000 1.9933 1.9938 418.6057 418.7476 0.0213 -1.0000 -1.0000 3014873 1582860645.40 151.4954 59.9968 32.0000 1.9945 1.9950 418.5273 418.6696 0.0213 -1.0000 -1.0000 3014935 1582860645.50 151.4954 59.9968 32.0000 1.9943 1.9948 418.4540 418.5948 0.0211 -1.0000 -1.0000 3015013 1582860645.60 151.4954 59.9968 32.0000 1.9941 1.9946 418.3788 418.5204 0.0212 -1.0000 -1.0000 3015076 1582860645.70 151.4954 59.9968 32.0000 1.9927 1.9933 418.5758 418.7175 0.0212 -1.0000 -1.0000 3015138 1582860645.80 151.4474 59.9968 32.0000 1.9929 1.9934 418.6291 418.7713 0.0214 -1.0000 -1.0000 3015404 1582860645.90 151.4440 59.9968 32.0000 1.9933 1.9939 418.6008 418.7429 0.0213 -1.0000 -1.0000 3015467 1582860646.00 151.4440 59.9968 32.0000 1.9937 1.9943 418.5192 418.6611 0.0213 -1.0000 -1.0000 3015529 1582860646.10 151.4440 59.9968 32.0000 1.9942 1.9948 418.4596 418.6008 0.0211 -1.0000 -1.0000 3015592 1582860646.20 151.5453 59.9968 32.0000 1.9940 1.9946 418.6442 418.7855 0.0212 -1.0000 -1.0000 3015654 1582860646.30 151.5453 59.9968 32.0000 1.9936 1.9942 418.5678 418.7080 0.0210 -1.0000 -1.0000 3015857 1582860646.40 151.5453 59.9968 32.0000 1.9938 1.9944 418.3844 418.5251 0.0212 -1.0000 -1.0000 3015920 1582860646.50 151.5453 59.9968 32.0000 1.9943 1.9949 418.3436 418.4849 0.0212 -1.0000 -1.0000 3015982 1582860646.60 151.5453 59.9968 32.0000 1.9947 1.9953 418.5035 418.6444 0.0211 -1.0000 -1.0000 3016045 1582860646.70 151.5453 59.9968 32.0000 1.9940 1.9946 418.5504 418.6922 0.0213 -1.0000 -1.0000 3016123 1582860646.80 151.5452 59.9968 32.0000 1.9936 1.9941 418.6597 418.8015 0.0212 -1.0000 -1.0000 3016576 1582860646.90 151.4768 59.9968 32.0000 1.9935 1.9941 418.5704 418.7121 0.0213 -1.0000 -1.0000 3016638 1582860647.00 151.4768 59.9968 32.0000 1.9943 1.9948 418.4520 418.5939 0.0213 -1.0000 -1.0000 3016717 1582860647.10 151.4768 59.9968 32.0000 1.9949 1.9955 418.3304 418.4719 0.0212 -1.0000 -1.0000 3016764 1582860647.20 151.4768 59.9968 32.0000 1.9944 1.9949 418.5407 418.6825 0.0213 -1.0000 -1.0000 3016826 1582860647.30 151.6396 59.9968 32.0000 1.9947 1.9953 418.6329 418.7745 0.0212 -1.0000 -1.0000 3016904 1582860647.40 151.6396 59.9968 32.0000 1.9951 1.9957 418.5387 418.6795 0.0211 -1.0000 -1.0000 3017170 1582860647.50 151.6396 59.9968 32.0000 1.9954 1.9959 418.5283 418.6695 0.0212 -1.0000 -1.0000 3017232 1582860647.60 151.6396 59.9968 32.0000 1.9941 1.9946 418.6336 418.7751 0.0212 -1.0000 -1.0000 3017295 1582860647.70 151.6396 59.9968 32.0000 1.9944 1.9950 418.6562 418.7976 0.0212 -1.0000 -1.0000 3017373 1582860647.80 151.6753 59.9968 32.0000 1.9948 1.9953 418.6301 418.7724 0.0213 -1.0000 -1.0000 3017435 1582860647.90 151.6904 59.9968 32.0000 1.9950 1.9955 418.5415 418.6830 0.0212 -1.0000 -1.0000 3017654 1582860648.00 151.6904 59.9968 32.0000 1.9953 1.9959 418.4590 418.5997 0.0211 -1.0000 -1.0000 3017748 1582860648.10 151.6904 59.9968 32.0000 1.9951 1.9957 418.5768 418.7180 0.0211 -1.0000 -1.0000 3017810 1582860648.20 151.6904 59.9968 32.0000 1.9945 1.9951 418.6980 418.8394 0.0212 -1.0000 -1.0000 3017873 1582860648.30 151.6904 59.9968 32.0000 1.9942 1.9947 418.7254 418.8670 0.0212 -1.0000 -1.0000 3017935 1582860648.40 151.5744 59.9968 32.0000 1.9946 1.9952 418.4414 418.5821 0.0211 -1.0000 -1.0000 3018592 1582860648.50 151.5717 59.9968 32.0000 1.9946 1.9951 418.3395 418.4805 0.0211 -1.0000 -1.0000 3018654 1582860648.60 151.5717 59.9968 32.0000 1.9938 1.9944 418.5121 418.6539 0.0214 -1.0000 -1.0000 3018779 1582860648.70 151.5717 59.9968 32.0000 1.9933 1.9939 418.5528 418.6947 0.0212 -1.0000 -1.0000 3018858 1582860648.80 151.5717 59.9968 32.0000 1.9940 1.9946 418.5608 418.7022 0.0213 -1.0000 -1.0000 3018920 1582860648.90 151.5717 59.9968 32.0000 1.9941 1.9946 418.4438 418.5859 0.0213 -1.0000 -1.0000 3018982 1582860649.00 151.5626 59.9968 32.0000 1.9938 1.9943 418.3470 418.4882 0.0212 -1.0000 -1.0000 3019060 1582860649.10 151.5626 59.9968 32.0000 1.9936 1.9942 418.4007 418.5423 0.0213 -1.0000 -1.0000 3019123 1582860649.20 151.5626 59.9968 32.0000 1.9935 1.9941 418.5567 418.6989 0.0214 -1.0000 -1.0000 3019170 1582860649.30 151.5626 59.9968 32.0000 1.9935 1.9941 418.6140 418.7562 0.0213 -1.0000 -1.0000 3019248 1582860649.40 151.5626 59.9968 32.0000 1.9934 1.9940 418.5304 418.6714 0.0211 -1.0000 -1.0000 3019310 1582860649.50 151.5462 59.9968 32.0000 1.9943 1.9948 418.4240 418.5653 0.0213 -1.0000 -1.0000 3019388 1582860649.60 151.5358 59.9968 32.0000 1.9938 1.9944 418.5438 418.6860 0.0213 -1.0000 -1.0000 3019451 1582860649.70 151.5358 59.9968 32.0000 1.9937 1.9942 418.5765 418.7173 0.0211 -1.0000 -1.0000 3019514 1582860649.80 151.5358 59.9968 32.0000 1.9934 1.9939 418.4787 418.6205 0.0212 -1.0000 -1.0000 3019592 1582860649.90 151.5358 59.9968 32.0000 1.9943 1.9948 418.3778 418.5197 0.0213 -1.0000 -1.0000 3019654 1582860650.00 151.5358 59.9968 32.0000 1.9943 1.9949 418.3893 418.5316 0.0213 -1.0000 -1.0000 3019795 1582860650.10 151.4698 59.9968 32.0000 1.9943 1.9948 418.3113 418.4529 0.0212 -1.0000 -1.0000 3019873 1582860650.20 151.4698 59.9968 32.0000 1.9939 1.9944 418.2924 418.4330 0.0211 -1.0000 -1.0000 3019935 1582860650.30 151.4698 59.9968 32.0000 1.9938 1.9944 418.4684 418.6104 0.0213 -1.0000 -1.0000 3019998 1582860650.40 151.4698 59.9968 32.0000 1.9928 1.9934 418.5594 418.7007 0.0212 -1.0000 -1.0000 3020060 1582860650.50 151.4698 59.9968 32.0000 1.9938 1.9943 418.5234 418.6659 0.0214 -1.0000 -1.0000 3020123 1582860650.60 151.4698 59.9968 32.0000 1.9941 1.9946 418.3780 418.5190 0.0212 -1.0000 -1.0000 3020185 1582860650.70 151.4698 59.9968 32.0000 1.9932 1.9938 418.5436 418.6859 0.0213 -1.0000 -1.0000 3020264 1582860650.80 151.5000 59.9968 32.0000 1.9934 1.9940 418.5671 418.7083 0.0211 -1.0000 -1.0000 3020326 1582860650.90 151.5028 59.9968 32.0000 1.9931 1.9937 418.5658 418.7071 0.0212 -1.0000 -1.0000 3020388 1582860651.00 151.5028 59.9968 32.0000 1.9936 1.9942 418.4127 418.5540 0.0212 -1.0000 -1.0000 3020638 1582860651.10 151.5028 59.9968 32.0000 1.9941 1.9947 418.3792 418.5211 0.0213 -1.0000 -1.0000 3020701 1582860651.20 151.5028 59.9968 32.0000 1.9933 1.9939 418.3994 418.5411 0.0213 -1.0000 -1.0000 3020764 1582860651.30 151.5022 59.9968 32.0000 1.9931 1.9937 418.4707 418.6131 0.0214 -1.0000 -1.0000 3020826 1582860651.40 151.4945 59.9968 32.0000 1.9937 1.9942 418.4866 418.6288 0.0213 -1.0000 -1.0000 3020888 1582860651.50 151.4945 59.9968 32.0000 1.9935 1.9941 418.4786 418.6202 0.0212 -1.0000 -1.0000 3021373 1582860651.60 151.4945 59.9968 32.0000 1.9936 1.9942 418.3540 418.4957 0.0213 -1.0000 -1.0000 3021435 1582860651.70 151.4945 59.9968 32.0000 1.9941 1.9946 418.2673 418.4092 0.0213 -1.0000 -1.0000 3021498 1582860651.80 151.4945 59.9968 32.0000 1.9940 1.9946 418.4693 418.6110 0.0212 -1.0000 -1.0000 3021576 1582860651.90 151.5422 59.9968 32.0000 1.9937 1.9943 418.5554 418.6971 0.0213 -1.0000 -1.0000 3021638 1582860652.00 151.5586 59.9968 32.0000 1.9935 1.9941 418.4446 418.5867 0.0213 -1.0000 -1.0000 3021701 1582860652.10 151.5586 59.9968 32.0000 1.9939 1.9945 418.4257 418.5679 0.0214 -1.0000 -1.0000 3021779 1582860652.20 151.5586 59.9968 32.0000 1.9936 1.9941 418.4016 418.5442 0.0214 -1.0000 -1.0000 3021842 1582860652.30 151.5586 59.9968 32.0000 1.9935 1.9941 418.5151 418.6572 0.0213 -1.0000 -1.0000 3021904 1582860652.40 151.5586 59.9968 32.0000 1.9926 1.9931 418.5301 418.6723 0.0213 -1.0000 -1.0000 3022060 1582860652.50 151.4825 59.9968 32.0000 1.9927 1.9933 418.5732 418.7150 0.0212 -1.0000 -1.0000 3022310 1582860652.60 151.4825 59.9968 32.0000 1.9938 1.9943 418.4458 418.5881 0.0214 -1.0000 -1.0000 3022373 1582860652.70 151.4825 59.9968 32.0000 1.9936 1.9941 418.3437 418.4864 0.0214 -1.0000 -1.0000 3022451 1582860652.80 151.4825 59.9968 32.0000 1.9933 1.9939 418.3962 418.5385 0.0213 -1.0000 -1.0000 3022514 1582860652.90 151.4825 59.9968 32.0000 1.9934 1.9940 418.4961 418.6372 0.0212 -1.0000 -1.0000 3022576 1582860653.00 151.4437 59.9968 32.0000 1.9935 1.9940 418.4277 418.5694 0.0213 -1.0000 -1.0000 3022654 1582860653.10 151.4416 59.9968 32.0000 1.9938 1.9944 418.3923 418.5339 0.0212 -1.0000 -1.0000 3022717 1582860653.20 151.4416 59.9968 32.0000 1.9932 1.9937 418.3797 418.5200 0.0210 -1.0000 -1.0000 3022779 1582860653.30 151.4416 59.9968 32.0000 1.9927 1.9932 418.4895 418.6309 0.0212 -1.0000 -1.0000 3022858 1582860653.40 151.4416 59.9968 32.0000 1.9926 1.9932 418.5252 418.6664 0.0212 -1.0000 -1.0000 3022920 1582860653.50 151.4416 59.9968 32.0000 1.9929 1.9935 418.4398 418.5818 0.0213 -1.0000 -1.0000 3022982 1582860653.60 151.4574 59.9968 32.0000 1.9940 1.9946 418.3491 418.4904 0.0211 -1.0000 -1.0000 3023107 1582860653.70 151.4574 59.9968 32.0000 1.9936 1.9942 418.4036 418.5451 0.0213 -1.0000 -1.0000 3023170 1582860653.80 151.4574 59.9968 32.0000 1.9927 1.9932 418.5791 418.7217 0.0214 -1.0000 -1.0000 3023248 1582860653.90 151.4574 59.9968 32.0000 1.9922 1.9927 418.5435 418.6857 0.0213 -1.0000 -1.0000 3023326 1582860654.00 151.4574 59.9968 32.0000 1.9934 1.9939 418.5129 418.6545 0.0212 -1.0000 -1.0000 3023388 1582860654.10 151.4535 59.9968 32.0000 1.9937 1.9942 418.4345 418.5766 0.0213 -1.0000 -1.0000 3023873 1582860654.20 151.4453 59.9968 32.0000 1.9937 1.9942 418.4869 418.6291 0.0212 -1.0000 -1.0000 3023935 1582860654.30 151.4453 59.9968 32.0000 1.9937 1.9942 418.5988 418.7406 0.0213 -1.0000 -1.0000 3023998 1582860654.40 151.4453 59.9968 32.0000 1.9929 1.9934 418.5776 418.7191 0.0212 -1.0000 -1.0000 3024076 1582860654.50 151.4453 59.9968 32.0000 1.9938 1.9944 418.4303 418.5715 0.0211 -1.0000 -1.0000 3024138 1582860654.60 151.4453 59.9968 32.0000 1.9942 1.9948 418.3293 418.4709 0.0213 -1.0000 -1.0000 3024435 1582860654.70 151.4847 59.9968 32.0000 1.9944 1.9949 418.3655 418.5058 0.0211 -1.0000 -1.0000 3024514 1582860654.80 151.4847 59.9968 32.0000 1.9943 1.9948 418.3740 418.5155 0.0212 -1.0000 -1.0000 3024576 1582860654.90 151.4847 59.9968 32.0000 1.9935 1.9940 418.5191 418.6609 0.0213 -1.0000 -1.0000 3024638 1582860655.00 151.4847 59.9968 32.0000 1.9933 1.9938 418.5247 418.6671 0.0213 -1.0000 -1.0000 3024717 1582860655.10 151.4847 59.9968 32.0000 1.9939 1.9945 418.4825 418.6241 0.0212 -1.0000 -1.0000 3024810 1582860655.20 151.4576 59.9968 32.0000 1.9943 1.9949 418.3435 418.4847 0.0212 -1.0000 -1.0000 3024873 1582860655.30 151.4501 59.9968 32.0000 1.9948 1.9953 418.5408 418.6825 0.0213 -1.0000 -1.0000 3024935 1582860655.40 151.4501 59.9968 32.0000 1.9935 1.9940 418.6400 418.7806 0.0211 -1.0000 -1.0000 3024998 1582860655.50 151.4501 59.9968 32.0000 1.9936 1.9942 418.5172 418.6584 0.0212 -1.0000 -1.0000 3025076 1582860655.60 151.4501 59.9968 32.0000 1.9944 1.9950 418.4536 418.5951 0.0213 -1.0000 -1.0000 3025138 1582860655.70 151.4501 59.9968 32.0000 1.9941 1.9947 418.4513 418.5928 0.0212 -1.0000 -1.0000 3025201 1582860655.80 151.4740 59.9968 32.0000 1.9939 1.9944 418.4619 418.6027 0.0211 -1.0000 -1.0000 3025279 1582860655.90 151.4740 59.9968 32.0000 1.9938 1.9943 418.6696 418.8106 0.0211 -1.0000 -1.0000 3025342 1582860656.00 151.4740 59.9968 32.0000 1.9934 1.9939 418.5773 418.7181 0.0211 -1.0000 -1.0000 3025404 1582860656.10 151.4740 59.9968 32.0000 1.9947 1.9952 418.5025 418.6429 0.0211 -1.0000 -1.0000 3025638 1582860656.20 151.4740 59.9968 32.0000 1.9952 1.9958 418.4442 418.5863 0.0213 -1.0000 -1.0000 3025701 1582860656.30 151.4712 59.9968 32.0000 1.9946 1.9952 418.5371 418.6792 0.0213 -1.0000 -1.0000 3025764 1582860656.40 151.4490 59.9968 32.0000 1.9946 1.9952 418.5924 418.7346 0.0213 -1.0000 -1.0000 3025842 1582860656.50 151.4490 59.9968 32.0000 1.9940 1.9945 418.4717 418.6143 0.0213 -1.0000 -1.0000 3025904 1582860656.60 151.4490 59.9968 32.0000 1.9951 1.9956 418.3767 418.5179 0.0212 -1.0000 -1.0000 3026357 1582860656.70 151.4490 59.9968 32.0000 1.9942 1.9948 418.2887 418.4306 0.0213 -1.0000 -1.0000 3026420 1582860656.80 151.4490 59.9968 32.0000 1.9938 1.9943 418.4697 418.6119 0.0212 -1.0000 -1.0000 3026498 1582860656.90 151.4343 59.9968 32.0000 1.9933 1.9938 418.5130 418.6540 0.0212 -1.0000 -1.0000 3026560 1582860657.00 151.4343 59.9968 32.0000 1.9946 1.9952 418.5158 418.6569 0.0212 -1.0000 -1.0000 3026623 1582860657.10 151.4343 59.9968 32.0000 1.9945 1.9950 418.3793 418.5221 0.0215 -1.0000 -1.0000 3027107 1582860657.20 151.4343 59.9968 32.0000 1.9939 1.9945 418.3436 418.4856 0.0213 -1.0000 -1.0000 3027170 1582860657.30 151.4343 59.9968 32.0000 1.9939 1.9945 418.5438 418.6857 0.0213 -1.0000 -1.0000 3027264 1582860657.40 151.4344 59.9968 32.0000 1.9939 1.9945 418.5958 418.7381 0.0214 -1.0000 -1.0000 3027388 1582860657.50 151.4624 59.9968 32.0000 1.9936 1.9942 418.5034 418.6462 0.0214 -1.0000 -1.0000 3027482 1582860657.60 151.4624 59.9968 32.0000 1.9934 1.9939 418.4398 418.5817 0.0213 -1.0000 -1.0000 3027576 1582860657.70 151.4624 59.9968 32.0000 1.9950 1.9956 418.4057 418.5474 0.0212 -1.0000 -1.0000 3027638 1582860657.80 151.4624 59.9968 32.0000 1.9938 1.9944 418.6205 418.7622 0.0212 -1.0000 -1.0000 3027701 1582860657.90 151.4624 59.9968 32.0000 1.9935 1.9940 418.6313 418.7722 0.0211 -1.0000 -1.0000 3027764 1582860658.00 151.4441 59.9968 32.0000 1.9945 1.9951 418.4635 418.6054 0.0213 -1.0000 -1.0000 3027826 1582860658.10 151.4395 59.9968 32.0000 1.9935 1.9940 418.3659 418.5078 0.0212 -1.0000 -1.0000 3027904 1582860658.20 151.4395 59.9968 32.0000 1.9940 1.9945 418.5051 418.6461 0.0211 -1.0000 -1.0000 3027967 1582860658.30 151.4395 59.9968 32.0000 1.9936 1.9942 418.5771 418.7172 0.0211 -1.0000 -1.0000 3028029 1582860658.40 151.4395 59.9968 32.0000 1.9942 1.9948 418.5234 418.6655 0.0213 -1.0000 -1.0000 3028107 1582860658.50 151.4419 59.9968 32.0000 1.9938 1.9943 418.3883 418.5308 0.0214 -1.0000 -1.0000 3028170 1582860658.60 151.4627 59.9968 32.0000 1.9945 1.9950 418.3299 418.4713 0.0213 -1.0000 -1.0000 3028232 1582860658.70 151.4627 59.9968 32.0000 1.9945 1.9951 418.3124 418.4544 0.0213 -1.0000 -1.0000 3028373 1582860658.80 151.4627 59.9968 32.0000 1.9937 1.9942 418.5078 418.6493 0.0212 -1.0000 -1.0000 3028435 1582860658.90 151.4627 59.9968 32.0000 1.9931 1.9937 418.5949 418.7374 0.0213 -1.0000 -1.0000 3028498 1582860659.00 151.4627 59.9968 32.0000 1.9937 1.9942 418.5898 418.7316 0.0212 -1.0000 -1.0000 3028560 1582860659.10 151.4670 59.9968 32.0000 1.9937 1.9943 418.3785 418.5194 0.0211 -1.0000 -1.0000 3028623 1582860659.20 151.4676 59.9968 32.0000 1.9944 1.9949 418.3593 418.5001 0.0212 -1.0000 -1.0000 3029076 1582860659.30 151.4676 59.9968 32.0000 1.9942 1.9947 418.3890 418.5311 0.0213 -1.0000 -1.0000 3029138 1582860659.40 151.4676 59.9968 32.0000 1.9932 1.9937 418.5665 418.7080 0.0212 -1.0000 -1.0000 3029201 1582860659.50 151.4676 59.9968 32.0000 1.9935 1.9940 418.5544 418.6957 0.0212 -1.0000 -1.0000 3029279 1582860659.60 151.4676 59.9968 32.0000 1.9939 1.9945 418.4278 418.5690 0.0212 -1.0000 -1.0000 3029342 1582860659.70 151.5125 59.9968 32.0000 1.9936 1.9941 418.3531 418.4942 0.0211 -1.0000 -1.0000 3029404 1582860659.80 151.5125 59.9968 32.0000 1.9939 1.9944 418.3497 418.4909 0.0213 -1.0000 -1.0000 3030201 1582860659.90 151.5125 59.9968 32.0000 1.9947 1.9952 418.4196 418.5617 0.0213 -1.0000 -1.0000 3030264 1582860660.00 151.5125 59.9968 32.0000 1.9938 1.9944 418.5419 418.6830 0.0211 -1.0000 -1.0000 3030342 1582860660.10 151.5125 59.9968 32.0000 1.9935 1.9941 418.4425 418.5838 0.0212 -1.0000 -1.0000 3030404 1582860660.20 151.4915 59.9968 32.0000 1.9942 1.9947 418.3882 418.5299 0.0213 -1.0000 -1.0000 3030467 1582860660.30 151.4915 59.9968 32.0000 1.9933 1.9939 418.4449 418.5866 0.0213 -1.0000 -1.0000 3030529 1582860660.40 151.4915 59.9968 32.0000 1.9936 1.9941 418.5210 418.6629 0.0213 -1.0000 -1.0000 3030623 1582860660.50 151.4915 59.9968 32.0000 1.9933 1.9938 418.5150 418.6552 0.0210 -1.0000 -1.0000 3030685 1582860660.60 151.4915 59.9968 32.0000 1.9942 1.9948 418.3618 418.5030 0.0212 -1.0000 -1.0000 3030748 1582860660.70 151.4999 59.9968 32.0000 1.9943 1.9949 418.3762 418.5174 0.0211 -1.0000 -1.0000 3030826 1582860660.80 151.5130 59.9968 32.0000 1.9939 1.9944 418.5429 418.6841 0.0212 -1.0000 -1.0000 3030888 1582860660.90 151.5130 59.9968 32.0000 1.9928 1.9934 418.5141 418.6556 0.0212 -1.0000 -1.0000 3030951 1582860661.00 151.5130 59.9968 32.0000 1.9934 1.9940 418.5036 418.6445 0.0210 -1.0000 -1.0000 3031014 1582860661.10 151.5130 59.9968 32.0000 1.9935 1.9941 418.4079 418.5490 0.0213 -1.0000 -1.0000 3031092 1582860661.20 151.5130 59.9968 32.0000 1.9938 1.9943 418.3775 418.5202 0.0213 -1.0000 -1.0000 3031154 1582860661.30 151.4920 59.9968 32.0000 1.9929 1.9935 418.4479 418.5885 0.0211 -1.0000 -1.0000 3031217 1582860661.40 151.4920 59.9968 32.0000 1.9931 1.9936 418.5555 418.6971 0.0213 -1.0000 -1.0000 3031279 1582860661.50 151.4920 59.9968 32.0000 1.9932 1.9937 418.4444 418.5857 0.0212 -1.0000 -1.0000 3031357 1582860661.60 151.4920 59.9968 32.0000 1.9940 1.9946 418.4173 418.5592 0.0213 -1.0000 -1.0000 3031420 1582860661.70 151.4920 59.9968 32.0000 1.9945 1.9951 418.3644 418.5061 0.0212 -1.0000 -1.0000 3031482 1582860661.80 151.4920 59.9968 32.0000 1.9935 1.9940 418.3561 418.4972 0.0211 -1.0000 -1.0000 3031842 1582860661.90 151.5000 59.9968 32.0000 1.9931 1.9936 418.3958 418.5366 0.0211 -1.0000 -1.0000 3031904 1582860662.00 151.5000 59.9968 32.0000 1.9933 1.9938 418.5006 418.6423 0.0213 -1.0000 -1.0000 3031967 1582860662.10 151.5000 59.9968 32.0000 1.9930 1.9936 418.5744 418.7161 0.0212 -1.0000 -1.0000 3032029 1582860662.20 151.5000 59.9968 32.0000 1.9937 1.9942 418.4469 418.5883 0.0212 -1.0000 -1.0000 3032092 1582860662.30 151.5000 59.9968 32.0000 1.9929 1.9934 418.4291 418.5706 0.0212 -1.0000 -1.0000 3032373 1582860662.40 151.4983 59.9968 32.0000 1.9933 1.9939 418.4683 418.6099 0.0212 -1.0000 -1.0000 3032451 1582860662.50 151.4980 59.9968 32.0000 1.9932 1.9937 418.5519 418.6934 0.0212 -1.0000 -1.0000 3032514 1582860662.60 151.4980 59.9968 32.0000 1.9943 1.9948 418.4387 418.5802 0.0213 -1.0000 -1.0000 3032576 1582860662.70 151.4980 59.9968 32.0000 1.9942 1.9948 418.4131 418.5548 0.0213 -1.0000 -1.0000 3032654 1582860662.80 151.4980 59.9968 32.0000 1.9939 1.9945 418.3705 418.5128 0.0213 -1.0000 -1.0000 3032717 1582860662.90 151.4980 59.9968 32.0000 1.9942 1.9947 418.3766 418.5176 0.0212 -1.0000 -1.0000 3032779 1582860663.00 151.5209 59.9968 32.0000 1.9937 1.9942 418.4814 418.6229 0.0212 -1.0000 -1.0000 3032858 1582860663.10 151.5209 59.9968 32.0000 1.9936 1.9942 418.5510 418.6927 0.0212 -1.0000 -1.0000 3032920 1582860663.20 151.5209 59.9968 32.0000 1.9944 1.9949 418.5236 418.6655 0.0213 -1.0000 -1.0000 3032982 1582860663.30 151.5209 59.9968 32.0000 1.9945 1.9951 418.3471 418.4889 0.0212 -1.0000 -1.0000 3033061 1582860663.40 151.5209 59.9968 32.0000 1.9941 1.9947 418.4050 418.5462 0.0212 -1.0000 -1.0000 3033123 1582860663.50 151.4963 59.9968 32.0000 1.9937 1.9943 418.5126 418.6533 0.0211 -1.0000 -1.0000 3033201 1582860663.60 151.4963 59.9968 32.0000 1.9932 1.9938 418.5806 418.7220 0.0212 -1.0000 -1.0000 3033264 1582860663.70 151.4963 59.9968 32.0000 1.9938 1.9943 418.5537 418.6952 0.0213 -1.0000 -1.0000 3033326 1582860663.80 151.4963 59.9968 32.0000 1.9936 1.9942 418.3986 418.5395 0.0211 -1.0000 -1.0000 3033388 1582860663.90 151.4963 59.9968 32.0000 1.9934 1.9939 418.3341 418.4756 0.0212 -1.0000 -1.0000 3033623 1582860664.00 151.4963 59.9968 32.0000 1.9935 1.9940 418.4598 418.6018 0.0213 -1.0000 -1.0000 3033685 1582860664.10 151.5391 59.9968 32.0000 1.9934 1.9940 418.6268 418.7681 0.0212 -1.0000 -1.0000 3033764 1582860664.20 151.5439 59.9968 32.0000 1.9937 1.9942 418.4806 418.6231 0.0213 -1.0000 -1.0000 3033826 1582860664.30 151.5439 59.9968 32.0000 1.9934 1.9940 418.3746 418.5154 0.0211 -1.0000 -1.0000 3033888 1582860664.40 151.5439 59.9968 32.0000 1.9942 1.9948 418.3237 418.4650 0.0212 -1.0000 -1.0000 3034638 1582860664.50 151.5439 59.9968 32.0000 1.9939 1.9945 418.4543 418.5968 0.0213 -1.0000 -1.0000 3034701 1582860664.60 151.5467 59.9968 32.0000 1.9932 1.9938 418.6180 418.7586 0.0211 -1.0000 -1.0000 3034764 1582860664.70 151.5598 59.9966 32.0000 1.9936 1.9941 418.5158 418.6573 0.0213 -1.0000 -1.0000 3034826 1582860664.80 151.5598 59.9966 32.0000 1.9941 1.9947 418.4202 418.5617 0.0212 -1.0000 -1.0000 3034888 1582860664.90 151.5598 59.9966 32.0000 1.9938 1.9944 418.3384 418.4804 0.0213 -1.0000 -1.0000 3034951 1582860665.00 151.5598 59.9966 32.0000 1.9937 1.9943 418.4102 418.5519 0.0212 -1.0000 -1.0000 3035029 1582860665.10 151.5598 59.9966 32.0000 1.9935 1.9941 418.4727 418.6145 0.0213 -1.0000 -1.0000 3035107 1582860665.20 151.5720 59.9966 32.0000 1.9931 1.9936 418.5879 418.7303 0.0213 -1.0000 -1.0000 3035170 1582860665.30 151.5747 59.9966 32.0000 1.9927 1.9932 418.4985 418.6401 0.0212 -1.0000 -1.0000 3035232 1582860665.40 151.5747 59.9966 32.0000 1.9940 1.9945 418.4060 418.5475 0.0212 -1.0000 -1.0000 3035358 1582860665.50 151.5747 59.9966 32.0000 1.9944 1.9950 418.3020 418.4428 0.0211 -1.0000 -1.0000 3035435 1582860665.60 151.5747 59.9966 32.0000 1.9938 1.9944 418.3182 418.4590 0.0212 -1.0000 -1.0000 3035498 1582860665.70 151.5747 59.9966 32.0000 1.9937 1.9943 418.4850 418.6276 0.0215 -1.0000 -1.0000 3035561 1582860665.80 151.4578 59.9966 32.0000 1.9938 1.9943 418.4784 418.6203 0.0213 -1.0000 -1.0000 3035638 1582860665.90 151.4578 59.9966 32.0000 1.9936 1.9942 418.3095 418.4515 0.0213 -1.0000 -1.0000 3035826 1582860666.00 151.4578 59.9966 32.0000 1.9945 1.9951 418.4243 418.5659 0.0213 -1.0000 -1.0000 3035888 1582860666.10 151.4578 59.9966 32.0000 1.9934 1.9939 418.4997 418.6417 0.0213 -1.0000 -1.0000 3035967 1582860666.20 151.4578 59.9966 32.0000 1.9928 1.9934 418.5406 418.6824 0.0213 -1.0000 -1.0000 3036014 1582860666.30 151.4578 59.9966 32.0000 1.9932 1.9937 418.4593 418.6010 0.0212 -1.0000 -1.0000 3036092 1582860666.40 151.4958 59.9966 32.0000 1.9940 1.9945 418.4095 418.5504 0.0211 -1.0000 -1.0000 3036326 1582860666.50 151.4958 59.9966 32.0000 1.9945 1.9951 418.3177 418.4600 0.0213 -1.0000 -1.0000 3036388 1582860666.60 151.4958 59.9966 32.0000 1.9946 1.9952 418.4819 418.6238 0.0212 -1.0000 -1.0000 3036451 1582860666.70 151.4958 59.9966 32.0000 1.9936 1.9942 418.5179 418.6594 0.0212 -1.0000 -1.0000 3036529 1582860666.80 151.4958 59.9966 32.0000 1.9930 1.9936 418.6181 418.7592 0.0212 -1.0000 -1.0000 3036607 1582860666.90 151.4816 59.9966 32.0000 1.9945 1.9950 418.3952 418.5372 0.0213 -1.0000 -1.0000 3036670 1582860667.00 151.4772 59.9966 32.0000 1.9946 1.9952 418.4211 418.5626 0.0211 -1.0000 -1.0000 3036857 1582860667.10 151.4772 59.9966 32.0000 1.9940 1.9946 418.5170 418.6582 0.0212 -1.0000 -1.0000 3036904 1582860667.20 151.4772 59.9966 32.0000 1.9936 1.9942 418.5396 418.6811 0.0212 -1.0000 -1.0000 3036967 1582860667.30 151.4772 59.9966 32.0000 1.9938 1.9944 418.5605 418.7020 0.0212 -1.0000 -1.0000 3037045 1582860667.40 151.4772 59.9966 32.0000 1.9942 1.9948 418.5169 418.6580 0.0211 -1.0000 -1.0000 3037107 1582860667.50 151.4429 59.9966 32.0000 1.9942 1.9947 418.3884 418.5296 0.0213 -1.0000 -1.0000 3037857 1582860667.60 151.4429 59.9966 32.0000 1.9950 1.9955 418.3901 418.5326 0.0213 -1.0000 -1.0000 3037920 1582860667.70 151.4429 59.9966 32.0000 1.9939 1.9944 418.3881 418.5303 0.0214 -1.0000 -1.0000 3037982 1582860667.80 151.4429 59.9966 32.0000 1.9937 1.9943 418.4389 418.5811 0.0213 -1.0000 -1.0000 3038060 1582860667.90 151.4429 59.9966 32.0000 1.9931 1.9937 418.5089 418.6506 0.0212 -1.0000 -1.0000 3038123 1582860668.00 151.4500 59.9966 32.0000 1.9938 1.9943 418.4857 418.6272 0.0213 -1.0000 -1.0000 3038185 1582860668.10 151.4500 59.9966 32.0000 1.9951 1.9957 418.3489 418.4913 0.0214 -1.0000 -1.0000 3038264 1582860668.20 151.4500 59.9966 32.0000 1.9946 1.9952 418.2541 418.3953 0.0212 -1.0000 -1.0000 3038326 1582860668.30 151.4500 59.9966 32.0000 1.9931 1.9937 418.5310 418.6721 0.0212 -1.0000 -1.0000 3038388 1582860668.40 151.4500 59.9966 32.0000 1.9942 1.9947 418.6339 418.7760 0.0214 -1.0000 -1.0000 3038451 1582860668.50 151.4607 59.9966 32.0000 1.9934 1.9939 418.6251 418.7666 0.0212 -1.0000 -1.0000 3038514 1582860668.60 151.4945 59.9966 32.0000 1.9939 1.9945 418.3941 418.5366 0.0212 -1.0000 -1.0000 3038576 1582860668.70 151.4945 59.9966 32.0000 1.9947 1.9952 418.3055 418.4470 0.0213 -1.0000 -1.0000 3038654 1582860668.80 151.4945 59.9966 32.0000 1.9938 1.9943 418.3855 418.5271 0.0212 -1.0000 -1.0000 3038717 1582860668.90 151.4945 59.9966 32.0000 1.9943 1.9948 418.4645 418.6062 0.0212 -1.0000 -1.0000 3038826 1582860669.00 151.4945 59.9966 32.0000 1.9930 1.9936 418.6000 418.7418 0.0213 -1.0000 -1.0000 3039154 1582860669.10 151.5387 59.9966 32.0000 1.9936 1.9941 418.5591 418.7019 0.0214 -1.0000 -1.0000 3039217 1582860669.20 151.5387 59.9966 32.0000 1.9938 1.9943 418.3749 418.5174 0.0213 -1.0000 -1.0000 3039279 1582860669.30 151.5387 59.9966 32.0000 1.9938 1.9943 418.3406 418.4820 0.0212 -1.0000 -1.0000 3039358 1582860669.40 151.5387 59.9966 32.0000 1.9935 1.9941 418.4704 418.6118 0.0212 -1.0000 -1.0000 3039420 1582860669.50 151.5387 59.9966 32.0000 1.9931 1.9937 418.5684 418.7106 0.0212 -1.0000 -1.0000 3039482 1582860669.60 151.5387 59.9966 32.0000 1.9932 1.9938 418.5791 418.7216 0.0212 -1.0000 -1.0000 3039561 1582860669.70 151.5368 59.9961 32.0000 1.9941 1.9947 418.4921 418.6339 0.0214 -1.0000 -1.0000 3039607 1582860669.80 151.5368 59.9961 32.0000 1.9941 1.9947 418.4314 418.5735 0.0213 -1.0000 -1.0000 3039685 1582860669.90 151.5368 59.9961 32.0000 1.9945 1.9950 418.4080 418.5496 0.0213 -1.0000 -1.0000 3039748 1582860670.00 151.5368 59.9961 32.0000 1.9940 1.9946 418.4207 418.5631 0.0213 -1.0000 -1.0000 3039810 1582860670.10 151.5368 59.9961 32.0000 1.9936 1.9941 418.5841 418.7257 0.0212 -1.0000 -1.0000 3039888 1582860670.20 151.5368 59.9961 32.0000 1.9938 1.9943 418.4975 418.6400 0.0214 -1.0000 -1.0000 3039951 1582860670.30 151.5384 59.9961 32.0000 1.9943 1.9948 418.5202 418.6622 0.0213 -1.0000 -1.0000 3040014 1582860670.40 151.5557 59.9961 32.0000 1.9941 1.9947 418.3899 418.5306 0.0210 -1.0000 -1.0000 3040092 1582860670.50 151.5557 59.9961 32.0000 1.9938 1.9944 418.5399 418.6810 0.0212 -1.0000 -1.0000 3040154 1582860670.60 151.5557 59.9961 32.0000 1.9935 1.9940 418.5276 418.6686 0.0211 -1.0000 -1.0000 3040388 1582860670.70 151.5557 59.9961 32.0000 1.9941 1.9947 418.4589 418.5998 0.0211 -1.0000 -1.0000 3040467 1582860670.80 151.5557 59.9961 32.0000 1.9942 1.9947 418.3168 418.4581 0.0212 -1.0000 -1.0000 3040529 1582860670.90 151.5451 59.9961 32.0000 1.9940 1.9946 418.4260 418.5686 0.0213 -1.0000 -1.0000 3040592 1582860671.00 151.5008 59.9961 32.0000 1.9932 1.9938 418.4439 418.5851 0.0212 -1.0000 -1.0000 3040654 1582860671.10 151.5008 59.9961 32.0000 1.9937 1.9943 418.5021 418.6444 0.0214 -1.0000 -1.0000 3041404 1582860671.20 151.5008 59.9961 32.0000 1.9936 1.9942 418.4570 418.5994 0.0213 -1.0000 -1.0000 3041467 1582860671.30 151.5008 59.9961 32.0000 1.9943 1.9948 418.4075 418.5496 0.0213 -1.0000 -1.0000 3041545 1582860671.40 151.5008 59.9961 32.0000 1.9939 1.9945 418.3474 418.4894 0.0213 -1.0000 -1.0000 3041607 1582860671.50 151.5080 59.9961 32.0000 1.9941 1.9946 418.4871 418.6288 0.0213 -1.0000 -1.0000 3041685 1582860671.60 151.5080 59.9961 32.0000 1.9929 1.9935 418.5719 418.7145 0.0213 -1.0000 -1.0000 3041748 1582860671.70 151.5080 59.9961 32.0000 1.9929 1.9935 418.5394 418.6809 0.0213 -1.0000 -1.0000 3041810 1582860671.80 151.5080 59.9961 32.0000 1.9938 1.9944 418.4475 418.5879 0.0211 -1.0000 -1.0000 3041888 1582860671.90 151.5080 59.9961 32.0000 1.9940 1.9945 418.4122 418.5541 0.0212 -1.0000 -1.0000 3041935 1582860672.00 151.5322 59.9961 32.0000 1.9945 1.9951 418.2803 418.4210 0.0211 -1.0000 -1.0000 3041998 1582860672.10 151.5406 59.9961 32.0000 1.9943 1.9949 418.3362 418.4778 0.0212 -1.0000 -1.0000 3042279 1582860672.20 151.5406 59.9961 32.0000 1.9934 1.9939 418.4810 418.6224 0.0213 -1.0000 -1.0000 3042342 1582860672.30 151.5406 59.9961 32.0000 1.9935 1.9941 418.5440 418.6863 0.0213 -1.0000 -1.0000 3042404 1582860672.40 151.5406 59.9961 32.0000 1.9939 1.9945 418.5099 418.6517 0.0213 -1.0000 -1.0000 3042482 1582860672.50 151.5406 59.9961 32.0000 1.9946 1.9951 418.5005 418.6424 0.0213 -1.0000 -1.0000 3042545 1582860672.60 151.4599 59.9961 32.0000 1.9944 1.9950 418.3747 418.5167 0.0213 -1.0000 -1.0000 3042826 1582860672.70 151.4599 59.9961 32.0000 1.9947 1.9953 418.4661 418.6080 0.0212 -1.0000 -1.0000 3042904 1582860672.80 151.4599 59.9961 32.0000 1.9937 1.9942 418.4415 418.5823 0.0211 -1.0000 -1.0000 3042982 1582860672.90 151.4599 59.9961 32.0000 1.9939 1.9944 418.5572 418.6988 0.0213 -1.0000 -1.0000 3043045 1582860673.00 151.4736 59.9961 32.0000 1.9943 1.9948 418.4237 418.5656 0.0212 -1.0000 -1.0000 3043123 1582860673.10 151.4736 59.9961 32.0000 1.9946 1.9951 418.3038 418.4458 0.0213 -1.0000 -1.0000 3043185 1582860673.20 151.4736 59.9961 32.0000 1.9944 1.9950 418.3721 418.5141 0.0213 -1.0000 -1.0000 3043248 1582860673.30 151.4736 59.9961 32.0000 1.9937 1.9943 418.4619 418.6040 0.0213 -1.0000 -1.0000 3043311 1582860673.40 151.4736 59.9961 32.0000 1.9930 1.9936 418.5392 418.6809 0.0212 -1.0000 -1.0000 3043373 1582860673.50 151.4736 59.9961 32.0000 1.9935 1.9941 418.3961 418.5385 0.0214 -1.0000 -1.0000 3043451 1582860673.60 151.4736 59.9961 32.0000 1.9949 1.9955 418.3456 418.4882 0.0214 -1.0000 -1.0000 3043514 1582860673.70 151.4736 59.9961 32.0000 1.9948 1.9953 418.4220 418.5627 0.0210 -1.0000 -1.0000 3043576 1582860673.80 151.4834 59.9961 32.0000 1.9942 1.9948 418.6140 418.7543 0.0211 -1.0000 -1.0000 3043654 1582860673.90 151.4834 59.9961 32.0000 1.9937 1.9942 418.6101 418.7522 0.0213 -1.0000 -1.0000 3043717 1582860674.00 151.4834 59.9961 32.0000 1.9944 1.9949 418.4089 418.5512 0.0214 -1.0000 -1.0000 3043779 1582860674.10 151.4834 59.9961 32.0000 1.9943 1.9948 418.4160 418.5578 0.0212 -1.0000 -1.0000 3043842 1582860674.20 151.4834 59.9961 32.0000 1.9946 1.9951 418.5577 418.7000 0.0213 -1.0000 -1.0000 3043920 1582860674.30 151.4834 59.9961 32.0000 1.9940 1.9946 418.7340 418.8758 0.0213 -1.0000 -1.0000 3043982 1582860674.40 151.4864 59.9961 32.0000 1.9941 1.9947 418.6168 418.7586 0.0212 -1.0000 -1.0000 3044045 1582860674.50 151.4893 59.9961 32.0000 1.9944 1.9949 418.4717 418.6130 0.0212 -1.0000 -1.0000 3044107 1582860674.60 151.4893 59.9961 32.0000 1.9941 1.9946 418.4026 418.5447 0.0213 -1.0000 -1.0000 3044170 1582860674.70 151.4893 59.9961 32.0000 1.9945 1.9950 418.4738 418.6158 0.0213 -1.0000 -1.0000 3044404 1582860674.80 151.4893 59.9961 32.0000 1.9942 1.9948 418.5918 418.7341 0.0213 -1.0000 -1.0000 3044467 1582860674.90 151.4893 59.9961 32.0000 1.9939 1.9945 418.6092 418.7507 0.0213 -1.0000 -1.0000 3044529 1582860675.00 151.4552 59.9964 32.0000 1.9945 1.9950 418.4462 418.5890 0.0214 -1.0000 -1.0000 3044607 1582860675.10 151.4552 59.9964 32.0000 1.9940 1.9945 418.3784 418.5202 0.0212 -1.0000 -1.0000 3044670 1582860675.20 151.4552 59.9964 32.0000 1.9945 1.9951 418.4917 418.6326 0.0212 -1.0000 -1.0000 3044904 1582860675.30 151.4552 59.9964 32.0000 1.9941 1.9947 418.5864 418.7279 0.0213 -1.0000 -1.0000 3044982 1582860675.40 151.4552 59.9964 32.0000 1.9936 1.9941 418.6544 418.7958 0.0212 -1.0000 -1.0000 3045045 1582860675.50 151.4942 59.9964 32.0000 1.9936 1.9942 418.5442 418.6871 0.0214 -1.0000 -1.0000 3045123 1582860675.60 151.4975 59.9964 32.0000 1.9950 1.9956 418.4970 418.6385 0.0212 -1.0000 -1.0000 3045185 1582860675.70 151.4975 59.9964 32.0000 1.9939 1.9944 418.4023 418.5434 0.0212 -1.0000 -1.0000 3045904 1582860675.80 151.4975 59.9964 32.0000 1.9938 1.9944 418.5171 418.6586 0.0212 -1.0000 -1.0000 3045982 1582860675.90 151.4975 59.9964 32.0000 1.9932 1.9937 418.5765 418.7184 0.0213 -1.0000 -1.0000 3046045 1582860676.00 151.4823 59.9964 32.0000 1.9940 1.9946 418.5300 418.6717 0.0212 -1.0000 -1.0000 3046107 1582860676.10 151.4260 59.9964 32.0000 1.9940 1.9946 418.4452 418.5869 0.0213 -1.0000 -1.0000 3046185 1582860676.20 151.4260 59.9964 32.0000 1.9936 1.9941 418.5619 418.7040 0.0213 -1.0000 -1.0000 3046248 1582860676.30 151.4260 59.9964 32.0000 1.9935 1.9941 418.5622 418.7044 0.0214 -1.0000 -1.0000 3046295 1582860676.40 151.4260 59.9964 32.0000 1.9938 1.9944 418.4613 418.6037 0.0213 -1.0000 -1.0000 3046373 1582860676.50 151.4260 59.9964 32.0000 1.9944 1.9950 418.3969 418.5388 0.0213 -1.0000 -1.0000 3046451 1582860676.60 151.4468 59.9964 32.0000 1.9941 1.9946 418.4379 418.5804 0.0214 -1.0000 -1.0000 3046514 1582860676.70 151.4468 59.9964 32.0000 1.9934 1.9940 418.6025 418.7446 0.0213 -1.0000 -1.0000 3046623 1582860676.80 151.4468 59.9964 32.0000 1.9943 1.9949 418.6193 418.7612 0.0213 -1.0000 -1.0000 3046685 1582860676.90 151.4468 59.9964 32.0000 1.9944 1.9949 418.4209 418.5628 0.0213 -1.0000 -1.0000 3046748 1582860677.00 151.4468 59.9964 32.0000 1.9939 1.9945 418.3539 418.4959 0.0213 -1.0000 -1.0000 3046811 1582860677.10 151.4468 59.9964 32.0000 1.9938 1.9944 418.4311 418.5721 0.0211 -1.0000 -1.0000 3046873 1582860677.20 151.5369 59.9964 32.0000 1.9941 1.9946 418.5927 418.7345 0.0213 -1.0000 -1.0000 3046951 1582860677.30 151.5369 59.9964 32.0000 1.9940 1.9946 418.5409 418.6816 0.0211 -1.0000 -1.0000 3047138 1582860677.40 151.5369 59.9964 32.0000 1.9947 1.9952 418.3730 418.5147 0.0212 -1.0000 -1.0000 3047185 1582860677.50 151.5369 59.9964 32.0000 1.9950 1.9955 418.3916 418.5319 0.0211 -1.0000 -1.0000 3047264 1582860677.60 151.5369 59.9964 32.0000 1.9935 1.9941 418.5315 418.6723 0.0211 -1.0000 -1.0000 3047326 1582860677.70 151.5261 59.9964 32.0000 1.9933 1.9938 418.6358 418.7781 0.0213 -1.0000 -1.0000 3047388 1582860677.80 151.4623 59.9964 32.0000 1.9934 1.9940 418.6161 418.7575 0.0212 -1.0000 -1.0000 3048092 1582860677.90 151.4623 59.9964 32.0000 1.9930 1.9935 418.5041 418.6454 0.0212 -1.0000 -1.0000 3048154 1582860678.00 151.4623 59.9964 32.0000 1.9932 1.9938 418.4361 418.5774 0.0212 -1.0000 -1.0000 3048232 1582860678.10 151.4623 59.9964 32.0000 1.9939 1.9944 418.3578 418.5000 0.0214 -1.0000 -1.0000 3048295 1582860678.20 151.4623 59.9964 32.0000 1.9942 1.9948 418.4850 418.6261 0.0211 -1.0000 -1.0000 3048357 1582860678.30 151.5845 59.9964 32.0000 1.9931 1.9937 418.5718 418.7136 0.0213 -1.0000 -1.0000 3048420 1582860678.40 151.5845 59.9964 32.0000 1.9937 1.9942 418.5475 418.6898 0.0213 -1.0000 -1.0000 3048498 1582860678.50 151.5845 59.9964 32.0000 1.9951 1.9957 418.4133 418.5550 0.0212 -1.0000 -1.0000 3048560 1582860678.60 151.5845 59.9964 32.0000 1.9941 1.9947 418.4064 418.5476 0.0212 -1.0000 -1.0000 3048623 1582860678.70 151.5845 59.9964 32.0000 1.9941 1.9947 418.5022 418.6435 0.0212 -1.0000 -1.0000 3048701 1582860678.80 151.6196 59.9964 32.0000 1.9949 1.9955 418.7316 418.8732 0.0212 -1.0000 -1.0000 3049248 1582860678.90 151.6259 59.9964 32.0000 1.9951 1.9957 418.6291 418.7702 0.0211 -1.0000 -1.0000 3049311 1582860679.00 151.6259 59.9964 32.0000 1.9949 1.9955 418.3580 418.4997 0.0212 -1.0000 -1.0000 3049404 1582860679.10 151.6259 59.9964 32.0000 1.9943 1.9948 418.4075 418.5491 0.0213 -1.0000 -1.0000 3049467 1582860679.20 151.6259 59.9964 32.0000 1.9934 1.9940 418.5277 418.6700 0.0213 -1.0000 -1.0000 3049529 1582860679.30 151.6259 59.9964 32.0000 1.9940 1.9946 418.6015 418.7427 0.0211 -1.0000 -1.0000 3049592 1582860679.40 151.6056 59.9964 32.0000 1.9943 1.9949 418.6262 418.7685 0.0213 -1.0000 -1.0000 3049654 1582860679.50 151.6040 59.9964 32.0000 1.9950 1.9956 418.4208 418.5627 0.0213 -1.0000 -1.0000 3049732 1582860679.60 151.6040 59.9964 32.0000 1.9943 1.9948 418.5651 418.7069 0.0213 -1.0000 -1.0000 3049795 1582860679.70 151.6040 59.9964 32.0000 1.9937 1.9942 418.6978 418.8388 0.0211 -1.0000 -1.0000 3049857 1582860679.80 151.6040 59.9964 32.0000 1.9940 1.9946 418.5843 418.7256 0.0212 -1.0000 -1.0000 3049935 1582860679.90 151.6040 59.9964 32.0000 1.9942 1.9947 418.5590 418.7008 0.0214 -1.0000 -1.0000 3049998 1582860680.00 151.5464 59.9974 32.0000 1.9944 1.9950 418.3626 418.5045 0.0213 -1.0000 -1.0000 3050060 1582860680.10 151.5464 59.9974 32.0000 1.9936 1.9941 418.3439 418.4863 0.0214 -1.0000 -1.0000 3050123 1582860680.20 151.5464 59.9974 32.0000 1.9940 1.9946 418.4442 418.5861 0.0213 -1.0000 -1.0000 3050185 1582860680.30 151.5464 59.9974 32.0000 1.9940 1.9946 418.5376 418.6800 0.0213 -1.0000 -1.0000 3050248 1582860680.40 151.5464 59.9974 32.0000 1.9934 1.9940 418.6004 418.7426 0.0213 -1.0000 -1.0000 3050326 1582860680.50 151.5424 59.9974 32.0000 1.9945 1.9950 418.4670 418.6088 0.0212 -1.0000 -1.0000 3050388 1582860680.60 151.5280 59.9974 32.0000 1.9942 1.9948 418.2846 418.4268 0.0214 -1.0000 -1.0000 3050451 1582860680.70 151.5280 59.9974 32.0000 1.9937 1.9943 418.3042 418.4468 0.0213 -1.0000 -1.0000 3050529 1582860680.80 151.5280 59.9974 32.0000 1.9930 1.9935 418.5342 418.6752 0.0212 -1.0000 -1.0000 3050623 1582860680.90 151.5280 59.9974 32.0000 1.9940 1.9946 418.4382 418.5800 0.0212 -1.0000 -1.0000 3050685 1582860681.00 151.5280 59.9974 32.0000 1.9942 1.9948 418.3975 418.5395 0.0213 -1.0000 -1.0000 3050764 1582860681.10 151.5280 59.9974 32.0000 1.9936 1.9942 418.2853 418.4269 0.0213 -1.0000 -1.0000 3050826 1582860681.20 151.5215 59.9974 32.0000 1.9931 1.9936 418.3363 418.4781 0.0212 -1.0000 -1.0000 3050888 1582860681.30 151.4594 59.9974 32.0000 1.9927 1.9933 418.4334 418.5747 0.0212 -1.0000 -1.0000 3050967 1582860681.40 151.4594 59.9974 32.0000 1.9928 1.9934 418.5627 418.7049 0.0213 -1.0000 -1.0000 3051138 1582860681.50 151.4594 59.9974 32.0000 1.9954 1.9959 418.5460 418.6876 0.0213 -1.0000 -1.0000 3051217 1582860681.60 151.4594 59.9974 32.0000 1.9936 1.9941 418.2985 418.4401 0.0212 -1.0000 -1.0000 3051279 1582860681.70 151.4594 59.9974 32.0000 1.9936 1.9942 418.3204 418.4623 0.0212 -1.0000 -1.0000 3051342 1582860681.80 151.4108 59.9974 32.0000 1.9932 1.9937 418.4453 418.5867 0.0213 -1.0000 -1.0000 3051420 1582860681.90 151.4108 59.9974 32.0000 1.9930 1.9935 418.4648 418.6069 0.0213 -1.0000 -1.0000 3052123 1582860682.00 151.4108 59.9974 32.0000 1.9928 1.9933 418.2670 418.4090 0.0213 -1.0000 -1.0000 3052185 1582860682.10 151.4108 59.9974 32.0000 1.9940 1.9945 418.3362 418.4775 0.0213 -1.0000 -1.0000 3052264 1582860682.20 151.4108 59.9974 32.0000 1.9936 1.9941 418.3887 418.5309 0.0213 -1.0000 -1.0000 3052326 1582860682.30 151.4531 59.9974 32.0000 1.9940 1.9946 418.6008 418.7426 0.0213 -1.0000 -1.0000 3052388 1582860682.40 151.4614 59.9974 32.0000 1.9934 1.9939 418.5105 418.6526 0.0213 -1.0000 -1.0000 3052467 1582860682.50 151.4614 59.9974 32.0000 1.9940 1.9946 418.4622 418.6041 0.0212 -1.0000 -1.0000 3052529 1582860682.60 151.4614 59.9974 32.0000 1.9950 1.9956 418.4088 418.5494 0.0211 -1.0000 -1.0000 3052592 1582860682.70 151.4614 59.9974 32.0000 1.9943 1.9948 418.3771 418.5189 0.0213 -1.0000 -1.0000 3052670 1582860682.80 151.4614 59.9974 32.0000 1.9936 1.9941 418.4160 418.5566 0.0212 -1.0000 -1.0000 3052935 1582860682.90 151.3680 59.9974 32.0000 1.9926 1.9932 418.5806 418.7229 0.0213 -1.0000 -1.0000 3052998 1582860683.00 151.3680 59.9974 32.0000 1.9932 1.9937 418.6037 418.7453 0.0212 -1.0000 -1.0000 3053076 1582860683.10 151.3680 59.9974 32.0000 1.9940 1.9946 418.3448 418.4870 0.0214 -1.0000 -1.0000 3053138 1582860683.20 151.3680 59.9974 32.0000 1.9938 1.9944 418.2940 418.4357 0.0212 -1.0000 -1.0000 3053201 1582860683.30 151.3680 59.9974 32.0000 1.9937 1.9942 418.3933 418.5345 0.0212 -1.0000 -1.0000 3053264 1582860683.40 151.3717 59.9974 32.0000 1.9932 1.9937 418.5644 418.7062 0.0213 -1.0000 -1.0000 3053326 1582860683.50 151.4780 59.9974 32.0000 1.9940 1.9946 418.5335 418.6755 0.0213 -1.0000 -1.0000 3053404 1582860683.60 151.4780 59.9974 32.0000 1.9944 1.9949 418.2931 418.4356 0.0214 -1.0000 -1.0000 3053467 1582860683.70 151.4780 59.9974 32.0000 1.9949 1.9954 418.3572 418.4987 0.0212 -1.0000 -1.0000 3053529 1582860683.80 151.4780 59.9974 32.0000 1.9937 1.9943 418.4768 418.6174 0.0211 -1.0000 -1.0000 3053607 1582860683.90 151.4780 59.9974 32.0000 1.9939 1.9944 418.5169 418.6587 0.0213 -1.0000 -1.0000 3053935 1582860684.00 151.4780 59.9974 32.0000 1.9941 1.9947 418.4073 418.5490 0.0212 -1.0000 -1.0000 3053998 1582860684.10 151.4780 59.9974 32.0000 1.9949 1.9954 418.2927 418.4341 0.0212 -1.0000 -1.0000 3054076 1582860684.20 151.4780 59.9974 32.0000 1.9953 1.9959 418.3425 418.4839 0.0212 -1.0000 -1.0000 3054138 1582860684.30 151.4780 59.9974 32.0000 1.9934 1.9940 418.6131 418.7542 0.0211 -1.0000 -1.0000 3054201 1582860684.40 151.4780 59.9974 32.0000 1.9940 1.9945 418.5685 418.7100 0.0213 -1.0000 -1.0000 3054264 1582860684.50 151.4780 59.9974 32.0000 1.9937 1.9942 418.5900 418.7311 0.0212 -1.0000 -1.0000 3054326 1582860684.60 151.4997 59.9977 32.0000 1.9946 1.9952 418.3769 418.5191 0.0213 -1.0000 -1.0000 3054388 1582860684.70 151.4997 59.9977 32.0000 1.9951 1.9956 418.3827 418.5242 0.0212 -1.0000 -1.0000 3054467 1582860684.80 151.4997 59.9977 32.0000 1.9945 1.9950 418.4282 418.5700 0.0213 -1.0000 -1.0000 3054529 1582860684.90 151.4997 59.9977 32.0000 1.9951 1.9957 418.4350 418.5773 0.0214 -1.0000 -1.0000 3054858 1582860685.00 151.4997 59.9977 32.0000 1.9942 1.9948 418.5105 418.6524 0.0212 -1.0000 -1.0000 3054935 1582860685.10 151.4997 59.9977 32.0000 1.9936 1.9941 418.3797 418.5228 0.0215 -1.0000 -1.0000 3054998 1582860685.20 151.4687 59.9977 32.0000 1.9935 1.9940 418.4112 418.5541 0.0214 -1.0000 -1.0000 3055061 1582860685.30 151.4473 59.9977 32.0000 1.9942 1.9948 418.3429 418.4846 0.0212 -1.0000 -1.0000 3055123 1582860685.40 151.4473 59.9977 32.0000 1.9943 1.9949 418.5401 418.6812 0.0211 -1.0000 -1.0000 3055185 1582860685.50 151.4473 59.9977 32.0000 1.9935 1.9940 418.6539 418.7955 0.0212 -1.0000 -1.0000 3055388 1582860685.60 151.4473 59.9977 32.0000 1.9938 1.9943 418.4691 418.6107 0.0212 -1.0000 -1.0000 3055451 1582860685.70 151.4473 59.9977 32.0000 1.9939 1.9945 418.4146 418.5560 0.0212 -1.0000 -1.0000 3055514 1582860685.80 151.4473 59.9977 32.0000 1.9942 1.9948 418.4188 418.5602 0.0213 -1.0000 -1.0000 3055576 1582860685.90 151.4473 59.9977 32.0000 1.9938 1.9944 418.5528 418.6956 0.0214 -1.0000 -1.0000 3055654 1582860686.00 151.4473 59.9977 32.0000 1.9933 1.9939 418.5968 418.7390 0.0213 -1.0000 -1.0000 3055888 1582860686.10 151.4473 59.9977 32.0000 1.9933 1.9939 418.5730 418.7149 0.0213 -1.0000 -1.0000 3055967 1582860686.20 151.4473 59.9977 32.0000 1.9940 1.9945 418.3241 418.4656 0.0213 -1.0000 -1.0000 3056014 1582860686.30 151.4473 59.9977 32.0000 1.9947 1.9953 418.2956 418.4379 0.0213 -1.0000 -1.0000 3056092 1582860686.40 151.4387 59.9977 32.0000 1.9944 1.9950 418.4289 418.5699 0.0211 -1.0000 -1.0000 3056154 1582860686.50 151.4207 59.9977 32.0000 1.9937 1.9942 418.5908 418.7325 0.0213 -1.0000 -1.0000 3056592 1582860686.60 151.4207 59.9977 32.0000 1.9939 1.9945 418.3884 418.5308 0.0213 -1.0000 -1.0000 3056654 1582860686.70 151.4207 59.9977 32.0000 1.9944 1.9949 418.2702 418.4115 0.0212 -1.0000 -1.0000 3056717 1582860686.80 151.4207 59.9977 32.0000 1.9938 1.9944 418.2576 418.3991 0.0212 -1.0000 -1.0000 3056795 1582860686.90 151.4207 59.9977 32.0000 1.9935 1.9940 418.4266 418.5682 0.0212 -1.0000 -1.0000 3056842 1582860687.00 151.4186 59.9977 32.0000 1.9932 1.9938 418.5225 418.6640 0.0212 -1.0000 -1.0000 3056920 1582860687.10 151.4153 59.9977 32.0000 1.9936 1.9941 418.4684 418.6111 0.0214 -1.0000 -1.0000 3056982 1582860687.20 151.4153 59.9977 32.0000 1.9944 1.9949 418.4520 418.5934 0.0212 -1.0000 -1.0000 3057045 1582860687.30 151.4153 59.9977 32.0000 1.9942 1.9948 418.3829 418.5247 0.0214 -1.0000 -1.0000 3057123 1582860687.40 151.4153 59.9977 32.0000 1.9932 1.9938 418.4163 418.5584 0.0212 -1.0000 -1.0000 3057185 1582860687.50 151.4153 59.9977 32.0000 1.9934 1.9940 418.5777 418.7183 0.0211 -1.0000 -1.0000 3057248 1582860687.60 151.4987 59.9977 32.0000 1.9934 1.9939 418.4086 418.5497 0.0212 -1.0000 -1.0000 3057310 1582860687.70 151.4987 59.9977 32.0000 1.9940 1.9945 418.3465 418.4879 0.0212 -1.0000 -1.0000 3057373 1582860687.80 151.4987 59.9977 32.0000 1.9937 1.9942 418.3378 418.4793 0.0212 -1.0000 -1.0000 3057451 1582860687.90 151.4987 59.9977 32.0000 1.9939 1.9945 418.5572 418.6987 0.0212 -1.0000 -1.0000 3057514 1582860688.00 151.4987 59.9977 32.0000 1.9945 1.9950 418.5654 418.7068 0.0211 -1.0000 -1.0000 3057638 1582860688.10 151.5217 59.9977 32.0000 1.9943 1.9949 418.4688 418.6105 0.0213 -1.0000 -1.0000 3057717 1582860688.20 151.5230 59.9977 32.0000 1.9944 1.9950 418.4269 418.5688 0.0213 -1.0000 -1.0000 3057779 1582860688.30 151.5230 59.9977 32.0000 1.9932 1.9937 418.4354 418.5775 0.0213 -1.0000 -1.0000 3057842 1582860688.40 151.5230 59.9977 32.0000 1.9941 1.9947 418.4715 418.6133 0.0213 -1.0000 -1.0000 3057920 1582860688.50 151.5230 59.9977 32.0000 1.9940 1.9946 418.6551 418.7975 0.0213 -1.0000 -1.0000 3057982 1582860688.60 151.5230 59.9977 32.0000 1.9942 1.9947 418.3524 418.4941 0.0213 -1.0000 -1.0000 3058107 1582860688.70 151.5230 59.9977 32.0000 1.9948 1.9954 418.3389 418.4805 0.0212 -1.0000 -1.0000 3058185 1582860688.80 151.5189 59.9977 32.0000 1.9944 1.9949 418.4762 418.6175 0.0212 -1.0000 -1.0000 3058248 1582860688.90 151.5134 59.9977 32.0000 1.9936 1.9942 418.6030 418.7445 0.0212 -1.0000 -1.0000 3058310 1582860689.00 151.5134 59.9977 32.0000 1.9944 1.9949 418.4584 418.5999 0.0212 -1.0000 -1.0000 3058388 1582860689.10 151.5134 59.9977 32.0000 1.9943 1.9949 418.4830 418.6255 0.0214 -1.0000 -1.0000 3058685 1582860689.20 151.5134 59.9977 32.0000 1.9945 1.9951 418.3807 418.5226 0.0213 -1.0000 -1.0000 3058748 1582860689.30 151.5134 59.9977 32.0000 1.9932 1.9938 418.5633 418.7050 0.0212 -1.0000 -1.0000 3058811 1582860689.40 151.4664 59.9977 32.0000 1.9932 1.9937 418.5221 418.6639 0.0213 -1.0000 -1.0000 3058873 1582860689.50 151.4664 59.9977 32.0000 1.9930 1.9935 418.6288 418.7704 0.0212 -1.0000 -1.0000 3058951 1582860689.60 151.4664 59.9977 32.0000 1.9925 1.9930 418.5352 418.6764 0.0212 -1.0000 -1.0000 3059435 1582860689.70 151.4664 59.9977 32.0000 1.9939 1.9945 418.3565 418.4977 0.0211 -1.0000 -1.0000 3059498 1582860689.80 151.4664 59.9977 32.0000 1.9944 1.9950 418.2525 418.3943 0.0213 -1.0000 -1.0000 3059561 1582860689.90 151.4664 59.9977 32.0000 1.9942 1.9947 418.3980 418.5398 0.0213 -1.0000 -1.0000 3059623 1582860690.00 151.5098 59.9975 32.0000 1.9929 1.9935 418.5106 418.6524 0.0213 -1.0000 -1.0000 3059685 1582860690.10 151.5098 59.9975 32.0000 1.9938 1.9944 418.4231 418.5644 0.0211 -1.0000 -1.0000 3059873 1582860690.20 151.5098 59.9975 32.0000 1.9944 1.9950 418.3492 418.4904 0.0212 -1.0000 -1.0000 3059951 1582860690.30 151.5098 59.9975 32.0000 1.9937 1.9942 418.3185 418.4605 0.0213 -1.0000 -1.0000 3100014 1582860690.40 151.5098 59.9975 32.0000 1.9929 1.9934 418.5611 418.7029 0.0213 -1.0000 -1.0000 3100076 1582860690.50 151.5026 59.9975 32.0000 1.9932 1.9937 418.5511 418.6928 0.0213 -1.0000 -1.0000 3100139 1582860690.60 151.5011 59.9975 32.0000 1.9933 1.9939 418.4764 418.6183 0.0213 -1.0000 -1.0000 3100576 1582860690.70 151.5011 59.9975 32.0000 1.9939 1.9945 418.3670 418.5092 0.0213 -1.0000 -1.0000 3100654 1582860690.80 151.5011 59.9975 32.0000 1.9936 1.9941 418.3347 418.4762 0.0212 -1.0000 -1.0000 3100717 1582860690.90 151.5011 59.9975 32.0000 1.9937 1.9942 418.5890 418.7308 0.0213 -1.0000 -1.0000 3100779 1582860691.00 151.5011 59.9975 32.0000 1.9934 1.9940 418.6265 418.7688 0.0213 -1.0000 -1.0000 3100857 1582860691.10 151.5224 59.9975 32.0000 1.9941 1.9946 418.6301 418.7717 0.0212 -1.0000 -1.0000 3101076 1582860691.20 151.5224 59.9975 32.0000 1.9941 1.9947 418.3848 418.5268 0.0213 -1.0000 -1.0000 3101138 1582860691.30 151.5224 59.9975 32.0000 1.9934 1.9940 418.4544 418.5964 0.0213 -1.0000 -1.0000 3101217 1582860691.40 151.5224 59.9975 32.0000 1.9933 1.9939 418.5825 418.7242 0.0212 -1.0000 -1.0000 3101279 1582860691.50 151.5224 59.9975 32.0000 1.9931 1.9936 418.5482 418.6896 0.0212 -1.0000 -1.0000 3101357 1582860691.60 151.4997 59.9975 32.0000 1.9938 1.9943 418.4661 418.6075 0.0212 -1.0000 -1.0000 3101420 1582860691.70 151.4969 59.9975 32.0000 1.9939 1.9945 418.3489 418.4909 0.0213 -1.0000 -1.0000 3101482 1582860691.80 151.4969 59.9975 32.0000 1.9939 1.9944 418.3929 418.5329 0.0209 -1.0000 -1.0000 3101545 1582860691.90 151.4969 59.9975 32.0000 1.9932 1.9938 418.5200 418.6610 0.0212 -1.0000 -1.0000 3101607 1582860692.00 151.4969 59.9975 32.0000 1.9931 1.9937 418.5246 418.6671 0.0214 -1.0000 -1.0000 3101670 1582860692.10 151.4969 59.9975 32.0000 1.9932 1.9938 418.4639 418.6064 0.0213 -1.0000 -1.0000 3101748 1582860692.20 151.4969 59.9975 32.0000 1.9939 1.9944 418.3931 418.5347 0.0212 -1.0000 -1.0000 3101810 1582860692.30 151.5240 59.9975 32.0000 1.9936 1.9941 418.4001 418.5412 0.0212 -1.0000 -1.0000 3101873 1582860692.40 151.5318 59.9975 32.0000 1.9930 1.9936 418.6357 418.7776 0.0212 -1.0000 -1.0000 3101951 1582860692.50 151.5318 59.9975 32.0000 1.9930 1.9935 418.4875 418.6287 0.0212 -1.0000 -1.0000 3102014 1582860692.60 151.5318 59.9975 32.0000 1.9946 1.9952 418.3995 418.5404 0.0212 -1.0000 -1.0000 3102138 1582860692.70 151.5318 59.9975 32.0000 1.9938 1.9944 418.3823 418.5238 0.0212 -1.0000 -1.0000 3102217 1582860692.80 151.5318 59.9975 32.0000 1.9933 1.9938 418.5054 418.6466 0.0212 -1.0000 -1.0000 3102279 1582860692.90 151.4868 59.9975 32.0000 1.9935 1.9940 418.5463 418.6875 0.0212 -1.0000 -1.0000 3102342 1582860693.00 151.4868 59.9975 32.0000 1.9929 1.9935 418.6107 418.7519 0.0211 -1.0000 -1.0000 3102404 1582860693.10 151.4868 59.9975 32.0000 1.9933 1.9939 418.4804 418.6216 0.0212 -1.0000 -1.0000 3103592 1582860693.20 151.4868 59.9975 32.0000 1.9936 1.9942 418.3342 418.4765 0.0213 -1.0000 -1.0000 3103654 1582860693.30 151.4868 59.9975 32.0000 1.9943 1.9949 418.3180 418.4591 0.0212 -1.0000 -1.0000 3103717 1582860693.40 151.4799 59.9975 32.0000 1.9940 1.9946 418.4406 418.5817 0.0212 -1.0000 -1.0000 3103779 1582860693.50 151.4796 59.9975 32.0000 1.9936 1.9941 418.4311 418.5722 0.0212 -1.0000 -1.0000 3103857 1582860693.60 151.4796 59.9975 32.0000 1.9942 1.9948 418.3488 418.4898 0.0212 -1.0000 -1.0000 3103920 1582860693.70 151.4796 59.9975 32.0000 1.9936 1.9942 418.2845 418.4265 0.0213 -1.0000 -1.0000 3103982 1582860693.80 151.4796 59.9975 32.0000 1.9931 1.9936 418.4262 418.5684 0.0214 -1.0000 -1.0000 3104060 1582860693.90 151.4796 59.9975 32.0000 1.9931 1.9937 418.5055 418.6481 0.0214 -1.0000 -1.0000 3104123 1582860694.00 151.4692 59.9975 32.0000 1.9936 1.9941 418.5670 418.7081 0.0212 -1.0000 -1.0000 3104170 1582860694.10 151.4669 59.9975 32.0000 1.9932 1.9937 418.3324 418.4743 0.0212 -1.0000 -1.0000 3104654 1582860694.20 151.4669 59.9975 32.0000 1.9931 1.9936 418.2621 418.4025 0.0211 -1.0000 -1.0000 3104717 1582860694.30 151.4669 59.9975 32.0000 1.9927 1.9932 418.4228 418.5647 0.0213 -1.0000 -1.0000 3104779 1582860694.40 151.4669 59.9975 32.0000 1.9928 1.9934 418.5710 418.7126 0.0213 -1.0000 -1.0000 3104858 1582860694.50 151.4669 59.9975 32.0000 1.9930 1.9935 418.4520 418.5942 0.0213 -1.0000 -1.0000 3104920 1582860694.60 151.4730 59.9977 32.0000 1.9932 1.9938 418.4405 418.5817 0.0212 -1.0000 -1.0000 3104982 1582860694.70 151.4730 59.9977 32.0000 1.9931 1.9937 418.4147 418.5564 0.0213 -1.0000 -1.0000 3105061 1582860694.80 151.4730 59.9977 32.0000 1.9930 1.9936 418.4478 418.5896 0.0213 -1.0000 -1.0000 3105123 1582860694.90 151.4730 59.9977 32.0000 1.9925 1.9930 418.5008 418.6432 0.0214 -1.0000 -1.0000 3105185 1582860695.00 151.4730 59.9977 32.0000 1.9931 1.9937 418.4092 418.5516 0.0213 -1.0000 -1.0000 3105264 1582860695.10 151.4730 59.9977 32.0000 1.9933 1.9939 418.3094 418.4511 0.0212 -1.0000 -1.0000 3105326 1582860695.20 151.4730 59.9977 32.0000 1.9930 1.9936 418.2002 418.3414 0.0212 -1.0000 -1.0000 3105388 1582860695.30 151.4730 59.9977 32.0000 1.9930 1.9936 418.2777 418.4200 0.0214 -1.0000 -1.0000 3105467 1582860695.40 151.4730 59.9977 32.0000 1.9927 1.9933 418.4580 418.6002 0.0212 -1.0000 -1.0000 3105529 1582860695.50 151.4730 59.9977 32.0000 1.9940 1.9945 418.5154 418.6568 0.0212 -1.0000 -1.0000 3105607 1582860695.60 151.4730 59.9977 32.0000 1.9937 1.9943 418.3735 418.5154 0.0213 -1.0000 -1.0000 3105670 1582860695.70 151.4830 59.9977 32.0000 1.9934 1.9940 418.3019 418.4441 0.0212 -1.0000 -1.0000 3105732 1582860695.80 151.4830 59.9977 32.0000 1.9934 1.9939 418.4354 418.5767 0.0211 -1.0000 -1.0000 3105795 1582860695.90 151.4830 59.9977 32.0000 1.9932 1.9937 418.5152 418.6568 0.0213 -1.0000 -1.0000 3105857 1582860696.00 151.4830 59.9977 32.0000 1.9929 1.9935 418.4878 418.6298 0.0213 -1.0000 -1.0000 3105920 1582860696.10 151.4830 59.9977 32.0000 1.9928 1.9933 418.4010 418.5426 0.0211 -1.0000 -1.0000 3105998 1582860696.20 151.4830 59.9977 32.0000 1.9936 1.9942 418.2953 418.4373 0.0213 -1.0000 -1.0000 3106060 1582860696.30 151.4830 59.9977 32.0000 1.9935 1.9940 418.3421 418.4845 0.0213 -1.0000 -1.0000 3106123 1582860696.40 151.4830 59.9977 32.0000 1.9938 1.9944 418.4586 418.6006 0.0213 -1.0000 -1.0000 3106232 1582860696.50 151.4830 59.9977 32.0000 1.9932 1.9937 418.4985 418.6405 0.0213 -1.0000 -1.0000 3106295 1582860696.60 151.4830 59.9977 32.0000 1.9924 1.9930 418.3680 418.5104 0.0213 -1.0000 -1.0000 3106357 1582860696.70 151.4830 59.9977 32.0000 1.9939 1.9944 418.3287 418.4698 0.0211 -1.0000 -1.0000 3106435 1582860696.80 151.4830 59.9977 32.0000 1.9940 1.9945 418.3416 418.4828 0.0213 -1.0000 -1.0000 3106498 1582860696.90 151.4830 59.9977 32.0000 1.9941 1.9947 418.3194 418.4607 0.0212 -1.0000 -1.0000 3106560 1582860697.00 151.4804 59.9977 32.0000 1.9936 1.9941 418.5138 418.6547 0.0213 -1.0000 -1.0000 3106623 1582860697.10 151.4333 59.9977 32.0000 1.9932 1.9937 418.4710 418.6137 0.0214 -1.0000 -1.0000 3106685 1582860697.20 151.4333 59.9977 32.0000 1.9940 1.9945 418.3397 418.4808 0.0211 -1.0000 -1.0000 3106764 1582860697.30 151.4333 59.9977 32.0000 1.9935 1.9941 418.4112 418.5528 0.0214 -1.0000 -1.0000 3106920 1582860697.40 151.4333 59.9977 32.0000 1.9924 1.9929 418.5047 418.6468 0.0213 -1.0000 -1.0000 3106998 1582860697.50 151.4333 59.9977 32.0000 1.9932 1.9937 418.4656 418.6070 0.0212 -1.0000 -1.0000 3107060 1582860697.60 151.4333 59.9977 32.0000 1.9935 1.9941 418.4809 418.6225 0.0212 -1.0000 -1.0000 3107123 1582860697.70 151.5088 59.9977 32.0000 1.9947 1.9953 418.3841 418.5256 0.0212 -1.0000 -1.0000 3107185 1582860697.80 151.5088 59.9977 32.0000 1.9942 1.9948 418.3055 418.4470 0.0212 -1.0000 -1.0000 3107654 1582860697.90 151.5088 59.9977 32.0000 1.9939 1.9945 418.4474 418.5893 0.0213 -1.0000 -1.0000 3107717 1582860698.00 151.5088 59.9977 32.0000 1.9932 1.9938 418.5026 418.6448 0.0213 -1.0000 -1.0000 3107779 1582860698.10 151.5088 59.9977 32.0000 1.9932 1.9938 418.4180 418.5599 0.0213 -1.0000 -1.0000 3107842 1582860698.20 151.5706 59.9977 32.0000 1.9945 1.9950 418.3411 418.4832 0.0213 -1.0000 -1.0000 3107904 1582860698.30 151.5706 59.9977 32.0000 1.9942 1.9948 418.2852 418.4261 0.0212 -1.0000 -1.0000 3108638 1582860698.40 151.5706 59.9977 32.0000 1.9937 1.9943 418.5173 418.6584 0.0211 -1.0000 -1.0000 3108717 1582860698.50 151.5706 59.9977 32.0000 1.9933 1.9938 418.5246 418.6658 0.0212 -1.0000 -1.0000 3108779 1582860698.60 151.5706 59.9977 32.0000 1.9941 1.9947 418.4076 418.5493 0.0212 -1.0000 -1.0000 3108842 1582860698.70 151.6356 59.9977 32.0000 1.9948 1.9953 418.4415 418.5828 0.0212 -1.0000 -1.0000 3108920 1582860698.80 151.7177 59.9977 32.0000 1.9950 1.9955 418.3686 418.5106 0.0213 -1.0000 -1.0000 3108982 1582860698.90 151.7177 59.9977 32.0000 1.9939 1.9945 418.5307 418.6726 0.0213 -1.0000 -1.0000 3109045 1582860699.00 151.7177 59.9977 32.0000 1.9948 1.9954 418.5551 418.6971 0.0213 -1.0000 -1.0000 3109107 1582860699.10 151.7177 59.9977 32.0000 1.9951 1.9956 418.5812 418.7231 0.0212 -1.0000 -1.0000 3109170 1582860699.20 151.7177 59.9977 32.0000 1.9953 1.9959 418.4224 418.5639 0.0212 -1.0000 -1.0000 3109248 1582860699.30 151.7177 59.9977 32.0000 1.9950 1.9956 418.4528 418.5947 0.0213 -1.0000 -1.0000 3109311 1582860699.40 151.6493 59.9977 32.0000 1.9942 1.9948 418.6381 418.7792 0.0212 -1.0000 -1.0000 3109373 1582860699.50 151.6493 59.9977 32.0000 1.9937 1.9943 418.5965 418.7388 0.0213 -1.0000 -1.0000 3109451 1582860699.60 151.6493 59.9977 32.0000 1.9954 1.9959 418.5186 418.6604 0.0212 -1.0000 -1.0000 3109514 1582860699.70 151.6493 59.9977 32.0000 1.9952 1.9957 418.3087 418.4502 0.0212 -1.0000 -1.0000 3109576 1582860699.80 151.6493 59.9977 32.0000 1.9947 1.9952 418.4735 418.6147 0.0212 -1.0000 -1.0000 3109638 1582860699.90 151.6311 59.9974 32.0000 1.9944 1.9949 418.5174 418.6594 0.0213 -1.0000 -1.0000 3109826 1582860700.00 151.6007 59.9968 32.0000 1.9947 1.9953 418.5819 418.7244 0.0214 -1.0000 -1.0000 3109888 1582860700.10 151.6007 59.9968 32.0000 1.9948 1.9953 418.5003 418.6433 0.0214 -1.0000 -1.0000 3109967 1582860700.20 151.6007 59.9968 32.0000 1.9945 1.9950 418.4471 418.5888 0.0212 -1.0000 -1.0000 3110029 1582860700.30 151.6007 59.9968 32.0000 1.9947 1.9953 418.3187 418.4606 0.0213 -1.0000 -1.0000 3110092 1582860700.40 151.6007 59.9968 32.0000 1.9944 1.9950 418.4444 418.5870 0.0214 -1.0000 -1.0000 3110170 1582860700.50 151.6007 59.9968 32.0000 1.9940 1.9946 418.6083 418.7517 0.0215 -1.0000 -1.0000 3110232 1582860700.60 151.6007 59.9968 32.0000 1.9944 1.9949 418.4311 418.5738 0.0214 -1.0000 -1.0000 3110295 1582860700.70 151.5385 59.9968 32.0000 1.9942 1.9948 418.5031 418.6442 0.0212 -1.0000 -1.0000 3110373 1582860700.80 151.5199 59.9968 32.0000 1.9936 1.9941 418.5001 418.6410 0.0211 -1.0000 -1.0000 3110420 1582860700.90 151.5199 59.9968 32.0000 1.9931 1.9937 418.4917 418.6330 0.0212 -1.0000 -1.0000 3110498 1582860701.00 151.5199 59.9968 32.0000 1.9935 1.9941 418.5368 418.6790 0.0213 -1.0000 -1.0000 3110560 1582860701.10 151.5199 59.9968 32.0000 1.9941 1.9947 418.5012 418.6432 0.0214 -1.0000 -1.0000 3110623 1582860701.20 151.5194 59.9968 32.0000 1.9943 1.9949 418.4069 418.5483 0.0211 -1.0000 -1.0000 3110685 1582860701.30 151.4946 59.9968 32.0000 1.9947 1.9952 418.3650 418.5066 0.0212 -1.0000 -1.0000 3110764 1582860701.40 151.4946 59.9968 32.0000 1.9937 1.9942 418.3408 418.4819 0.0212 -1.0000 -1.0000 3110826 1582860701.50 151.4946 59.9968 32.0000 1.9930 1.9936 418.5296 418.6720 0.0214 -1.0000 -1.0000 3111154 1582860701.60 151.4946 59.9968 32.0000 1.9935 1.9941 418.4641 418.6065 0.0213 -1.0000 -1.0000 3111217 1582860701.70 151.4946 59.9968 32.0000 1.9941 1.9947 418.3304 418.4713 0.0212 -1.0000 -1.0000 3111279 1582860701.80 151.4678 59.9968 32.0000 1.9942 1.9948 418.3110 418.4525 0.0212 -1.0000 -1.0000 3111358 1582860701.90 151.4678 59.9968 32.0000 1.9935 1.9941 418.3668 418.5082 0.0211 -1.0000 -1.0000 3111420 1582860702.00 151.4678 59.9968 32.0000 1.9929 1.9934 418.5237 418.6653 0.0212 -1.0000 -1.0000 3111654 1582860702.10 151.4678 59.9968 32.0000 1.9924 1.9929 418.5393 418.6806 0.0212 -1.0000 -1.0000 3111717 1582860702.20 151.4678 59.9968 32.0000 1.9942 1.9948 418.4175 418.5589 0.0212 -1.0000 -1.0000 3111779 1582860702.30 151.4717 59.9968 32.0000 1.9940 1.9945 418.4053 418.5470 0.0213 -1.0000 -1.0000 3111842 1582860702.40 151.4932 59.9968 32.0000 1.9942 1.9948 418.3699 418.5116 0.0213 -1.0000 -1.0000 3111920 1582860702.50 151.4932 59.9968 32.0000 1.9933 1.9938 418.4749 418.6168 0.0213 -1.0000 -1.0000 3112154 1582860702.60 151.4932 59.9968 32.0000 1.9933 1.9938 418.5854 418.7272 0.0213 -1.0000 -1.0000 3112217 1582860702.70 151.4932 59.9968 32.0000 1.9933 1.9939 418.4662 418.6083 0.0213 -1.0000 -1.0000 3112279 1582860702.80 151.4932 59.9968 32.0000 1.9934 1.9939 418.3397 418.4812 0.0212 -1.0000 -1.0000 3112342 1582860702.90 151.4784 59.9968 32.0000 1.9931 1.9937 418.4287 418.5706 0.0213 -1.0000 -1.0000 3112404 1582860703.00 151.4784 59.9968 32.0000 1.9924 1.9930 418.5438 418.6856 0.0213 -1.0000 -1.0000 3112654 1582860703.10 151.4784 59.9968 32.0000 1.9932 1.9938 418.5692 418.7107 0.0212 -1.0000 -1.0000 3112717 1582860703.20 151.4784 59.9968 32.0000 1.9928 1.9934 418.4709 418.6124 0.0212 -1.0000 -1.0000 3112779 1582860703.30 151.4784 59.9968 32.0000 1.9936 1.9942 418.4116 418.5530 0.0212 -1.0000 -1.0000 3112842 1582860703.40 151.4784 59.9968 32.0000 1.9937 1.9943 418.2997 418.4414 0.0213 -1.0000 -1.0000 3112904 1582860703.50 151.4333 59.9968 32.0000 1.9932 1.9938 418.4440 418.5858 0.0213 -1.0000 -1.0000 3113388 1582860703.60 151.4333 59.9968 32.0000 1.9926 1.9932 418.5958 418.7381 0.0213 -1.0000 -1.0000 3113451 1582860703.70 151.4333 59.9968 32.0000 1.9925 1.9930 418.5884 418.7305 0.0214 -1.0000 -1.0000 3113514 1582860703.80 151.4333 59.9968 32.0000 1.9937 1.9942 418.4284 418.5709 0.0214 -1.0000 -1.0000 3113592 1582860703.90 151.4333 59.9968 32.0000 1.9938 1.9943 418.4023 418.5444 0.0213 -1.0000 -1.0000 3113654 1582860704.00 151.4345 59.9968 32.0000 1.9939 1.9944 418.4250 418.5666 0.0213 -1.0000 -1.0000 3113717 1582860704.10 151.4531 59.9968 32.0000 1.9935 1.9941 418.5718 418.7146 0.0214 -1.0000 -1.0000 3113935 1582860704.20 151.4531 59.9968 32.0000 1.9939 1.9944 418.5037 418.6459 0.0213 -1.0000 -1.0000 3113998 1582860704.30 151.4531 59.9968 32.0000 1.9939 1.9945 418.3743 418.5154 0.0212 -1.0000 -1.0000 3114060 1582860704.40 151.4531 59.9968 32.0000 1.9935 1.9940 418.3854 418.5270 0.0213 -1.0000 -1.0000 3114123 1582860704.50 151.4531 59.9968 32.0000 1.9936 1.9942 418.3728 418.5143 0.0212 -1.0000 -1.0000 3114185 1582860704.60 151.5196 59.9971 32.0000 1.9935 1.9941 418.6031 418.7449 0.0213 -1.0000 -1.0000 3114388 1582860704.70 151.5196 59.9971 32.0000 1.9942 1.9947 418.4617 418.6043 0.0213 -1.0000 -1.0000 3114467 1582860704.80 151.5196 59.9971 32.0000 1.9939 1.9945 418.4620 418.6036 0.0213 -1.0000 -1.0000 3114529 1582860704.90 151.5196 59.9971 32.0000 1.9946 1.9952 418.3466 418.4895 0.0214 -1.0000 -1.0000 3114592 1582860705.00 151.5196 59.9971 32.0000 1.9940 1.9945 418.4771 418.6184 0.0212 -1.0000 -1.0000 3114670 1582860705.10 151.5196 59.9971 32.0000 1.9925 1.9931 418.6152 418.7572 0.0213 -1.0000 -1.0000 3114904 1582860705.20 151.4363 59.9971 32.0000 1.9941 1.9946 418.4732 418.6142 0.0211 -1.0000 -1.0000 3114967 1582860705.30 151.4363 59.9971 32.0000 1.9941 1.9947 418.4642 418.6059 0.0213 -1.0000 -1.0000 3115029 1582860705.40 151.4363 59.9971 32.0000 1.9939 1.9945 418.4405 418.5830 0.0213 -1.0000 -1.0000 3115092 1582860705.50 151.4363 59.9971 32.0000 1.9934 1.9940 418.5231 418.6649 0.0212 -1.0000 -1.0000 3115170 1582860705.60 151.4363 59.9971 32.0000 1.9933 1.9939 418.5662 418.7083 0.0213 -1.0000 -1.0000 3115342 1582860705.70 151.3811 59.9971 32.0000 1.9934 1.9939 418.5052 418.6481 0.0215 -1.0000 -1.0000 3115404 1582860705.80 151.3811 59.9971 32.0000 1.9952 1.9958 418.4131 418.5557 0.0213 -1.0000 -1.0000 3115482 1582860705.90 151.3811 59.9971 32.0000 1.9938 1.9943 418.3477 418.4885 0.0211 -1.0000 -1.0000 3115545 1582860706.00 151.3811 59.9971 32.0000 1.9934 1.9939 418.3719 418.5148 0.0214 -1.0000 -1.0000 3115608 1582860706.10 151.3811 59.9971 32.0000 1.9938 1.9943 418.5749 418.7167 0.0212 -1.0000 -1.0000 3115685 1582860706.20 151.3803 59.9971 32.0000 1.9932 1.9937 418.4687 418.6101 0.0212 -1.0000 -1.0000 3115748 1582860706.30 151.3793 59.9971 32.0000 1.9940 1.9946 418.3145 418.4570 0.0213 -1.0000 -1.0000 3115810 1582860706.40 151.3793 59.9971 32.0000 1.9939 1.9944 418.3711 418.5125 0.0212 -1.0000 -1.0000 3115888 1582860706.50 151.3793 59.9971 32.0000 1.9936 1.9942 418.4220 418.5638 0.0211 -1.0000 -1.0000 3115951 1582860706.60 151.3793 59.9971 32.0000 1.9925 1.9931 418.5673 418.7096 0.0213 -1.0000 -1.0000 3116388 1582860706.70 151.3793 59.9971 32.0000 1.9926 1.9932 418.5472 418.6896 0.0214 -1.0000 -1.0000 3116467 1582860706.80 151.3793 59.9971 32.0000 1.9940 1.9946 418.6241 418.7663 0.0213 -1.0000 -1.0000 3116529 1582860706.90 151.4563 59.9971 32.0000 1.9952 1.9958 418.3060 418.4489 0.0214 -1.0000 -1.0000 3116592 1582860707.00 151.4563 59.9971 32.0000 1.9942 1.9947 418.4131 418.5548 0.0213 -1.0000 -1.0000 3116670 1582860707.10 151.4563 59.9971 32.0000 1.9934 1.9939 418.5375 418.6795 0.0212 -1.0000 -1.0000 3116732 1582860707.20 151.4563 59.9971 32.0000 1.9937 1.9942 418.6746 418.8161 0.0213 -1.0000 -1.0000 3116904 1582860707.30 151.4563 59.9971 32.0000 1.9945 1.9950 418.5895 418.7323 0.0213 -1.0000 -1.0000 3116982 1582860707.40 151.5131 59.9971 32.0000 1.9947 1.9952 418.3996 418.5409 0.0212 -1.0000 -1.0000 3117045 1582860707.50 151.5227 59.9971 32.0000 1.9939 1.9944 418.4712 418.6133 0.0213 -1.0000 -1.0000 3117123 1582860707.60 151.5227 59.9971 32.0000 1.9939 1.9944 418.6028 418.7445 0.0212 -1.0000 -1.0000 3117185 1582860707.70 151.5227 59.9971 32.0000 1.9936 1.9942 418.6736 418.8150 0.0212 -1.0000 -1.0000 3117373 1582860707.80 151.5227 59.9971 32.0000 1.9945 1.9950 418.5620 418.7042 0.0213 -1.0000 -1.0000 3117435 1582860707.90 151.5227 59.9971 32.0000 1.9949 1.9955 418.4332 418.5749 0.0212 -1.0000 -1.0000 3117498 1582860708.00 151.4369 59.9971 32.0000 1.9943 1.9948 418.4183 418.5605 0.0213 -1.0000 -1.0000 3117561 1582860708.10 151.4369 59.9971 32.0000 1.9929 1.9934 418.5584 418.7002 0.0213 -1.0000 -1.0000 3117638 1582860708.20 151.4369 59.9971 32.0000 1.9936 1.9942 418.6055 418.7475 0.0213 -1.0000 -1.0000 3118342 1582860708.30 151.4369 59.9971 32.0000 1.9944 1.9949 418.7025 418.8438 0.0212 -1.0000 -1.0000 3118420 1582860708.40 151.4369 59.9971 32.0000 1.9948 1.9954 418.5078 418.6504 0.0214 -1.0000 -1.0000 3118498 1582860708.50 151.4135 59.9971 32.0000 1.9944 1.9950 418.5211 418.6635 0.0213 -1.0000 -1.0000 3118561 1582860708.60 151.4122 59.9971 32.0000 1.9938 1.9943 418.6069 418.7491 0.0213 -1.0000 -1.0000 3118623 1582860708.70 151.4122 59.9971 32.0000 1.9933 1.9939 418.6292 418.7718 0.0213 -1.0000 -1.0000 3118685 1582860708.80 151.4122 59.9971 32.0000 1.9934 1.9939 418.5990 418.7409 0.0213 -1.0000 -1.0000 3118748 1582860708.90 151.4122 59.9971 32.0000 1.9943 1.9949 418.4780 418.6206 0.0214 -1.0000 -1.0000 3118811 1582860709.00 151.4122 59.9971 32.0000 1.9947 1.9952 418.3739 418.5157 0.0213 -1.0000 -1.0000 3118888 1582860709.10 151.4122 59.9971 32.0000 1.9947 1.9952 418.4017 418.5436 0.0212 -1.0000 -1.0000 3118951 1582860709.20 151.4627 59.9971 32.0000 1.9941 1.9946 418.4612 418.6037 0.0213 -1.0000 -1.0000 3119123 1582860709.30 151.4627 59.9971 32.0000 1.9929 1.9934 418.6292 418.7705 0.0212 -1.0000 -1.0000 3119201 1582860709.40 151.4627 59.9971 32.0000 1.9942 1.9947 418.6223 418.7643 0.0213 -1.0000 -1.0000 3119264 1582860709.50 151.4627 59.9971 32.0000 1.9933 1.9939 418.5553 418.6979 0.0214 -1.0000 -1.0000 3119342 1582860709.60 151.4627 59.9971 32.0000 1.9933 1.9939 418.5533 418.6960 0.0214 -1.0000 -1.0000 3119404 1582860709.70 151.4539 59.9970 32.0000 1.9940 1.9945 418.4586 418.6005 0.0212 -1.0000 -1.0000 3120232 1582860709.80 151.4539 59.9970 32.0000 1.9938 1.9944 418.5016 418.6433 0.0213 -1.0000 -1.0000 3120311 1582860709.90 151.4539 59.9970 32.0000 1.9936 1.9941 418.5229 418.6661 0.0214 -1.0000 -1.0000 3120373 1582860710.00 151.4539 59.9970 32.0000 1.9933 1.9939 418.5067 418.6490 0.0213 -1.0000 -1.0000 3120435 1582860710.10 151.4539 59.9970 32.0000 1.9943 1.9949 418.5458 418.6875 0.0212 -1.0000 -1.0000 3120514 1582860710.20 151.4539 59.9970 32.0000 1.9947 1.9952 418.4583 418.5994 0.0212 -1.0000 -1.0000 3120576 1582860710.30 151.4899 59.9970 32.0000 1.9939 1.9945 418.4587 418.6006 0.0213 -1.0000 -1.0000 3120638 1582860710.40 151.4899 59.9970 32.0000 1.9926 1.9931 418.5739 418.7158 0.0213 -1.0000 -1.0000 3120701 1582860710.50 151.4899 59.9970 32.0000 1.9936 1.9941 418.5907 418.7332 0.0213 -1.0000 -1.0000 3120764 1582860710.60 151.4899 59.9970 32.0000 1.9943 1.9949 418.5175 418.6600 0.0215 -1.0000 -1.0000 3120826 1582860710.70 151.4899 59.9970 32.0000 1.9942 1.9948 418.3741 418.5170 0.0214 -1.0000 -1.0000 3120904 1582860710.80 151.5139 59.9970 32.0000 1.9943 1.9949 418.4049 418.5475 0.0214 -1.0000 -1.0000 3120967 1582860710.90 151.5480 59.9970 32.0000 1.9937 1.9943 418.5372 418.6795 0.0213 -1.0000 -1.0000 3121029 1582860711.00 151.5480 59.9970 32.0000 1.9930 1.9936 418.6087 418.7503 0.0212 -1.0000 -1.0000 3121108 1582860711.10 151.5480 59.9970 32.0000 1.9936 1.9941 418.5304 418.6721 0.0213 -1.0000 -1.0000 3121170 1582860711.20 151.5480 59.9970 32.0000 1.9943 1.9948 418.4536 418.5962 0.0214 -1.0000 -1.0000 3121232 1582860711.30 151.5480 59.9970 32.0000 1.9942 1.9948 418.3224 418.4649 0.0213 -1.0000 -1.0000 3121295 1582860711.40 151.5480 59.9970 32.0000 1.9942 1.9947 418.3383 418.4800 0.0212 -1.0000 -1.0000 3121358 1582860711.50 151.5125 59.9970 32.0000 1.9935 1.9941 418.5146 418.6567 0.0213 -1.0000 -1.0000 3121435 1582860711.60 151.5125 59.9970 32.0000 1.9935 1.9941 418.5885 418.7307 0.0214 -1.0000 -1.0000 3121498 1582860711.70 151.5125 59.9970 32.0000 1.9940 1.9945 418.5651 418.7075 0.0213 -1.0000 -1.0000 3121561 1582860711.80 151.5125 59.9970 32.0000 1.9937 1.9943 418.4202 418.5613 0.0212 -1.0000 -1.0000 3121638 1582860711.90 151.5125 59.9970 32.0000 1.9936 1.9942 418.4060 418.5482 0.0213 -1.0000 -1.0000 3121701 1582860712.00 151.5330 59.9970 32.0000 1.9937 1.9942 418.5524 418.6951 0.0214 -1.0000 -1.0000 3121764 1582860712.10 151.5425 59.9970 32.0000 1.9938 1.9943 418.6100 418.7533 0.0215 -1.0000 -1.0000 3121826 1582860712.20 151.5425 59.9970 32.0000 1.9939 1.9945 418.5642 418.7067 0.0213 -1.0000 -1.0000 3121904 1582860712.30 151.5425 59.9970 32.0000 1.9944 1.9949 418.4175 418.5599 0.0214 -1.0000 -1.0000 3122138 1582860712.40 151.5425 59.9970 32.0000 1.9940 1.9946 418.4354 418.5778 0.0213 -1.0000 -1.0000 3122217 1582860712.50 151.5427 59.9970 32.0000 1.9933 1.9938 418.4802 418.6227 0.0213 -1.0000 -1.0000 3122279 1582860712.60 151.5487 59.9970 32.0000 1.9935 1.9940 418.5235 418.6652 0.0212 -1.0000 -1.0000 3122358 1582860712.70 151.5487 59.9970 32.0000 1.9946 1.9951 418.4725 418.6137 0.0212 -1.0000 -1.0000 3122467 1582860712.80 151.5487 59.9970 32.0000 1.9944 1.9949 418.4829 418.6244 0.0212 -1.0000 -1.0000 3122638 1582860712.90 151.5487 59.9970 32.0000 1.9945 1.9951 418.3921 418.5336 0.0212 -1.0000 -1.0000 3122701 1582860713.00 151.5487 59.9970 32.0000 1.9936 1.9942 418.5052 418.6468 0.0213 -1.0000 -1.0000 3122779 1582860713.10 151.5487 59.9970 32.0000 1.9930 1.9935 418.6596 418.8018 0.0213 -1.0000 -1.0000 3122842 1582860713.20 151.5152 59.9970 32.0000 1.9940 1.9945 418.5431 418.6848 0.0213 -1.0000 -1.0000 3122904 1582860713.30 151.5152 59.9970 32.0000 1.9935 1.9941 418.3825 418.5246 0.0213 -1.0000 -1.0000 3123154 1582860713.40 151.5152 59.9970 32.0000 1.9941 1.9947 418.4090 418.5513 0.0213 -1.0000 -1.0000 3123217 1582860713.50 151.5152 59.9970 32.0000 1.9933 1.9939 418.5697 418.7119 0.0213 -1.0000 -1.0000 3123279 1582860713.60 151.5152 59.9970 32.0000 1.9934 1.9940 418.5553 418.6969 0.0212 -1.0000 -1.0000 3123342 1582860713.70 151.5152 59.9970 32.0000 1.9933 1.9939 418.6044 418.7465 0.0213 -1.0000 -1.0000 3123404 1582860713.80 151.5062 59.9970 32.0000 1.9941 1.9947 418.6234 418.7657 0.0213 -1.0000 -1.0000 3123873 1582860713.90 151.5062 59.9970 32.0000 1.9945 1.9951 418.3427 418.4849 0.0214 -1.0000 -1.0000 3123935 1582860714.00 151.5062 59.9970 32.0000 1.9943 1.9949 418.4100 418.5519 0.0212 -1.0000 -1.0000 3123998 1582860714.10 151.5062 59.9970 32.0000 1.9931 1.9937 418.4927 418.6340 0.0212 -1.0000 -1.0000 3124061 1582860714.20 151.5062 59.9970 32.0000 1.9940 1.9945 418.5270 418.6688 0.0212 -1.0000 -1.0000 3124123 1582860714.30 151.5361 59.9970 32.0000 1.9938 1.9944 418.5156 418.6567 0.0211 -1.0000 -1.0000 3124358 1582860714.40 151.5372 59.9970 32.0000 1.9934 1.9940 418.4572 418.5993 0.0213 -1.0000 -1.0000 3124435 1582860714.50 151.5372 59.9970 32.0000 1.9940 1.9945 418.4189 418.5601 0.0212 -1.0000 -1.0000 3124498 1582860714.60 151.5372 59.9970 32.0000 1.9936 1.9941 418.4219 418.5632 0.0212 -1.0000 -1.0000 3124561 1582860714.70 151.5372 59.9970 32.0000 1.9938 1.9943 418.4641 418.6047 0.0211 -1.0000 -1.0000 3124623 1582860714.80 151.5372 59.9970 32.0000 1.9927 1.9933 418.6327 418.7743 0.0213 -1.0000 -1.0000 3124685 1582860714.90 151.4366 59.9978 32.0000 1.9932 1.9937 418.6405 418.7828 0.0213 -1.0000 -1.0000 3124748 1582860715.00 151.4366 59.9978 32.0000 1.9946 1.9951 418.4192 418.5613 0.0213 -1.0000 -1.0000 3124826 1582860715.10 151.4366 59.9978 32.0000 1.9942 1.9947 418.3494 418.4909 0.0212 -1.0000 -1.0000 3124888 1582860715.20 151.4366 59.9978 32.0000 1.9942 1.9948 418.4896 418.6310 0.0212 -1.0000 -1.0000 3124951 1582860715.30 151.4366 59.9978 32.0000 1.9931 1.9937 418.5884 418.7302 0.0213 -1.0000 -1.0000 3125029 1582860715.40 151.4366 59.9978 32.0000 1.9933 1.9939 418.5344 418.6764 0.0213 -1.0000 -1.0000 3125092 1582860715.50 151.4357 59.9978 32.0000 1.9941 1.9946 418.2949 418.4357 0.0212 -1.0000 -1.0000 3125170 1582860715.60 151.4274 59.9978 32.0000 1.9940 1.9945 418.4334 418.5757 0.0214 -1.0000 -1.0000 3125232 1582860715.70 151.4274 59.9978 32.0000 1.9932 1.9937 418.5068 418.6478 0.0211 -1.0000 -1.0000 3125295 1582860715.80 151.4274 59.9978 32.0000 1.9936 1.9941 418.5041 418.6453 0.0212 -1.0000 -1.0000 3125373 1582860715.90 151.4274 59.9978 32.0000 1.9937 1.9942 418.5150 418.6568 0.0212 -1.0000 -1.0000 3125654 1582860716.00 151.4274 59.9978 32.0000 1.9941 1.9947 418.4166 418.5586 0.0213 -1.0000 -1.0000 3125701 1582860716.10 151.4440 59.9978 32.0000 1.9945 1.9950 418.3098 418.4510 0.0212 -1.0000 -1.0000 3125779 1582860716.20 151.5018 59.9978 32.0000 1.9934 1.9940 418.4554 418.5975 0.0213 -1.0000 -1.0000 3125842 1582860716.30 151.5018 59.9978 32.0000 1.9930 1.9935 418.5927 418.7349 0.0213 -1.0000 -1.0000 3125920 1582860716.40 151.5018 59.9978 32.0000 1.9934 1.9940 418.5702 418.7118 0.0212 -1.0000 -1.0000 3126170 1582860716.50 151.5018 59.9978 32.0000 1.9928 1.9934 418.6095 418.7516 0.0213 -1.0000 -1.0000 3126232 1582860716.60 151.5018 59.9978 32.0000 1.9945 1.9951 418.3460 418.4876 0.0211 -1.0000 -1.0000 3126295 1582860716.70 151.4276 59.9978 32.0000 1.9945 1.9950 418.3741 418.5152 0.0212 -1.0000 -1.0000 3126373 1582860716.80 151.4276 59.9978 32.0000 1.9934 1.9940 418.5225 418.6642 0.0213 -1.0000 -1.0000 3126435 1582860716.90 151.4276 59.9978 32.0000 1.9930 1.9936 418.6368 418.7786 0.0212 -1.0000 -1.0000 3126654 1582860717.00 151.4276 59.9978 32.0000 1.9934 1.9939 418.5281 418.6688 0.0211 -1.0000 -1.0000 3126732 1582860717.10 151.4276 59.9978 32.0000 1.9939 1.9944 418.3690 418.5102 0.0212 -1.0000 -1.0000 3126795 1582860717.20 151.4276 59.9978 32.0000 1.9948 1.9954 418.4017 418.5433 0.0212 -1.0000 -1.0000 3126873 1582860717.30 151.5767 59.9978 32.0000 1.9949 1.9954 418.4354 418.5773 0.0213 -1.0000 -1.0000 3126967 1582860717.40 151.5767 59.9978 32.0000 1.9946 1.9952 418.3924 418.5346 0.0214 -1.0000 -1.0000 3127045 1582860717.50 151.5767 59.9978 32.0000 1.9947 1.9952 418.6002 418.7424 0.0213 -1.0000 -1.0000 3127138 1582860717.60 151.5767 59.9978 32.0000 1.9940 1.9946 418.6665 418.8086 0.0213 -1.0000 -1.0000 3127201 1582860717.70 151.5767 59.9978 32.0000 1.9952 1.9957 418.5017 418.6432 0.0213 -1.0000 -1.0000 3127264 1582860717.80 151.6124 59.9978 32.0000 1.9956 1.9962 418.4257 418.5680 0.0213 -1.0000 -1.0000 3127342 1582860717.90 151.6157 59.9978 32.0000 1.9956 1.9961 418.4990 418.6408 0.0212 -1.0000 -1.0000 3127404 1582860718.00 151.6157 59.9978 32.0000 1.9951 1.9957 418.6228 418.7639 0.0212 -1.0000 -1.0000 3127670 1582860718.10 151.6157 59.9978 32.0000 1.9950 1.9955 418.7429 418.8846 0.0212 -1.0000 -1.0000 3127748 1582860718.20 151.6157 59.9978 32.0000 1.9942 1.9947 418.6136 418.7552 0.0212 -1.0000 -1.0000 3127810 1582860718.30 151.6047 59.9978 32.0000 1.9956 1.9962 418.4777 418.6171 0.0209 -1.0000 -1.0000 3127904 1582860718.40 151.5538 59.9978 32.0000 1.9946 1.9952 418.5154 418.6575 0.0213 -1.0000 -1.0000 3127982 1582860718.50 151.5538 59.9978 32.0000 1.9945 1.9951 418.6810 418.8228 0.0213 -1.0000 -1.0000 3128170 1582860718.60 151.5538 59.9978 32.0000 1.9946 1.9951 418.6757 418.8176 0.0213 -1.0000 -1.0000 3128232 1582860718.70 151.5538 59.9978 32.0000 1.9954 1.9960 418.5180 418.6597 0.0213 -1.0000 -1.0000 3128295 1582860718.80 151.5538 59.9978 32.0000 1.9951 1.9957 418.4692 418.6113 0.0214 -1.0000 -1.0000 3128358 1582860718.90 151.5505 59.9978 32.0000 1.9945 1.9950 418.5525 418.6944 0.0212 -1.0000 -1.0000 3128420 1582860719.00 151.4857 59.9978 32.0000 1.9932 1.9938 418.6223 418.7640 0.0213 -1.0000 -1.0000 3128920 1582860719.10 151.4857 59.9978 32.0000 1.9932 1.9938 418.5825 418.7241 0.0212 -1.0000 -1.0000 3128982 1582860719.20 151.4857 59.9978 32.0000 1.9940 1.9946 418.4917 418.6332 0.0212 -1.0000 -1.0000 3129045 1582860719.30 151.4857 59.9978 32.0000 1.9946 1.9952 418.4446 418.5858 0.0211 -1.0000 -1.0000 3129217 1582860719.40 151.4857 59.9978 32.0000 1.9944 1.9950 418.4577 418.5998 0.0212 -1.0000 -1.0000 3129279 1582860719.50 151.4300 59.9978 32.0000 1.9935 1.9940 418.5702 418.7113 0.0212 -1.0000 -1.0000 3129388 1582860719.60 151.4293 59.9978 32.0000 1.9946 1.9952 418.6698 418.8118 0.0213 -1.0000 -1.0000 3129451 1582860719.70 151.4293 59.9978 32.0000 1.9943 1.9949 418.4892 418.6301 0.0211 -1.0000 -1.0000 3129514 1582860719.80 151.4293 59.9978 32.0000 1.9947 1.9953 418.4390 418.5809 0.0212 -1.0000 -1.0000 3129592 1582860719.90 151.4293 59.9978 32.0000 1.9945 1.9951 418.3517 418.4935 0.0213 -1.0000 -1.0000 3129654 1582860720.00 151.4623 59.9977 32.0000 1.9940 1.9946 418.4974 418.6392 0.0212 -1.0000 -1.0000 3130404 1582860720.10 151.4816 59.9977 32.0000 1.9940 1.9945 418.4688 418.6109 0.0213 -1.0000 -1.0000 3130482 1582860720.20 151.4816 59.9977 32.0000 1.9943 1.9949 418.4521 418.5935 0.0212 -1.0000 -1.0000 3130545 1582860720.30 151.4816 59.9977 32.0000 1.9941 1.9947 418.4642 418.6060 0.0213 -1.0000 -1.0000 3130623 1582860720.40 151.4816 59.9977 32.0000 1.9940 1.9945 418.4975 418.6393 0.0213 -1.0000 -1.0000 3130685 1582860720.50 151.4816 59.9977 32.0000 1.9935 1.9941 418.6688 418.8097 0.0211 -1.0000 -1.0000 3130748 1582860720.60 151.5494 59.9977 32.0000 1.9937 1.9943 418.5519 418.6930 0.0212 -1.0000 -1.0000 3130811 1582860720.70 151.5494 59.9977 32.0000 1.9937 1.9942 418.5028 418.6442 0.0212 -1.0000 -1.0000 3130888 1582860720.80 151.5494 59.9977 32.0000 1.9940 1.9946 418.3352 418.4757 0.0211 -1.0000 -1.0000 3130951 1582860720.90 151.5494 59.9977 32.0000 1.9940 1.9946 418.4793 418.6207 0.0211 -1.0000 -1.0000 3131014 1582860721.00 151.5494 59.9977 32.0000 1.9939 1.9945 418.5770 418.7172 0.0210 -1.0000 -1.0000 3131092 1582860721.10 151.5498 59.9977 32.0000 1.9927 1.9933 418.7128 418.8545 0.0213 -1.0000 -1.0000 3131154 1582860721.20 151.5512 59.9977 32.0000 1.9936 1.9942 418.3949 418.5367 0.0212 -1.0000 -1.0000 3131217 1582860721.30 151.5512 59.9977 32.0000 1.9948 1.9954 418.4806 418.6221 0.0213 -1.0000 -1.0000 3131295 1582860721.40 151.5512 59.9977 32.0000 1.9938 1.9944 418.5397 418.6811 0.0212 -1.0000 -1.0000 3131373 1582860721.50 151.5512 59.9977 32.0000 1.9936 1.9942 418.5486 418.6910 0.0213 -1.0000 -1.0000 3131435 1582860721.60 151.5512 59.9977 32.0000 1.9933 1.9938 418.6348 418.7765 0.0213 -1.0000 -1.0000 3131498 1582860721.70 151.5477 59.9977 32.0000 1.9935 1.9940 418.5717 418.7142 0.0213 -1.0000 -1.0000 3131561 1582860721.80 151.5460 59.9977 32.0000 1.9944 1.9950 418.4031 418.5444 0.0212 -1.0000 -1.0000 3131638 1582860721.90 151.5460 59.9977 32.0000 1.9940 1.9946 418.3612 418.5025 0.0212 -1.0000 -1.0000 3131701 1582860722.00 151.5460 59.9977 32.0000 1.9934 1.9940 418.5880 418.7298 0.0213 -1.0000 -1.0000 3131764 1582860722.10 151.5460 59.9977 32.0000 1.9936 1.9942 418.6497 418.7903 0.0211 -1.0000 -1.0000 3132373 1582860722.20 151.5460 59.9977 32.0000 1.9932 1.9937 418.6186 418.7606 0.0212 -1.0000 -1.0000 3132435 1582860722.30 151.5460 59.9977 32.0000 1.9939 1.9944 418.4712 418.6123 0.0212 -1.0000 -1.0000 3132498 1582860722.40 151.5407 59.9977 32.0000 1.9938 1.9944 418.4116 418.5529 0.0212 -1.0000 -1.0000 3132560 1582860722.50 151.5393 59.9977 32.0000 1.9940 1.9945 418.5643 418.7069 0.0213 -1.0000 -1.0000 3132623 1582860722.60 151.5393 59.9977 32.0000 1.9944 1.9950 418.5709 418.7122 0.0212 -1.0000 -1.0000 3132685 1582860722.70 151.5393 59.9977 32.0000 1.9934 1.9940 418.6191 418.7603 0.0211 -1.0000 -1.0000 3132779 1582860722.80 151.5393 59.9977 32.0000 1.9938 1.9944 418.4461 418.5877 0.0212 -1.0000 -1.0000 3132842 1582860722.90 151.5393 59.9977 32.0000 1.9941 1.9947 418.4692 418.6101 0.0213 -1.0000 -1.0000 3132904 1582860723.00 151.4789 59.9977 32.0000 1.9938 1.9944 418.4303 418.5722 0.0212 -1.0000 -1.0000 3132982 1582860723.10 151.4789 59.9977 32.0000 1.9936 1.9942 418.5848 418.7270 0.0213 -1.0000 -1.0000 3133045 1582860723.20 151.4789 59.9977 32.0000 1.9932 1.9938 418.6523 418.7942 0.0212 -1.0000 -1.0000 3133108 1582860723.30 151.4789 59.9977 32.0000 1.9930 1.9936 418.5325 418.6738 0.0212 -1.0000 -1.0000 3133185 1582860723.40 151.4789 59.9977 32.0000 1.9937 1.9943 418.3457 418.4865 0.0211 -1.0000 -1.0000 3133248 1582860723.50 151.4789 59.9977 32.0000 1.9938 1.9944 418.5537 418.6946 0.0211 -1.0000 -1.0000 3133311 1582860723.60 151.4941 59.9977 32.0000 1.9930 1.9935 418.6058 418.7464 0.0211 -1.0000 -1.0000 3133388 1582860723.70 151.4941 59.9977 32.0000 1.9931 1.9936 418.5298 418.6711 0.0212 -1.0000 -1.0000 3133451 1582860723.80 151.4941 59.9977 32.0000 1.9936 1.9942 418.4180 418.5591 0.0211 -1.0000 -1.0000 3133529 1582860723.90 151.5261 59.9977 32.0000 1.9941 1.9946 418.3664 418.5068 0.0210 -1.0000 -1.0000 3133592 1582860724.00 151.5055 59.9977 32.0000 1.9940 1.9946 418.4475 418.5871 0.0210 -1.0000 -1.0000 3133654 1582860724.10 151.5055 59.9977 32.0000 1.9932 1.9938 418.6154 418.7559 0.0211 -1.0000 -1.0000 3134138 1582860724.20 151.5055 59.9977 32.0000 1.9936 1.9941 418.6532 418.7952 0.0212 -1.0000 -1.0000 3134201 1582860724.30 151.5055 59.9977 32.0000 1.9935 1.9941 418.4979 418.6387 0.0212 -1.0000 -1.0000 3134264 1582860724.40 151.5055 59.9977 32.0000 1.9944 1.9950 418.3940 418.5356 0.0212 -1.0000 -1.0000 3134342 1582860724.50 151.5055 59.9977 32.0000 1.9945 1.9950 418.2917 418.4318 0.0210 -1.0000 -1.0000 3134404 1582860724.60 151.5055 59.9977 32.0000 1.9938 1.9944 418.3616 418.5023 0.0211 -1.0000 -1.0000 3134608 1582860724.70 151.5017 59.9984 32.0000 1.9935 1.9940 418.4126 418.5536 0.0211 -1.0000 -1.0000 3134670 1582860724.80 151.5017 59.9984 32.0000 1.9936 1.9941 418.4580 418.5989 0.0212 -1.0000 -1.0000 3134748 1582860724.90 151.5017 59.9984 32.0000 1.9942 1.9948 418.3564 418.4966 0.0211 -1.0000 -1.0000 3134795 1582860725.00 151.5017 59.9984 32.0000 1.9945 1.9951 418.4716 418.6122 0.0211 -1.0000 -1.0000 3134888 1582860725.10 151.5017 59.9984 32.0000 1.9931 1.9936 418.5493 418.6904 0.0212 -1.0000 -1.0000 3134951 1582860725.20 151.4317 59.9984 32.0000 1.9933 1.9939 418.6308 418.7727 0.0213 -1.0000 -1.0000 3135014 1582860725.30 151.4250 59.9984 32.0000 1.9937 1.9943 418.5850 418.7265 0.0212 -1.0000 -1.0000 3135092 1582860725.40 151.4250 59.9984 32.0000 1.9936 1.9942 418.4625 418.6036 0.0212 -1.0000 -1.0000 3135154 1582860725.50 151.4250 59.9984 32.0000 1.9946 1.9952 418.3754 418.5157 0.0210 -1.0000 -1.0000 3135232 1582860725.60 151.4250 59.9984 32.0000 1.9948 1.9953 418.4980 418.6387 0.0211 -1.0000 -1.0000 3135295 1582860725.70 151.4250 59.9984 32.0000 1.9944 1.9950 418.4764 418.6178 0.0213 -1.0000 -1.0000 3135420 1582860725.80 151.4250 59.9984 32.0000 1.9940 1.9945 418.5788 418.7198 0.0211 -1.0000 -1.0000 3135482 1582860725.90 151.4273 59.9984 32.0000 1.9942 1.9947 418.5420 418.6818 0.0210 -1.0000 -1.0000 3135561 1582860726.00 151.4273 59.9984 32.0000 1.9942 1.9948 418.4945 418.6345 0.0210 -1.0000 -1.0000 3135623 1582860726.10 151.4273 59.9984 32.0000 1.9942 1.9947 418.3873 418.5286 0.0213 -1.0000 -1.0000 3135685 1582860726.20 151.4273 59.9984 32.0000 1.9942 1.9947 418.4917 418.6325 0.0211 -1.0000 -1.0000 3135873 1582860726.30 151.4273 59.9984 32.0000 1.9935 1.9941 418.6493 418.7903 0.0212 -1.0000 -1.0000 3135935 1582860726.40 151.4346 59.9984 32.0000 1.9944 1.9949 418.5866 418.7280 0.0212 -1.0000 -1.0000 3136014 1582860726.50 151.4390 59.9984 32.0000 1.9950 1.9956 418.4354 418.5764 0.0211 -1.0000 -1.0000 3136076 1582860726.60 151.4390 59.9984 32.0000 1.9949 1.9954 418.3998 418.5401 0.0211 -1.0000 -1.0000 3136138 1582860726.70 151.4390 59.9984 32.0000 1.9947 1.9953 418.5432 418.6840 0.0211 -1.0000 -1.0000 3136420 1582860726.80 151.4390 59.9984 32.0000 1.9930 1.9935 418.5566 418.6974 0.0212 -1.0000 -1.0000 3136498 1582860726.90 151.4397 59.9984 32.0000 1.9929 1.9935 418.6197 418.7611 0.0212 -1.0000 -1.0000 3136545 1582860727.00 151.5075 59.9984 32.0000 1.9944 1.9950 418.3036 418.4439 0.0211 -1.0000 -1.0000 3136623 1582860727.10 151.5075 59.9984 32.0000 1.9940 1.9946 418.4155 418.5571 0.0213 -1.0000 -1.0000 3136685 1582860727.20 151.5075 59.9984 32.0000 1.9942 1.9947 418.4689 418.6102 0.0211 -1.0000 -1.0000 3137138 1582860727.30 151.5075 59.9984 32.0000 1.9928 1.9933 418.6012 418.7422 0.0212 -1.0000 -1.0000 3137201 1582860727.40 151.5075 59.9984 32.0000 1.9934 1.9940 418.6093 418.7504 0.0212 -1.0000 -1.0000 3137326 1582860727.50 151.4855 59.9984 32.0000 1.9935 1.9940 418.6088 418.7503 0.0212 -1.0000 -1.0000 3137435 1582860727.60 151.4793 59.9984 32.0000 1.9942 1.9947 418.4487 418.5888 0.0211 -1.0000 -1.0000 3137498 1582860727.70 151.4793 59.9984 32.0000 1.9942 1.9948 418.4787 418.6201 0.0212 -1.0000 -1.0000 3137592 1582860727.80 151.4793 59.9984 32.0000 1.9939 1.9945 418.4924 418.6333 0.0211 -1.0000 -1.0000 3137670 1582860727.90 151.4793 59.9984 32.0000 1.9937 1.9942 418.6415 418.7820 0.0211 -1.0000 -1.0000 3137732 1582860728.00 151.4793 59.9984 32.0000 1.9931 1.9936 418.7420 418.8836 0.0212 -1.0000 -1.0000 3137795 1582860728.10 151.5161 59.9984 32.0000 1.9941 1.9946 418.5255 418.6662 0.0210 -1.0000 -1.0000 3137857 1582860728.20 151.5216 59.9984 32.0000 1.9944 1.9949 418.3556 418.4961 0.0211 -1.0000 -1.0000 3138764 1582860728.30 151.5216 59.9984 32.0000 1.9937 1.9943 418.4379 418.5789 0.0212 -1.0000 -1.0000 3138826 1582860728.40 151.5216 59.9984 32.0000 1.9934 1.9940 418.5355 418.6768 0.0212 -1.0000 -1.0000 3138904 1582860728.50 151.5216 59.9984 32.0000 1.9936 1.9942 418.6269 418.7679 0.0211 -1.0000 -1.0000 3138967 1582860728.60 151.5234 59.9984 32.0000 1.9946 1.9951 418.5495 418.6913 0.0212 -1.0000 -1.0000 3139029 1582860728.70 151.5728 59.9984 32.0000 1.9945 1.9951 418.3998 418.5406 0.0211 -1.0000 -1.0000 3139108 1582860728.80 151.5728 59.9984 32.0000 1.9933 1.9939 418.3226 418.4644 0.0213 -1.0000 -1.0000 3139170 1582860728.90 151.5728 59.9984 32.0000 1.9932 1.9937 418.4564 418.5981 0.0212 -1.0000 -1.0000 3139232 1582860729.00 151.5728 59.9984 32.0000 1.9939 1.9944 418.6388 418.7788 0.0210 -1.0000 -1.0000 3139295 1582860729.10 151.5728 59.9984 32.0000 1.9944 1.9949 418.5466 418.6865 0.0210 -1.0000 -1.0000 3139358 1582860729.20 151.5326 59.9984 32.0000 1.9942 1.9948 418.4523 418.5929 0.0211 -1.0000 -1.0000 3139420 1582860729.30 151.5326 59.9984 32.0000 1.9938 1.9944 418.4337 418.5742 0.0211 -1.0000 -1.0000 3139498 1582860729.40 151.5326 59.9984 32.0000 1.9939 1.9945 418.5917 418.7328 0.0212 -1.0000 -1.0000 3139561 1582860729.50 151.5326 59.9984 32.0000 1.9932 1.9938 418.6787 418.8200 0.0212 -1.0000 -1.0000 3139638 1582860729.60 151.5326 59.9984 32.0000 1.9936 1.9941 418.5816 418.7230 0.0212 -1.0000 -1.0000 3139701 1582860729.70 151.5303 59.9984 32.0000 1.9938 1.9944 418.4032 418.5442 0.0211 -1.0000 -1.0000 3139779 1582860729.80 151.4727 59.9979 32.0000 1.9943 1.9948 418.3226 418.4632 0.0211 -1.0000 -1.0000 3139951 1582860729.90 151.4727 59.9979 32.0000 1.9944 1.9950 418.3945 418.5353 0.0211 -1.0000 -1.0000 3140014 1582860730.00 151.4727 59.9979 32.0000 1.9937 1.9943 418.5056 418.6468 0.0212 -1.0000 -1.0000 3140076 1582860730.10 151.4727 59.9979 32.0000 1.9931 1.9937 418.5345 418.6759 0.0212 -1.0000 -1.0000 3140138 1582860730.20 151.4727 59.9979 32.0000 1.9931 1.9936 418.5599 418.7012 0.0211 -1.0000 -1.0000 3140201 1582860730.30 151.4727 59.9979 32.0000 1.9928 1.9934 418.5727 418.7130 0.0210 -1.0000 -1.0000 3140264 1582860730.40 151.4727 59.9979 32.0000 1.9940 1.9945 418.4338 418.5740 0.0211 -1.0000 -1.0000 3140342 1582860730.50 151.4727 59.9979 32.0000 1.9938 1.9944 418.2981 418.4397 0.0212 -1.0000 -1.0000 3140404 1582860730.60 151.4727 59.9979 32.0000 1.9936 1.9941 418.5510 418.6911 0.0210 -1.0000 -1.0000 3140467 1582860730.70 151.4727 59.9979 32.0000 1.9931 1.9937 418.6393 418.7799 0.0211 -1.0000 -1.0000 3140545 1582860730.80 151.4727 59.9979 32.0000 1.9933 1.9938 418.6378 418.7791 0.0212 -1.0000 -1.0000 3140607 1582860730.90 151.4727 59.9979 32.0000 1.9935 1.9941 418.5090 418.6503 0.0212 -1.0000 -1.0000 3140670 1582860731.00 151.4727 59.9979 32.0000 1.9942 1.9948 418.4809 418.6219 0.0211 -1.0000 -1.0000 3140748 1582860731.10 151.4946 59.9979 32.0000 1.9943 1.9948 418.4171 418.5584 0.0212 -1.0000 -1.0000 3140811 1582860731.20 151.4946 59.9979 32.0000 1.9939 1.9944 418.6199 418.7605 0.0211 -1.0000 -1.0000 3140873 1582860731.30 151.4946 59.9979 32.0000 1.9938 1.9944 418.6065 418.7471 0.0211 -1.0000 -1.0000 3141670 1582860731.40 151.4946 59.9979 32.0000 1.9930 1.9936 418.5738 418.7145 0.0211 -1.0000 -1.0000 3141732 1582860731.50 151.4946 59.9979 32.0000 1.9936 1.9942 418.6017 418.7431 0.0212 -1.0000 -1.0000 3141810 1582860731.60 151.4946 59.9979 32.0000 1.9939 1.9945 418.4505 418.5909 0.0210 -1.0000 -1.0000 3141873 1582860731.70 151.4946 59.9979 32.0000 1.9942 1.9948 418.5538 418.6946 0.0212 -1.0000 -1.0000 3141935 1582860731.80 151.4946 59.9979 32.0000 1.9930 1.9936 418.6926 418.8333 0.0211 -1.0000 -1.0000 3142014 1582860731.90 151.4946 59.9979 32.0000 1.9945 1.9950 418.5222 418.6623 0.0210 -1.0000 -1.0000 3142185 1582860732.00 151.4946 59.9979 32.0000 1.9947 1.9953 418.3776 418.5184 0.0211 -1.0000 -1.0000 3142248 1582860732.10 151.4946 59.9979 32.0000 1.9941 1.9946 418.3937 418.5347 0.0211 -1.0000 -1.0000 3142326 1582860732.20 151.4905 59.9979 32.0000 1.9934 1.9940 418.5420 418.6818 0.0210 -1.0000 -1.0000 3142388 1582860732.30 151.4619 59.9979 32.0000 1.9938 1.9943 418.5298 418.6700 0.0210 -1.0000 -1.0000 3142451 1582860732.40 151.4619 59.9979 32.0000 1.9935 1.9940 418.4890 418.6296 0.0211 -1.0000 -1.0000 3142529 1582860732.50 151.4619 59.9979 32.0000 1.9940 1.9946 418.5135 418.6544 0.0211 -1.0000 -1.0000 3142592 1582860732.60 151.4619 59.9979 32.0000 1.9940 1.9945 418.4109 418.5507 0.0209 -1.0000 -1.0000 3142654 1582860732.70 151.4619 59.9979 32.0000 1.9943 1.9949 418.5564 418.6965 0.0211 -1.0000 -1.0000 3142732 1582860732.80 151.4619 59.9979 32.0000 1.9938 1.9944 418.7051 418.8467 0.0212 -1.0000 -1.0000 3143170 1582860732.90 151.4718 59.9979 32.0000 1.9935 1.9941 418.6316 418.7721 0.0211 -1.0000 -1.0000 3143232 1582860733.00 151.4754 59.9979 32.0000 1.9945 1.9950 418.5607 418.7016 0.0211 -1.0000 -1.0000 3143311 1582860733.10 151.4754 59.9979 32.0000 1.9941 1.9947 418.3898 418.5307 0.0211 -1.0000 -1.0000 3143420 1582860733.20 151.4754 59.9979 32.0000 1.9945 1.9951 418.3774 418.5171 0.0210 -1.0000 -1.0000 3143514 1582860733.30 151.4754 59.9979 32.0000 1.9934 1.9940 418.4955 418.6371 0.0213 -1.0000 -1.0000 3143576 1582860733.40 151.4754 59.9979 32.0000 1.9942 1.9947 418.6393 418.7803 0.0211 -1.0000 -1.0000 3143654 1582860733.50 151.4754 59.9979 32.0000 1.9941 1.9947 418.5359 418.6761 0.0210 -1.0000 -1.0000 3143732 1582860733.60 151.4754 59.9979 32.0000 1.9943 1.9948 418.5472 418.6879 0.0212 -1.0000 -1.0000 3143795 1582860733.70 151.4754 59.9979 32.0000 1.9949 1.9955 418.5083 418.6494 0.0211 -1.0000 -1.0000 3143858 1582860733.80 151.4754 59.9979 32.0000 1.9946 1.9952 418.3928 418.5337 0.0211 -1.0000 -1.0000 3143935 1582860733.90 151.4754 59.9979 32.0000 1.9941 1.9946 418.6276 418.7678 0.0210 -1.0000 -1.0000 3143998 1582860734.00 151.5037 59.9979 32.0000 1.9936 1.9941 418.6472 418.7876 0.0211 -1.0000 -1.0000 3144061 1582860734.10 151.5037 59.9979 32.0000 1.9934 1.9939 418.5047 418.6452 0.0211 -1.0000 -1.0000 3144123 1582860734.20 151.5037 59.9979 32.0000 1.9945 1.9951 418.4638 418.6047 0.0211 -1.0000 -1.0000 3144185 1582860734.30 151.5037 59.9979 32.0000 1.9941 1.9947 418.4390 418.5802 0.0212 -1.0000 -1.0000 3144248 1582860734.40 151.5037 59.9979 32.0000 1.9941 1.9947 418.4903 418.6320 0.0213 -1.0000 -1.0000 3144623 1582860734.50 151.5037 59.9979 32.0000 1.9938 1.9944 418.5763 418.7175 0.0212 -1.0000 -1.0000 3144685 1582860734.60 151.5037 59.9979 32.0000 1.9940 1.9946 418.5146 418.6554 0.0211 -1.0000 -1.0000 3144748 1582860734.70 151.5198 59.9983 32.0000 1.9945 1.9950 418.4044 418.5452 0.0212 -1.0000 -1.0000 3144811 1582860734.80 151.5198 59.9983 32.0000 1.9938 1.9944 418.3439 418.4839 0.0210 -1.0000 -1.0000 3144888 1582860734.90 151.5198 59.9983 32.0000 1.9938 1.9944 418.4803 418.6216 0.0211 -1.0000 -1.0000 3144951 1582860735.00 151.5198 59.9983 32.0000 1.9933 1.9939 418.5641 418.7043 0.0210 -1.0000 -1.0000 3145014 1582860735.10 151.5198 59.9983 32.0000 1.9940 1.9945 418.4087 418.5482 0.0209 -1.0000 -1.0000 3145092 1582860735.20 151.5198 59.9983 32.0000 1.9939 1.9945 418.3983 418.5384 0.0211 -1.0000 -1.0000 3145154 1582860735.30 151.5198 59.9983 32.0000 1.9934 1.9940 418.4788 418.6204 0.0212 -1.0000 -1.0000 3145232 1582860735.40 151.5198 59.9983 32.0000 1.9935 1.9941 418.6412 418.7826 0.0212 -1.0000 -1.0000 3145295 1582860735.50 151.5198 59.9983 32.0000 1.9930 1.9935 418.5827 418.7236 0.0211 -1.0000 -1.0000 3145420 1582860735.60 151.5198 59.9983 32.0000 1.9929 1.9934 418.5491 418.6901 0.0212 -1.0000 -1.0000 3145482 1582860735.70 151.5198 59.9983 32.0000 1.9928 1.9933 418.4460 418.5874 0.0212 -1.0000 -1.0000 3145545 1582860735.80 151.4947 59.9983 32.0000 1.9938 1.9944 418.3698 418.5104 0.0211 -1.0000 -1.0000 3145608 1582860735.90 151.4947 59.9983 32.0000 1.9936 1.9942 418.4742 418.6157 0.0212 -1.0000 -1.0000 3145904 1582860736.00 151.4947 59.9983 32.0000 1.9934 1.9940 418.5580 418.6981 0.0210 -1.0000 -1.0000 3145967 1582860736.10 151.4947 59.9983 32.0000 1.9930 1.9935 418.6011 418.7422 0.0213 -1.0000 -1.0000 3146045 1582860736.20 151.4947 59.9983 32.0000 1.9937 1.9942 418.4993 418.6410 0.0212 -1.0000 -1.0000 3146107 1582860736.30 151.4947 59.9983 32.0000 1.9943 1.9949 418.3820 418.5229 0.0211 -1.0000 -1.0000 3146170 1582860736.40 151.4947 59.9983 32.0000 1.9946 1.9951 418.3561 418.4975 0.0213 -1.0000 -1.0000 3146608 1582860736.50 151.4947 59.9983 32.0000 1.9938 1.9943 418.5266 418.6678 0.0211 -1.0000 -1.0000 3146670 1582860736.60 151.4981 59.9983 32.0000 1.9932 1.9937 418.5982 418.7387 0.0211 -1.0000 -1.0000 3146732 1582860736.70 151.5014 59.9983 32.0000 1.9919 1.9924 418.6292 418.7703 0.0212 -1.0000 -1.0000 3146811 1582860736.80 151.5014 59.9983 32.0000 1.9935 1.9941 418.5395 418.6803 0.0211 -1.0000 -1.0000 3146873 1582860736.90 151.5014 59.9983 32.0000 1.9942 1.9948 418.4616 418.6038 0.0213 -1.0000 -1.0000 3146935 1582860737.00 151.5014 59.9983 32.0000 1.9941 1.9946 418.4204 418.5617 0.0211 -1.0000 -1.0000 3146998 1582860737.10 151.5014 59.9983 32.0000 1.9943 1.9948 418.4829 418.6237 0.0211 -1.0000 -1.0000 3147061 1582860737.20 151.4757 59.9983 32.0000 1.9936 1.9942 418.6597 418.8011 0.0212 -1.0000 -1.0000 3147154 1582860737.30 151.4757 59.9983 32.0000 1.9937 1.9942 418.5371 418.6776 0.0210 -1.0000 -1.0000 3147217 1582860737.40 151.4757 59.9983 32.0000 1.9946 1.9952 418.3725 418.5133 0.0212 -1.0000 -1.0000 3147404 1582860737.50 151.4757 59.9983 32.0000 1.9946 1.9952 418.3999 418.5415 0.0213 -1.0000 -1.0000 3147467 1582860737.60 151.4757 59.9983 32.0000 1.9942 1.9947 418.5288 418.6702 0.0212 -1.0000 -1.0000 3147529 1582860737.70 151.4817 59.9983 32.0000 1.9937 1.9943 418.6002 418.7416 0.0212 -1.0000 -1.0000 3147608 1582860737.80 151.4821 59.9983 32.0000 1.9943 1.9949 418.6164 418.7580 0.0212 -1.0000 -1.0000 3147764 1582860737.90 151.4821 59.9983 32.0000 1.9942 1.9948 418.5191 418.6591 0.0210 -1.0000 -1.0000 3147826 1582860738.00 151.4821 59.9983 32.0000 1.9948 1.9953 418.4169 418.5581 0.0212 -1.0000 -1.0000 3147920 1582860738.10 151.4821 59.9983 32.0000 1.9945 1.9950 418.4571 418.5991 0.0213 -1.0000 -1.0000 3147982 1582860738.20 151.5597 59.9983 32.0000 1.9935 1.9941 418.6521 418.7936 0.0211 -1.0000 -1.0000 3148045 1582860738.30 151.5597 59.9983 32.0000 1.9933 1.9938 418.5779 418.7196 0.0213 -1.0000 -1.0000 3148108 1582860738.40 151.5597 59.9983 32.0000 1.9937 1.9942 418.5324 418.6744 0.0213 -1.0000 -1.0000 3148185 1582860738.50 151.5597 59.9983 32.0000 1.9942 1.9948 418.4860 418.6274 0.0212 -1.0000 -1.0000 3148248 1582860738.60 151.5597 59.9983 32.0000 1.9942 1.9948 418.6223 418.7632 0.0211 -1.0000 -1.0000 3148311 1582860738.70 151.5597 59.9983 32.0000 1.9926 1.9932 418.6204 418.7619 0.0211 -1.0000 -1.0000 3148404 1582860738.80 151.5366 59.9983 32.0000 1.9949 1.9954 418.5974 418.7380 0.0212 -1.0000 -1.0000 3148467 1582860738.90 151.5366 59.9983 32.0000 1.9938 1.9943 418.4587 418.5995 0.0210 -1.0000 -1.0000 3148529 1582860739.00 151.5366 59.9983 32.0000 1.9945 1.9951 418.4150 418.5560 0.0211 -1.0000 -1.0000 3148654 1582860739.10 151.5366 59.9983 32.0000 1.9945 1.9951 418.3821 418.5231 0.0211 -1.0000 -1.0000 3148717 1582860739.20 151.5366 59.9983 32.0000 1.9937 1.9942 418.4168 418.5572 0.0210 -1.0000 -1.0000 3148779 1582860739.30 151.5440 59.9983 32.0000 1.9932 1.9937 418.6052 418.7473 0.0213 -1.0000 -1.0000 3148858 1582860739.40 151.5639 59.9983 32.0000 1.9935 1.9940 418.5747 418.7166 0.0213 -1.0000 -1.0000 3148920 1582860739.50 151.5639 59.9983 32.0000 1.9941 1.9946 418.4563 418.5977 0.0211 -1.0000 -1.0000 3149420 1582860739.60 151.5639 59.9983 32.0000 1.9945 1.9950 418.3929 418.5344 0.0212 -1.0000 -1.0000 3149482 1582860739.70 151.5639 59.9983 32.0000 1.9938 1.9944 418.5931 418.7333 0.0211 -1.0000 -1.0000 3149545 1582860739.80 151.5639 59.9983 32.0000 1.9931 1.9937 418.5619 418.7034 0.0212 -1.0000 -1.0000 3149608 1582860739.90 151.5239 59.9981 32.0000 1.9930 1.9935 418.5519 418.6928 0.0211 -1.0000 -1.0000 3149670 1582860740.00 151.5239 59.9981 32.0000 1.9941 1.9946 418.4082 418.5486 0.0211 -1.0000 -1.0000 3149732 1582860740.10 151.5239 59.9981 32.0000 1.9941 1.9947 418.3449 418.4861 0.0212 -1.0000 -1.0000 3149810 1582860740.20 151.5239 59.9981 32.0000 1.9937 1.9942 418.4600 418.6022 0.0213 -1.0000 -1.0000 3149873 1582860740.30 151.5239 59.9981 32.0000 1.9932 1.9938 418.4734 418.6143 0.0211 -1.0000 -1.0000 3149935 1582860740.40 151.4713 59.9981 32.0000 1.9926 1.9932 418.5222 418.6634 0.0212 -1.0000 -1.0000 3150014 1582860740.50 151.4675 59.9981 32.0000 1.9934 1.9940 418.3988 418.5399 0.0212 -1.0000 -1.0000 3150404 1582860740.60 151.4675 59.9981 32.0000 1.9939 1.9945 418.4065 418.5480 0.0213 -1.0000 -1.0000 3150467 1582860740.70 151.4675 59.9981 32.0000 1.9939 1.9944 418.3708 418.5122 0.0212 -1.0000 -1.0000 3150545 1582860740.80 151.4675 59.9981 32.0000 1.9933 1.9939 418.4024 418.5438 0.0212 -1.0000 -1.0000 3150608 1582860740.90 151.4675 59.9981 32.0000 1.9930 1.9936 418.6228 418.7647 0.0214 -1.0000 -1.0000 3150670 1582860741.00 151.4686 59.9981 32.0000 1.9936 1.9942 418.5588 418.6996 0.0211 -1.0000 -1.0000 3150904 1582860741.10 151.4686 59.9981 32.0000 1.9940 1.9945 418.4222 418.5634 0.0211 -1.0000 -1.0000 3150967 1582860741.20 151.4686 59.9981 32.0000 1.9941 1.9946 418.3711 418.5121 0.0212 -1.0000 -1.0000 3151029 1582860741.30 151.4686 59.9981 32.0000 1.9946 1.9951 418.4643 418.6055 0.0212 -1.0000 -1.0000 3151108 1582860741.40 151.4686 59.9981 32.0000 1.9937 1.9943 418.4721 418.6136 0.0212 -1.0000 -1.0000 3151201 1582860741.50 151.4047 59.9981 32.0000 1.9932 1.9937 418.5749 418.7164 0.0212 -1.0000 -1.0000 3151467 1582860741.60 151.4047 59.9981 32.0000 1.9937 1.9943 418.4952 418.6362 0.0211 -1.0000 -1.0000 3151529 1582860741.70 151.4047 59.9981 32.0000 1.9936 1.9941 418.4838 418.6232 0.0210 -1.0000 -1.0000 3151592 1582860741.80 151.4047 59.9981 32.0000 1.9940 1.9946 418.4181 418.5590 0.0212 -1.0000 -1.0000 3151654 1582860741.90 151.4047 59.9981 32.0000 1.9935 1.9941 418.3912 418.5316 0.0210 -1.0000 -1.0000 3151717 1582860742.00 151.4079 59.9981 32.0000 1.9938 1.9944 418.6498 418.7915 0.0212 -1.0000 -1.0000 3151779 1582860742.10 151.4158 59.9981 32.0000 1.9935 1.9941 418.5581 418.6991 0.0212 -1.0000 -1.0000 3151858 1582860742.20 151.4158 59.9981 32.0000 1.9941 1.9947 418.4770 418.6187 0.0212 -1.0000 -1.0000 3151920 1582860742.30 151.4158 59.9981 32.0000 1.9948 1.9953 418.4070 418.5479 0.0211 -1.0000 -1.0000 3151982 1582860742.40 151.4158 59.9981 32.0000 1.9941 1.9947 418.6491 418.7903 0.0212 -1.0000 -1.0000 3152061 1582860742.50 151.4158 59.9981 32.0000 1.9942 1.9948 418.6659 418.8072 0.0212 -1.0000 -1.0000 3152123 1582860742.60 151.4248 59.9981 32.0000 1.9940 1.9945 418.5833 418.7243 0.0211 -1.0000 -1.0000 3152451 1582860742.70 151.4248 59.9981 32.0000 1.9951 1.9957 418.5080 418.6492 0.0212 -1.0000 -1.0000 3152529 1582860742.80 151.4248 59.9981 32.0000 1.9946 1.9952 418.3698 418.5113 0.0212 -1.0000 -1.0000 3152592 1582860742.90 151.4248 59.9981 32.0000 1.9932 1.9938 418.4917 418.6330 0.0212 -1.0000 -1.0000 3152654 1582860743.00 151.4248 59.9981 32.0000 1.9937 1.9942 418.6400 418.7806 0.0211 -1.0000 -1.0000 3152732 1582860743.10 151.4267 59.9981 32.0000 1.9933 1.9938 418.4891 418.6308 0.0212 -1.0000 -1.0000 3153701 1582860743.20 151.4483 59.9981 32.0000 1.9943 1.9948 418.3711 418.5124 0.0212 -1.0000 -1.0000 3153764 1582860743.30 151.4483 59.9981 32.0000 1.9944 1.9949 418.4324 418.5738 0.0211 -1.0000 -1.0000 3153842 1582860743.40 151.4483 59.9981 32.0000 1.9935 1.9941 418.4774 418.6184 0.0212 -1.0000 -1.0000 3153904 1582860743.50 151.4483 59.9981 32.0000 1.9934 1.9940 418.5941 418.7354 0.0211 -1.0000 -1.0000 3153982 1582860743.60 151.4483 59.9981 32.0000 1.9935 1.9940 418.5614 418.7021 0.0211 -1.0000 -1.0000 3154045 1582860743.70 151.4628 59.9981 32.0000 1.9941 1.9947 418.4381 418.5802 0.0213 -1.0000 -1.0000 3154108 1582860743.80 151.4748 59.9981 32.0000 1.9944 1.9950 418.3650 418.5067 0.0213 -1.0000 -1.0000 3154170 1582860743.90 151.4748 59.9981 32.0000 1.9936 1.9942 418.4388 418.5808 0.0213 -1.0000 -1.0000 3154248 1582860744.00 151.4748 59.9981 32.0000 1.9933 1.9938 418.4753 418.6165 0.0211 -1.0000 -1.0000 3154295 1582860744.10 151.4748 59.9981 32.0000 1.9930 1.9935 418.5821 418.7236 0.0213 -1.0000 -1.0000 3154373 1582860744.20 151.4748 59.9981 32.0000 1.9933 1.9939 418.5922 418.7339 0.0212 -1.0000 -1.0000 3154435 1582860744.30 151.4748 59.9981 32.0000 1.9931 1.9937 418.4120 418.5526 0.0211 -1.0000 -1.0000 3154498 1582860744.40 151.4748 59.9981 32.0000 1.9940 1.9945 418.3381 418.4794 0.0212 -1.0000 -1.0000 3154576 1582860744.50 151.4818 59.9981 32.0000 1.9944 1.9950 418.4473 418.5892 0.0212 -1.0000 -1.0000 3154638 1582860744.60 151.5814 59.9981 32.0000 1.9939 1.9944 418.5453 418.6856 0.0212 -1.0000 -1.0000 3154701 1582860744.70 151.5814 59.9981 32.0000 1.9934 1.9940 418.6052 418.7453 0.0210 -1.0000 -1.0000 3154779 1582860744.80 151.5365 59.9988 32.0000 1.9940 1.9946 418.5355 418.6762 0.0211 -1.0000 -1.0000 3154842 1582860744.90 151.5160 59.9991 32.0000 1.9936 1.9942 418.4519 418.5927 0.0211 -1.0000 -1.0000 3154904 1582860745.00 151.5160 59.9991 32.0000 1.9943 1.9948 418.3842 418.5253 0.0212 -1.0000 -1.0000 3154967 1582860745.10 151.5160 59.9991 32.0000 1.9938 1.9943 418.5365 418.6780 0.0212 -1.0000 -1.0000 3155029 1582860745.20 151.5160 59.9991 32.0000 1.9937 1.9942 418.6340 418.7750 0.0212 -1.0000 -1.0000 3155092 1582860745.30 151.5160 59.9991 32.0000 1.9937 1.9943 418.6502 418.7920 0.0213 -1.0000 -1.0000 3155170 1582860745.40 151.5160 59.9991 32.0000 1.9945 1.9950 418.4782 418.6195 0.0212 -1.0000 -1.0000 3155232 1582860745.50 151.5160 59.9991 32.0000 1.9943 1.9949 418.4880 418.6288 0.0212 -1.0000 -1.0000 3155311 1582860745.60 151.5160 59.9991 32.0000 1.9930 1.9935 418.6163 418.7580 0.0212 -1.0000 -1.0000 3155373 1582860745.70 151.5160 59.9991 32.0000 1.9931 1.9937 418.5642 418.7048 0.0210 -1.0000 -1.0000 3155435 1582860745.80 151.5160 59.9991 32.0000 1.9937 1.9942 418.4533 418.5939 0.0211 -1.0000 -1.0000 3155498 1582860745.90 151.5160 59.9991 32.0000 1.9940 1.9946 418.3693 418.5104 0.0212 -1.0000 -1.0000 3155561 1582860746.00 151.4959 59.9991 32.0000 1.9935 1.9941 418.4713 418.6129 0.0212 -1.0000 -1.0000 3155623 1582860746.10 151.4959 59.9991 32.0000 1.9930 1.9935 418.5939 418.7347 0.0211 -1.0000 -1.0000 3155701 1582860746.20 151.4959 59.9991 32.0000 1.9927 1.9932 418.5227 418.6635 0.0211 -1.0000 -1.0000 3156138 1582860746.30 151.4959 59.9991 32.0000 1.9942 1.9947 418.3855 418.5267 0.0212 -1.0000 -1.0000 3156201 1582860746.40 151.4959 59.9991 32.0000 1.9938 1.9944 418.3684 418.5093 0.0211 -1.0000 -1.0000 3156279 1582860746.50 151.4959 59.9991 32.0000 1.9944 1.9949 418.3471 418.4881 0.0212 -1.0000 -1.0000 3156342 1582860746.60 151.4959 59.9991 32.0000 1.9939 1.9945 418.4761 418.6183 0.0212 -1.0000 -1.0000 3156404 1582860746.70 151.5474 59.9991 32.0000 1.9934 1.9939 418.4713 418.6124 0.0212 -1.0000 -1.0000 3156638 1582860746.80 151.5474 59.9991 32.0000 1.9941 1.9947 418.5078 418.6494 0.0212 -1.0000 -1.0000 3156701 1582860746.90 151.5474 59.9991 32.0000 1.9944 1.9949 418.3961 418.5369 0.0212 -1.0000 -1.0000 3156764 1582860747.00 151.5474 59.9991 32.0000 1.9938 1.9943 418.4655 418.6062 0.0211 -1.0000 -1.0000 3156842 1582860747.10 151.5474 59.9991 32.0000 1.9931 1.9936 418.5698 418.7098 0.0210 -1.0000 -1.0000 3156904 1582860747.20 151.5474 59.9991 32.0000 1.9935 1.9940 418.5866 418.7276 0.0211 -1.0000 -1.0000 3157108 1582860747.30 151.4509 59.9991 32.0000 1.9936 1.9942 418.5104 418.6513 0.0211 -1.0000 -1.0000 3157185 1582860747.40 151.4509 59.9991 32.0000 1.9933 1.9939 418.4105 418.5512 0.0211 -1.0000 -1.0000 3157248 1582860747.50 151.4509 59.9991 32.0000 1.9937 1.9943 418.4072 418.5477 0.0211 -1.0000 -1.0000 3157326 1582860747.60 151.4509 59.9991 32.0000 1.9933 1.9939 418.4752 418.6160 0.0211 -1.0000 -1.0000 3157388 1582860747.70 151.4509 59.9991 32.0000 1.9931 1.9936 418.5667 418.7079 0.0212 -1.0000 -1.0000 3157623 1582860747.80 151.4509 59.9991 32.0000 1.9938 1.9944 418.5234 418.6644 0.0211 -1.0000 -1.0000 3157717 1582860747.90 151.4425 59.9991 32.0000 1.9946 1.9952 418.4321 418.5728 0.0211 -1.0000 -1.0000 3157779 1582860748.00 151.4341 59.9991 32.0000 1.9942 1.9948 418.4032 418.5447 0.0212 -1.0000 -1.0000 3157842 1582860748.10 151.4341 59.9991 32.0000 1.9939 1.9945 418.4268 418.5669 0.0209 -1.0000 -1.0000 3157920 1582860748.20 151.4341 59.9991 32.0000 1.9936 1.9941 418.6189 418.7594 0.0211 -1.0000 -1.0000 3157998 1582860748.30 151.4341 59.9991 32.0000 1.9940 1.9945 418.6273 418.7684 0.0211 -1.0000 -1.0000 3158061 1582860748.40 151.4741 59.9991 32.0000 1.9940 1.9946 418.6343 418.7754 0.0212 -1.0000 -1.0000 3158123 1582860748.50 151.4741 59.9991 32.0000 1.9939 1.9945 418.5876 418.7283 0.0211 -1.0000 -1.0000 3158185 1582860748.60 151.4741 59.9991 32.0000 1.9948 1.9954 418.3919 418.5329 0.0212 -1.0000 -1.0000 3158248 1582860748.70 151.4741 59.9991 32.0000 1.9947 1.9952 418.3852 418.5269 0.0213 -1.0000 -1.0000 3158326 1582860748.80 151.4741 59.9991 32.0000 1.9935 1.9941 418.4370 418.5781 0.0212 -1.0000 -1.0000 3158858 1582860748.90 151.4765 59.9991 32.0000 1.9934 1.9940 418.4420 418.5843 0.0213 -1.0000 -1.0000 3158920 1582860749.00 151.4850 59.9991 32.0000 1.9933 1.9939 418.5116 418.6530 0.0212 -1.0000 -1.0000 3158998 1582860749.10 151.4850 59.9991 32.0000 1.9942 1.9947 418.4602 418.6018 0.0213 -1.0000 -1.0000 3159061 1582860749.20 151.4850 59.9991 32.0000 1.9943 1.9948 418.3333 418.4748 0.0212 -1.0000 -1.0000 3159108 1582860749.30 151.4850 59.9991 32.0000 1.9934 1.9939 418.5161 418.6583 0.0213 -1.0000 -1.0000 3159201 1582860749.40 151.4850 59.9991 32.0000 1.9936 1.9942 418.6403 418.7814 0.0210 -1.0000 -1.0000 3159264 1582860749.50 151.5725 59.9991 32.0000 1.9930 1.9935 418.6183 418.7596 0.0212 -1.0000 -1.0000 3159342 1582860749.60 151.5725 59.9991 32.0000 1.9929 1.9934 418.4933 418.6355 0.0213 -1.0000 -1.0000 3159404 1582860749.70 151.5725 59.9991 32.0000 1.9952 1.9957 418.3727 418.5137 0.0211 -1.0000 -1.0000 3159467 1582860749.80 151.5725 59.9991 32.0000 1.9944 1.9950 418.3280 418.4695 0.0213 -1.0000 -1.0000 3159545 1582860749.90 151.5725 59.9991 32.0000 1.9937 1.9943 418.3133 418.4545 0.0212 -1.0000 -1.0000 3159608 1582860750.00 151.5725 59.9991 32.0000 1.9934 1.9939 418.4384 418.5796 0.0211 -1.0000 -1.0000 3159670 1582860750.10 151.5475 59.9991 32.0000 1.9931 1.9937 418.4895 418.6310 0.0213 -1.0000 -1.0000 3159732 1582860750.20 151.5475 59.9991 32.0000 1.9935 1.9941 418.3597 418.5010 0.0212 -1.0000 -1.0000 3159795 1582860750.30 151.5475 59.9991 32.0000 1.9937 1.9943 418.3595 418.5003 0.0211 -1.0000 -1.0000 3159920 1582860750.40 151.5475 59.9991 32.0000 1.9940 1.9945 418.4322 418.5730 0.0211 -1.0000 -1.0000 3159998 1582860750.50 151.5475 59.9991 32.0000 1.9933 1.9938 418.5878 418.7297 0.0213 -1.0000 -1.0000 3200060 1582860750.60 151.5213 59.9991 32.0000 1.9930 1.9936 418.5735 418.7141 0.0211 -1.0000 -1.0000 3200123 1582860750.70 151.5213 59.9991 32.0000 1.9925 1.9931 418.5813 418.7230 0.0213 -1.0000 -1.0000 3200201 1582860750.80 151.5213 59.9991 32.0000 1.9937 1.9942 418.5194 418.6611 0.0213 -1.0000 -1.0000 3200435 1582860750.90 151.5213 59.9991 32.0000 1.9944 1.9950 418.3446 418.4870 0.0214 -1.0000 -1.0000 3200498 1582860751.00 151.5213 59.9991 32.0000 1.9938 1.9943 418.4054 418.5480 0.0214 -1.0000 -1.0000 3200560 1582860751.10 151.5213 59.9991 32.0000 1.9931 1.9936 418.5845 418.7265 0.0213 -1.0000 -1.0000 3200623 1582860751.20 151.4461 59.9991 32.0000 1.9926 1.9932 418.5020 418.6438 0.0212 -1.0000 -1.0000 3200685 1582860751.30 151.4461 59.9991 32.0000 1.9940 1.9945 418.3761 418.5174 0.0212 -1.0000 -1.0000 3200763 1582860751.40 151.4461 59.9991 32.0000 1.9939 1.9945 418.3046 418.4465 0.0213 -1.0000 -1.0000 3201185 1582860751.50 151.4461 59.9991 32.0000 1.9936 1.9942 418.4758 418.6180 0.0213 -1.0000 -1.0000 3201263 1582860751.60 151.4461 59.9991 32.0000 1.9927 1.9932 418.5078 418.6501 0.0212 -1.0000 -1.0000 3201326 1582860751.70 151.4461 59.9991 32.0000 1.9929 1.9934 418.5164 418.6583 0.0212 -1.0000 -1.0000 3201388 1582860751.80 151.4713 59.9991 32.0000 1.9933 1.9938 418.5353 418.6771 0.0213 -1.0000 -1.0000 3201467 1582860751.90 151.4713 59.9991 32.0000 1.9940 1.9946 418.4070 418.5491 0.0213 -1.0000 -1.0000 3201701 1582860752.00 151.4713 59.9991 32.0000 1.9941 1.9946 418.4257 418.5673 0.0212 -1.0000 -1.0000 3201764 1582860752.10 151.4713 59.9991 32.0000 1.9937 1.9942 418.4134 418.5546 0.0212 -1.0000 -1.0000 3201826 1582860752.20 151.4713 59.9991 32.0000 1.9934 1.9939 418.4348 418.5764 0.0213 -1.0000 -1.0000 3201888 1582860752.30 151.4445 59.9991 32.0000 1.9941 1.9946 418.6010 418.7431 0.0212 -1.0000 -1.0000 3201951 1582860752.40 151.4411 59.9991 32.0000 1.9936 1.9942 418.4772 418.6196 0.0214 -1.0000 -1.0000 3202201 1582860752.50 151.4411 59.9991 32.0000 1.9938 1.9944 418.3854 418.5252 0.0211 -1.0000 -1.0000 3202264 1582860752.60 151.4411 59.9991 32.0000 1.9947 1.9953 418.3308 418.4725 0.0212 -1.0000 -1.0000 3202326 1582860752.70 151.4411 59.9991 32.0000 1.9936 1.9942 418.4164 418.5581 0.0212 -1.0000 -1.0000 3202404 1582860752.80 151.4411 59.9991 32.0000 1.9933 1.9939 418.5332 418.6756 0.0213 -1.0000 -1.0000 3202467 1582860752.90 151.4411 59.9991 32.0000 1.9932 1.9937 418.6096 418.7513 0.0213 -1.0000 -1.0000 3202638 1582860753.00 151.4209 59.9991 32.0000 1.9936 1.9942 418.4014 418.5440 0.0213 -1.0000 -1.0000 3202701 1582860753.10 151.4133 59.9991 32.0000 1.9941 1.9946 418.3807 418.5221 0.0212 -1.0000 -1.0000 3202764 1582860753.20 151.4133 59.9991 32.0000 1.9949 1.9954 418.2952 418.4373 0.0212 -1.0000 -1.0000 3202826 1582860753.30 151.4133 59.9991 32.0000 1.9941 1.9947 418.4997 418.6408 0.0213 -1.0000 -1.0000 3202904 1582860753.40 151.4535 59.9991 32.0000 1.9931 1.9936 418.6101 418.7524 0.0213 -1.0000 -1.0000 3203138 1582860753.50 151.4535 59.9991 32.0000 1.9930 1.9935 418.5173 418.6586 0.0212 -1.0000 -1.0000 3203217 1582860753.60 151.4535 59.9991 32.0000 1.9938 1.9944 418.3703 418.5126 0.0213 -1.0000 -1.0000 3203279 1582860753.70 151.4535 59.9991 32.0000 1.9934 1.9940 418.5482 418.6898 0.0212 -1.0000 -1.0000 3203342 1582860753.80 151.4535 59.9991 32.0000 1.9927 1.9932 418.6228 418.7642 0.0212 -1.0000 -1.0000 3203404 1582860753.90 151.4535 59.9991 32.0000 1.9939 1.9945 418.5360 418.6772 0.0212 -1.0000 -1.0000 3204092 1582860754.00 151.4789 59.9991 32.0000 1.9940 1.9946 418.3599 418.5021 0.0213 -1.0000 -1.0000 3204154 1582860754.10 151.4789 59.9991 32.0000 1.9938 1.9944 418.3520 418.4937 0.0212 -1.0000 -1.0000 3204264 1582860754.20 151.4789 59.9991 32.0000 1.9931 1.9936 418.5867 418.7283 0.0212 -1.0000 -1.0000 3204326 1582860754.30 151.4789 59.9991 32.0000 1.9937 1.9943 418.5542 418.6964 0.0213 -1.0000 -1.0000 3204388 1582860754.40 151.4789 59.9991 32.0000 1.9938 1.9944 418.5392 418.6812 0.0213 -1.0000 -1.0000 3204467 1582860754.50 151.4785 59.9991 32.0000 1.9943 1.9949 418.3700 418.5135 0.0216 -1.0000 -1.0000 3204529 1582860754.60 151.4725 59.9991 32.0000 1.9943 1.9948 418.4118 418.5534 0.0213 -1.0000 -1.0000 3204592 1582860754.70 151.4725 59.9991 32.0000 1.9940 1.9945 418.4401 418.5824 0.0213 -1.0000 -1.0000 3204670 1582860754.80 151.4725 59.9991 32.0000 1.9938 1.9944 418.5717 418.7140 0.0213 -1.0000 -1.0000 3204732 1582860754.90 151.4725 59.9991 32.0000 1.9941 1.9947 418.5232 418.6645 0.0212 -1.0000 -1.0000 3204795 1582860755.00 151.4725 59.9991 32.0000 1.9943 1.9949 418.3614 418.5037 0.0213 -1.0000 -1.0000 3204873 1582860755.10 151.4984 59.9989 32.0000 1.9938 1.9944 418.4017 418.5432 0.0212 -1.0000 -1.0000 3204935 1582860755.20 151.5024 59.9989 32.0000 1.9938 1.9944 418.5283 418.6689 0.0210 -1.0000 -1.0000 3204998 1582860755.30 151.5024 59.9989 32.0000 1.9937 1.9942 418.6056 418.7468 0.0212 -1.0000 -1.0000 3205061 1582860755.40 151.5024 59.9989 32.0000 1.9936 1.9942 418.5566 418.6973 0.0211 -1.0000 -1.0000 3205123 1582860755.50 151.5024 59.9989 32.0000 1.9944 1.9950 418.3738 418.5149 0.0213 -1.0000 -1.0000 3205248 1582860755.60 151.5216 59.9989 32.0000 1.9942 1.9947 418.4246 418.5656 0.0212 -1.0000 -1.0000 3205311 1582860755.70 151.5385 59.9989 32.0000 1.9942 1.9947 418.4051 418.5472 0.0214 -1.0000 -1.0000 3205373 1582860755.80 151.5385 59.9989 32.0000 1.9943 1.9948 418.5797 418.7221 0.0213 -1.0000 -1.0000 3205435 1582860755.90 151.5385 59.9989 32.0000 1.9937 1.9943 418.5023 418.6442 0.0212 -1.0000 -1.0000 3205514 1582860756.00 151.5385 59.9989 32.0000 1.9942 1.9947 418.4807 418.6213 0.0211 -1.0000 -1.0000 3205888 1582860756.10 151.5385 59.9989 32.0000 1.9946 1.9951 418.4183 418.5603 0.0212 -1.0000 -1.0000 3205967 1582860756.20 151.5168 59.9989 32.0000 1.9939 1.9945 418.4120 418.5531 0.0212 -1.0000 -1.0000 3206029 1582860756.30 151.5168 59.9989 32.0000 1.9936 1.9942 418.5095 418.6516 0.0213 -1.0000 -1.0000 3206092 1582860756.40 151.5168 59.9989 32.0000 1.9931 1.9937 418.5762 418.7182 0.0212 -1.0000 -1.0000 3206154 1582860756.50 151.5168 59.9989 32.0000 1.9932 1.9937 418.6431 418.7847 0.0212 -1.0000 -1.0000 3206217 1582860756.60 151.5168 59.9989 32.0000 1.9941 1.9947 418.4373 418.5795 0.0213 -1.0000 -1.0000 3206279 1582860756.70 151.5048 59.9989 32.0000 1.9943 1.9949 418.4413 418.5834 0.0212 -1.0000 -1.0000 3206358 1582860756.80 151.4986 59.9989 32.0000 1.9937 1.9943 418.5635 418.7048 0.0212 -1.0000 -1.0000 3206420 1582860756.90 151.4986 59.9989 32.0000 1.9932 1.9938 418.5844 418.7262 0.0213 -1.0000 -1.0000 3206482 1582860757.00 151.4986 59.9989 32.0000 1.9937 1.9942 418.6201 418.7617 0.0212 -1.0000 -1.0000 3206561 1582860757.10 151.4986 59.9989 32.0000 1.9940 1.9945 418.2434 418.3844 0.0212 -1.0000 -1.0000 3206623 1582860757.20 151.4986 59.9989 32.0000 1.9943 1.9948 418.4273 418.5692 0.0213 -1.0000 -1.0000 3206685 1582860757.30 151.4391 59.9989 32.0000 1.9932 1.9938 418.4871 418.6290 0.0212 -1.0000 -1.0000 3206748 1582860757.40 151.4158 59.9989 32.0000 1.9933 1.9939 418.5236 418.6658 0.0213 -1.0000 -1.0000 3206811 1582860757.50 151.4158 59.9989 32.0000 1.9939 1.9945 418.5233 418.6658 0.0213 -1.0000 -1.0000 3207217 1582860757.60 151.4158 59.9989 32.0000 1.9938 1.9943 418.4329 418.5749 0.0213 -1.0000 -1.0000 3207279 1582860757.70 151.4158 59.9989 32.0000 1.9935 1.9941 418.3619 418.5037 0.0212 -1.0000 -1.0000 3207342 1582860757.80 151.4185 59.9989 32.0000 1.9930 1.9935 418.4058 418.5472 0.0212 -1.0000 -1.0000 3207404 1582860757.90 151.4649 59.9989 32.0000 1.9931 1.9936 418.5415 418.6832 0.0212 -1.0000 -1.0000 3207467 1582860758.00 151.4649 59.9989 32.0000 1.9935 1.9941 418.6402 418.7822 0.0213 -1.0000 -1.0000 3207545 1582860758.10 151.4649 59.9989 32.0000 1.9942 1.9948 418.6654 418.8068 0.0212 -1.0000 -1.0000 3207701 1582860758.20 151.4649 59.9989 32.0000 1.9946 1.9951 418.4766 418.6185 0.0213 -1.0000 -1.0000 3207764 1582860758.30 151.4649 59.9989 32.0000 1.9946 1.9951 418.4345 418.5765 0.0213 -1.0000 -1.0000 3207826 1582860758.40 151.4649 59.9989 32.0000 1.9944 1.9949 418.5196 418.6611 0.0212 -1.0000 -1.0000 3207904 1582860758.50 151.4649 59.9989 32.0000 1.9938 1.9943 418.6263 418.7677 0.0211 -1.0000 -1.0000 3207967 1582860758.60 151.4649 59.9989 32.0000 1.9934 1.9939 418.6414 418.7831 0.0212 -1.0000 -1.0000 3208170 1582860758.70 151.4649 59.9989 32.0000 1.9931 1.9937 418.6576 418.8002 0.0214 -1.0000 -1.0000 3208232 1582860758.80 151.4649 59.9989 32.0000 1.9946 1.9952 418.5623 418.7054 0.0216 -1.0000 -1.0000 3208295 1582860758.90 151.4837 59.9989 32.0000 1.9941 1.9947 418.5150 418.6584 0.0214 -1.0000 -1.0000 3208358 1582860759.00 151.5193 59.9989 32.0000 1.9944 1.9949 418.4144 418.5555 0.0212 -1.0000 -1.0000 3208435 1582860759.10 151.5193 59.9989 32.0000 1.9943 1.9949 418.4109 418.5525 0.0213 -1.0000 -1.0000 3208732 1582860759.20 151.5193 59.9989 32.0000 1.9940 1.9946 418.5317 418.6737 0.0213 -1.0000 -1.0000 3208795 1582860759.30 151.5193 59.9989 32.0000 1.9935 1.9940 418.5860 418.7285 0.0213 -1.0000 -1.0000 3208873 1582860759.40 151.5193 59.9989 32.0000 1.9941 1.9947 418.4621 418.6036 0.0212 -1.0000 -1.0000 3208935 1582860759.50 151.5230 59.9989 32.0000 1.9937 1.9942 418.4027 418.5440 0.0212 -1.0000 -1.0000 3209014 1582860759.60 151.5230 59.9989 32.0000 1.9936 1.9941 418.5672 418.7083 0.0211 -1.0000 -1.0000 3209638 1582860759.70 151.5230 59.9989 32.0000 1.9934 1.9939 418.6972 418.8394 0.0213 -1.0000 -1.0000 3209701 1582860759.80 151.5230 59.9989 32.0000 1.9934 1.9939 418.5494 418.6911 0.0213 -1.0000 -1.0000 3209842 1582860759.90 151.5230 59.9989 32.0000 1.9938 1.9944 418.5442 418.6873 0.0215 -1.0000 -1.0000 3209904 1582860760.00 151.5230 59.9989 32.0000 1.9940 1.9945 418.3951 418.5377 0.0213 -1.0000 -1.0000 3209967 1582860760.10 151.6038 59.9988 32.0000 1.9948 1.9953 418.4459 418.5874 0.0212 -1.0000 -1.0000 3210029 1582860760.20 151.6038 59.9988 32.0000 1.9940 1.9945 418.6256 418.7679 0.0213 -1.0000 -1.0000 3210092 1582860760.30 151.6038 59.9988 32.0000 1.9941 1.9946 418.6306 418.7726 0.0213 -1.0000 -1.0000 3210154 1582860760.40 151.6038 59.9988 32.0000 1.9935 1.9941 418.6501 418.7936 0.0214 -1.0000 -1.0000 3210232 1582860760.50 151.6038 59.9988 32.0000 1.9937 1.9942 418.4710 418.6128 0.0212 -1.0000 -1.0000 3210295 1582860760.60 151.6038 59.9988 32.0000 1.9928 1.9933 418.4752 418.6167 0.0213 -1.0000 -1.0000 3210357 1582860760.70 151.6038 59.9988 32.0000 1.9939 1.9945 418.6164 418.7587 0.0213 -1.0000 -1.0000 3210435 1582860760.80 151.6038 59.9988 32.0000 1.9937 1.9942 418.6735 418.8154 0.0213 -1.0000 -1.0000 3210498 1582860760.90 151.6038 59.9988 32.0000 1.9944 1.9949 418.5489 418.6905 0.0212 -1.0000 -1.0000 3210561 1582860761.00 151.6038 59.9988 32.0000 1.9945 1.9950 418.3841 418.5263 0.0214 -1.0000 -1.0000 3210623 1582860761.10 151.6038 59.9988 32.0000 1.9943 1.9949 418.3892 418.5313 0.0213 -1.0000 -1.0000 3210888 1582860761.20 151.5386 59.9988 32.0000 1.9947 1.9953 418.5228 418.6647 0.0213 -1.0000 -1.0000 3210951 1582860761.30 151.5386 59.9988 32.0000 1.9928 1.9933 418.6455 418.7874 0.0213 -1.0000 -1.0000 3211029 1582860761.40 151.5386 59.9988 32.0000 1.9937 1.9943 418.5037 418.6458 0.0213 -1.0000 -1.0000 3211092 1582860761.50 151.5386 59.9988 32.0000 1.9939 1.9945 418.4382 418.5798 0.0212 -1.0000 -1.0000 3211170 1582860761.60 151.5386 59.9988 32.0000 1.9941 1.9946 418.3772 418.5183 0.0212 -1.0000 -1.0000 3211342 1582860761.70 151.5174 59.9988 32.0000 1.9937 1.9943 418.5679 418.7093 0.0212 -1.0000 -1.0000 3211404 1582860761.80 151.4832 59.9988 32.0000 1.9931 1.9937 418.6062 418.7478 0.0212 -1.0000 -1.0000 3211482 1582860761.90 151.4832 59.9988 32.0000 1.9938 1.9944 418.5176 418.6582 0.0210 -1.0000 -1.0000 3211545 1582860762.00 151.4832 59.9988 32.0000 1.9936 1.9942 418.4518 418.5925 0.0212 -1.0000 -1.0000 3211608 1582860762.10 151.4832 59.9988 32.0000 1.9933 1.9939 418.5367 418.6788 0.0213 -1.0000 -1.0000 3211685 1582860762.20 151.4832 59.9988 32.0000 1.9935 1.9940 418.6152 418.7558 0.0212 -1.0000 -1.0000 3211748 1582860762.30 151.4715 59.9988 32.0000 1.9932 1.9938 418.5727 418.7141 0.0211 -1.0000 -1.0000 3211842 1582860762.40 151.4715 59.9988 32.0000 1.9930 1.9936 418.5281 418.6700 0.0213 -1.0000 -1.0000 3211920 1582860762.50 151.4715 59.9988 32.0000 1.9939 1.9945 418.4117 418.5528 0.0212 -1.0000 -1.0000 3211982 1582860762.60 151.4715 59.9988 32.0000 1.9942 1.9948 418.4625 418.6037 0.0212 -1.0000 -1.0000 3212154 1582860762.70 151.4715 59.9988 32.0000 1.9939 1.9944 418.5976 418.7392 0.0212 -1.0000 -1.0000 3212232 1582860762.80 151.4694 59.9988 32.0000 1.9941 1.9946 418.6225 418.7643 0.0213 -1.0000 -1.0000 3212295 1582860762.90 151.4166 59.9988 32.0000 1.9943 1.9948 418.5317 418.6735 0.0212 -1.0000 -1.0000 3212358 1582860763.00 151.4166 59.9988 32.0000 1.9949 1.9955 418.4369 418.5779 0.0212 -1.0000 -1.0000 3212420 1582860763.10 151.4166 59.9988 32.0000 1.9941 1.9947 418.6072 418.7494 0.0214 -1.0000 -1.0000 3212482 1582860763.20 151.4166 59.9988 32.0000 1.9931 1.9937 418.7320 418.8737 0.0212 -1.0000 -1.0000 3213248 1582860763.30 151.4166 59.9988 32.0000 1.9937 1.9942 418.5699 418.7113 0.0212 -1.0000 -1.0000 3213311 1582860763.40 151.4454 59.9988 32.0000 1.9943 1.9949 418.4309 418.5722 0.0212 -1.0000 -1.0000 3213373 1582860763.50 151.4454 59.9988 32.0000 1.9944 1.9949 418.3823 418.5228 0.0210 -1.0000 -1.0000 3213451 1582860763.60 151.4454 59.9988 32.0000 1.9940 1.9945 418.4193 418.5606 0.0212 -1.0000 -1.0000 3213514 1582860763.70 151.4454 59.9988 32.0000 1.9937 1.9943 418.6364 418.7781 0.0212 -1.0000 -1.0000 3213576 1582860763.80 151.4454 59.9988 32.0000 1.9935 1.9940 418.6111 418.7516 0.0210 -1.0000 -1.0000 3213654 1582860763.90 151.4454 59.9988 32.0000 1.9942 1.9947 418.6000 418.7418 0.0212 -1.0000 -1.0000 3213717 1582860764.00 151.4454 59.9988 32.0000 1.9936 1.9942 418.5080 418.6495 0.0212 -1.0000 -1.0000 3213779 1582860764.10 151.4454 59.9988 32.0000 1.9939 1.9944 418.6464 418.7884 0.0213 -1.0000 -1.0000 3213857 1582860764.20 151.4454 59.9988 32.0000 1.9937 1.9943 418.6322 418.7736 0.0212 -1.0000 -1.0000 3213920 1582860764.30 151.4454 59.9988 32.0000 1.9944 1.9949 418.6260 418.7681 0.0213 -1.0000 -1.0000 3213982 1582860764.40 151.4454 59.9988 32.0000 1.9949 1.9955 418.4878 418.6292 0.0213 -1.0000 -1.0000 3214060 1582860764.50 151.5040 59.9990 32.0000 1.9935 1.9941 418.4291 418.5704 0.0211 -1.0000 -1.0000 3214123 1582860764.60 151.5220 59.9991 32.0000 1.9944 1.9949 418.6116 418.7527 0.0212 -1.0000 -1.0000 3214185 1582860764.70 151.5220 59.9991 32.0000 1.9936 1.9942 418.6514 418.7927 0.0212 -1.0000 -1.0000 3214451 1582860764.80 151.5220 59.9991 32.0000 1.9943 1.9948 418.5367 418.6781 0.0212 -1.0000 -1.0000 3214514 1582860764.90 151.5220 59.9991 32.0000 1.9951 1.9956 418.4846 418.6257 0.0211 -1.0000 -1.0000 3214576 1582860765.00 151.5220 59.9991 32.0000 1.9943 1.9948 418.5650 418.7071 0.0213 -1.0000 -1.0000 3214654 1582860765.10 151.5220 59.9991 32.0000 1.9940 1.9945 418.6097 418.7520 0.0213 -1.0000 -1.0000 3214717 1582860765.20 151.5220 59.9991 32.0000 1.9927 1.9933 418.5698 418.7112 0.0211 -1.0000 -1.0000 3215451 1582860765.30 151.5220 59.9991 32.0000 1.9943 1.9949 418.3813 418.5224 0.0212 -1.0000 -1.0000 3215529 1582860765.40 151.5220 59.9991 32.0000 1.9950 1.9956 418.3556 418.4971 0.0212 -1.0000 -1.0000 3215592 1582860765.50 151.5220 59.9991 32.0000 1.9938 1.9943 418.5470 418.6875 0.0211 -1.0000 -1.0000 3215654 1582860765.60 151.5569 59.9991 32.0000 1.9934 1.9940 418.6503 418.7917 0.0212 -1.0000 -1.0000 3215717 1582860765.70 151.5569 59.9991 32.0000 1.9936 1.9941 418.6004 418.7413 0.0211 -1.0000 -1.0000 3215779 1582860765.80 151.5569 59.9991 32.0000 1.9944 1.9949 418.5670 418.7095 0.0213 -1.0000 -1.0000 3215857 1582860765.90 151.5569 59.9991 32.0000 1.9952 1.9957 418.4603 418.6016 0.0211 -1.0000 -1.0000 3215920 1582860766.00 151.5569 59.9991 32.0000 1.9945 1.9951 418.4229 418.5639 0.0212 -1.0000 -1.0000 3215998 1582860766.10 151.5569 59.9991 32.0000 1.9937 1.9942 418.5854 418.7274 0.0212 -1.0000 -1.0000 3216076 1582860766.20 151.5653 59.9991 32.0000 1.9928 1.9934 418.6136 418.7546 0.0211 -1.0000 -1.0000 3216170 1582860766.30 151.5653 59.9991 32.0000 1.9927 1.9932 418.5672 418.7079 0.0211 -1.0000 -1.0000 3216232 1582860766.40 151.5653 59.9991 32.0000 1.9935 1.9940 418.3780 418.5194 0.0212 -1.0000 -1.0000 3216295 1582860766.50 151.5653 59.9991 32.0000 1.9939 1.9945 418.4251 418.5661 0.0212 -1.0000 -1.0000 3216357 1582860766.60 151.5653 59.9991 32.0000 1.9944 1.9950 418.4628 418.6036 0.0211 -1.0000 -1.0000 3216420 1582860766.70 151.5532 59.9991 32.0000 1.9934 1.9940 418.5295 418.6704 0.0212 -1.0000 -1.0000 3216498 1582860766.80 151.5229 59.9991 32.0000 1.9931 1.9936 418.6019 418.7433 0.0212 -1.0000 -1.0000 3216685 1582860766.90 151.5229 59.9991 32.0000 1.9935 1.9941 418.5727 418.7131 0.0210 -1.0000 -1.0000 3216748 1582860767.00 151.5229 59.9991 32.0000 1.9940 1.9945 418.4642 418.6048 0.0211 -1.0000 -1.0000 3216826 1582860767.10 151.5229 59.9991 32.0000 1.9941 1.9947 418.4247 418.5656 0.0211 -1.0000 -1.0000 3216888 1582860767.20 151.5229 59.9991 32.0000 1.9941 1.9947 418.5611 418.7021 0.0211 -1.0000 -1.0000 3216951 1582860767.30 151.5229 59.9991 32.0000 1.9937 1.9943 418.6484 418.7897 0.0212 -1.0000 -1.0000 3217154 1582860767.40 151.5229 59.9991 32.0000 1.9934 1.9940 418.6113 418.7535 0.0213 -1.0000 -1.0000 3217217 1582860767.50 151.5229 59.9991 32.0000 1.9940 1.9946 418.4028 418.5436 0.0211 -1.0000 -1.0000 3217279 1582860767.60 151.5229 59.9991 32.0000 1.9933 1.9939 418.6385 418.7795 0.0211 -1.0000 -1.0000 3217357 1582860767.70 151.5229 59.9991 32.0000 1.9935 1.9940 418.6018 418.7426 0.0212 -1.0000 -1.0000 3217404 1582860767.80 151.5229 59.9991 32.0000 1.9936 1.9942 418.5894 418.7317 0.0213 -1.0000 -1.0000 3218123 1582860767.90 151.4434 59.9991 32.0000 1.9931 1.9937 418.5300 418.6720 0.0212 -1.0000 -1.0000 3218201 1582860768.00 151.4434 59.9991 32.0000 1.9931 1.9937 418.5055 418.6470 0.0212 -1.0000 -1.0000 3218388 1582860768.10 151.4434 59.9991 32.0000 1.9940 1.9945 418.4426 418.5850 0.0213 -1.0000 -1.0000 3218529 1582860768.20 151.4434 59.9991 32.0000 1.9934 1.9939 418.5455 418.6864 0.0211 -1.0000 -1.0000 3218592 1582860768.30 151.4434 59.9991 32.0000 1.9937 1.9942 418.6228 418.7638 0.0212 -1.0000 -1.0000 3218654 1582860768.40 151.4269 59.9991 32.0000 1.9934 1.9939 418.6958 418.8375 0.0212 -1.0000 -1.0000 3218732 1582860768.50 151.4269 59.9991 32.0000 1.9939 1.9945 418.5484 418.6902 0.0213 -1.0000 -1.0000 3218779 1582860768.60 151.4269 59.9991 32.0000 1.9941 1.9946 418.4518 418.5933 0.0212 -1.0000 -1.0000 3218842 1582860768.70 151.4269 59.9991 32.0000 1.9942 1.9948 418.5521 418.6932 0.0212 -1.0000 -1.0000 3218920 1582860768.80 151.4269 59.9991 32.0000 1.9941 1.9947 418.5899 418.7311 0.0212 -1.0000 -1.0000 3218982 1582860768.90 151.4380 59.9991 32.0000 1.9935 1.9940 418.5918 418.7333 0.0212 -1.0000 -1.0000 3219045 1582860769.00 151.4465 59.9991 32.0000 1.9944 1.9949 418.5186 418.6597 0.0211 -1.0000 -1.0000 3219123 1582860769.10 151.4465 59.9991 32.0000 1.9944 1.9950 418.4454 418.5861 0.0211 -1.0000 -1.0000 3219185 1582860769.20 151.4465 59.9991 32.0000 1.9935 1.9941 418.4384 418.5800 0.0212 -1.0000 -1.0000 3219248 1582860769.30 151.4465 59.9991 32.0000 1.9937 1.9943 418.5998 418.7415 0.0212 -1.0000 -1.0000 3219514 1582860769.40 151.4465 59.9991 32.0000 1.9930 1.9935 418.6126 418.7538 0.0211 -1.0000 -1.0000 3219576 1582860769.50 151.5599 59.9986 32.0000 1.9936 1.9942 418.6549 418.7952 0.0211 -1.0000 -1.0000 3219639 1582860769.60 151.5599 59.9986 32.0000 1.9942 1.9947 418.4634 418.6043 0.0211 -1.0000 -1.0000 3219717 1582860769.70 151.5599 59.9986 32.0000 1.9949 1.9954 418.4449 418.5850 0.0210 -1.0000 -1.0000 3219764 1582860769.80 151.5599 59.9986 32.0000 1.9939 1.9944 418.4760 418.6169 0.0211 -1.0000 -1.0000 3219842 1582860769.90 151.5599 59.9986 32.0000 1.9941 1.9947 418.7264 418.8667 0.0211 -1.0000 -1.0000 3219904 1582860770.00 151.5599 59.9986 32.0000 1.9938 1.9943 418.6798 418.8205 0.0211 -1.0000 -1.0000 3219967 1582860770.10 151.5599 59.9986 32.0000 1.9946 1.9952 418.4915 418.6321 0.0211 -1.0000 -1.0000 3220045 1582860770.20 151.5599 59.9986 32.0000 1.9945 1.9950 418.5211 418.6625 0.0212 -1.0000 -1.0000 3220107 1582860770.30 151.5599 59.9986 32.0000 1.9937 1.9942 418.5368 418.6780 0.0212 -1.0000 -1.0000 3220170 1582860770.40 151.5599 59.9986 32.0000 1.9933 1.9939 418.7062 418.8475 0.0211 -1.0000 -1.0000 3220248 1582860770.50 151.5599 59.9986 32.0000 1.9932 1.9938 418.6865 418.8279 0.0212 -1.0000 -1.0000 3220310 1582860770.60 151.5599 59.9986 32.0000 1.9938 1.9944 418.5334 418.6743 0.0211 -1.0000 -1.0000 3220373 1582860770.70 151.5599 59.9986 32.0000 1.9943 1.9948 418.4537 418.5942 0.0211 -1.0000 -1.0000 3220435 1582860770.80 151.5598 59.9986 32.0000 1.9941 1.9947 418.5561 418.6972 0.0212 -1.0000 -1.0000 3220514 1582860770.90 151.5598 59.9986 32.0000 1.9931 1.9936 418.6350 418.7777 0.0213 -1.0000 -1.0000 3220638 1582860771.00 151.5598 59.9986 32.0000 1.9932 1.9937 418.6278 418.7687 0.0211 -1.0000 -1.0000 3220701 1582860771.10 151.5598 59.9986 32.0000 1.9947 1.9952 418.4324 418.5734 0.0211 -1.0000 -1.0000 3220764 1582860771.20 151.5598 59.9986 32.0000 1.9942 1.9948 418.4510 418.5918 0.0211 -1.0000 -1.0000 3220826 1582860771.30 151.5598 59.9986 32.0000 1.9941 1.9946 418.5562 418.6970 0.0212 -1.0000 -1.0000 3220904 1582860771.40 151.5598 59.9986 32.0000 1.9930 1.9935 418.6889 418.8307 0.0212 -1.0000 -1.0000 3221670 1582860771.50 151.5598 59.9986 32.0000 1.9941 1.9947 418.5045 418.6457 0.0212 -1.0000 -1.0000 3221732 1582860771.60 151.5598 59.9986 32.0000 1.9951 1.9956 418.4192 418.5605 0.0212 -1.0000 -1.0000 3221795 1582860771.70 151.5598 59.9986 32.0000 1.9943 1.9949 418.5165 418.6573 0.0211 -1.0000 -1.0000 3221857 1582860771.80 151.5598 59.9986 32.0000 1.9935 1.9940 418.6402 418.7813 0.0212 -1.0000 -1.0000 3221951 1582860771.90 151.5353 59.9986 32.0000 1.9933 1.9939 418.6928 418.8346 0.0213 -1.0000 -1.0000 3222029 1582860772.00 151.5327 59.9986 32.0000 1.9928 1.9933 418.6071 418.7483 0.0212 -1.0000 -1.0000 3222092 1582860772.10 151.5327 59.9986 32.0000 1.9944 1.9950 418.5899 418.7316 0.0212 -1.0000 -1.0000 3222170 1582860772.20 151.5327 59.9986 32.0000 1.9941 1.9947 418.5375 418.6780 0.0210 -1.0000 -1.0000 3222232 1582860772.30 151.5327 59.9986 32.0000 1.9931 1.9936 418.6156 418.7564 0.0211 -1.0000 -1.0000 3222295 1582860772.40 151.5327 59.9986 32.0000 1.9927 1.9933 418.6096 418.7507 0.0212 -1.0000 -1.0000 3222373 1582860772.50 151.5419 59.9986 32.0000 1.9927 1.9933 418.5961 418.7370 0.0211 -1.0000 -1.0000 3222435 1582860772.60 151.5290 59.9986 32.0000 1.9943 1.9948 418.4527 418.5942 0.0213 -1.0000 -1.0000 3222498 1582860772.70 151.5290 59.9986 32.0000 1.9943 1.9948 418.4308 418.5733 0.0214 -1.0000 -1.0000 3222576 1582860772.80 151.5290 59.9986 32.0000 1.9937 1.9943 418.4675 418.6092 0.0212 -1.0000 -1.0000 3222639 1582860772.90 151.5290 59.9986 32.0000 1.9932 1.9937 418.6539 418.7952 0.0212 -1.0000 -1.0000 3222701 1582860773.00 151.5290 59.9986 32.0000 1.9939 1.9944 418.5304 418.6720 0.0213 -1.0000 -1.0000 3222779 1582860773.10 151.4027 59.9986 32.0000 1.9945 1.9951 418.4292 418.5709 0.0212 -1.0000 -1.0000 3222842 1582860773.20 151.4027 59.9986 32.0000 1.9946 1.9951 418.3957 418.5374 0.0214 -1.0000 -1.0000 3222904 1582860773.30 151.4027 59.9986 32.0000 1.9940 1.9946 418.4351 418.5764 0.0212 -1.0000 -1.0000 3222967 1582860773.40 151.4027 59.9986 32.0000 1.9938 1.9943 418.6012 418.7419 0.0211 -1.0000 -1.0000 3223029 1582860773.50 151.4027 59.9986 32.0000 1.9944 1.9949 418.5302 418.6718 0.0212 -1.0000 -1.0000 3223107 1582860773.60 151.4027 59.9986 32.0000 1.9941 1.9946 418.4733 418.6154 0.0214 -1.0000 -1.0000 3223170 1582860773.70 151.4027 59.9986 32.0000 1.9941 1.9946 418.4597 418.6017 0.0211 -1.0000 -1.0000 3223232 1582860773.80 151.4027 59.9986 32.0000 1.9934 1.9939 418.5482 418.6893 0.0212 -1.0000 -1.0000 3223311 1582860773.90 151.4027 59.9986 32.0000 1.9925 1.9930 418.6785 418.8212 0.0215 -1.0000 -1.0000 3223748 1582860774.00 151.4027 59.9986 32.0000 1.9934 1.9939 418.6000 418.7418 0.0212 -1.0000 -1.0000 3223810 1582860774.10 151.4049 59.9986 32.0000 1.9943 1.9948 418.5619 418.7034 0.0212 -1.0000 -1.0000 3223888 1582860774.20 151.4088 59.9986 32.0000 1.9945 1.9951 418.4068 418.5478 0.0211 -1.0000 -1.0000 3223951 1582860774.30 151.4088 59.9986 32.0000 1.9943 1.9949 418.4213 418.5627 0.0213 -1.0000 -1.0000 3224014 1582860774.40 151.4088 59.9986 32.0000 1.9944 1.9950 418.4676 418.6093 0.0212 -1.0000 -1.0000 3224092 1582860774.50 151.4088 59.9986 32.0000 1.9934 1.9939 418.5507 418.6919 0.0211 -1.0000 -1.0000 3224217 1582860774.60 151.4088 59.9986 32.0000 1.9932 1.9937 418.5474 418.6885 0.0212 -1.0000 -1.0000 3224279 1582860774.70 151.4020 59.9986 32.0000 1.9938 1.9944 418.5561 418.6975 0.0212 -1.0000 -1.0000 3224342 1582860774.80 151.3918 59.9984 32.0000 1.9946 1.9951 418.3948 418.5363 0.0212 -1.0000 -1.0000 3224420 1582860774.90 151.3918 59.9984 32.0000 1.9937 1.9943 418.5187 418.6596 0.0211 -1.0000 -1.0000 3224482 1582860775.00 151.3918 59.9984 32.0000 1.9932 1.9938 418.6388 418.7809 0.0213 -1.0000 -1.0000 3224717 1582860775.10 151.3918 59.9984 32.0000 1.9938 1.9944 418.5877 418.7298 0.0213 -1.0000 -1.0000 3224779 1582860775.20 151.3918 59.9984 32.0000 1.9939 1.9945 418.6366 418.7787 0.0214 -1.0000 -1.0000 3224842 1582860775.30 151.4618 59.9984 32.0000 1.9951 1.9957 418.5019 418.6440 0.0213 -1.0000 -1.0000 3224935 1582860775.40 151.4618 59.9984 32.0000 1.9939 1.9945 418.4381 418.5799 0.0212 -1.0000 -1.0000 3225061 1582860775.50 151.4618 59.9984 32.0000 1.9942 1.9948 418.4817 418.6230 0.0212 -1.0000 -1.0000 3225311 1582860775.60 151.4618 59.9984 32.0000 1.9934 1.9939 418.5911 418.7321 0.0211 -1.0000 -1.0000 3225373 1582860775.70 151.4618 59.9984 32.0000 1.9945 1.9951 418.5485 418.6894 0.0212 -1.0000 -1.0000 3225435 1582860775.80 151.4618 59.9984 32.0000 1.9939 1.9945 418.5023 418.6444 0.0213 -1.0000 -1.0000 3225514 1582860775.90 151.4603 59.9984 32.0000 1.9939 1.9945 418.4132 418.5543 0.0211 -1.0000 -1.0000 3225576 1582860776.00 151.4603 59.9984 32.0000 1.9939 1.9945 418.5902 418.7314 0.0212 -1.0000 -1.0000 3226420 1582860776.10 151.4603 59.9984 32.0000 1.9928 1.9934 418.6925 418.8339 0.0212 -1.0000 -1.0000 3226482 1582860776.20 151.4603 59.9984 32.0000 1.9933 1.9938 418.6047 418.7462 0.0212 -1.0000 -1.0000 3226545 1582860776.30 151.4603 59.9984 32.0000 1.9946 1.9952 418.4375 418.5788 0.0212 -1.0000 -1.0000 3226607 1582860776.40 151.5300 59.9984 32.0000 1.9944 1.9950 418.3722 418.5132 0.0212 -1.0000 -1.0000 3226685 1582860776.50 151.5300 59.9984 32.0000 1.9934 1.9940 418.5247 418.6663 0.0212 -1.0000 -1.0000 3226748 1582860776.60 151.5300 59.9984 32.0000 1.9931 1.9937 418.5992 418.7412 0.0213 -1.0000 -1.0000 3226811 1582860776.70 151.5300 59.9984 32.0000 1.9934 1.9940 418.7040 418.8457 0.0212 -1.0000 -1.0000 3226888 1582860776.80 151.5300 59.9984 32.0000 1.9937 1.9943 418.5717 418.7136 0.0213 -1.0000 -1.0000 3226951 1582860776.90 151.5300 59.9984 32.0000 1.9937 1.9943 418.4004 418.5421 0.0212 -1.0000 -1.0000 3227014 1582860777.00 151.5116 59.9984 32.0000 1.9942 1.9948 418.4338 418.5756 0.0213 -1.0000 -1.0000 3227092 1582860777.10 151.5116 59.9984 32.0000 1.9937 1.9942 418.4456 418.5864 0.0211 -1.0000 -1.0000 3227154 1582860777.20 151.5116 59.9984 32.0000 1.9928 1.9933 418.6571 418.7981 0.0212 -1.0000 -1.0000 3227217 1582860777.30 151.5116 59.9984 32.0000 1.9934 1.9940 418.5934 418.7346 0.0211 -1.0000 -1.0000 3227295 1582860777.40 151.5116 59.9984 32.0000 1.9943 1.9949 418.4627 418.6034 0.0212 -1.0000 -1.0000 3227358 1582860777.50 151.5116 59.9984 32.0000 1.9942 1.9948 418.3881 418.5298 0.0212 -1.0000 -1.0000 3227420 1582860777.60 151.5493 59.9984 32.0000 1.9937 1.9943 418.5284 418.6701 0.0213 -1.0000 -1.0000 3227498 1582860777.70 151.5493 59.9984 32.0000 1.9934 1.9940 418.6302 418.7719 0.0212 -1.0000 -1.0000 3227545 1582860777.80 151.5493 59.9984 32.0000 1.9930 1.9936 418.6763 418.8171 0.0211 -1.0000 -1.0000 3227623 1582860777.90 151.5493 59.9984 32.0000 1.9939 1.9944 418.5421 418.6833 0.0212 -1.0000 -1.0000 3227717 1582860778.00 151.5493 59.9984 32.0000 1.9933 1.9939 418.3565 418.4978 0.0212 -1.0000 -1.0000 3227779 1582860778.10 151.5493 59.9984 32.0000 1.9940 1.9945 418.4405 418.5818 0.0212 -1.0000 -1.0000 3227857 1582860778.20 151.5493 59.9984 32.0000 1.9938 1.9943 418.5762 418.7173 0.0211 -1.0000 -1.0000 3227920 1582860778.30 151.5493 59.9984 32.0000 1.9930 1.9936 418.5528 418.6935 0.0213 -1.0000 -1.0000 3227982 1582860778.40 151.5493 59.9984 32.0000 1.9941 1.9947 418.3388 418.4789 0.0211 -1.0000 -1.0000 3228045 1582860778.50 151.5493 59.9984 32.0000 1.9943 1.9948 418.3680 418.5104 0.0213 -1.0000 -1.0000 3228107 1582860778.60 151.5493 59.9984 32.0000 1.9940 1.9945 418.4336 418.5751 0.0212 -1.0000 -1.0000 3228201 1582860778.70 151.5493 59.9984 32.0000 1.9934 1.9940 418.5574 418.6981 0.0211 -1.0000 -1.0000 3228279 1582860778.80 151.5101 59.9984 32.0000 1.9933 1.9939 418.5607 418.7040 0.0214 -1.0000 -1.0000 3228342 1582860778.90 151.5101 59.9984 32.0000 1.9932 1.9938 418.5571 418.6975 0.0211 -1.0000 -1.0000 3228404 1582860779.00 151.5101 59.9984 32.0000 1.9943 1.9949 418.4891 418.6309 0.0213 -1.0000 -1.0000 3228482 1582860779.10 151.5101 59.9984 32.0000 1.9945 1.9950 418.4245 418.5660 0.0212 -1.0000 -1.0000 3228951 1582860779.20 151.5101 59.9984 32.0000 1.9937 1.9942 418.6059 418.7478 0.0213 -1.0000 -1.0000 3229014 1582860779.30 151.5101 59.9984 32.0000 1.9936 1.9942 418.6137 418.7557 0.0213 -1.0000 -1.0000 3229092 1582860779.40 151.4525 59.9984 32.0000 1.9940 1.9946 418.5442 418.6859 0.0213 -1.0000 -1.0000 3229154 1582860779.50 151.4525 59.9984 32.0000 1.9939 1.9945 418.5246 418.6662 0.0212 -1.0000 -1.0000 3229217 1582860779.60 151.4525 59.9984 32.0000 1.9940 1.9945 418.4639 418.6054 0.0212 -1.0000 -1.0000 3229451 1582860779.70 151.4525 59.9984 32.0000 1.9937 1.9943 418.5221 418.6636 0.0212 -1.0000 -1.0000 3229514 1582860779.80 151.4525 59.9984 32.0000 1.9927 1.9933 418.6579 418.7998 0.0212 -1.0000 -1.0000 3229576 1582860779.90 151.4525 59.9984 32.0000 1.9937 1.9942 418.6159 418.7571 0.0212 -1.0000 -1.0000 3229639 1582860780.00 151.4598 59.9985 32.0000 1.9941 1.9947 418.5003 418.6424 0.0213 -1.0000 -1.0000 3229717 1582860780.10 151.4743 59.9988 32.0000 1.9941 1.9946 418.4693 418.6107 0.0212 -1.0000 -1.0000 3229998 1582860780.20 151.4743 59.9988 32.0000 1.9945 1.9950 418.4937 418.6353 0.0212 -1.0000 -1.0000 3230060 1582860780.30 151.4743 59.9988 32.0000 1.9941 1.9947 418.5990 418.7408 0.0213 -1.0000 -1.0000 3230123 1582860780.40 151.4743 59.9988 32.0000 1.9947 1.9953 418.5445 418.6869 0.0214 -1.0000 -1.0000 3230185 1582860780.50 151.4743 59.9988 32.0000 1.9946 1.9952 418.4521 418.5933 0.0212 -1.0000 -1.0000 3230248 1582860780.60 151.5221 59.9988 32.0000 1.9951 1.9957 418.4442 418.5862 0.0212 -1.0000 -1.0000 3230482 1582860780.70 151.5221 59.9988 32.0000 1.9942 1.9948 418.6598 418.8007 0.0211 -1.0000 -1.0000 3230545 1582860780.80 151.5221 59.9988 32.0000 1.9942 1.9948 418.7483 418.8898 0.0212 -1.0000 -1.0000 3230607 1582860780.90 151.5221 59.9988 32.0000 1.9933 1.9939 418.6864 418.8278 0.0212 -1.0000 -1.0000 3230670 1582860781.00 151.5221 59.9988 32.0000 1.9934 1.9940 418.6983 418.8404 0.0213 -1.0000 -1.0000 3230748 1582860781.10 151.5231 59.9988 32.0000 1.9950 1.9955 418.5038 418.6456 0.0212 -1.0000 -1.0000 3230967 1582860781.20 151.5231 59.9988 32.0000 1.9947 1.9953 418.4181 418.5591 0.0212 -1.0000 -1.0000 3231029 1582860781.30 151.5231 59.9988 32.0000 1.9940 1.9945 418.4552 418.5965 0.0212 -1.0000 -1.0000 3231108 1582860781.40 151.5231 59.9988 32.0000 1.9944 1.9949 418.6313 418.7734 0.0213 -1.0000 -1.0000 3231170 1582860781.50 151.5231 59.9988 32.0000 1.9939 1.9945 418.5764 418.7174 0.0211 -1.0000 -1.0000 3231248 1582860781.60 151.5232 59.9988 32.0000 1.9942 1.9948 418.4667 418.6089 0.0212 -1.0000 -1.0000 3231310 1582860781.70 151.5266 59.9988 32.0000 1.9941 1.9947 418.4279 418.5686 0.0211 -1.0000 -1.0000 3231373 1582860781.80 151.5266 59.9988 32.0000 1.9935 1.9940 418.5128 418.6541 0.0212 -1.0000 -1.0000 3231451 1582860781.90 151.5266 59.9988 32.0000 1.9929 1.9934 418.6732 418.8151 0.0213 -1.0000 -1.0000 3231514 1582860782.00 151.5266 59.9988 32.0000 1.9926 1.9932 418.6966 418.8392 0.0213 -1.0000 -1.0000 3231576 1582860782.10 151.5266 59.9988 32.0000 1.9929 1.9935 418.6518 418.7937 0.0213 -1.0000 -1.0000 3231639 1582860782.20 151.5265 59.9988 32.0000 1.9939 1.9945 418.5274 418.6686 0.0212 -1.0000 -1.0000 3231967 1582860782.30 151.5249 59.9988 32.0000 1.9939 1.9944 418.4028 418.5448 0.0213 -1.0000 -1.0000 3232029 1582860782.40 151.5249 59.9988 32.0000 1.9932 1.9937 418.5144 418.6567 0.0213 -1.0000 -1.0000 3232107 1582860782.50 151.5249 59.9988 32.0000 1.9933 1.9938 418.5541 418.6959 0.0213 -1.0000 -1.0000 3232170 1582860782.60 151.5249 59.9988 32.0000 1.9931 1.9936 418.6223 418.7642 0.0213 -1.0000 -1.0000 3232232 1582860782.70 151.5249 59.9988 32.0000 1.9941 1.9946 418.4648 418.6066 0.0212 -1.0000 -1.0000 3233123 1582860782.80 151.5008 59.9988 32.0000 1.9929 1.9935 418.6490 418.7901 0.0212 -1.0000 -1.0000 3233185 1582860782.90 151.5008 59.9988 32.0000 1.9933 1.9938 418.7195 418.8612 0.0213 -1.0000 -1.0000 3233248 1582860783.00 151.5008 59.9988 32.0000 1.9933 1.9938 418.5394 418.6810 0.0212 -1.0000 -1.0000 3233326 1582860783.10 151.5008 59.9988 32.0000 1.9937 1.9943 418.4032 418.5445 0.0211 -1.0000 -1.0000 3233388 1582860783.20 151.5008 59.9988 32.0000 1.9941 1.9946 418.4731 418.6153 0.0214 -1.0000 -1.0000 3233451 1582860783.30 151.5008 59.9988 32.0000 1.9937 1.9943 418.4298 418.5717 0.0212 -1.0000 -1.0000 3233529 1582860783.40 151.4999 59.9988 32.0000 1.9925 1.9930 418.5205 418.6615 0.0212 -1.0000 -1.0000 3233592 1582860783.50 151.4999 59.9988 32.0000 1.9928 1.9934 418.6862 418.8286 0.0214 -1.0000 -1.0000 3233654 1582860783.60 151.4999 59.9988 32.0000 1.9937 1.9942 418.5268 418.6686 0.0213 -1.0000 -1.0000 3233732 1582860783.70 151.4999 59.9988 32.0000 1.9947 1.9952 418.4695 418.6117 0.0213 -1.0000 -1.0000 3233795 1582860783.80 151.4999 59.9988 32.0000 1.9948 1.9953 418.5989 418.7398 0.0211 -1.0000 -1.0000 3233857 1582860783.90 151.5273 59.9988 32.0000 1.9937 1.9943 418.6944 418.8356 0.0212 -1.0000 -1.0000 3233920 1582860784.00 151.5273 59.9988 32.0000 1.9934 1.9940 418.6548 418.7968 0.0213 -1.0000 -1.0000 3233982 1582860784.10 151.5273 59.9988 32.0000 1.9937 1.9942 418.5202 418.6625 0.0212 -1.0000 -1.0000 3234060 1582860784.20 151.5273 59.9988 32.0000 1.9947 1.9952 418.4342 418.5757 0.0212 -1.0000 -1.0000 3234123 1582860784.30 151.5273 59.9988 32.0000 1.9943 1.9948 418.5538 418.6963 0.0214 -1.0000 -1.0000 3234185 1582860784.40 151.4873 59.9987 32.0000 1.9936 1.9942 418.5738 418.7158 0.0212 -1.0000 -1.0000 3234263 1582860784.50 151.4839 59.9986 32.0000 1.9938 1.9943 418.7123 418.8539 0.0213 -1.0000 -1.0000 3234326 1582860784.60 151.4839 59.9986 32.0000 1.9946 1.9951 418.6186 418.7605 0.0212 -1.0000 -1.0000 3234388 1582860784.70 151.4839 59.9986 32.0000 1.9953 1.9958 418.4848 418.6261 0.0212 -1.0000 -1.0000 3234467 1582860784.80 151.4839 59.9986 32.0000 1.9949 1.9955 418.5322 418.6726 0.0211 -1.0000 -1.0000 3234639 1582860784.90 151.4839 59.9986 32.0000 1.9933 1.9939 418.6267 418.7677 0.0212 -1.0000 -1.0000 3234701 1582860785.00 151.4839 59.9986 32.0000 1.9931 1.9937 418.6322 418.7736 0.0212 -1.0000 -1.0000 3234764 1582860785.10 151.4839 59.9986 32.0000 1.9943 1.9948 418.5746 418.7160 0.0212 -1.0000 -1.0000 3234826 1582860785.20 151.4839 59.9986 32.0000 1.9940 1.9945 418.3754 418.5168 0.0213 -1.0000 -1.0000 3234888 1582860785.30 151.4839 59.9986 32.0000 1.9946 1.9951 418.4923 418.6341 0.0213 -1.0000 -1.0000 3235248 1582860785.40 151.4839 59.9986 32.0000 1.9936 1.9942 418.6833 418.8244 0.0212 -1.0000 -1.0000 3235310 1582860785.50 151.4839 59.9986 32.0000 1.9937 1.9943 418.6848 418.8273 0.0213 -1.0000 -1.0000 3235388 1582860785.60 151.4427 59.9986 32.0000 1.9937 1.9943 418.5231 418.6651 0.0213 -1.0000 -1.0000 3235451 1582860785.70 151.4427 59.9986 32.0000 1.9942 1.9947 418.4831 418.6239 0.0211 -1.0000 -1.0000 3235623 1582860785.80 151.4427 59.9986 32.0000 1.9941 1.9947 418.4214 418.5627 0.0212 -1.0000 -1.0000 3235763 1582860785.90 151.4427 59.9986 32.0000 1.9930 1.9936 418.5731 418.7150 0.0213 -1.0000 -1.0000 3235826 1582860786.00 151.4427 59.9986 32.0000 1.9931 1.9936 418.6317 418.7739 0.0213 -1.0000 -1.0000 3235888 1582860786.10 151.4657 59.9986 32.0000 1.9937 1.9943 418.6076 418.7491 0.0212 -1.0000 -1.0000 3235951 1582860786.20 151.4759 59.9986 32.0000 1.9943 1.9949 418.4600 418.6011 0.0212 -1.0000 -1.0000 3236013 1582860786.30 151.4759 59.9986 32.0000 1.9940 1.9945 418.5404 418.6821 0.0213 -1.0000 -1.0000 3236217 1582860786.40 151.4759 59.9986 32.0000 1.9933 1.9938 418.6221 418.7644 0.0213 -1.0000 -1.0000 3236295 1582860786.50 151.4759 59.9986 32.0000 1.9927 1.9933 418.6871 418.8289 0.0212 -1.0000 -1.0000 3236357 1582860786.60 151.4759 59.9986 32.0000 1.9936 1.9942 418.4784 418.6197 0.0212 -1.0000 -1.0000 3236420 1582860786.70 151.5102 59.9986 32.0000 1.9945 1.9951 418.4456 418.5881 0.0215 -1.0000 -1.0000 3236498 1582860786.80 151.5156 59.9986 32.0000 1.9942 1.9947 418.4216 418.5626 0.0211 -1.0000 -1.0000 3236717 1582860786.90 151.5156 59.9986 32.0000 1.9929 1.9934 418.4984 418.6393 0.0212 -1.0000 -1.0000 3236779 1582860787.00 151.5156 59.9986 32.0000 1.9926 1.9932 418.6415 418.7829 0.0212 -1.0000 -1.0000 3236858 1582860787.10 151.5156 59.9986 32.0000 1.9935 1.9941 418.4810 418.6227 0.0212 -1.0000 -1.0000 3236920 1582860787.20 151.5249 59.9986 32.0000 1.9938 1.9944 418.5330 418.6744 0.0212 -1.0000 -1.0000 3236982 1582860787.30 151.5849 59.9986 32.0000 1.9942 1.9947 418.4403 418.5807 0.0210 -1.0000 -1.0000 3237217 1582860787.40 151.5849 59.9986 32.0000 1.9932 1.9938 418.4650 418.6056 0.0211 -1.0000 -1.0000 3237279 1582860787.50 151.5849 59.9986 32.0000 1.9938 1.9944 418.6454 418.7861 0.0211 -1.0000 -1.0000 3237357 1582860787.60 151.5849 59.9986 32.0000 1.9930 1.9936 418.6247 418.7666 0.0212 -1.0000 -1.0000 3237420 1582860787.70 151.5849 59.9986 32.0000 1.9936 1.9942 418.4523 418.5940 0.0212 -1.0000 -1.0000 3237482 1582860787.80 151.5929 59.9986 32.0000 1.9943 1.9948 418.3517 418.4941 0.0214 -1.0000 -1.0000 3237920 1582860787.90 151.5929 59.9986 32.0000 1.9940 1.9945 418.4318 418.5729 0.0212 -1.0000 -1.0000 3237982 1582860788.00 151.5929 59.9986 32.0000 1.9941 1.9947 418.5270 418.6683 0.0212 -1.0000 -1.0000 3238045 1582860788.10 151.5929 59.9986 32.0000 1.9940 1.9946 418.6357 418.7764 0.0211 -1.0000 -1.0000 3238107 1582860788.20 151.5929 59.9986 32.0000 1.9942 1.9948 418.5290 418.6699 0.0212 -1.0000 -1.0000 3238170 1582860788.30 151.5525 59.9986 32.0000 1.9942 1.9947 418.4772 418.6192 0.0213 -1.0000 -1.0000 3238232 1582860788.40 151.5347 59.9986 32.0000 1.9944 1.9949 418.4230 418.5644 0.0212 -1.0000 -1.0000 3238888 1582860788.50 151.5347 59.9986 32.0000 1.9938 1.9943 418.6526 418.7936 0.0211 -1.0000 -1.0000 3238951 1582860788.60 151.5347 59.9986 32.0000 1.9939 1.9945 418.6679 418.8087 0.0212 -1.0000 -1.0000 3239029 1582860788.70 151.5347 59.9986 32.0000 1.9940 1.9945 418.4262 418.5678 0.0211 -1.0000 -1.0000 3239092 1582860788.80 151.5356 59.9986 32.0000 1.9933 1.9939 418.3580 418.4995 0.0213 -1.0000 -1.0000 3239154 1582860788.90 151.5793 59.9986 32.0000 1.9933 1.9939 418.5471 418.6882 0.0212 -1.0000 -1.0000 3239232 1582860789.00 151.5793 59.9986 32.0000 1.9929 1.9934 418.6023 418.7437 0.0212 -1.0000 -1.0000 3239311 1582860789.10 151.5793 59.9986 32.0000 1.9932 1.9938 418.6326 418.7738 0.0212 -1.0000 -1.0000 3239373 1582860789.20 151.5793 59.9986 32.0000 1.9937 1.9943 418.6334 418.7745 0.0211 -1.0000 -1.0000 3239435 1582860789.30 151.5793 59.9986 32.0000 1.9938 1.9943 418.4493 418.5897 0.0211 -1.0000 -1.0000 3239513 1582860789.40 151.4878 59.9986 32.0000 1.9937 1.9943 418.4563 418.5977 0.0211 -1.0000 -1.0000 3240076 1582860789.50 151.4878 59.9986 32.0000 1.9930 1.9936 418.5171 418.6582 0.0212 -1.0000 -1.0000 3240170 1582860789.60 151.4878 59.9986 32.0000 1.9929 1.9934 418.7076 418.8499 0.0213 -1.0000 -1.0000 3240232 1582860789.70 151.4878 59.9986 32.0000 1.9939 1.9944 418.4184 418.5592 0.0212 -1.0000 -1.0000 3240295 1582860789.80 151.4878 59.9986 32.0000 1.9944 1.9949 418.3481 418.4896 0.0213 -1.0000 -1.0000 3240373 1582860789.90 151.4878 59.9986 32.0000 1.9936 1.9942 418.5513 418.6915 0.0210 -1.0000 -1.0000 3240435 1582860790.00 151.4483 59.9988 32.0000 1.9927 1.9933 418.5983 418.7391 0.0212 -1.0000 -1.0000 3240498 1582860790.10 151.4187 59.9988 32.0000 1.9936 1.9942 418.5858 418.7273 0.0212 -1.0000 -1.0000 3240592 1582860790.20 151.4187 59.9988 32.0000 1.9942 1.9948 418.5635 418.7055 0.0213 -1.0000 -1.0000 3240654 1582860790.30 151.4187 59.9988 32.0000 1.9948 1.9953 418.4247 418.5657 0.0211 -1.0000 -1.0000 3240717 1582860790.40 151.4187 59.9988 32.0000 1.9950 1.9955 418.4783 418.6189 0.0211 -1.0000 -1.0000 3240795 1582860790.50 151.4187 59.9988 32.0000 1.9930 1.9935 418.6136 418.7545 0.0212 -1.0000 -1.0000 3240858 1582860790.60 151.4187 59.9988 32.0000 1.9933 1.9938 418.6486 418.7902 0.0212 -1.0000 -1.0000 3240920 1582860790.70 151.4187 59.9988 32.0000 1.9940 1.9946 418.6586 418.7995 0.0212 -1.0000 -1.0000 3240998 1582860790.80 151.4187 59.9988 32.0000 1.9940 1.9945 418.5756 418.7173 0.0213 -1.0000 -1.0000 3241061 1582860790.90 151.4187 59.9988 32.0000 1.9937 1.9943 418.5577 418.6987 0.0210 -1.0000 -1.0000 3241123 1582860791.00 151.4187 59.9988 32.0000 1.9933 1.9939 418.6759 418.8170 0.0212 -1.0000 -1.0000 3241185 1582860791.10 151.4187 59.9988 32.0000 1.9937 1.9943 418.6682 418.8092 0.0212 -1.0000 -1.0000 3241248 1582860791.20 151.4758 59.9988 32.0000 1.9952 1.9958 418.5602 418.7012 0.0212 -1.0000 -1.0000 3241326 1582860791.30 151.5004 59.9988 32.0000 1.9944 1.9949 418.4944 418.6353 0.0211 -1.0000 -1.0000 3241388 1582860791.40 151.5004 59.9988 32.0000 1.9935 1.9941 418.6046 418.7453 0.0211 -1.0000 -1.0000 3241451 1582860791.50 151.5004 59.9988 32.0000 1.9933 1.9938 418.7170 418.8582 0.0212 -1.0000 -1.0000 3241763 1582860791.60 151.5004 59.9988 32.0000 1.9933 1.9939 418.6999 418.8415 0.0212 -1.0000 -1.0000 3241857 1582860791.70 151.5004 59.9988 32.0000 1.9934 1.9940 418.6158 418.7576 0.0212 -1.0000 -1.0000 3241920 1582860791.80 151.5004 59.9988 32.0000 1.9949 1.9954 418.4596 418.6004 0.0211 -1.0000 -1.0000 3241982 1582860791.90 151.5004 59.9988 32.0000 1.9944 1.9949 418.4228 418.5636 0.0211 -1.0000 -1.0000 3242045 1582860792.00 151.5004 59.9988 32.0000 1.9941 1.9947 418.6317 418.7732 0.0212 -1.0000 -1.0000 3242107 1582860792.10 151.5004 59.9988 32.0000 1.9940 1.9945 418.7517 418.8928 0.0212 -1.0000 -1.0000 3242185 1582860792.20 151.5004 59.9988 32.0000 1.9945 1.9951 418.6741 418.8154 0.0212 -1.0000 -1.0000 3242248 1582860792.30 151.4873 59.9988 32.0000 1.9946 1.9952 418.4740 418.6156 0.0212 -1.0000 -1.0000 3242310 1582860792.40 151.4233 59.9988 32.0000 1.9939 1.9945 418.3990 418.5401 0.0212 -1.0000 -1.0000 3242388 1582860792.50 151.4233 59.9988 32.0000 1.9937 1.9942 418.5284 418.6699 0.0212 -1.0000 -1.0000 3242451 1582860792.60 151.4233 59.9988 32.0000 1.9932 1.9938 418.7124 418.8533 0.0211 -1.0000 -1.0000 3242513 1582860792.70 151.4233 59.9988 32.0000 1.9937 1.9943 418.6844 418.8268 0.0213 -1.0000 -1.0000 3242607 1582860792.80 151.4233 59.9988 32.0000 1.9941 1.9946 418.4514 418.5930 0.0212 -1.0000 -1.0000 3242670 1582860792.90 151.4233 59.9988 32.0000 1.9931 1.9937 418.5949 418.7368 0.0213 -1.0000 -1.0000 3242732 1582860793.00 151.5354 59.9988 32.0000 1.9933 1.9938 418.5780 418.7206 0.0214 -1.0000 -1.0000 3242888 1582860793.10 151.5354 59.9988 32.0000 1.9933 1.9939 418.6968 418.8380 0.0212 -1.0000 -1.0000 3242951 1582860793.20 151.5354 59.9988 32.0000 1.9937 1.9943 418.4505 418.5915 0.0211 -1.0000 -1.0000 3243013 1582860793.30 151.5354 59.9988 32.0000 1.9943 1.9949 418.4701 418.6106 0.0210 -1.0000 -1.0000 3243092 1582860793.40 151.5354 59.9988 32.0000 1.9939 1.9945 418.6161 418.7568 0.0211 -1.0000 -1.0000 3243154 1582860793.50 151.5354 59.9988 32.0000 1.9927 1.9933 418.6569 418.7975 0.0212 -1.0000 -1.0000 3243920 1582860793.60 151.5354 59.9988 32.0000 1.9938 1.9943 418.6209 418.7611 0.0210 -1.0000 -1.0000 3243982 1582860793.70 151.5354 59.9988 32.0000 1.9941 1.9946 418.4320 418.5729 0.0212 -1.0000 -1.0000 3244045 1582860793.80 151.5354 59.9988 32.0000 1.9941 1.9946 418.3736 418.5152 0.0212 -1.0000 -1.0000 3244170 1582860793.90 151.5354 59.9988 32.0000 1.9934 1.9939 418.5905 418.7317 0.0212 -1.0000 -1.0000 3244232 1582860794.00 151.5354 59.9988 32.0000 1.9928 1.9934 418.6319 418.7738 0.0212 -1.0000 -1.0000 3244295 1582860794.10 151.5287 59.9988 32.0000 1.9937 1.9943 418.6078 418.7481 0.0209 -1.0000 -1.0000 3244373 1582860794.20 151.5220 59.9988 32.0000 1.9940 1.9945 418.5122 418.6527 0.0211 -1.0000 -1.0000 3244435 1582860794.30 151.5220 59.9988 32.0000 1.9936 1.9942 418.4126 418.5534 0.0211 -1.0000 -1.0000 3244498 1582860794.40 151.5220 59.9988 32.0000 1.9930 1.9936 418.5946 418.7348 0.0210 -1.0000 -1.0000 3244576 1582860794.50 151.5220 59.9988 32.0000 1.9931 1.9937 418.6049 418.7467 0.0214 -1.0000 -1.0000 3244639 1582860794.60 151.5220 59.9988 32.0000 1.9939 1.9945 418.5891 418.7319 0.0213 -1.0000 -1.0000 3244701 1582860794.70 151.5355 59.9992 32.0000 1.9933 1.9939 418.4208 418.5621 0.0212 -1.0000 -1.0000 3244763 1582860794.80 151.5355 59.9992 32.0000 1.9943 1.9949 418.4634 418.6039 0.0210 -1.0000 -1.0000 3244826 1582860794.90 151.5355 59.9992 32.0000 1.9935 1.9940 418.4170 418.5567 0.0210 -1.0000 -1.0000 3244888 1582860795.00 151.5355 59.9992 32.0000 1.9932 1.9937 418.6256 418.7669 0.0212 -1.0000 -1.0000 3244967 1582860795.10 151.5355 59.9992 32.0000 1.9931 1.9937 418.6147 418.7556 0.0211 -1.0000 -1.0000 3245029 1582860795.20 151.6203 59.9992 32.0000 1.9940 1.9946 418.5429 418.6839 0.0211 -1.0000 -1.0000 3245092 1582860795.30 151.6203 59.9992 32.0000 1.9943 1.9948 418.4407 418.5816 0.0211 -1.0000 -1.0000 3245170 1582860795.40 151.6203 59.9992 32.0000 1.9947 1.9952 418.5281 418.6693 0.0212 -1.0000 -1.0000 3245232 1582860795.50 151.6203 59.9992 32.0000 1.9945 1.9951 418.7081 418.8495 0.0212 -1.0000 -1.0000 3245295 1582860795.60 151.6203 59.9992 32.0000 1.9942 1.9948 418.8402 418.9819 0.0212 -1.0000 -1.0000 3245388 1582860795.70 151.6203 59.9992 32.0000 1.9950 1.9956 418.6752 418.8168 0.0213 -1.0000 -1.0000 3245451 1582860795.80 151.6203 59.9992 32.0000 1.9951 1.9956 418.5671 418.7096 0.0214 -1.0000 -1.0000 3245529 1582860795.90 151.6203 59.9992 32.0000 1.9952 1.9957 418.4727 418.6143 0.0212 -1.0000 -1.0000 3245592 1582860796.00 151.6203 59.9992 32.0000 1.9940 1.9946 418.5804 418.7215 0.0212 -1.0000 -1.0000 3245654 1582860796.10 151.6203 59.9992 32.0000 1.9940 1.9946 418.6792 418.8206 0.0212 -1.0000 -1.0000 3245763 1582860796.20 151.6203 59.9992 32.0000 1.9941 1.9946 418.6724 418.8136 0.0212 -1.0000 -1.0000 3245826 1582860796.30 151.6203 59.9992 32.0000 1.9949 1.9954 418.5743 418.7164 0.0213 -1.0000 -1.0000 3245888 1582860796.40 151.5733 59.9992 32.0000 1.9946 1.9952 418.5223 418.6641 0.0212 -1.0000 -1.0000 3245967 1582860796.50 151.5720 59.9992 32.0000 1.9947 1.9952 418.5089 418.6498 0.0211 -1.0000 -1.0000 3246029 1582860796.60 151.5720 59.9992 32.0000 1.9939 1.9945 418.4821 418.6231 0.0212 -1.0000 -1.0000 3246263 1582860796.70 151.5720 59.9992 32.0000 1.9938 1.9944 418.7514 418.8930 0.0212 -1.0000 -1.0000 3246326 1582860796.80 151.5720 59.9992 32.0000 1.9943 1.9949 418.5960 418.7362 0.0210 -1.0000 -1.0000 3246388 1582860796.90 151.5720 59.9992 32.0000 1.9943 1.9948 418.4999 418.6413 0.0212 -1.0000 -1.0000 3246451 1582860797.00 151.5476 59.9992 32.0000 1.9946 1.9952 418.5069 418.6487 0.0212 -1.0000 -1.0000 3246529 1582860797.10 151.5476 59.9992 32.0000 1.9938 1.9944 418.6369 418.7782 0.0211 -1.0000 -1.0000 3246592 1582860797.20 151.5476 59.9992 32.0000 1.9933 1.9939 418.7115 418.8523 0.0211 -1.0000 -1.0000 3247139 1582860797.30 151.5476 59.9992 32.0000 1.9935 1.9941 418.7269 418.8677 0.0212 -1.0000 -1.0000 3247201 1582860797.40 151.5476 59.9992 32.0000 1.9947 1.9953 418.5583 418.6998 0.0212 -1.0000 -1.0000 3247404 1582860797.50 151.5476 59.9992 32.0000 1.9937 1.9942 418.4853 418.6267 0.0212 -1.0000 -1.0000 3247498 1582860797.60 151.5476 59.9992 32.0000 1.9932 1.9938 418.5906 418.7313 0.0211 -1.0000 -1.0000 3247561 1582860797.70 151.5476 59.9992 32.0000 1.9926 1.9931 418.7114 418.8515 0.0210 -1.0000 -1.0000 3247623 1582860797.80 151.5476 59.9992 32.0000 1.9936 1.9942 418.5574 418.6981 0.0212 -1.0000 -1.0000 3247701 1582860797.90 151.5476 59.9992 32.0000 1.9940 1.9945 418.4215 418.5624 0.0211 -1.0000 -1.0000 3247763 1582860798.00 151.4658 59.9992 32.0000 1.9933 1.9939 418.5243 418.6643 0.0210 -1.0000 -1.0000 3247826 1582860798.10 151.4391 59.9992 32.0000 1.9940 1.9945 418.6001 418.7410 0.0211 -1.0000 -1.0000 3247888 1582860798.20 151.4391 59.9992 32.0000 1.9934 1.9940 418.6954 418.8367 0.0212 -1.0000 -1.0000 3247951 1582860798.30 151.4391 59.9992 32.0000 1.9940 1.9945 418.4380 418.5795 0.0212 -1.0000 -1.0000 3248013 1582860798.40 151.4391 59.9992 32.0000 1.9942 1.9947 418.4772 418.6179 0.0211 -1.0000 -1.0000 3248092 1582860798.50 151.4392 59.9992 32.0000 1.9938 1.9944 418.4672 418.6089 0.0213 -1.0000 -1.0000 3248154 1582860798.60 151.4436 59.9992 32.0000 1.9933 1.9938 418.7058 418.8481 0.0213 -1.0000 -1.0000 3248217 1582860798.70 151.4436 59.9992 32.0000 1.9930 1.9936 418.6112 418.7515 0.0210 -1.0000 -1.0000 3248498 1582860798.80 151.4436 59.9992 32.0000 1.9933 1.9939 418.7218 418.8631 0.0212 -1.0000 -1.0000 3248560 1582860798.90 151.4436 59.9992 32.0000 1.9935 1.9940 418.6116 418.7527 0.0211 -1.0000 -1.0000 3248623 1582860799.00 151.4436 59.9992 32.0000 1.9935 1.9941 418.4658 418.6066 0.0212 -1.0000 -1.0000 3248701 1582860799.10 151.4687 59.9992 32.0000 1.9936 1.9942 418.7173 418.8587 0.0212 -1.0000 -1.0000 3248763 1582860799.20 151.4687 59.9992 32.0000 1.9936 1.9942 418.7260 418.8674 0.0213 -1.0000 -1.0000 3248982 1582860799.30 151.4687 59.9992 32.0000 1.9939 1.9944 418.6817 418.8232 0.0212 -1.0000 -1.0000 3249061 1582860799.40 151.4687 59.9992 32.0000 1.9945 1.9951 418.5285 418.6682 0.0210 -1.0000 -1.0000 3249123 1582860799.50 151.4687 59.9992 32.0000 1.9944 1.9950 418.4359 418.5762 0.0210 -1.0000 -1.0000 3249185 1582860799.60 151.4687 59.9992 32.0000 1.9941 1.9946 418.4694 418.6099 0.0211 -1.0000 -1.0000 3249248 1582860799.70 151.4687 59.9992 32.0000 1.9939 1.9944 418.6610 418.8028 0.0212 -1.0000 -1.0000 3249498 1582860799.80 151.4687 59.9992 32.0000 1.9932 1.9938 418.7290 418.8704 0.0212 -1.0000 -1.0000 3249561 1582860799.90 151.4687 59.9992 32.0000 1.9936 1.9942 418.6426 418.7831 0.0210 -1.0000 -1.0000 3249623 1582860800.00 151.4687 59.9992 32.0000 1.9943 1.9949 418.4373 418.5781 0.0212 -1.0000 -1.0000 3249685 1582860800.10 151.4687 59.9992 32.0000 1.9936 1.9942 418.5299 418.6713 0.0211 -1.0000 -1.0000 3249763 1582860800.20 151.4687 59.9992 32.0000 1.9935 1.9940 418.7045 418.8450 0.0211 -1.0000 -1.0000 3249826 1582860800.30 151.5483 60.0000 32.0000 1.9934 1.9939 418.6466 418.7872 0.0211 -1.0000 -1.0000 3250013 1582860800.40 151.5483 60.0000 32.0000 1.9941 1.9946 418.5411 418.6817 0.0211 -1.0000 -1.0000 3250092 1582860800.50 151.5087 60.0000 32.0000 1.9938 1.9943 418.4320 418.5721 0.0210 -1.0000 -1.0000 3250154 1582860800.60 151.5073 60.0000 32.0000 1.9940 1.9946 418.5534 418.6938 0.0211 -1.0000 -1.0000 3250217 1582860800.70 151.5073 60.0000 32.0000 1.9938 1.9944 418.5342 418.6745 0.0211 -1.0000 -1.0000 3250295 1582860800.80 151.5120 60.0000 32.0000 1.9932 1.9937 418.6875 418.8288 0.0211 -1.0000 -1.0000 3250467 1582860800.90 151.5623 60.0000 32.0000 1.9941 1.9947 418.6091 418.7495 0.0211 -1.0000 -1.0000 3250529 1582860801.00 151.5623 60.0000 32.0000 1.9944 1.9949 418.4570 418.5978 0.0211 -1.0000 -1.0000 3250607 1582860801.10 151.5623 60.0000 32.0000 1.9945 1.9951 418.4807 418.6215 0.0211 -1.0000 -1.0000 3250670 1582860801.20 151.5623 60.0000 32.0000 1.9936 1.9941 418.4880 418.6288 0.0211 -1.0000 -1.0000 3250732 1582860801.30 151.5623 60.0000 32.0000 1.9936 1.9941 418.6259 418.7669 0.0212 -1.0000 -1.0000 3250920 1582860801.40 151.5623 60.0000 32.0000 1.9931 1.9937 418.5554 418.6971 0.0212 -1.0000 -1.0000 3250982 1582860801.50 151.5623 60.0000 32.0000 1.9938 1.9943 418.4265 418.5675 0.0212 -1.0000 -1.0000 3251045 1582860801.60 151.5623 60.0000 32.0000 1.9944 1.9949 418.4760 418.6176 0.0210 -1.0000 -1.0000 3251123 1582860801.70 151.5623 60.0000 32.0000 1.9934 1.9940 418.6506 418.7915 0.0211 -1.0000 -1.0000 3251185 1582860801.80 151.5623 60.0000 32.0000 1.9933 1.9939 418.6721 418.8131 0.0211 -1.0000 -1.0000 3251420 1582860801.90 151.5623 60.0000 32.0000 1.9935 1.9940 418.6331 418.7744 0.0212 -1.0000 -1.0000 3251482 1582860802.00 151.5473 60.0000 32.0000 1.9945 1.9950 418.5209 418.6623 0.0212 -1.0000 -1.0000 3251545 1582860802.10 151.5473 60.0000 32.0000 1.9939 1.9944 418.5090 418.6496 0.0211 -1.0000 -1.0000 3251623 1582860802.20 151.5473 60.0000 32.0000 1.9931 1.9937 418.5204 418.6617 0.0212 -1.0000 -1.0000 3251685 1582860802.30 151.5473 60.0000 32.0000 1.9930 1.9936 418.6592 418.8006 0.0212 -1.0000 -1.0000 3252013 1582860802.40 151.5473 60.0000 32.0000 1.9934 1.9940 418.6165 418.7584 0.0212 -1.0000 -1.0000 3252092 1582860802.50 151.5197 60.0000 32.0000 1.9937 1.9942 418.4753 418.6154 0.0210 -1.0000 -1.0000 3252154 1582860802.60 151.4438 60.0000 32.0000 1.9941 1.9946 418.3843 418.5242 0.0210 -1.0000 -1.0000 3252217 1582860802.70 151.4438 60.0000 32.0000 1.9940 1.9945 418.4245 418.5641 0.0209 -1.0000 -1.0000 3252279 1582860802.80 151.4438 60.0000 32.0000 1.9940 1.9945 418.6017 418.7420 0.0211 -1.0000 -1.0000 3252467 1582860802.90 151.4438 60.0000 32.0000 1.9932 1.9937 418.7640 418.9047 0.0210 -1.0000 -1.0000 3252529 1582860803.00 151.4438 60.0000 32.0000 1.9926 1.9932 418.7012 418.8428 0.0213 -1.0000 -1.0000 3252607 1582860803.10 151.4518 60.0000 32.0000 1.9934 1.9940 418.6282 418.7689 0.0212 -1.0000 -1.0000 3252670 1582860803.20 151.4518 60.0000 32.0000 1.9943 1.9948 418.5551 418.6965 0.0211 -1.0000 -1.0000 3252732 1582860803.30 151.4279 60.0000 32.0000 1.9944 1.9950 418.4328 418.5733 0.0211 -1.0000 -1.0000 3252811 1582860803.40 151.4279 60.0000 32.0000 1.9940 1.9946 418.5318 418.6734 0.0212 -1.0000 -1.0000 3252951 1582860803.50 151.4279 60.0000 32.0000 1.9936 1.9941 418.6510 418.7924 0.0212 -1.0000 -1.0000 3253029 1582860803.60 151.4295 60.0000 32.0000 1.9941 1.9947 418.5900 418.7304 0.0210 -1.0000 -1.0000 3253092 1582860803.70 151.4305 60.0000 32.0000 1.9945 1.9951 418.4547 418.5949 0.0211 -1.0000 -1.0000 3253154 1582860803.80 151.4305 60.0000 32.0000 1.9937 1.9942 418.4224 418.5615 0.0210 -1.0000 -1.0000 3253232 1582860803.90 151.4305 60.0000 32.0000 1.9942 1.9947 418.4509 418.5918 0.0211 -1.0000 -1.0000 3253498 1582860804.00 151.4305 60.0000 32.0000 1.9930 1.9935 418.5963 418.7374 0.0211 -1.0000 -1.0000 3253561 1582860804.10 151.4310 60.0000 32.0000 1.9931 1.9936 418.6316 418.7726 0.0211 -1.0000 -1.0000 3253654 1582860804.20 151.4496 60.0000 32.0000 1.9936 1.9941 418.5881 418.7292 0.0211 -1.0000 -1.0000 3253717 1582860804.30 151.4496 60.0000 32.0000 1.9947 1.9953 418.4878 418.6281 0.0210 -1.0000 -1.0000 3253779 1582860804.40 151.4496 60.0000 32.0000 1.9937 1.9942 418.5053 418.6458 0.0211 -1.0000 -1.0000 3253982 1582860804.50 151.4496 60.0000 32.0000 1.9936 1.9942 418.4987 418.6390 0.0210 -1.0000 -1.0000 3254045 1582860804.60 151.4496 60.0000 32.0000 1.9933 1.9939 418.5680 418.7088 0.0212 -1.0000 -1.0000 3254107 1582860804.70 151.4669 59.9994 32.0000 1.9934 1.9940 418.5927 418.7332 0.0210 -1.0000 -1.0000 3254185 1582860804.80 151.4694 59.9993 32.0000 1.9940 1.9945 418.4114 418.5514 0.0211 -1.0000 -1.0000 3254248 1582860804.90 151.4694 59.9993 32.0000 1.9930 1.9936 418.4385 418.5798 0.0211 -1.0000 -1.0000 3254420 1582860805.00 151.4694 59.9993 32.0000 1.9937 1.9943 418.5167 418.6565 0.0210 -1.0000 -1.0000 3254498 1582860805.10 151.4694 59.9993 32.0000 1.9936 1.9941 418.5942 418.7346 0.0211 -1.0000 -1.0000 3254560 1582860805.20 151.4694 59.9993 32.0000 1.9941 1.9947 418.6338 418.7746 0.0211 -1.0000 -1.0000 3254623 1582860805.30 151.4694 59.9993 32.0000 1.9941 1.9947 418.4792 418.6196 0.0211 -1.0000 -1.0000 3254701 1582860805.40 151.4694 59.9993 32.0000 1.9943 1.9948 418.4015 418.5419 0.0211 -1.0000 -1.0000 3254982 1582860805.50 151.4694 59.9993 32.0000 1.9933 1.9938 418.5149 418.6549 0.0210 -1.0000 -1.0000 3255045 1582860805.60 151.4694 59.9993 32.0000 1.9933 1.9938 418.6376 418.7786 0.0212 -1.0000 -1.0000 3255108 1582860805.70 151.4694 59.9993 32.0000 1.9930 1.9935 418.6892 418.8309 0.0212 -1.0000 -1.0000 3255185 1582860805.80 151.5103 59.9993 32.0000 1.9936 1.9941 418.5379 418.6778 0.0210 -1.0000 -1.0000 3255248 1582860805.90 151.5103 59.9993 32.0000 1.9941 1.9946 418.4699 418.6098 0.0210 -1.0000 -1.0000 3255639 1582860806.00 151.5103 59.9993 32.0000 1.9928 1.9934 418.4983 418.6382 0.0209 -1.0000 -1.0000 3255717 1582860806.10 151.5103 59.9993 32.0000 1.9933 1.9939 418.6535 418.7942 0.0212 -1.0000 -1.0000 3255779 1582860806.20 151.5103 59.9993 32.0000 1.9929 1.9934 418.6363 418.7777 0.0211 -1.0000 -1.0000 3255857 1582860806.30 151.5227 59.9993 32.0000 1.9930 1.9935 418.4657 418.6074 0.0212 -1.0000 -1.0000 3255920 1582860806.40 151.5306 59.9993 32.0000 1.9936 1.9941 418.3921 418.5337 0.0212 -1.0000 -1.0000 3256154 1582860806.50 151.5306 59.9993 32.0000 1.9940 1.9945 418.4533 418.5917 0.0208 -1.0000 -1.0000 3256217 1582860806.60 151.5306 59.9993 32.0000 1.9927 1.9932 418.5991 418.7391 0.0211 -1.0000 -1.0000 3256279 1582860806.70 151.5306 59.9993 32.0000 1.9935 1.9941 418.6253 418.7661 0.0211 -1.0000 -1.0000 3256342 1582860806.80 151.5306 59.9993 32.0000 1.9937 1.9942 418.5295 418.6703 0.0211 -1.0000 -1.0000 3256435 1582860806.90 151.4562 59.9993 32.0000 1.9941 1.9946 418.3957 418.5357 0.0211 -1.0000 -1.0000 3256498 1582860807.00 151.4832 59.9993 32.0000 1.9952 1.9958 418.3975 418.5397 0.0213 -1.0000 -1.0000 3256685 1582860807.10 151.5422 59.9993 32.0000 1.9940 1.9945 418.5537 418.6953 0.0212 -1.0000 -1.0000 3256748 1582860807.20 151.5422 59.9993 32.0000 1.9935 1.9941 418.6576 418.7986 0.0212 -1.0000 -1.0000 3256810 1582860807.30 151.5422 59.9993 32.0000 1.9941 1.9946 418.5184 418.6606 0.0213 -1.0000 -1.0000 3256873 1582860807.40 151.4901 59.9993 32.0000 1.9946 1.9951 418.4451 418.5869 0.0213 -1.0000 -1.0000 3256935 1582860807.50 151.4864 59.9993 32.0000 1.9940 1.9945 418.5638 418.7045 0.0211 -1.0000 -1.0000 3257013 1582860807.60 151.4864 59.9993 32.0000 1.9933 1.9939 418.6211 418.7623 0.0212 -1.0000 -1.0000 3257076 1582860807.70 151.4864 59.9993 32.0000 1.9942 1.9948 418.8268 418.9691 0.0213 -1.0000 -1.0000 3257139 1582860807.80 151.4864 59.9993 32.0000 1.9939 1.9945 418.6161 418.7573 0.0211 -1.0000 -1.0000 3257217 1582860807.90 151.4864 59.9993 32.0000 1.9940 1.9945 418.4158 418.5562 0.0211 -1.0000 -1.0000 3257279 1582860808.00 151.4207 59.9993 32.0000 1.9946 1.9952 418.4343 418.5747 0.0211 -1.0000 -1.0000 3257904 1582860808.10 151.4207 59.9993 32.0000 1.9940 1.9946 418.5277 418.6679 0.0210 -1.0000 -1.0000 3257982 1582860808.20 151.4207 59.9993 32.0000 1.9932 1.9938 418.6562 418.7967 0.0211 -1.0000 -1.0000 3258076 1582860808.30 151.4207 59.9993 32.0000 1.9938 1.9944 418.4845 418.6256 0.0211 -1.0000 -1.0000 3258139 1582860808.40 151.4207 59.9993 32.0000 1.9938 1.9944 418.3877 418.5282 0.0211 -1.0000 -1.0000 3258217 1582860808.50 151.4207 59.9993 32.0000 1.9942 1.9947 418.4098 418.5504 0.0211 -1.0000 -1.0000 3258279 1582860808.60 151.4108 59.9993 32.0000 1.9937 1.9943 418.5819 418.7224 0.0211 -1.0000 -1.0000 3258342 1582860808.70 151.3983 59.9993 32.0000 1.9933 1.9939 418.6200 418.7609 0.0211 -1.0000 -1.0000 3258404 1582860808.80 151.3983 59.9993 32.0000 1.9933 1.9939 418.5420 418.6827 0.0211 -1.0000 -1.0000 3258467 1582860808.90 151.3983 59.9993 32.0000 1.9940 1.9946 418.4601 418.6003 0.0211 -1.0000 -1.0000 3258529 1582860809.00 151.3983 59.9993 32.0000 1.9950 1.9956 418.4472 418.5885 0.0211 -1.0000 -1.0000 3259154 1582860809.10 151.3983 59.9993 32.0000 1.9942 1.9948 418.5435 418.6842 0.0211 -1.0000 -1.0000 3259217 1582860809.20 151.3983 59.9993 32.0000 1.9935 1.9940 418.6025 418.7421 0.0209 -1.0000 -1.0000 3259279 1582860809.30 151.3983 59.9993 32.0000 1.9940 1.9945 418.6573 418.7975 0.0211 -1.0000 -1.0000 3259358 1582860809.40 151.3983 59.9993 32.0000 1.9935 1.9940 418.5380 418.6789 0.0211 -1.0000 -1.0000 3259482 1582860809.50 151.3983 59.9993 32.0000 1.9949 1.9955 418.4880 418.6289 0.0211 -1.0000 -1.0000 3259560 1582860809.60 151.4031 59.9993 32.0000 1.9938 1.9944 418.6070 418.7485 0.0212 -1.0000 -1.0000 3259623 1582860809.70 151.4610 59.9994 32.0000 1.9936 1.9942 418.7596 418.9000 0.0211 -1.0000 -1.0000 3259685 1582860809.80 151.4870 59.9998 32.0000 1.9933 1.9938 418.4443 418.5849 0.0211 -1.0000 -1.0000 3259748 1582860809.90 151.4870 59.9998 32.0000 1.9944 1.9949 418.3522 418.4929 0.0211 -1.0000 -1.0000 3259810 1582860810.00 151.4870 59.9998 32.0000 1.9946 1.9951 418.3372 418.4770 0.0210 -1.0000 -1.0000 3259873 1582860810.10 151.4870 59.9998 32.0000 1.9946 1.9951 418.5910 418.7318 0.0211 -1.0000 -1.0000 3259951 1582860810.20 151.4870 59.9998 32.0000 1.9944 1.9950 418.6004 418.7416 0.0212 -1.0000 -1.0000 3300013 1582860810.30 151.5051 59.9998 32.0000 1.9933 1.9939 418.7794 418.9210 0.0212 -1.0000 -1.0000 3300076 1582860810.40 151.5067 59.9998 32.0000 1.9927 1.9932 418.6170 418.7576 0.0210 -1.0000 -1.0000 3300154 1582860810.50 151.5067 59.9998 32.0000 1.9938 1.9944 418.5290 418.6695 0.0211 -1.0000 -1.0000 3300217 1582860810.60 151.5067 59.9998 32.0000 1.9942 1.9947 418.5988 418.7399 0.0212 -1.0000 -1.0000 3300279 1582860810.70 151.5067 59.9998 32.0000 1.9938 1.9943 418.6934 418.8348 0.0212 -1.0000 -1.0000 3300342 1582860810.80 151.5067 59.9998 32.0000 1.9931 1.9937 418.6829 418.8246 0.0213 -1.0000 -1.0000 3300404 1582860810.90 151.5067 59.9998 32.0000 1.9926 1.9932 418.5819 418.7238 0.0211 -1.0000 -1.0000 3300467 1582860811.00 151.5067 59.9998 32.0000 1.9938 1.9943 418.4168 418.5580 0.0211 -1.0000 -1.0000 3300545 1582860811.10 151.5067 59.9998 32.0000 1.9942 1.9947 418.6433 418.7836 0.0211 -1.0000 -1.0000 3300904 1582860811.20 151.5067 59.9998 32.0000 1.9932 1.9938 418.6851 418.8256 0.0211 -1.0000 -1.0000 3300967 1582860811.30 151.5067 59.9998 32.0000 1.9939 1.9944 418.6696 418.8115 0.0212 -1.0000 -1.0000 3301029 1582860811.40 151.5067 59.9998 32.0000 1.9937 1.9943 418.4793 418.6193 0.0210 -1.0000 -1.0000 3301107 1582860811.50 151.5067 59.9998 32.0000 1.9948 1.9953 418.4668 418.6078 0.0212 -1.0000 -1.0000 3301217 1582860811.60 151.4511 59.9998 32.0000 1.9945 1.9950 418.4039 418.5443 0.0211 -1.0000 -1.0000 3301404 1582860811.70 151.4511 59.9998 32.0000 1.9939 1.9944 418.5562 418.6977 0.0212 -1.0000 -1.0000 3301467 1582860811.80 151.4511 59.9998 32.0000 1.9935 1.9941 418.6304 418.7709 0.0210 -1.0000 -1.0000 3301545 1582860811.90 151.4511 59.9998 32.0000 1.9934 1.9939 418.5865 418.7267 0.0211 -1.0000 -1.0000 3301607 1582860812.00 151.4511 59.9998 32.0000 1.9946 1.9952 418.4342 418.5757 0.0212 -1.0000 -1.0000 3301670 1582860812.10 151.5120 59.9998 32.0000 1.9952 1.9957 418.4696 418.6107 0.0211 -1.0000 -1.0000 3301748 1582860812.20 151.5205 59.9998 32.0000 1.9932 1.9938 418.5252 418.6663 0.0212 -1.0000 -1.0000 3301810 1582860812.30 151.5504 59.9998 32.0000 1.9930 1.9935 418.6737 418.8150 0.0212 -1.0000 -1.0000 3301873 1582860812.40 151.5504 59.9998 32.0000 1.9925 1.9931 418.5760 418.7165 0.0210 -1.0000 -1.0000 3301935 1582860812.50 151.5504 59.9998 32.0000 1.9938 1.9944 418.5078 418.6481 0.0211 -1.0000 -1.0000 3301998 1582860812.60 151.5504 59.9998 32.0000 1.9941 1.9946 418.4853 418.6250 0.0209 -1.0000 -1.0000 3302060 1582860812.70 151.5574 59.9998 32.0000 1.9936 1.9941 418.6136 418.7547 0.0211 -1.0000 -1.0000 3302263 1582860812.80 151.5582 59.9998 32.0000 1.9925 1.9931 418.6524 418.7931 0.0211 -1.0000 -1.0000 3302342 1582860812.90 151.5582 59.9998 32.0000 1.9928 1.9934 418.5171 418.6580 0.0211 -1.0000 -1.0000 3302404 1582860813.00 151.5582 59.9998 32.0000 1.9939 1.9944 418.4597 418.6010 0.0212 -1.0000 -1.0000 3302467 1582860813.10 151.5582 59.9998 32.0000 1.9936 1.9941 418.5706 418.7111 0.0211 -1.0000 -1.0000 3302529 1582860813.20 151.5582 59.9998 32.0000 1.9938 1.9944 418.5516 418.6927 0.0212 -1.0000 -1.0000 3302763 1582860813.30 151.5741 59.9998 32.0000 1.9934 1.9939 418.5464 418.6870 0.0211 -1.0000 -1.0000 3302826 1582860813.40 151.5741 59.9998 32.0000 1.9933 1.9939 418.5129 418.6530 0.0210 -1.0000 -1.0000 3302888 1582860813.50 151.5741 59.9998 32.0000 1.9940 1.9946 418.4620 418.6021 0.0210 -1.0000 -1.0000 3302967 1582860813.60 151.5741 59.9998 32.0000 1.9944 1.9949 418.4638 418.6046 0.0212 -1.0000 -1.0000 3303029 1582860813.70 151.5741 59.9998 32.0000 1.9929 1.9934 418.7152 418.8564 0.0211 -1.0000 -1.0000 3303451 1582860813.80 151.5741 59.9998 32.0000 1.9928 1.9934 418.6259 418.7659 0.0210 -1.0000 -1.0000 3303513 1582860813.90 151.5741 59.9998 32.0000 1.9928 1.9934 418.5921 418.7325 0.0211 -1.0000 -1.0000 3303576 1582860814.00 151.5682 59.9998 32.0000 1.9942 1.9947 418.5259 418.6667 0.0211 -1.0000 -1.0000 3303638 1582860814.10 151.5586 59.9998 32.0000 1.9942 1.9947 418.5158 418.6565 0.0211 -1.0000 -1.0000 3303717 1582860814.20 151.5586 59.9998 32.0000 1.9930 1.9935 418.6498 418.7910 0.0211 -1.0000 -1.0000 3304576 1582860814.30 151.5586 59.9998 32.0000 1.9935 1.9940 418.5984 418.7391 0.0211 -1.0000 -1.0000 3304654 1582860814.40 151.5525 59.9998 32.0000 1.9933 1.9938 418.4664 418.6075 0.0211 -1.0000 -1.0000 3304717 1582860814.50 151.5396 59.9998 32.0000 1.9936 1.9941 418.3638 418.5051 0.0212 -1.0000 -1.0000 3304779 1582860814.60 151.5396 59.9998 32.0000 1.9938 1.9943 418.5018 418.6423 0.0211 -1.0000 -1.0000 3304842 1582860814.70 151.5396 59.9998 32.0000 1.9931 1.9937 418.4941 418.6349 0.0211 -1.0000 -1.0000 3304920 1582860814.80 151.5396 59.9998 32.0000 1.9934 1.9939 418.6001 418.7410 0.0211 -1.0000 -1.0000 3304998 1582860814.90 151.5221 59.9998 32.0000 1.9932 1.9937 418.4553 418.5961 0.0210 -1.0000 -1.0000 3305060 1582860815.00 151.5185 59.9995 32.0000 1.9931 1.9937 418.4002 418.5419 0.0213 -1.0000 -1.0000 3305139 1582860815.10 151.5185 59.9995 32.0000 1.9943 1.9949 418.4080 418.5492 0.0212 -1.0000 -1.0000 3305201 1582860815.20 151.5185 59.9995 32.0000 1.9943 1.9948 418.4683 418.6096 0.0211 -1.0000 -1.0000 3305263 1582860815.30 151.5185 59.9995 32.0000 1.9930 1.9936 418.5935 418.7338 0.0210 -1.0000 -1.0000 3305326 1582860815.40 151.5185 59.9995 32.0000 1.9931 1.9937 418.5499 418.6906 0.0211 -1.0000 -1.0000 3305388 1582860815.50 151.5185 59.9995 32.0000 1.9938 1.9944 418.5248 418.6652 0.0210 -1.0000 -1.0000 3305545 1582860815.60 151.5006 59.9995 32.0000 1.9949 1.9954 418.4354 418.5748 0.0209 -1.0000 -1.0000 3305608 1582860815.70 151.4953 59.9995 32.0000 1.9944 1.9950 418.4455 418.5866 0.0212 -1.0000 -1.0000 3305670 1582860815.80 151.4953 59.9995 32.0000 1.9940 1.9945 418.4896 418.6310 0.0212 -1.0000 -1.0000 3305748 1582860815.90 151.4953 59.9995 32.0000 1.9947 1.9952 418.5122 418.6536 0.0212 -1.0000 -1.0000 3305810 1582860816.00 151.4057 59.9995 32.0000 1.9943 1.9948 418.6262 418.7669 0.0211 -1.0000 -1.0000 3305873 1582860816.10 151.4057 59.9995 32.0000 1.9939 1.9944 418.5898 418.7300 0.0210 -1.0000 -1.0000 3305935 1582860816.20 151.4057 59.9995 32.0000 1.9944 1.9950 418.4404 418.5811 0.0211 -1.0000 -1.0000 3305998 1582860816.30 151.4057 59.9995 32.0000 1.9946 1.9951 418.4195 418.5596 0.0210 -1.0000 -1.0000 3306060 1582860816.40 151.4057 59.9995 32.0000 1.9938 1.9944 418.5326 418.6742 0.0212 -1.0000 -1.0000 3306139 1582860816.50 151.4057 59.9995 32.0000 1.9931 1.9936 418.5483 418.6888 0.0210 -1.0000 -1.0000 3306201 1582860816.60 151.4057 59.9995 32.0000 1.9933 1.9939 418.4568 418.5970 0.0210 -1.0000 -1.0000 3306263 1582860816.70 151.4057 59.9995 32.0000 1.9937 1.9943 418.4365 418.5767 0.0210 -1.0000 -1.0000 3306342 1582860816.80 151.4057 59.9995 32.0000 1.9938 1.9944 418.3871 418.5279 0.0211 -1.0000 -1.0000 3306920 1582860816.90 151.4057 59.9995 32.0000 1.9931 1.9937 418.4835 418.6234 0.0209 -1.0000 -1.0000 3306982 1582860817.00 151.4057 59.9995 32.0000 1.9935 1.9940 418.6806 418.8212 0.0211 -1.0000 -1.0000 3307045 1582860817.10 151.4057 59.9995 32.0000 1.9937 1.9942 418.6814 418.8221 0.0211 -1.0000 -1.0000 3307123 1582860817.20 151.4094 59.9995 32.0000 1.9940 1.9946 418.5560 418.6964 0.0211 -1.0000 -1.0000 3307185 1582860817.30 151.4630 59.9995 32.0000 1.9940 1.9946 418.4887 418.6296 0.0211 -1.0000 -1.0000 3307263 1582860817.40 151.4630 59.9995 32.0000 1.9935 1.9940 418.4270 418.5673 0.0211 -1.0000 -1.0000 3307326 1582860817.50 151.4630 59.9995 32.0000 1.9937 1.9942 418.5150 418.6560 0.0211 -1.0000 -1.0000 3307388 1582860817.60 151.4630 59.9995 32.0000 1.9946 1.9951 418.5945 418.7359 0.0213 -1.0000 -1.0000 3307451 1582860817.70 151.4630 59.9995 32.0000 1.9947 1.9953 418.4716 418.6126 0.0211 -1.0000 -1.0000 3307513 1582860817.80 151.4630 59.9995 32.0000 1.9943 1.9948 418.3655 418.5060 0.0211 -1.0000 -1.0000 3307592 1582860817.90 151.4630 59.9995 32.0000 1.9929 1.9934 418.4745 418.6150 0.0210 -1.0000 -1.0000 3307654 1582860818.00 151.4630 59.9995 32.0000 1.9938 1.9943 418.5648 418.7052 0.0211 -1.0000 -1.0000 3307717 1582860818.10 151.4630 59.9995 32.0000 1.9938 1.9944 418.4851 418.6272 0.0212 -1.0000 -1.0000 3307795 1582860818.20 151.5503 59.9995 32.0000 1.9950 1.9956 418.5151 418.6552 0.0210 -1.0000 -1.0000 3307857 1582860818.30 151.5503 59.9995 32.0000 1.9945 1.9951 418.5015 418.6419 0.0211 -1.0000 -1.0000 3308670 1582860818.40 151.5503 59.9995 32.0000 1.9940 1.9945 418.5109 418.6514 0.0211 -1.0000 -1.0000 3308748 1582860818.50 151.5503 59.9995 32.0000 1.9937 1.9943 418.6549 418.7956 0.0212 -1.0000 -1.0000 3308826 1582860818.60 151.5503 59.9995 32.0000 1.9953 1.9959 418.6512 418.7928 0.0212 -1.0000 -1.0000 3308904 1582860818.70 151.5503 59.9995 32.0000 1.9948 1.9953 418.4686 418.6091 0.0210 -1.0000 -1.0000 3308967 1582860818.80 151.6079 59.9995 32.0000 1.9956 1.9961 418.4463 418.5863 0.0210 -1.0000 -1.0000 3309029 1582860818.90 151.6887 59.9995 32.0000 1.9946 1.9951 418.4924 418.6334 0.0212 -1.0000 -1.0000 3309092 1582860819.00 151.6887 59.9995 32.0000 1.9942 1.9947 418.5400 418.6811 0.0212 -1.0000 -1.0000 3309170 1582860819.10 151.6887 59.9995 32.0000 1.9939 1.9944 418.6326 418.7737 0.0211 -1.0000 -1.0000 3309232 1582860819.20 151.6887 59.9995 32.0000 1.9943 1.9948 418.7412 418.8815 0.0210 -1.0000 -1.0000 3309310 1582860819.30 151.6887 59.9995 32.0000 1.9941 1.9947 418.5735 418.7146 0.0212 -1.0000 -1.0000 3309373 1582860819.40 151.6848 59.9995 32.0000 1.9949 1.9955 418.4746 418.6157 0.0212 -1.0000 -1.0000 3309436 1582860819.50 151.6500 59.9995 32.0000 1.9946 1.9952 418.6037 418.7454 0.0213 -1.0000 -1.0000 3309513 1582860819.60 151.6500 59.9995 32.0000 1.9941 1.9946 418.6955 418.8366 0.0210 -1.0000 -1.0000 3309576 1582860819.70 151.6500 59.9995 32.0000 1.9941 1.9946 418.6943 418.8349 0.0211 -1.0000 -1.0000 3309639 1582860819.80 151.6500 59.9995 32.0000 1.9947 1.9953 418.5942 418.7353 0.0211 -1.0000 -1.0000 3309717 1582860819.90 151.6500 59.9995 32.0000 1.9949 1.9954 418.3679 418.5084 0.0210 -1.0000 -1.0000 3309763 1582860820.00 151.5704 59.9994 32.0000 1.9950 1.9955 418.3367 418.4767 0.0210 -1.0000 -1.0000 3309826 1582860820.10 151.5704 59.9994 32.0000 1.9942 1.9948 418.5062 418.6473 0.0212 -1.0000 -1.0000 3309904 1582860820.20 151.5704 59.9994 32.0000 1.9943 1.9949 418.5454 418.6850 0.0210 -1.0000 -1.0000 3309967 1582860820.30 151.5704 59.9994 32.0000 1.9938 1.9943 418.5371 418.6769 0.0211 -1.0000 -1.0000 3310029 1582860820.40 151.5704 59.9994 32.0000 1.9941 1.9947 418.3873 418.5279 0.0211 -1.0000 -1.0000 3310529 1582860820.50 151.5704 59.9994 32.0000 1.9943 1.9948 418.4360 418.5770 0.0212 -1.0000 -1.0000 3310592 1582860820.60 151.5580 59.9994 32.0000 1.9940 1.9946 418.4500 418.5907 0.0210 -1.0000 -1.0000 3310670 1582860820.70 151.5430 59.9994 32.0000 1.9933 1.9939 418.6012 418.7416 0.0211 -1.0000 -1.0000 3310748 1582860820.80 151.5430 59.9994 32.0000 1.9934 1.9940 418.6052 418.7457 0.0211 -1.0000 -1.0000 3310810 1582860820.90 151.5430 59.9994 32.0000 1.9941 1.9946 418.5710 418.7121 0.0212 -1.0000 -1.0000 3310998 1582860821.00 151.5430 59.9994 32.0000 1.9934 1.9940 418.4786 418.6203 0.0213 -1.0000 -1.0000 3311060 1582860821.10 151.5430 59.9994 32.0000 1.9940 1.9945 418.4735 418.6136 0.0210 -1.0000 -1.0000 3311123 1582860821.20 151.5430 59.9994 32.0000 1.9929 1.9935 418.5060 418.6463 0.0210 -1.0000 -1.0000 3311185 1582860821.30 151.5210 59.9994 32.0000 1.9933 1.9939 418.6340 418.7742 0.0210 -1.0000 -1.0000 3311310 1582860821.40 151.5210 59.9994 32.0000 1.9928 1.9934 418.5328 418.6740 0.0212 -1.0000 -1.0000 3311373 1582860821.50 151.5210 59.9994 32.0000 1.9939 1.9945 418.3772 418.5176 0.0210 -1.0000 -1.0000 3311513 1582860821.60 151.5210 59.9994 32.0000 1.9943 1.9948 418.3386 418.4795 0.0212 -1.0000 -1.0000 3311576 1582860821.70 151.5210 59.9994 32.0000 1.9943 1.9948 418.4458 418.5876 0.0212 -1.0000 -1.0000 3311639 1582860821.80 151.4991 59.9994 32.0000 1.9932 1.9937 418.6135 418.7543 0.0211 -1.0000 -1.0000 3311717 1582860821.90 151.4991 59.9994 32.0000 1.9930 1.9935 418.5444 418.6852 0.0210 -1.0000 -1.0000 3311779 1582860822.00 151.4991 59.9994 32.0000 1.9937 1.9942 418.3730 418.5135 0.0211 -1.0000 -1.0000 3311842 1582860822.10 151.4991 59.9994 32.0000 1.9944 1.9950 418.3497 418.4911 0.0212 -1.0000 -1.0000 3311920 1582860822.20 151.4991 59.9994 32.0000 1.9936 1.9941 418.5506 418.6910 0.0211 -1.0000 -1.0000 3311982 1582860822.30 151.4991 59.9994 32.0000 1.9931 1.9937 418.5778 418.7198 0.0213 -1.0000 -1.0000 3312045 1582860822.40 151.4991 59.9994 32.0000 1.9945 1.9950 418.5528 418.6941 0.0211 -1.0000 -1.0000 3312107 1582860822.50 151.4991 59.9994 32.0000 1.9934 1.9940 418.4583 418.5989 0.0211 -1.0000 -1.0000 3312170 1582860822.60 151.4991 59.9994 32.0000 1.9940 1.9946 418.3753 418.5158 0.0211 -1.0000 -1.0000 3312232 1582860822.70 151.4991 59.9994 32.0000 1.9940 1.9946 418.4428 418.5842 0.0212 -1.0000 -1.0000 3312310 1582860822.80 151.4980 59.9994 32.0000 1.9937 1.9943 418.5517 418.6921 0.0211 -1.0000 -1.0000 3312373 1582860822.90 151.4583 59.9994 32.0000 1.9924 1.9930 418.5783 418.7194 0.0211 -1.0000 -1.0000 3312435 1582860823.00 151.4583 59.9994 32.0000 1.9935 1.9940 418.5231 418.6635 0.0210 -1.0000 -1.0000 3312936 1582860823.10 151.4583 59.9994 32.0000 1.9937 1.9943 418.4258 418.5669 0.0212 -1.0000 -1.0000 3312998 1582860823.20 151.4583 59.9994 32.0000 1.9936 1.9941 418.4150 418.5562 0.0212 -1.0000 -1.0000 3313060 1582860823.30 151.4583 59.9994 32.0000 1.9935 1.9941 418.4780 418.6190 0.0211 -1.0000 -1.0000 3313123 1582860823.40 151.4583 59.9994 32.0000 1.9931 1.9937 418.7184 418.8596 0.0212 -1.0000 -1.0000 3313201 1582860823.50 151.4610 59.9994 32.0000 1.9943 1.9949 418.6083 418.7494 0.0212 -1.0000 -1.0000 3313451 1582860823.60 151.5288 59.9994 32.0000 1.9942 1.9947 418.4966 418.6380 0.0212 -1.0000 -1.0000 3313498 1582860823.70 151.5288 59.9994 32.0000 1.9946 1.9952 418.4304 418.5716 0.0211 -1.0000 -1.0000 3313560 1582860823.80 151.5288 59.9994 32.0000 1.9937 1.9943 418.5694 418.7107 0.0212 -1.0000 -1.0000 3313639 1582860823.90 151.5288 59.9994 32.0000 1.9930 1.9935 418.6433 418.7850 0.0211 -1.0000 -1.0000 3313701 1582860824.00 151.4599 59.9994 32.0000 1.9940 1.9945 418.6598 418.8008 0.0212 -1.0000 -1.0000 3313763 1582860824.10 151.4599 59.9994 32.0000 1.9948 1.9953 418.4699 418.6108 0.0211 -1.0000 -1.0000 3313998 1582860824.20 151.4599 59.9994 32.0000 1.9942 1.9947 418.4662 418.6078 0.0212 -1.0000 -1.0000 3314060 1582860824.30 151.4599 59.9994 32.0000 1.9941 1.9947 418.4305 418.5717 0.0211 -1.0000 -1.0000 3314123 1582860824.40 151.4599 59.9994 32.0000 1.9935 1.9941 418.5199 418.6604 0.0211 -1.0000 -1.0000 3314201 1582860824.50 151.4648 59.9994 32.0000 1.9936 1.9942 418.5993 418.7406 0.0212 -1.0000 -1.0000 3314263 1582860824.60 151.4874 59.9994 32.0000 1.9943 1.9948 418.4882 418.6295 0.0212 -1.0000 -1.0000 3314388 1582860824.70 151.4874 59.9994 32.0000 1.9947 1.9953 418.4860 418.6269 0.0211 -1.0000 -1.0000 3314467 1582860824.80 151.4874 59.9994 32.0000 1.9939 1.9945 418.4296 418.5701 0.0211 -1.0000 -1.0000 3314529 1582860824.90 151.4874 59.9994 32.0000 1.9930 1.9935 418.5355 418.6773 0.0212 -1.0000 -1.0000 3314592 1582860825.00 151.4874 59.9994 32.0000 1.9938 1.9943 418.5764 418.7179 0.0212 -1.0000 -1.0000 3314670 1582860825.10 151.5914 59.9989 32.0000 1.9943 1.9949 418.5152 418.6568 0.0212 -1.0000 -1.0000 3314732 1582860825.20 151.5914 59.9989 32.0000 1.9951 1.9956 418.4074 418.5482 0.0211 -1.0000 -1.0000 3314795 1582860825.30 151.5914 59.9989 32.0000 1.9940 1.9945 418.4944 418.6352 0.0211 -1.0000 -1.0000 3314873 1582860825.40 151.5914 59.9989 32.0000 1.9943 1.9948 418.4395 418.5802 0.0210 -1.0000 -1.0000 3314936 1582860825.50 151.5914 59.9989 32.0000 1.9935 1.9941 418.6027 418.7430 0.0211 -1.0000 -1.0000 3315013 1582860825.60 151.5726 59.9989 32.0000 1.9932 1.9937 418.5096 418.6506 0.0211 -1.0000 -1.0000 3315529 1582860825.70 151.5177 59.9989 32.0000 1.9943 1.9948 418.4164 418.5578 0.0213 -1.0000 -1.0000 3315592 1582860825.80 151.5177 59.9989 32.0000 1.9941 1.9947 418.4139 418.5551 0.0211 -1.0000 -1.0000 3315670 1582860825.90 151.5177 59.9989 32.0000 1.9936 1.9941 418.4716 418.6114 0.0210 -1.0000 -1.0000 3315732 1582860826.00 151.5177 59.9989 32.0000 1.9930 1.9936 418.5668 418.7073 0.0211 -1.0000 -1.0000 3315795 1582860826.10 151.5177 59.9989 32.0000 1.9942 1.9947 418.5809 418.7225 0.0212 -1.0000 -1.0000 3315857 1582860826.20 151.5182 59.9989 32.0000 1.9942 1.9947 418.4809 418.6221 0.0212 -1.0000 -1.0000 3315920 1582860826.30 151.5709 59.9989 32.0000 1.9950 1.9956 418.4502 418.5911 0.0211 -1.0000 -1.0000 3315982 1582860826.40 151.5709 59.9989 32.0000 1.9933 1.9939 418.5287 418.6698 0.0212 -1.0000 -1.0000 3316060 1582860826.50 151.5709 59.9989 32.0000 1.9932 1.9937 418.6680 418.8085 0.0210 -1.0000 -1.0000 3316123 1582860826.60 151.5709 59.9989 32.0000 1.9935 1.9940 418.6911 418.8324 0.0212 -1.0000 -1.0000 3316248 1582860826.70 151.5709 59.9989 32.0000 1.9933 1.9938 418.5560 418.6977 0.0212 -1.0000 -1.0000 3316326 1582860826.80 151.5473 59.9989 32.0000 1.9946 1.9951 418.4677 418.6093 0.0212 -1.0000 -1.0000 3316388 1582860826.90 151.5378 59.9989 32.0000 1.9939 1.9944 418.4580 418.5993 0.0212 -1.0000 -1.0000 3316451 1582860827.00 151.5378 59.9989 32.0000 1.9930 1.9936 418.6734 418.8152 0.0213 -1.0000 -1.0000 3316529 1582860827.10 151.5378 59.9989 32.0000 1.9928 1.9933 418.6313 418.7734 0.0212 -1.0000 -1.0000 3317373 1582860827.20 151.5226 59.9989 32.0000 1.9936 1.9942 418.5045 418.6460 0.0212 -1.0000 -1.0000 3317436 1582860827.30 151.5226 59.9989 32.0000 1.9940 1.9946 418.4162 418.5566 0.0211 -1.0000 -1.0000 3317513 1582860827.40 151.4895 59.9989 32.0000 1.9941 1.9946 418.3832 418.5246 0.0212 -1.0000 -1.0000 3317576 1582860827.50 151.4895 59.9989 32.0000 1.9942 1.9948 418.5203 418.6615 0.0212 -1.0000 -1.0000 3317654 1582860827.60 151.4895 59.9989 32.0000 1.9931 1.9937 418.6660 418.8076 0.0212 -1.0000 -1.0000 3317717 1582860827.70 151.4895 59.9989 32.0000 1.9935 1.9940 418.6527 418.7936 0.0211 -1.0000 -1.0000 3317779 1582860827.80 151.4895 59.9989 32.0000 1.9935 1.9940 418.5858 418.7263 0.0211 -1.0000 -1.0000 3317857 1582860827.90 151.4895 59.9989 32.0000 1.9943 1.9948 418.4479 418.5885 0.0211 -1.0000 -1.0000 3317920 1582860828.00 151.4608 59.9989 32.0000 1.9935 1.9941 418.5819 418.7230 0.0211 -1.0000 -1.0000 3317982 1582860828.10 151.4608 59.9989 32.0000 1.9936 1.9942 418.7241 418.8652 0.0212 -1.0000 -1.0000 3318045 1582860828.20 151.4608 59.9989 32.0000 1.9940 1.9946 418.5835 418.7253 0.0213 -1.0000 -1.0000 3318545 1582860828.30 151.4608 59.9989 32.0000 1.9944 1.9950 418.4793 418.6192 0.0210 -1.0000 -1.0000 3318607 1582860828.40 151.4608 59.9989 32.0000 1.9936 1.9941 418.4147 418.5554 0.0210 -1.0000 -1.0000 3318685 1582860828.50 151.4608 59.9989 32.0000 1.9939 1.9944 418.4715 418.6126 0.0212 -1.0000 -1.0000 3318748 1582860828.60 151.4583 59.9989 32.0000 1.9937 1.9943 418.6148 418.7559 0.0211 -1.0000 -1.0000 3318810 1582860828.70 151.4583 59.9989 32.0000 1.9928 1.9934 418.6883 418.8294 0.0212 -1.0000 -1.0000 3318888 1582860828.80 151.4583 59.9989 32.0000 1.9946 1.9952 418.5208 418.6623 0.0212 -1.0000 -1.0000 3318951 1582860828.90 151.4583 59.9989 32.0000 1.9944 1.9950 418.4496 418.5903 0.0211 -1.0000 -1.0000 3319013 1582860829.00 151.4583 59.9989 32.0000 1.9944 1.9950 418.4911 418.6320 0.0211 -1.0000 -1.0000 3319076 1582860829.10 151.4583 59.9989 32.0000 1.9939 1.9944 418.5379 418.6787 0.0212 -1.0000 -1.0000 3319139 1582860829.20 151.4582 59.9989 32.0000 1.9937 1.9942 418.5880 418.7301 0.0213 -1.0000 -1.0000 3319201 1582860829.30 151.4580 59.9989 32.0000 1.9945 1.9950 418.4749 418.6151 0.0210 -1.0000 -1.0000 3319279 1582860829.40 151.4580 59.9989 32.0000 1.9949 1.9955 418.4447 418.5853 0.0213 -1.0000 -1.0000 3319342 1582860829.50 151.4580 59.9989 32.0000 1.9936 1.9941 418.5422 418.6832 0.0212 -1.0000 -1.0000 3319420 1582860829.60 151.4580 59.9989 32.0000 1.9933 1.9939 418.6130 418.7545 0.0212 -1.0000 -1.0000 3319482 1582860829.70 151.4580 59.9989 32.0000 1.9932 1.9937 418.6728 418.8141 0.0212 -1.0000 -1.0000 3319545 1582860829.80 151.4734 59.9986 32.0000 1.9937 1.9942 418.6526 418.7937 0.0212 -1.0000 -1.0000 3319607 1582860829.90 151.4734 59.9986 32.0000 1.9936 1.9942 418.5210 418.6624 0.0212 -1.0000 -1.0000 3319670 1582860830.00 151.4734 59.9986 32.0000 1.9937 1.9943 418.4205 418.5619 0.0212 -1.0000 -1.0000 3319732 1582860830.10 151.4734 59.9986 32.0000 1.9938 1.9943 418.4277 418.5690 0.0211 -1.0000 -1.0000 3319810 1582860830.20 151.4734 59.9986 32.0000 1.9939 1.9944 418.6697 418.8107 0.0212 -1.0000 -1.0000 3320263 1582860830.30 151.4734 59.9986 32.0000 1.9942 1.9947 418.5357 418.6769 0.0212 -1.0000 -1.0000 3320326 1582860830.40 151.4855 59.9986 32.0000 1.9946 1.9951 418.4751 418.6173 0.0213 -1.0000 -1.0000 3320404 1582860830.50 151.4901 59.9986 32.0000 1.9947 1.9952 418.3779 418.5191 0.0211 -1.0000 -1.0000 3320467 1582860830.60 151.4901 59.9986 32.0000 1.9940 1.9945 418.5178 418.6582 0.0211 -1.0000 -1.0000 3320529 1582860830.70 151.4901 59.9986 32.0000 1.9930 1.9935 418.5898 418.7307 0.0211 -1.0000 -1.0000 3320607 1582860830.80 151.4901 59.9986 32.0000 1.9925 1.9931 418.5804 418.7217 0.0212 -1.0000 -1.0000 3320670 1582860830.90 151.4900 59.9986 32.0000 1.9936 1.9942 418.4805 418.6216 0.0211 -1.0000 -1.0000 3320795 1582860831.00 151.4786 59.9986 32.0000 1.9937 1.9942 418.3192 418.4606 0.0212 -1.0000 -1.0000 3320873 1582860831.10 151.4786 59.9986 32.0000 1.9937 1.9942 418.4011 418.5429 0.0213 -1.0000 -1.0000 3320936 1582860831.20 151.4786 59.9986 32.0000 1.9938 1.9944 418.4917 418.6334 0.0212 -1.0000 -1.0000 3320998 1582860831.30 151.4786 59.9986 32.0000 1.9932 1.9938 418.5897 418.7322 0.0213 -1.0000 -1.0000 3321060 1582860831.40 151.4786 59.9986 32.0000 1.9936 1.9941 418.5481 418.6889 0.0211 -1.0000 -1.0000 3321123 1582860831.50 151.4786 59.9986 32.0000 1.9936 1.9942 418.4483 418.5890 0.0212 -1.0000 -1.0000 3321201 1582860831.60 151.5399 59.9986 32.0000 1.9934 1.9940 418.5587 418.7003 0.0212 -1.0000 -1.0000 3321263 1582860831.70 151.5399 59.9986 32.0000 1.9930 1.9936 418.6682 418.8097 0.0212 -1.0000 -1.0000 3321388 1582860831.80 151.5399 59.9986 32.0000 1.9937 1.9943 418.5305 418.6721 0.0212 -1.0000 -1.0000 3321467 1582860831.90 151.5399 59.9986 32.0000 1.9937 1.9942 418.3893 418.5309 0.0212 -1.0000 -1.0000 3321529 1582860832.00 151.5399 59.9986 32.0000 1.9941 1.9947 418.3823 418.5243 0.0213 -1.0000 -1.0000 3321592 1582860832.10 151.5399 59.9986 32.0000 1.9942 1.9947 418.3656 418.5068 0.0212 -1.0000 -1.0000 3321654 1582860832.20 151.5463 59.9986 32.0000 1.9927 1.9932 418.5447 418.6859 0.0211 -1.0000 -1.0000 3322404 1582860832.30 151.5491 59.9986 32.0000 1.9930 1.9936 418.5985 418.7397 0.0212 -1.0000 -1.0000 3322467 1582860832.40 151.5491 59.9986 32.0000 1.9937 1.9942 418.5825 418.7251 0.0213 -1.0000 -1.0000 3322545 1582860832.50 151.5491 59.9986 32.0000 1.9941 1.9946 418.4975 418.6384 0.0211 -1.0000 -1.0000 3322607 1582860832.60 151.5491 59.9986 32.0000 1.9939 1.9945 418.4796 418.6209 0.0212 -1.0000 -1.0000 3322670 1582860832.70 151.5491 59.9986 32.0000 1.9926 1.9932 418.6013 418.7417 0.0210 -1.0000 -1.0000 3322732 1582860832.80 151.5320 59.9986 32.0000 1.9928 1.9933 418.5991 418.7402 0.0212 -1.0000 -1.0000 3322795 1582860832.90 151.5320 59.9986 32.0000 1.9933 1.9939 418.5989 418.7409 0.0211 -1.0000 -1.0000 3322857 1582860833.00 151.5320 59.9986 32.0000 1.9936 1.9941 418.3986 418.5404 0.0213 -1.0000 -1.0000 3322935 1582860833.10 151.5320 59.9986 32.0000 1.9936 1.9942 418.3632 418.5039 0.0212 -1.0000 -1.0000 3322998 1582860833.20 151.5320 59.9986 32.0000 1.9936 1.9942 418.4242 418.5664 0.0214 -1.0000 -1.0000 3323060 1582860833.30 151.5327 59.9986 32.0000 1.9933 1.9939 418.5026 418.6447 0.0213 -1.0000 -1.0000 3323139 1582860833.40 151.5411 59.9986 32.0000 1.9928 1.9934 418.5908 418.7332 0.0213 -1.0000 -1.0000 3323201 1582860833.50 151.5411 59.9986 32.0000 1.9942 1.9948 418.5102 418.6516 0.0212 -1.0000 -1.0000 3323263 1582860833.60 151.5411 59.9986 32.0000 1.9931 1.9937 418.4791 418.6189 0.0209 -1.0000 -1.0000 3323326 1582860833.70 151.5411 59.9986 32.0000 1.9932 1.9937 418.4450 418.5872 0.0213 -1.0000 -1.0000 3323388 1582860833.80 151.5411 59.9986 32.0000 1.9931 1.9937 418.4926 418.6344 0.0213 -1.0000 -1.0000 3323467 1582860833.90 151.4778 59.9986 32.0000 1.9925 1.9931 418.5804 418.7226 0.0213 -1.0000 -1.0000 3323529 1582860834.00 151.4778 59.9986 32.0000 1.9933 1.9938 418.5572 418.6991 0.0213 -1.0000 -1.0000 3323592 1582860834.10 151.4778 59.9986 32.0000 1.9940 1.9946 418.4825 418.6242 0.0212 -1.0000 -1.0000 3323670 1582860834.20 151.4778 59.9986 32.0000 1.9950 1.9955 418.4489 418.5902 0.0212 -1.0000 -1.0000 3323732 1582860834.30 151.4778 59.9986 32.0000 1.9942 1.9948 418.5415 418.6832 0.0213 -1.0000 -1.0000 3323795 1582860834.40 151.4776 59.9986 32.0000 1.9933 1.9938 418.5812 418.7232 0.0213 -1.0000 -1.0000 3323857 1582860834.50 151.4770 59.9986 32.0000 1.9952 1.9957 418.6032 418.7454 0.0213 -1.0000 -1.0000 3323967 1582860834.60 151.4770 59.9986 32.0000 1.9943 1.9949 418.5185 418.6598 0.0211 -1.0000 -1.0000 3324029 1582860834.70 151.4770 59.9986 32.0000 1.9947 1.9952 418.3900 418.5317 0.0213 -1.0000 -1.0000 3324092 1582860834.80 151.4770 59.9986 32.0000 1.9944 1.9950 418.4185 418.5606 0.0213 -1.0000 -1.0000 3324279 1582860834.90 151.4770 59.9986 32.0000 1.9939 1.9944 418.5013 418.6426 0.0212 -1.0000 -1.0000 3324342 1582860835.00 151.4824 59.9986 32.0000 1.9939 1.9945 418.6633 418.8044 0.0211 -1.0000 -1.0000 3324404 1582860835.10 151.4824 59.9986 32.0000 1.9942 1.9947 418.6621 418.8031 0.0211 -1.0000 -1.0000 3324467 1582860835.20 151.4824 59.9986 32.0000 1.9950 1.9956 418.5671 418.7085 0.0213 -1.0000 -1.0000 3324529 1582860835.30 151.4824 59.9986 32.0000 1.9944 1.9949 418.5161 418.6576 0.0212 -1.0000 -1.0000 3325326 1582860835.40 151.4824 59.9986 32.0000 1.9943 1.9948 418.4866 418.6284 0.0213 -1.0000 -1.0000 3325388 1582860835.50 151.4824 59.9986 32.0000 1.9935 1.9941 418.5484 418.6901 0.0212 -1.0000 -1.0000 3325451 1582860835.60 151.4964 59.9986 32.0000 1.9941 1.9946 418.5925 418.7352 0.0215 -1.0000 -1.0000 3325513 1582860835.70 151.4964 59.9986 32.0000 1.9939 1.9945 418.5905 418.7323 0.0212 -1.0000 -1.0000 3325576 1582860835.80 151.4964 59.9986 32.0000 1.9942 1.9948 418.5439 418.6847 0.0211 -1.0000 -1.0000 3325654 1582860835.90 151.4964 59.9986 32.0000 1.9947 1.9952 418.4182 418.5590 0.0211 -1.0000 -1.0000 3325717 1582860836.00 151.4964 59.9986 32.0000 1.9939 1.9944 418.4712 418.6131 0.0213 -1.0000 -1.0000 3325779 1582860836.10 151.5375 59.9986 32.0000 1.9943 1.9948 418.7104 418.8521 0.0212 -1.0000 -1.0000 3325857 1582860836.20 151.5598 59.9986 32.0000 1.9941 1.9947 418.5376 418.6791 0.0212 -1.0000 -1.0000 3325920 1582860836.30 151.5598 59.9986 32.0000 1.9941 1.9946 418.4108 418.5529 0.0214 -1.0000 -1.0000 3325982 1582860836.40 151.5598 59.9986 32.0000 1.9936 1.9942 418.3911 418.5328 0.0212 -1.0000 -1.0000 3326060 1582860836.50 151.5598 59.9986 32.0000 1.9930 1.9936 418.5189 418.6604 0.0212 -1.0000 -1.0000 3326123 1582860836.60 151.5598 59.9986 32.0000 1.9933 1.9938 418.5099 418.6524 0.0214 -1.0000 -1.0000 3326185 1582860836.70 151.5535 59.9986 32.0000 1.9932 1.9938 418.6300 418.7703 0.0210 -1.0000 -1.0000 3326279 1582860836.80 151.5535 59.9986 32.0000 1.9943 1.9948 418.5705 418.7115 0.0211 -1.0000 -1.0000 3326342 1582860836.90 151.5535 59.9986 32.0000 1.9937 1.9942 418.4060 418.5470 0.0211 -1.0000 -1.0000 3326560 1582860837.00 151.5535 59.9986 32.0000 1.9942 1.9948 418.3830 418.5237 0.0211 -1.0000 -1.0000 3326638 1582860837.10 151.5535 59.9986 32.0000 1.9936 1.9942 418.4885 418.6295 0.0211 -1.0000 -1.0000 3326701 1582860837.20 151.5586 59.9986 32.0000 1.9935 1.9941 418.5899 418.7315 0.0213 -1.0000 -1.0000 3326763 1582860837.30 151.5586 59.9986 32.0000 1.9936 1.9941 418.4853 418.6273 0.0212 -1.0000 -1.0000 3326842 1582860837.40 151.5586 59.9986 32.0000 1.9942 1.9948 418.4862 418.6282 0.0213 -1.0000 -1.0000 3327435 1582860837.50 151.5586 59.9986 32.0000 1.9936 1.9942 418.3181 418.4602 0.0212 -1.0000 -1.0000 3327576 1582860837.60 151.5586 59.9986 32.0000 1.9931 1.9937 418.5326 418.6748 0.0213 -1.0000 -1.0000 3327639 1582860837.70 151.5586 59.9986 32.0000 1.9928 1.9934 418.5545 418.6953 0.0211 -1.0000 -1.0000 3327701 1582860837.80 151.5281 59.9986 32.0000 1.9926 1.9932 418.7363 418.8782 0.0213 -1.0000 -1.0000 3327779 1582860837.90 151.5281 59.9986 32.0000 1.9927 1.9933 418.5147 418.6562 0.0212 -1.0000 -1.0000 3327842 1582860838.00 151.5281 59.9986 32.0000 1.9937 1.9942 418.3448 418.4868 0.0213 -1.0000 -1.0000 3327904 1582860838.10 151.5281 59.9986 32.0000 1.9940 1.9946 418.3163 418.4576 0.0213 -1.0000 -1.0000 3327967 1582860838.20 151.5281 59.9986 32.0000 1.9933 1.9938 418.5115 418.6532 0.0212 -1.0000 -1.0000 3328029 1582860838.30 151.5281 59.9986 32.0000 1.9928 1.9933 418.6738 418.8146 0.0211 -1.0000 -1.0000 3328092 1582860838.40 151.5009 59.9986 32.0000 1.9938 1.9944 418.4475 418.5892 0.0213 -1.0000 -1.0000 3328592 1582860838.50 151.5009 59.9986 32.0000 1.9939 1.9945 418.3405 418.4817 0.0212 -1.0000 -1.0000 3328654 1582860838.60 151.5009 59.9986 32.0000 1.9937 1.9943 418.5056 418.6479 0.0213 -1.0000 -1.0000 3328763 1582860838.70 151.5009 59.9986 32.0000 1.9939 1.9945 418.6085 418.7503 0.0212 -1.0000 -1.0000 3328857 1582860838.80 151.5009 59.9986 32.0000 1.9934 1.9940 418.6471 418.7883 0.0212 -1.0000 -1.0000 3328920 1582860838.90 151.4344 59.9986 32.0000 1.9932 1.9938 418.4709 418.6121 0.0212 -1.0000 -1.0000 3328982 1582860839.00 151.4237 59.9986 32.0000 1.9939 1.9945 418.4598 418.6004 0.0211 -1.0000 -1.0000 3329060 1582860839.10 151.4237 59.9986 32.0000 1.9941 1.9946 418.3349 418.4762 0.0212 -1.0000 -1.0000 3329123 1582860839.20 151.4237 59.9986 32.0000 1.9935 1.9940 418.3596 418.5015 0.0213 -1.0000 -1.0000 3329185 1582860839.30 151.4237 59.9986 32.0000 1.9939 1.9945 418.5135 418.6552 0.0213 -1.0000 -1.0000 3329248 1582860839.40 151.4237 59.9986 32.0000 1.9931 1.9936 418.5217 418.6638 0.0212 -1.0000 -1.0000 3329310 1582860839.50 151.4237 59.9986 32.0000 1.9929 1.9934 418.5475 418.6883 0.0211 -1.0000 -1.0000 3329388 1582860839.60 151.4505 59.9986 32.0000 1.9948 1.9954 418.4122 418.5534 0.0212 -1.0000 -1.0000 3329451 1582860839.70 151.4505 59.9986 32.0000 1.9945 1.9950 418.3780 418.5190 0.0211 -1.0000 -1.0000 3329513 1582860839.80 151.4505 59.9986 32.0000 1.9934 1.9940 418.5406 418.6813 0.0212 -1.0000 -1.0000 3329592 1582860839.90 151.4505 59.9986 32.0000 1.9935 1.9941 418.6324 418.7742 0.0212 -1.0000 -1.0000 3329654 1582860840.00 151.4505 59.9986 32.0000 1.9938 1.9943 418.6483 418.7896 0.0212 -1.0000 -1.0000 3329717 1582860840.10 151.4722 59.9990 32.0000 1.9947 1.9953 418.5330 418.6753 0.0213 -1.0000 -1.0000 3329795 1582860840.20 151.4725 59.9990 32.0000 1.9943 1.9949 418.3895 418.5306 0.0212 -1.0000 -1.0000 3329857 1582860840.30 151.4725 59.9990 32.0000 1.9939 1.9945 418.4105 418.5522 0.0212 -1.0000 -1.0000 3329920 1582860840.40 151.4725 59.9990 32.0000 1.9938 1.9944 418.5000 418.6428 0.0213 -1.0000 -1.0000 3329982 1582860840.50 151.4725 59.9990 32.0000 1.9935 1.9941 418.5875 418.7278 0.0211 -1.0000 -1.0000 3330357 1582860840.60 151.4725 59.9990 32.0000 1.9943 1.9949 418.6007 418.7416 0.0211 -1.0000 -1.0000 3330420 1582860840.70 151.4725 59.9990 32.0000 1.9949 1.9954 418.3966 418.5381 0.0212 -1.0000 -1.0000 3330482 1582860840.80 151.4960 59.9990 32.0000 1.9944 1.9949 418.4226 418.5634 0.0211 -1.0000 -1.0000 3330560 1582860840.90 151.4960 59.9990 32.0000 1.9936 1.9942 418.6066 418.7477 0.0212 -1.0000 -1.0000 3330623 1582860841.00 151.4960 59.9990 32.0000 1.9934 1.9940 418.6191 418.7614 0.0214 -1.0000 -1.0000 3330795 1582860841.10 151.4960 59.9990 32.0000 1.9938 1.9944 418.4678 418.6094 0.0212 -1.0000 -1.0000 3330873 1582860841.20 151.4960 59.9990 32.0000 1.9944 1.9949 418.4031 418.5443 0.0211 -1.0000 -1.0000 3330935 1582860841.30 151.4960 59.9990 32.0000 1.9944 1.9949 418.4610 418.6015 0.0211 -1.0000 -1.0000 3331045 1582860841.40 151.4960 59.9990 32.0000 1.9933 1.9939 418.4508 418.5922 0.0212 -1.0000 -1.0000 3331123 1582860841.50 151.5174 59.9990 32.0000 1.9932 1.9938 418.6068 418.7488 0.0213 -1.0000 -1.0000 3331201 1582860841.60 151.5174 59.9990 32.0000 1.9948 1.9953 418.5955 418.7376 0.0213 -1.0000 -1.0000 3331263 1582860841.70 151.5174 59.9990 32.0000 1.9952 1.9958 418.4406 418.5822 0.0212 -1.0000 -1.0000 3331326 1582860841.80 151.5174 59.9990 32.0000 1.9943 1.9949 418.3363 418.4775 0.0212 -1.0000 -1.0000 3331404 1582860841.90 151.5174 59.9990 32.0000 1.9934 1.9939 418.5550 418.6969 0.0213 -1.0000 -1.0000 3331467 1582860842.00 151.5920 59.9990 32.0000 1.9939 1.9944 418.6108 418.7524 0.0213 -1.0000 -1.0000 3331654 1582860842.10 151.6667 59.9990 32.0000 1.9941 1.9947 418.4642 418.6059 0.0212 -1.0000 -1.0000 3331732 1582860842.20 151.6667 59.9990 32.0000 1.9947 1.9953 418.3515 418.4939 0.0213 -1.0000 -1.0000 3331795 1582860842.30 151.6667 59.9990 32.0000 1.9947 1.9952 418.5003 418.6405 0.0211 -1.0000 -1.0000 3331857 1582860842.40 151.6667 59.9990 32.0000 1.9947 1.9953 418.6176 418.7591 0.0212 -1.0000 -1.0000 3331920 1582860842.50 151.6667 59.9990 32.0000 1.9942 1.9947 418.6367 418.7790 0.0213 -1.0000 -1.0000 3332357 1582860842.60 151.7173 59.9990 32.0000 1.9952 1.9957 418.5307 418.6716 0.0211 -1.0000 -1.0000 3332420 1582860842.70 151.7173 59.9990 32.0000 1.9951 1.9956 418.4319 418.5725 0.0211 -1.0000 -1.0000 3332498 1582860842.80 151.7173 59.9990 32.0000 1.9949 1.9955 418.5141 418.6546 0.0211 -1.0000 -1.0000 3332560 1582860842.90 151.7173 59.9990 32.0000 1.9948 1.9953 418.5995 418.7410 0.0212 -1.0000 -1.0000 3332607 1582860843.00 151.7173 59.9990 32.0000 1.9950 1.9956 418.6172 418.7581 0.0212 -1.0000 -1.0000 3333404 1582860843.10 151.6838 59.9990 32.0000 1.9955 1.9961 418.4798 418.6213 0.0212 -1.0000 -1.0000 3333467 1582860843.20 151.6072 59.9990 32.0000 1.9954 1.9959 418.3866 418.5276 0.0211 -1.0000 -1.0000 3333545 1582860843.30 151.6072 59.9990 32.0000 1.9946 1.9951 418.4779 418.6201 0.0212 -1.0000 -1.0000 3333623 1582860843.40 151.6072 59.9990 32.0000 1.9929 1.9934 418.6705 418.8114 0.0211 -1.0000 -1.0000 3333685 1582860843.50 151.6072 59.9990 32.0000 1.9938 1.9944 418.6696 418.8103 0.0211 -1.0000 -1.0000 3333748 1582860843.60 151.6072 59.9990 32.0000 1.9948 1.9954 418.5700 418.7118 0.0212 -1.0000 -1.0000 3333810 1582860843.70 151.5821 59.9990 32.0000 1.9939 1.9945 418.5284 418.6696 0.0212 -1.0000 -1.0000 3333888 1582860843.80 151.5821 59.9990 32.0000 1.9943 1.9949 418.4733 418.6144 0.0212 -1.0000 -1.0000 3333951 1582860843.90 151.5821 59.9990 32.0000 1.9937 1.9943 418.3468 418.4880 0.0212 -1.0000 -1.0000 3334013 1582860844.00 151.5821 59.9990 32.0000 1.9935 1.9941 418.4882 418.6296 0.0212 -1.0000 -1.0000 3334076 1582860844.10 151.5821 59.9990 32.0000 1.9932 1.9937 418.5983 418.7396 0.0212 -1.0000 -1.0000 3334154 1582860844.20 151.5183 59.9990 32.0000 1.9938 1.9944 418.4343 418.5760 0.0212 -1.0000 -1.0000 3334217 1582860844.30 151.5037 59.9990 32.0000 1.9943 1.9949 418.3745 418.5156 0.0212 -1.0000 -1.0000 3334279 1582860844.40 151.5037 59.9990 32.0000 1.9945 1.9950 418.3887 418.5306 0.0213 -1.0000 -1.0000 3334357 1582860844.50 151.5037 59.9990 32.0000 1.9937 1.9942 418.4675 418.6092 0.0211 -1.0000 -1.0000 3334420 1582860844.60 151.5037 59.9990 32.0000 1.9929 1.9935 418.5516 418.6924 0.0211 -1.0000 -1.0000 3334482 1582860844.70 151.4803 59.9990 32.0000 1.9935 1.9940 418.6537 418.7948 0.0212 -1.0000 -1.0000 3334560 1582860844.80 151.4055 59.9992 32.0000 1.9939 1.9945 418.5029 418.6445 0.0213 -1.0000 -1.0000 3334623 1582860844.90 151.4055 59.9992 32.0000 1.9943 1.9948 418.3902 418.5326 0.0213 -1.0000 -1.0000 3334685 1582860845.00 151.4471 59.9992 32.0000 1.9938 1.9943 418.3833 418.5241 0.0212 -1.0000 -1.0000 3334748 1582860845.10 151.4466 59.9992 32.0000 1.9929 1.9935 418.5411 418.6823 0.0211 -1.0000 -1.0000 3334810 1582860845.20 151.4466 59.9992 32.0000 1.9931 1.9936 418.5611 418.7023 0.0212 -1.0000 -1.0000 3334873 1582860845.30 151.4466 59.9992 32.0000 1.9939 1.9944 418.5179 418.6592 0.0212 -1.0000 -1.0000 3334951 1582860845.40 151.4466 59.9992 32.0000 1.9945 1.9951 418.3228 418.4638 0.0212 -1.0000 -1.0000 3335013 1582860845.50 151.4466 59.9992 32.0000 1.9942 1.9947 418.3972 418.5390 0.0212 -1.0000 -1.0000 3335092 1582860845.60 151.4466 59.9992 32.0000 1.9937 1.9942 418.4618 418.6023 0.0211 -1.0000 -1.0000 3335888 1582860845.70 151.4466 59.9992 32.0000 1.9929 1.9934 418.6258 418.7675 0.0213 -1.0000 -1.0000 3335951 1582860845.80 151.4466 59.9992 32.0000 1.9936 1.9942 418.5833 418.7248 0.0212 -1.0000 -1.0000 3336029 1582860845.90 151.4665 59.9992 32.0000 1.9938 1.9944 418.5857 418.7278 0.0212 -1.0000 -1.0000 3336092 1582860846.00 151.4665 59.9992 32.0000 1.9936 1.9942 418.3493 418.4896 0.0211 -1.0000 -1.0000 3336154 1582860846.10 151.4665 59.9992 32.0000 1.9933 1.9938 418.3013 418.4421 0.0212 -1.0000 -1.0000 3336232 1582860846.20 151.4665 59.9992 32.0000 1.9941 1.9947 418.5637 418.7041 0.0210 -1.0000 -1.0000 3336295 1582860846.30 151.4665 59.9992 32.0000 1.9931 1.9937 418.5524 418.6931 0.0212 -1.0000 -1.0000 3336357 1582860846.40 151.5035 59.9992 32.0000 1.9928 1.9934 418.5400 418.6814 0.0212 -1.0000 -1.0000 3336420 1582860846.50 151.5088 59.9992 32.0000 1.9935 1.9941 418.4060 418.5476 0.0212 -1.0000 -1.0000 3336482 1582860846.60 151.5088 59.9992 32.0000 1.9948 1.9953 418.4116 418.5531 0.0213 -1.0000 -1.0000 3336545 1582860846.70 151.5088 59.9992 32.0000 1.9944 1.9949 418.4204 418.5621 0.0212 -1.0000 -1.0000 3336623 1582860846.80 151.5088 59.9992 32.0000 1.9939 1.9944 418.5338 418.6741 0.0210 -1.0000 -1.0000 3336685 1582860846.90 151.5088 59.9992 32.0000 1.9932 1.9938 418.5891 418.7306 0.0212 -1.0000 -1.0000 3336748 1582860847.00 151.4472 59.9992 32.0000 1.9937 1.9942 418.4713 418.6117 0.0211 -1.0000 -1.0000 3336857 1582860847.10 151.4472 59.9992 32.0000 1.9938 1.9944 418.3984 418.5390 0.0211 -1.0000 -1.0000 3336920 1582860847.20 151.4472 59.9992 32.0000 1.9941 1.9946 418.4687 418.6101 0.0212 -1.0000 -1.0000 3337045 1582860847.30 151.4472 59.9992 32.0000 1.9935 1.9941 418.5952 418.7360 0.0211 -1.0000 -1.0000 3337107 1582860847.40 151.4472 59.9992 32.0000 1.9931 1.9936 418.6144 418.7558 0.0212 -1.0000 -1.0000 3337170 1582860847.50 151.4472 59.9992 32.0000 1.9926 1.9932 418.5234 418.6647 0.0212 -1.0000 -1.0000 3337248 1582860847.60 151.4310 59.9992 32.0000 1.9941 1.9947 418.4994 418.6406 0.0212 -1.0000 -1.0000 3337310 1582860847.70 151.4310 59.9992 32.0000 1.9945 1.9951 418.4553 418.5963 0.0211 -1.0000 -1.0000 3337576 1582860847.80 151.4310 59.9992 32.0000 1.9932 1.9938 418.5686 418.7102 0.0213 -1.0000 -1.0000 3337654 1582860847.90 151.4310 59.9992 32.0000 1.9933 1.9938 418.6051 418.7463 0.0212 -1.0000 -1.0000 3337717 1582860848.00 151.4310 59.9992 32.0000 1.9939 1.9944 418.4549 418.5966 0.0212 -1.0000 -1.0000 3337779 1582860848.10 151.4490 59.9992 32.0000 1.9936 1.9942 418.3678 418.5097 0.0213 -1.0000 -1.0000 3337842 1582860848.20 151.4583 59.9992 32.0000 1.9945 1.9951 418.4168 418.5584 0.0212 -1.0000 -1.0000 3338217 1582860848.30 151.4583 59.9992 32.0000 1.9934 1.9940 418.5064 418.6477 0.0212 -1.0000 -1.0000 3338279 1582860848.40 151.4583 59.9992 32.0000 1.9935 1.9941 418.6013 418.7433 0.0214 -1.0000 -1.0000 3338357 1582860848.50 151.4583 59.9992 32.0000 1.9937 1.9942 418.5820 418.7237 0.0212 -1.0000 -1.0000 3338420 1582860848.60 151.4587 59.9992 32.0000 1.9939 1.9944 418.4440 418.5849 0.0211 -1.0000 -1.0000 3338482 1582860848.70 151.4976 59.9992 32.0000 1.9932 1.9938 418.3790 418.5196 0.0211 -1.0000 -1.0000 3338560 1582860848.80 151.4976 59.9992 32.0000 1.9934 1.9940 418.4434 418.5841 0.0211 -1.0000 -1.0000 3338623 1582860848.90 151.4976 59.9992 32.0000 1.9931 1.9936 418.5705 418.7119 0.0212 -1.0000 -1.0000 3338685 1582860849.00 151.4976 59.9992 32.0000 1.9933 1.9939 418.5598 418.7006 0.0212 -1.0000 -1.0000 3338748 1582860849.10 151.4976 59.9992 32.0000 1.9937 1.9942 418.4260 418.5681 0.0212 -1.0000 -1.0000 3338810 1582860849.20 151.4784 59.9992 32.0000 1.9936 1.9941 418.3999 418.5417 0.0213 -1.0000 -1.0000 3339342 1582860849.30 151.4773 59.9992 32.0000 1.9929 1.9935 418.4654 418.6061 0.0211 -1.0000 -1.0000 3339420 1582860849.40 151.4773 59.9992 32.0000 1.9920 1.9925 418.5990 418.7402 0.0211 -1.0000 -1.0000 3339482 1582860849.50 151.4773 59.9992 32.0000 1.9931 1.9936 418.5972 418.7388 0.0212 -1.0000 -1.0000 3339545 1582860849.60 151.4773 59.9992 32.0000 1.9940 1.9946 418.3616 418.5024 0.0211 -1.0000 -1.0000 3339607 1582860849.70 151.4773 59.9992 32.0000 1.9940 1.9946 418.3221 418.4628 0.0212 -1.0000 -1.0000 3339670 1582860849.80 151.5257 59.9989 32.0000 1.9933 1.9938 418.4044 418.5459 0.0212 -1.0000 -1.0000 3339748 1582860849.90 151.5359 59.9988 32.0000 1.9931 1.9936 418.5522 418.6944 0.0213 -1.0000 -1.0000 3339810 1582860850.00 151.5359 59.9988 32.0000 1.9926 1.9932 418.4126 418.5538 0.0212 -1.0000 -1.0000 3339873 1582860850.10 151.5359 59.9988 32.0000 1.9927 1.9933 418.4990 418.6408 0.0213 -1.0000 -1.0000 3339951 1582860850.20 151.5359 59.9988 32.0000 1.9941 1.9946 418.3890 418.5307 0.0212 -1.0000 -1.0000 3340092 1582860850.30 151.5359 59.9988 32.0000 1.9936 1.9942 418.4501 418.5907 0.0211 -1.0000 -1.0000 3340154 1582860850.40 151.5359 59.9988 32.0000 1.9929 1.9934 418.4223 418.5638 0.0213 -1.0000 -1.0000 3340232 1582860850.50 151.4912 59.9988 32.0000 1.9927 1.9932 418.5806 418.7226 0.0213 -1.0000 -1.0000 3340310 1582860850.60 151.4888 59.9988 32.0000 1.9931 1.9937 418.4958 418.6370 0.0212 -1.0000 -1.0000 3340373 1582860850.70 151.4888 59.9988 32.0000 1.9941 1.9946 418.4709 418.6115 0.0211 -1.0000 -1.0000 3340560 1582860850.80 151.4883 59.9988 32.0000 1.9939 1.9944 418.3135 418.4551 0.0214 -1.0000 -1.0000 3340623 1582860850.90 151.4880 59.9988 32.0000 1.9935 1.9941 418.4158 418.5571 0.0212 -1.0000 -1.0000 3340685 1582860851.00 151.4880 59.9988 32.0000 1.9929 1.9934 418.5088 418.6497 0.0212 -1.0000 -1.0000 3340763 1582860851.10 151.4880 59.9988 32.0000 1.9931 1.9937 418.4905 418.6312 0.0210 -1.0000 -1.0000 3340826 1582860851.20 151.4880 59.9988 32.0000 1.9934 1.9940 418.4831 418.6239 0.0211 -1.0000 -1.0000 3341060 1582860851.30 151.4880 59.9988 32.0000 1.9939 1.9945 418.3678 418.5081 0.0212 -1.0000 -1.0000 3341139 1582860851.40 151.4880 59.9988 32.0000 1.9928 1.9933 418.4642 418.6060 0.0212 -1.0000 -1.0000 3341201 1582860851.50 151.4880 59.9988 32.0000 1.9926 1.9931 418.5910 418.7319 0.0211 -1.0000 -1.0000 3341263 1582860851.60 151.4329 59.9988 32.0000 1.9926 1.9931 418.5705 418.7122 0.0213 -1.0000 -1.0000 3341326 1582860851.70 151.4212 59.9988 32.0000 1.9938 1.9943 418.4177 418.5596 0.0212 -1.0000 -1.0000 3341388 1582860851.80 151.4212 59.9988 32.0000 1.9934 1.9940 418.2879 418.4288 0.0211 -1.0000 -1.0000 3341842 1582860851.90 151.4212 59.9988 32.0000 1.9935 1.9940 418.4181 418.5592 0.0212 -1.0000 -1.0000 3341904 1582860852.00 151.4212 59.9988 32.0000 1.9933 1.9939 418.4938 418.6349 0.0212 -1.0000 -1.0000 3341967 1582860852.10 151.4212 59.9988 32.0000 1.9926 1.9932 418.5784 418.7197 0.0212 -1.0000 -1.0000 3342045 1582860852.20 151.3973 59.9988 32.0000 1.9930 1.9936 418.5075 418.6490 0.0212 -1.0000 -1.0000 3342107 1582860852.30 151.3973 59.9988 32.0000 1.9932 1.9937 418.4133 418.5545 0.0211 -1.0000 -1.0000 3342170 1582860852.40 151.3973 59.9988 32.0000 1.9935 1.9941 418.3897 418.5296 0.0211 -1.0000 -1.0000 3342248 1582860852.50 151.3973 59.9988 32.0000 1.9932 1.9937 418.5056 418.6473 0.0213 -1.0000 -1.0000 3342310 1582860852.60 151.3973 59.9988 32.0000 1.9930 1.9936 418.4748 418.6165 0.0211 -1.0000 -1.0000 3342373 1582860852.70 151.4237 59.9988 32.0000 1.9939 1.9944 418.4575 418.5988 0.0212 -1.0000 -1.0000 3342451 1582860852.80 151.4237 59.9988 32.0000 1.9929 1.9934 418.3409 418.4815 0.0211 -1.0000 -1.0000 3342670 1582860852.90 151.4237 59.9988 32.0000 1.9944 1.9949 418.3498 418.4907 0.0212 -1.0000 -1.0000 3342732 1582860853.00 151.4237 59.9988 32.0000 1.9932 1.9937 418.3975 418.5384 0.0212 -1.0000 -1.0000 3342810 1582860853.10 151.4237 59.9988 32.0000 1.9930 1.9936 418.5389 418.6803 0.0212 -1.0000 -1.0000 3342873 1582860853.20 151.4237 59.9988 32.0000 1.9937 1.9943 418.5636 418.7058 0.0214 -1.0000 -1.0000 3342935 1582860853.30 151.4291 59.9988 32.0000 1.9937 1.9943 418.5096 418.6509 0.0212 -1.0000 -1.0000 3343170 1582860853.40 151.4567 59.9988 32.0000 1.9933 1.9939 418.4740 418.6164 0.0214 -1.0000 -1.0000 3343232 1582860853.50 151.4567 59.9988 32.0000 1.9937 1.9942 418.5595 418.7015 0.0212 -1.0000 -1.0000 3343295 1582860853.60 151.4567 59.9988 32.0000 1.9934 1.9939 418.6217 418.7628 0.0212 -1.0000 -1.0000 3343357 1582860853.70 151.4567 59.9988 32.0000 1.9934 1.9940 418.5832 418.7246 0.0212 -1.0000 -1.0000 3343420 1582860853.80 151.4567 59.9988 32.0000 1.9939 1.9944 418.4633 418.6046 0.0212 -1.0000 -1.0000 3344217 1582860853.90 151.5177 59.9988 32.0000 1.9949 1.9955 418.3833 418.5241 0.0211 -1.0000 -1.0000 3344326 1582860854.00 151.5177 59.9988 32.0000 1.9944 1.9950 418.3678 418.5101 0.0213 -1.0000 -1.0000 3344420 1582860854.10 151.5177 59.9988 32.0000 1.9941 1.9947 418.4997 418.6404 0.0212 -1.0000 -1.0000 3344482 1582860854.20 151.5177 59.9988 32.0000 1.9935 1.9940 418.6096 418.7513 0.0212 -1.0000 -1.0000 3344545 1582860854.30 151.5177 59.9988 32.0000 1.9930 1.9935 418.4974 418.6398 0.0214 -1.0000 -1.0000 3344607 1582860854.40 151.5185 59.9988 32.0000 1.9939 1.9945 418.6135 418.7536 0.0210 -1.0000 -1.0000 3344685 1582860854.50 151.5252 59.9988 32.0000 1.9948 1.9954 418.4571 418.5982 0.0213 -1.0000 -1.0000 3344748 1582860854.60 151.5252 59.9988 32.0000 1.9936 1.9942 418.4646 418.6061 0.0211 -1.0000 -1.0000 3344810 1582860854.70 151.5252 59.9988 32.0000 1.9928 1.9933 418.6192 418.7609 0.0212 -1.0000 -1.0000 3344873 1582860854.80 151.5252 59.9988 32.0000 1.9922 1.9928 418.5702 418.7118 0.0212 -1.0000 -1.0000 3344951 1582860854.90 151.5252 59.9988 32.0000 1.9935 1.9941 418.5213 418.6629 0.0212 -1.0000 -1.0000 3344998 1582860855.00 151.5083 59.9991 32.0000 1.9946 1.9952 418.3818 418.5231 0.0212 -1.0000 -1.0000 3345076 1582860855.10 151.5083 59.9991 32.0000 1.9937 1.9943 418.4682 418.6102 0.0212 -1.0000 -1.0000 3345139 1582860855.20 151.5083 59.9991 32.0000 1.9933 1.9938 418.5955 418.7364 0.0212 -1.0000 -1.0000 3345201 1582860855.30 151.5083 59.9991 32.0000 1.9932 1.9938 418.6132 418.7535 0.0210 -1.0000 -1.0000 3345279 1582860855.40 151.5083 59.9991 32.0000 1.9934 1.9940 418.5323 418.6742 0.0212 -1.0000 -1.0000 3345576 1582860855.50 151.5083 59.9991 32.0000 1.9928 1.9934 418.4472 418.5879 0.0211 -1.0000 -1.0000 3345654 1582860855.60 151.4626 59.9991 32.0000 1.9937 1.9943 418.3547 418.4963 0.0213 -1.0000 -1.0000 3345717 1582860855.70 151.4626 59.9991 32.0000 1.9941 1.9946 418.3917 418.5335 0.0212 -1.0000 -1.0000 3345779 1582860855.80 151.4626 59.9991 32.0000 1.9931 1.9936 418.6160 418.7572 0.0212 -1.0000 -1.0000 3345857 1582860855.90 151.4626 59.9991 32.0000 1.9927 1.9933 418.5601 418.7012 0.0211 -1.0000 -1.0000 3345920 1582860856.00 151.4626 59.9991 32.0000 1.9933 1.9939 418.6014 418.7430 0.0212 -1.0000 -1.0000 3345982 1582860856.10 151.4626 59.9991 32.0000 1.9933 1.9938 418.5154 418.6577 0.0213 -1.0000 -1.0000 3346045 1582860856.20 151.4626 59.9991 32.0000 1.9934 1.9939 418.4215 418.5642 0.0214 -1.0000 -1.0000 3346107 1582860856.30 151.4626 59.9991 32.0000 1.9931 1.9937 418.4701 418.6122 0.0213 -1.0000 -1.0000 3346170 1582860856.40 151.4626 59.9991 32.0000 1.9926 1.9932 418.6459 418.7880 0.0213 -1.0000 -1.0000 3346388 1582860856.50 151.4626 59.9991 32.0000 1.9926 1.9932 418.5709 418.7126 0.0212 -1.0000 -1.0000 3346451 1582860856.60 151.4626 59.9991 32.0000 1.9933 1.9939 418.3934 418.5328 0.0208 -1.0000 -1.0000 3346513 1582860856.70 151.4626 59.9991 32.0000 1.9937 1.9943 418.3883 418.5288 0.0212 -1.0000 -1.0000 3346592 1582860856.80 151.4185 59.9991 32.0000 1.9934 1.9939 418.4071 418.5496 0.0214 -1.0000 -1.0000 3346654 1582860856.90 151.4185 59.9991 32.0000 1.9932 1.9937 418.5327 418.6747 0.0212 -1.0000 -1.0000 3346904 1582860857.00 151.4185 59.9991 32.0000 1.9925 1.9931 418.5823 418.7239 0.0213 -1.0000 -1.0000 3346982 1582860857.10 151.4185 59.9991 32.0000 1.9934 1.9939 418.4652 418.6071 0.0212 -1.0000 -1.0000 3347045 1582860857.20 151.4185 59.9991 32.0000 1.9940 1.9945 418.4919 418.6329 0.0213 -1.0000 -1.0000 3347107 1582860857.30 151.4185 59.9991 32.0000 1.9933 1.9939 418.5774 418.7189 0.0212 -1.0000 -1.0000 3347170 1582860857.40 151.4185 59.9991 32.0000 1.9938 1.9944 418.5725 418.7143 0.0212 -1.0000 -1.0000 3347232 1582860857.50 151.4185 59.9991 32.0000 1.9933 1.9938 418.6086 418.7499 0.0212 -1.0000 -1.0000 3347310 1582860857.60 151.4185 59.9991 32.0000 1.9938 1.9943 418.5802 418.7217 0.0212 -1.0000 -1.0000 3347373 1582860857.70 151.4185 59.9991 32.0000 1.9944 1.9949 418.4027 418.5434 0.0211 -1.0000 -1.0000 3347435 1582860857.80 151.4185 59.9991 32.0000 1.9934 1.9940 418.3896 418.5307 0.0212 -1.0000 -1.0000 3347513 1582860857.90 151.4185 59.9991 32.0000 1.9935 1.9941 418.4064 418.5483 0.0213 -1.0000 -1.0000 3348185 1582860858.00 151.4128 59.9991 32.0000 1.9935 1.9940 418.5641 418.7065 0.0214 -1.0000 -1.0000 3348248 1582860858.10 151.4128 59.9991 32.0000 1.9938 1.9944 418.5218 418.6642 0.0214 -1.0000 -1.0000 3348326 1582860858.20 151.4128 59.9991 32.0000 1.9945 1.9951 418.4502 418.5930 0.0214 -1.0000 -1.0000 3348388 1582860858.30 151.4128 59.9991 32.0000 1.9942 1.9948 418.5172 418.6593 0.0212 -1.0000 -1.0000 3348451 1582860858.40 151.4128 59.9991 32.0000 1.9934 1.9939 418.5836 418.7253 0.0213 -1.0000 -1.0000 3348529 1582860858.50 151.4128 59.9991 32.0000 1.9935 1.9941 418.5265 418.6689 0.0213 -1.0000 -1.0000 3348592 1582860858.60 151.4211 59.9991 32.0000 1.9944 1.9950 418.5094 418.6510 0.0212 -1.0000 -1.0000 3348654 1582860858.70 151.4494 59.9991 32.0000 1.9948 1.9953 418.4413 418.5826 0.0212 -1.0000 -1.0000 3348732 1582860858.80 151.4494 59.9991 32.0000 1.9944 1.9950 418.4215 418.5632 0.0213 -1.0000 -1.0000 3348810 1582860858.90 151.4494 59.9991 32.0000 1.9933 1.9938 418.5761 418.7186 0.0213 -1.0000 -1.0000 3348873 1582860859.00 151.4494 59.9991 32.0000 1.9931 1.9937 418.6492 418.7913 0.0213 -1.0000 -1.0000 3348951 1582860859.10 151.4494 59.9991 32.0000 1.9934 1.9940 418.6058 418.7466 0.0212 -1.0000 -1.0000 3349013 1582860859.20 151.4494 59.9991 32.0000 1.9941 1.9946 418.5523 418.6939 0.0212 -1.0000 -1.0000 3349076 1582860859.30 151.5351 59.9992 32.0000 1.9941 1.9946 418.5442 418.6851 0.0212 -1.0000 -1.0000 3349154 1582860859.40 151.5351 59.9992 32.0000 1.9937 1.9942 418.5750 418.7161 0.0211 -1.0000 -1.0000 3349217 1582860859.50 151.5351 59.9992 32.0000 1.9936 1.9942 418.5900 418.7324 0.0213 -1.0000 -1.0000 3349435 1582860859.60 151.5351 59.9992 32.0000 1.9940 1.9945 418.5269 418.6687 0.0212 -1.0000 -1.0000 3349498 1582860859.70 151.5351 59.9992 32.0000 1.9949 1.9955 418.4793 418.6215 0.0214 -1.0000 -1.0000 3349560 1582860859.80 151.5351 59.9992 32.0000 1.9950 1.9956 418.4671 418.6085 0.0212 -1.0000 -1.0000 3349623 1582860859.90 151.5351 59.9992 32.0000 1.9947 1.9952 418.5845 418.7258 0.0212 -1.0000 -1.0000 3349685 1582860860.00 151.5351 59.9992 32.0000 1.9943 1.9949 418.6251 418.7664 0.0211 -1.0000 -1.0000 3349748 1582860860.10 151.5351 59.9992 32.0000 1.9935 1.9940 418.5994 418.7406 0.0212 -1.0000 -1.0000 3349826 1582860860.20 151.5351 59.9992 32.0000 1.9937 1.9942 418.4764 418.6176 0.0212 -1.0000 -1.0000 3349888 1582860860.30 151.5351 59.9992 32.0000 1.9937 1.9943 418.4449 418.5866 0.0212 -1.0000 -1.0000 3349951 1582860860.40 151.5351 59.9992 32.0000 1.9934 1.9940 418.5474 418.6890 0.0213 -1.0000 -1.0000 3350029 1582860860.50 151.5197 59.9992 32.0000 1.9937 1.9943 418.6800 418.8218 0.0212 -1.0000 -1.0000 3350857 1582860860.60 151.5197 59.9992 32.0000 1.9942 1.9948 418.4672 418.6089 0.0212 -1.0000 -1.0000 3350920 1582860860.70 151.5197 59.9992 32.0000 1.9943 1.9948 418.4813 418.6232 0.0212 -1.0000 -1.0000 3350998 1582860860.80 151.5197 59.9992 32.0000 1.9931 1.9936 418.5251 418.6671 0.0213 -1.0000 -1.0000 3351060 1582860860.90 151.5197 59.9992 32.0000 1.9934 1.9939 418.6159 418.7567 0.0211 -1.0000 -1.0000 3351170 1582860861.00 151.5197 59.9992 32.0000 1.9932 1.9938 418.6712 418.8123 0.0211 -1.0000 -1.0000 3351248 1582860861.10 151.5197 59.9992 32.0000 1.9936 1.9942 418.6109 418.7522 0.0213 -1.0000 -1.0000 3351310 1582860861.20 151.5110 59.9992 32.0000 1.9939 1.9945 418.4739 418.6154 0.0212 -1.0000 -1.0000 3351373 1582860861.30 151.5110 59.9992 32.0000 1.9938 1.9943 418.3959 418.5369 0.0211 -1.0000 -1.0000 3351451 1582860861.40 151.5110 59.9992 32.0000 1.9928 1.9933 418.5221 418.6636 0.0213 -1.0000 -1.0000 3351513 1582860861.50 151.5110 59.9992 32.0000 1.9932 1.9938 418.6762 418.8180 0.0212 -1.0000 -1.0000 3351592 1582860861.60 151.5110 59.9992 32.0000 1.9936 1.9941 418.5241 418.6661 0.0212 -1.0000 -1.0000 3351654 1582860861.70 151.5110 59.9992 32.0000 1.9942 1.9947 418.4307 418.5709 0.0211 -1.0000 -1.0000 3351717 1582860861.80 151.5110 59.9992 32.0000 1.9939 1.9945 418.4854 418.6267 0.0212 -1.0000 -1.0000 3351826 1582860861.90 151.5322 59.9992 32.0000 1.9933 1.9939 418.6292 418.7695 0.0210 -1.0000 -1.0000 3351888 1582860862.00 151.5322 59.9992 32.0000 1.9930 1.9935 418.5990 418.7399 0.0212 -1.0000 -1.0000 3351951 1582860862.10 151.5322 59.9992 32.0000 1.9935 1.9941 418.4843 418.6259 0.0212 -1.0000 -1.0000 3352013 1582860862.20 151.5322 59.9992 32.0000 1.9943 1.9949 418.5076 418.6485 0.0211 -1.0000 -1.0000 3352076 1582860862.30 151.5322 59.9992 32.0000 1.9947 1.9952 418.4689 418.6107 0.0212 -1.0000 -1.0000 3352139 1582860862.40 151.5322 59.9992 32.0000 1.9932 1.9937 418.5874 418.7288 0.0212 -1.0000 -1.0000 3352217 1582860862.50 151.5322 59.9992 32.0000 1.9931 1.9936 418.5898 418.7313 0.0212 -1.0000 -1.0000 3352279 1582860862.60 151.5322 59.9992 32.0000 1.9940 1.9945 418.6380 418.7799 0.0213 -1.0000 -1.0000 3352420 1582860862.70 151.5322 59.9992 32.0000 1.9953 1.9958 418.4602 418.6015 0.0212 -1.0000 -1.0000 3352482 1582860862.80 151.5322 59.9992 32.0000 1.9938 1.9943 418.5661 418.7076 0.0212 -1.0000 -1.0000 3352545 1582860862.90 151.5322 59.9992 32.0000 1.9932 1.9937 418.6647 418.8067 0.0213 -1.0000 -1.0000 3352607 1582860863.00 151.4892 59.9992 32.0000 1.9932 1.9938 418.6440 418.7846 0.0212 -1.0000 -1.0000 3352685 1582860863.10 151.4892 59.9992 32.0000 1.9941 1.9947 418.4962 418.6382 0.0212 -1.0000 -1.0000 3352920 1582860863.20 151.4892 59.9992 32.0000 1.9945 1.9951 418.4750 418.6169 0.0213 -1.0000 -1.0000 3352982 1582860863.30 151.4892 59.9992 32.0000 1.9933 1.9939 418.5693 418.7118 0.0213 -1.0000 -1.0000 3353045 1582860863.40 151.4892 59.9992 32.0000 1.9931 1.9936 418.6287 418.7701 0.0212 -1.0000 -1.0000 3353107 1582860863.50 151.4892 59.9992 32.0000 1.9928 1.9934 418.6367 418.7785 0.0212 -1.0000 -1.0000 3353185 1582860863.60 151.4872 59.9992 32.0000 1.9933 1.9938 418.5145 418.6559 0.0212 -1.0000 -1.0000 3353248 1582860863.70 151.4869 59.9992 32.0000 1.9942 1.9948 418.5423 418.6843 0.0212 -1.0000 -1.0000 3353310 1582860863.80 151.4869 59.9992 32.0000 1.9948 1.9954 418.4091 418.5497 0.0211 -1.0000 -1.0000 3353388 1582860863.90 151.4869 59.9992 32.0000 1.9940 1.9946 418.6270 418.7681 0.0212 -1.0000 -1.0000 3353451 1582860864.00 151.4869 59.9992 32.0000 1.9940 1.9946 418.7684 418.9093 0.0211 -1.0000 -1.0000 3353513 1582860864.10 151.4869 59.9992 32.0000 1.9938 1.9944 418.5561 418.6969 0.0211 -1.0000 -1.0000 3354107 1582860864.20 151.4885 59.9992 32.0000 1.9939 1.9945 418.4514 418.5928 0.0213 -1.0000 -1.0000 3354170 1582860864.30 151.4885 59.9992 32.0000 1.9942 1.9948 418.4869 418.6289 0.0212 -1.0000 -1.0000 3354232 1582860864.40 151.4885 59.9992 32.0000 1.9941 1.9947 418.5498 418.6911 0.0212 -1.0000 -1.0000 3354310 1582860864.50 151.4885 59.9992 32.0000 1.9940 1.9946 418.6441 418.7855 0.0211 -1.0000 -1.0000 3354357 1582860864.60 151.4885 59.9992 32.0000 1.9938 1.9944 418.6447 418.7855 0.0211 -1.0000 -1.0000 3354451 1582860864.70 151.4875 59.9992 32.0000 1.9950 1.9956 418.5214 418.6618 0.0211 -1.0000 -1.0000 3354529 1582860864.80 151.4556 59.9990 32.0000 1.9936 1.9941 418.4117 418.5532 0.0213 -1.0000 -1.0000 3354592 1582860864.90 151.4556 59.9990 32.0000 1.9936 1.9942 418.3972 418.5388 0.0212 -1.0000 -1.0000 3354654 1582860865.00 151.4556 59.9990 32.0000 1.9938 1.9943 418.4728 418.6148 0.0213 -1.0000 -1.0000 3354717 1582860865.10 151.4556 59.9990 32.0000 1.9935 1.9940 418.5656 418.7071 0.0212 -1.0000 -1.0000 3354779 1582860865.20 151.4556 59.9990 32.0000 1.9939 1.9945 418.5010 418.6418 0.0211 -1.0000 -1.0000 3354842 1582860865.30 151.4556 59.9990 32.0000 1.9939 1.9944 418.4513 418.5921 0.0211 -1.0000 -1.0000 3354920 1582860865.40 151.4768 59.9990 32.0000 1.9938 1.9944 418.4510 418.5927 0.0212 -1.0000 -1.0000 3354982 1582860865.50 151.4904 59.9990 32.0000 1.9938 1.9943 418.6229 418.7640 0.0212 -1.0000 -1.0000 3355060 1582860865.60 151.4904 59.9990 32.0000 1.9931 1.9936 418.7680 418.9094 0.0212 -1.0000 -1.0000 3355842 1582860865.70 151.4904 59.9990 32.0000 1.9939 1.9944 418.7274 418.8672 0.0211 -1.0000 -1.0000 3355982 1582860865.80 151.4904 59.9990 32.0000 1.9943 1.9948 418.5539 418.6953 0.0212 -1.0000 -1.0000 3356060 1582860865.90 151.4904 59.9990 32.0000 1.9945 1.9951 418.3635 418.5050 0.0213 -1.0000 -1.0000 3356123 1582860866.00 151.4696 59.9990 32.0000 1.9944 1.9950 418.4409 418.5820 0.0212 -1.0000 -1.0000 3356185 1582860866.10 151.4696 59.9990 32.0000 1.9932 1.9937 418.5861 418.7277 0.0212 -1.0000 -1.0000 3356263 1582860866.20 151.4696 59.9990 32.0000 1.9939 1.9944 418.6374 418.7791 0.0213 -1.0000 -1.0000 3356326 1582860866.30 151.4696 59.9990 32.0000 1.9949 1.9955 418.4972 418.6394 0.0214 -1.0000 -1.0000 3356513 1582860866.40 151.4696 59.9990 32.0000 1.9945 1.9950 418.3905 418.5316 0.0212 -1.0000 -1.0000 3356592 1582860866.50 151.4696 59.9990 32.0000 1.9942 1.9947 418.4663 418.6073 0.0211 -1.0000 -1.0000 3356654 1582860866.60 151.5462 59.9990 32.0000 1.9936 1.9941 418.6781 418.8192 0.0212 -1.0000 -1.0000 3356717 1582860866.70 151.5556 59.9990 32.0000 1.9942 1.9948 418.6831 418.8238 0.0211 -1.0000 -1.0000 3356779 1582860866.80 151.5556 59.9990 32.0000 1.9943 1.9948 418.5953 418.7363 0.0212 -1.0000 -1.0000 3356842 1582860866.90 151.5556 59.9990 32.0000 1.9936 1.9941 418.5579 418.6990 0.0211 -1.0000 -1.0000 3356935 1582860867.00 151.5556 59.9990 32.0000 1.9939 1.9945 418.5050 418.6462 0.0212 -1.0000 -1.0000 3356998 1582860867.10 151.5556 59.9990 32.0000 1.9941 1.9947 418.6289 418.7708 0.0212 -1.0000 -1.0000 3357060 1582860867.20 151.5641 59.9990 32.0000 1.9941 1.9947 418.6718 418.8136 0.0213 -1.0000 -1.0000 3357123 1582860867.30 151.5641 59.9990 32.0000 1.9934 1.9940 418.5707 418.7117 0.0211 -1.0000 -1.0000 3357201 1582860867.40 151.5641 59.9990 32.0000 1.9935 1.9941 418.4359 418.5764 0.0211 -1.0000 -1.0000 3357263 1582860867.50 151.5641 59.9990 32.0000 1.9933 1.9938 418.5105 418.6514 0.0212 -1.0000 -1.0000 3357326 1582860867.60 151.5641 59.9990 32.0000 1.9931 1.9937 418.6351 418.7759 0.0211 -1.0000 -1.0000 3357404 1582860867.70 151.5641 59.9990 32.0000 1.9929 1.9935 418.8086 418.9502 0.0212 -1.0000 -1.0000 3357451 1582860867.80 151.5591 59.9990 32.0000 1.9931 1.9937 418.5651 418.7065 0.0212 -1.0000 -1.0000 3357529 1582860867.90 151.5580 59.9990 32.0000 1.9945 1.9950 418.4794 418.6207 0.0211 -1.0000 -1.0000 3357592 1582860868.00 151.5580 59.9990 32.0000 1.9940 1.9945 418.5609 418.7019 0.0212 -1.0000 -1.0000 3357654 1582860868.10 151.5580 59.9990 32.0000 1.9928 1.9933 418.5100 418.6507 0.0211 -1.0000 -1.0000 3357810 1582860868.20 151.5580 59.9990 32.0000 1.9931 1.9936 418.7260 418.8672 0.0212 -1.0000 -1.0000 3357873 1582860868.30 151.5580 59.9990 32.0000 1.9932 1.9938 418.6244 418.7656 0.0212 -1.0000 -1.0000 3357935 1582860868.40 151.5333 59.9990 32.0000 1.9929 1.9934 418.5457 418.6869 0.0211 -1.0000 -1.0000 3358013 1582860868.50 151.5333 59.9990 32.0000 1.9929 1.9934 418.5518 418.6926 0.0212 -1.0000 -1.0000 3358076 1582860868.60 151.5333 59.9990 32.0000 1.9938 1.9944 418.5726 418.7141 0.0212 -1.0000 -1.0000 3358139 1582860868.70 151.5333 59.9990 32.0000 1.9934 1.9940 418.6138 418.7546 0.0211 -1.0000 -1.0000 3358217 1582860868.80 151.5333 59.9990 32.0000 1.9931 1.9937 418.7626 418.9037 0.0212 -1.0000 -1.0000 3358279 1582860868.90 151.5333 59.9990 32.0000 1.9935 1.9940 418.6083 418.7490 0.0210 -1.0000 -1.0000 3358342 1582860869.00 151.4439 59.9990 32.0000 1.9933 1.9939 418.4683 418.6088 0.0211 -1.0000 -1.0000 3358435 1582860869.10 151.4439 59.9990 32.0000 1.9935 1.9941 418.4302 418.5704 0.0211 -1.0000 -1.0000 3358529 1582860869.20 151.4439 59.9990 32.0000 1.9941 1.9946 418.4301 418.5714 0.0212 -1.0000 -1.0000 3358701 1582860869.30 151.4439 59.9990 32.0000 1.9922 1.9928 418.5128 418.6538 0.0211 -1.0000 -1.0000 3358779 1582860869.40 151.4439 59.9990 32.0000 1.9928 1.9933 418.7388 418.8803 0.0212 -1.0000 -1.0000 3358842 1582860869.50 151.4439 59.9990 32.0000 1.9927 1.9933 418.6284 418.7699 0.0212 -1.0000 -1.0000 3358904 1582860869.60 151.5062 59.9990 32.0000 1.9936 1.9942 418.5459 418.6874 0.0212 -1.0000 -1.0000 3358967 1582860869.70 151.5062 59.9990 32.0000 1.9939 1.9945 418.5302 418.6723 0.0213 -1.0000 -1.0000 3359029 1582860869.80 151.5062 59.9990 32.0000 1.9936 1.9941 418.7367 418.8773 0.0211 -1.0000 -1.0000 3359826 1582860869.90 151.5062 59.9990 32.0000 1.9937 1.9943 418.7258 418.8666 0.0212 -1.0000 -1.0000 3359904 1582860870.00 151.5062 59.9990 32.0000 1.9935 1.9941 418.5883 418.7298 0.0212 -1.0000 -1.0000 3359967 1582860870.10 151.4312 59.9992 32.0000 1.9943 1.9948 418.4742 418.6156 0.0212 -1.0000 -1.0000 3400029 1582860870.20 151.4301 59.9992 32.0000 1.9947 1.9952 418.4281 418.5693 0.0212 -1.0000 -1.0000 3400092 1582860870.30 151.4301 59.9992 32.0000 1.9939 1.9945 418.5078 418.6478 0.0209 -1.0000 -1.0000 3400154 1582860870.40 151.4301 59.9992 32.0000 1.9933 1.9939 418.6694 418.8112 0.0212 -1.0000 -1.0000 3400232 1582860870.50 151.4301 59.9992 32.0000 1.9934 1.9940 418.6281 418.7690 0.0211 -1.0000 -1.0000 3400295 1582860870.60 151.4301 59.9992 32.0000 1.9936 1.9942 418.5132 418.6544 0.0212 -1.0000 -1.0000 3400357 1582860870.70 151.4661 59.9992 32.0000 1.9944 1.9950 418.4623 418.6028 0.0211 -1.0000 -1.0000 3400435 1582860870.80 151.4661 59.9992 32.0000 1.9943 1.9948 418.3909 418.5315 0.0212 -1.0000 -1.0000 3400842 1582860870.90 151.4661 59.9992 32.0000 1.9929 1.9934 418.7263 418.8685 0.0213 -1.0000 -1.0000 3400904 1582860871.00 151.4661 59.9992 32.0000 1.9944 1.9949 418.6677 418.8092 0.0212 -1.0000 -1.0000 3400967 1582860871.10 151.4661 59.9992 32.0000 1.9943 1.9949 418.4934 418.6346 0.0212 -1.0000 -1.0000 3401029 1582860871.20 151.4797 59.9992 32.0000 1.9944 1.9949 418.4640 418.6059 0.0212 -1.0000 -1.0000 3401092 1582860871.30 151.4895 59.9992 32.0000 1.9940 1.9945 418.4892 418.6297 0.0210 -1.0000 -1.0000 3401248 1582860871.40 151.4895 59.9992 32.0000 1.9934 1.9939 418.5108 418.6528 0.0213 -1.0000 -1.0000 3401310 1582860871.50 151.4895 59.9992 32.0000 1.9931 1.9937 418.6378 418.7784 0.0211 -1.0000 -1.0000 3401373 1582860871.60 151.4895 59.9992 32.0000 1.9936 1.9942 418.5761 418.7164 0.0210 -1.0000 -1.0000 3401435 1582860871.70 151.4895 59.9992 32.0000 1.9943 1.9948 418.4673 418.6080 0.0211 -1.0000 -1.0000 3401498 1582860871.80 151.4782 59.9992 32.0000 1.9947 1.9952 418.4943 418.6351 0.0211 -1.0000 -1.0000 3401576 1582860871.90 151.4782 59.9992 32.0000 1.9940 1.9946 418.4113 418.5516 0.0210 -1.0000 -1.0000 3401638 1582860872.00 151.4782 59.9992 32.0000 1.9932 1.9938 418.5872 418.7283 0.0212 -1.0000 -1.0000 3401701 1582860872.10 151.4782 59.9992 32.0000 1.9931 1.9936 418.6658 418.8070 0.0212 -1.0000 -1.0000 3401779 1582860872.20 151.4782 59.9992 32.0000 1.9935 1.9941 418.5102 418.6515 0.0211 -1.0000 -1.0000 3401842 1582860872.30 151.5043 59.9992 32.0000 1.9943 1.9948 418.4389 418.5795 0.0211 -1.0000 -1.0000 3401904 1582860872.40 151.5114 59.9992 32.0000 1.9931 1.9937 418.4736 418.6148 0.0212 -1.0000 -1.0000 3401982 1582860872.50 151.5114 59.9992 32.0000 1.9937 1.9943 418.5594 418.7003 0.0212 -1.0000 -1.0000 3402045 1582860872.60 151.5114 59.9992 32.0000 1.9932 1.9937 418.5884 418.7302 0.0212 -1.0000 -1.0000 3402107 1582860872.70 151.5114 59.9992 32.0000 1.9932 1.9937 418.6921 418.8341 0.0213 -1.0000 -1.0000 3402185 1582860872.80 151.5114 59.9992 32.0000 1.9940 1.9945 418.4531 418.5943 0.0212 -1.0000 -1.0000 3402607 1582860872.90 151.5663 59.9992 32.0000 1.9939 1.9945 418.5171 418.6586 0.0212 -1.0000 -1.0000 3402670 1582860873.00 151.5663 59.9992 32.0000 1.9935 1.9941 418.3857 418.5272 0.0212 -1.0000 -1.0000 3402748 1582860873.10 151.5663 59.9992 32.0000 1.9935 1.9940 418.5868 418.7279 0.0212 -1.0000 -1.0000 3402810 1582860873.20 151.5663 59.9992 32.0000 1.9933 1.9939 418.4978 418.6389 0.0212 -1.0000 -1.0000 3402873 1582860873.30 151.5663 59.9992 32.0000 1.9944 1.9949 418.4851 418.6261 0.0211 -1.0000 -1.0000 3402935 1582860873.40 151.5385 59.9992 32.0000 1.9938 1.9943 418.3560 418.4964 0.0211 -1.0000 -1.0000 3403326 1582860873.50 151.5385 59.9992 32.0000 1.9934 1.9939 418.4754 418.6165 0.0211 -1.0000 -1.0000 3403388 1582860873.60 151.5385 59.9992 32.0000 1.9925 1.9931 418.6284 418.7701 0.0212 -1.0000 -1.0000 3403529 1582860873.70 151.5385 59.9992 32.0000 1.9933 1.9939 418.6377 418.7785 0.0211 -1.0000 -1.0000 3403592 1582860873.80 151.5385 59.9992 32.0000 1.9926 1.9931 418.5607 418.7017 0.0212 -1.0000 -1.0000 3403670 1582860873.90 151.5400 59.9992 32.0000 1.9938 1.9944 418.4544 418.5960 0.0212 -1.0000 -1.0000 3403732 1582860874.00 151.5514 59.9992 32.0000 1.9940 1.9946 418.4354 418.5769 0.0212 -1.0000 -1.0000 3403795 1582860874.10 151.5514 59.9992 32.0000 1.9940 1.9946 418.4493 418.5907 0.0212 -1.0000 -1.0000 3403873 1582860874.20 151.5514 59.9992 32.0000 1.9938 1.9944 418.5156 418.6569 0.0211 -1.0000 -1.0000 3403935 1582860874.30 151.5514 59.9992 32.0000 1.9930 1.9935 418.5532 418.6941 0.0211 -1.0000 -1.0000 3403998 1582860874.40 151.5514 59.9992 32.0000 1.9928 1.9934 418.5358 418.6763 0.0211 -1.0000 -1.0000 3404076 1582860874.50 151.5065 59.9992 32.0000 1.9934 1.9939 418.4259 418.5666 0.0212 -1.0000 -1.0000 3404139 1582860874.60 151.5032 59.9992 32.0000 1.9939 1.9944 418.4182 418.5602 0.0214 -1.0000 -1.0000 3404201 1582860874.70 151.5032 59.9992 32.0000 1.9928 1.9934 418.5445 418.6855 0.0210 -1.0000 -1.0000 3404279 1582860874.80 151.5032 59.9992 32.0000 1.9929 1.9934 418.6245 418.7638 0.0210 -1.0000 -1.0000 3404342 1582860874.90 151.5032 59.9992 32.0000 1.9927 1.9932 418.6457 418.7869 0.0211 -1.0000 -1.0000 3404404 1582860875.00 151.4972 59.9993 32.0000 1.9933 1.9938 418.4243 418.5651 0.0211 -1.0000 -1.0000 3404482 1582860875.10 151.4016 59.9997 32.0000 1.9937 1.9943 418.5138 418.6546 0.0211 -1.0000 -1.0000 3404545 1582860875.20 151.4016 59.9997 32.0000 1.9933 1.9938 418.6498 418.7905 0.0211 -1.0000 -1.0000 3404607 1582860875.30 151.4016 59.9997 32.0000 1.9928 1.9934 418.6037 418.7444 0.0211 -1.0000 -1.0000 3404670 1582860875.40 151.4016 59.9997 32.0000 1.9937 1.9942 418.5039 418.6454 0.0212 -1.0000 -1.0000 3405357 1582860875.50 151.4016 59.9997 32.0000 1.9938 1.9943 418.4557 418.5965 0.0211 -1.0000 -1.0000 3405435 1582860875.60 151.4016 59.9997 32.0000 1.9945 1.9951 418.5056 418.6469 0.0212 -1.0000 -1.0000 3405498 1582860875.70 151.3819 59.9997 32.0000 1.9932 1.9938 418.6453 418.7869 0.0212 -1.0000 -1.0000 3405560 1582860875.80 151.3819 59.9997 32.0000 1.9934 1.9939 418.5408 418.6814 0.0210 -1.0000 -1.0000 3405639 1582860875.90 151.3819 59.9997 32.0000 1.9937 1.9942 418.3562 418.4963 0.0211 -1.0000 -1.0000 3405701 1582860876.00 151.3819 59.9997 32.0000 1.9933 1.9939 418.3811 418.5218 0.0211 -1.0000 -1.0000 3405763 1582860876.10 151.3819 59.9997 32.0000 1.9937 1.9943 418.5210 418.6621 0.0212 -1.0000 -1.0000 3405842 1582860876.20 151.4020 59.9997 32.0000 1.9935 1.9941 418.6367 418.7765 0.0210 -1.0000 -1.0000 3405904 1582860876.30 151.4724 59.9997 32.0000 1.9934 1.9940 418.6530 418.7938 0.0210 -1.0000 -1.0000 3405967 1582860876.40 151.4724 59.9997 32.0000 1.9941 1.9947 418.4918 418.6327 0.0212 -1.0000 -1.0000 3406201 1582860876.50 151.4724 59.9997 32.0000 1.9942 1.9948 418.3837 418.5249 0.0212 -1.0000 -1.0000 3406263 1582860876.60 151.4724 59.9997 32.0000 1.9937 1.9942 418.4718 418.6126 0.0211 -1.0000 -1.0000 3406326 1582860876.70 151.4724 59.9997 32.0000 1.9933 1.9938 418.6059 418.7469 0.0212 -1.0000 -1.0000 3406404 1582860876.80 151.5093 59.9997 32.0000 1.9940 1.9946 418.4106 418.5518 0.0212 -1.0000 -1.0000 3406467 1582860876.90 151.5093 59.9997 32.0000 1.9936 1.9942 418.3859 418.5271 0.0212 -1.0000 -1.0000 3406592 1582860877.00 151.5093 59.9997 32.0000 1.9938 1.9944 418.4333 418.5750 0.0213 -1.0000 -1.0000 3406654 1582860877.10 151.5093 59.9997 32.0000 1.9932 1.9938 418.6014 418.7428 0.0212 -1.0000 -1.0000 3406717 1582860877.20 151.5093 59.9997 32.0000 1.9928 1.9934 418.5296 418.6708 0.0212 -1.0000 -1.0000 3406779 1582860877.30 151.5078 59.9997 32.0000 1.9938 1.9943 418.4827 418.6238 0.0212 -1.0000 -1.0000 3406857 1582860877.40 151.5070 59.9997 32.0000 1.9930 1.9936 418.3763 418.5176 0.0212 -1.0000 -1.0000 3407420 1582860877.50 151.5070 59.9997 32.0000 1.9934 1.9939 418.3436 418.4843 0.0212 -1.0000 -1.0000 3407498 1582860877.60 151.5070 59.9997 32.0000 1.9934 1.9939 418.5644 418.7058 0.0212 -1.0000 -1.0000 3407560 1582860877.70 151.5070 59.9997 32.0000 1.9928 1.9934 418.6437 418.7853 0.0213 -1.0000 -1.0000 3407623 1582860877.80 151.5070 59.9997 32.0000 1.9932 1.9938 418.4086 418.5508 0.0213 -1.0000 -1.0000 3407717 1582860877.90 151.4767 59.9997 32.0000 1.9936 1.9941 418.3986 418.5398 0.0212 -1.0000 -1.0000 3407779 1582860878.00 151.4767 59.9997 32.0000 1.9923 1.9929 418.5552 418.6966 0.0212 -1.0000 -1.0000 3407842 1582860878.10 151.4767 59.9997 32.0000 1.9924 1.9930 418.5594 418.7008 0.0211 -1.0000 -1.0000 3407920 1582860878.20 151.4767 59.9997 32.0000 1.9936 1.9942 418.4711 418.6125 0.0212 -1.0000 -1.0000 3407982 1582860878.30 151.4767 59.9997 32.0000 1.9937 1.9943 418.3797 418.5210 0.0212 -1.0000 -1.0000 3408045 1582860878.40 151.4767 59.9997 32.0000 1.9936 1.9942 418.3668 418.5074 0.0210 -1.0000 -1.0000 3408107 1582860878.50 151.4626 59.9997 32.0000 1.9931 1.9936 418.4920 418.6326 0.0210 -1.0000 -1.0000 3408310 1582860878.60 151.4626 59.9997 32.0000 1.9925 1.9930 418.5782 418.7185 0.0211 -1.0000 -1.0000 3408373 1582860878.70 151.4626 59.9997 32.0000 1.9931 1.9937 418.5153 418.6567 0.0212 -1.0000 -1.0000 3408451 1582860878.80 151.4626 59.9997 32.0000 1.9935 1.9941 418.4216 418.5631 0.0212 -1.0000 -1.0000 3408513 1582860878.90 151.4626 59.9997 32.0000 1.9944 1.9949 418.3787 418.5197 0.0212 -1.0000 -1.0000 3408576 1582860879.00 151.4659 59.9997 32.0000 1.9930 1.9935 418.5819 418.7234 0.0212 -1.0000 -1.0000 3408842 1582860879.10 151.4833 59.9997 32.0000 1.9930 1.9935 418.5664 418.7073 0.0211 -1.0000 -1.0000 3408904 1582860879.20 151.4833 59.9997 32.0000 1.9928 1.9933 418.5315 418.6729 0.0212 -1.0000 -1.0000 3408967 1582860879.30 151.4833 59.9997 32.0000 1.9934 1.9939 418.3651 418.5064 0.0212 -1.0000 -1.0000 3409045 1582860879.40 151.4833 59.9997 32.0000 1.9935 1.9940 418.3496 418.4904 0.0211 -1.0000 -1.0000 3409107 1582860879.50 151.4833 59.9997 32.0000 1.9930 1.9935 418.4728 418.6140 0.0211 -1.0000 -1.0000 3409185 1582860879.60 151.4171 59.9995 32.0000 1.9920 1.9926 418.5974 418.7391 0.0213 -1.0000 -1.0000 3409248 1582860879.70 151.4171 59.9995 32.0000 1.9926 1.9931 418.5665 418.7079 0.0212 -1.0000 -1.0000 3409310 1582860879.80 151.4171 59.9995 32.0000 1.9942 1.9948 418.3463 418.4866 0.0211 -1.0000 -1.0000 3409373 1582860879.90 151.4171 59.9995 32.0000 1.9936 1.9941 418.3310 418.4729 0.0214 -1.0000 -1.0000 3409435 1582860880.00 151.4171 59.9995 32.0000 1.9933 1.9939 418.4276 418.5681 0.0210 -1.0000 -1.0000 3409826 1582860880.10 151.4673 59.9995 32.0000 1.9936 1.9941 418.4959 418.6367 0.0212 -1.0000 -1.0000 3409888 1582860880.20 151.5033 59.9995 32.0000 1.9940 1.9946 418.3742 418.5156 0.0212 -1.0000 -1.0000 3409967 1582860880.30 151.5033 59.9995 32.0000 1.9935 1.9941 418.3876 418.5290 0.0212 -1.0000 -1.0000 3410029 1582860880.40 151.5033 59.9995 32.0000 1.9935 1.9941 418.4332 418.5743 0.0213 -1.0000 -1.0000 3410107 1582860880.50 151.5033 59.9995 32.0000 1.9933 1.9939 418.5238 418.6647 0.0211 -1.0000 -1.0000 3410170 1582860880.60 151.5033 59.9995 32.0000 1.9933 1.9939 418.6436 418.7843 0.0212 -1.0000 -1.0000 3410232 1582860880.70 151.5031 59.9995 32.0000 1.9934 1.9939 418.5270 418.6681 0.0211 -1.0000 -1.0000 3410295 1582860880.80 151.5004 59.9995 32.0000 1.9942 1.9947 418.3612 418.5025 0.0212 -1.0000 -1.0000 3410357 1582860880.90 151.5004 59.9995 32.0000 1.9934 1.9939 418.4118 418.5537 0.0213 -1.0000 -1.0000 3410420 1582860881.00 151.5004 59.9995 32.0000 1.9934 1.9939 418.4853 418.6264 0.0211 -1.0000 -1.0000 3410498 1582860881.10 151.5004 59.9995 32.0000 1.9934 1.9940 418.5517 418.6927 0.0211 -1.0000 -1.0000 3410670 1582860881.20 151.5004 59.9995 32.0000 1.9933 1.9938 418.4150 418.5564 0.0212 -1.0000 -1.0000 3410732 1582860881.30 151.4989 59.9995 32.0000 1.9933 1.9939 418.3711 418.5126 0.0212 -1.0000 -1.0000 3410810 1582860881.40 151.4654 59.9995 32.0000 1.9931 1.9937 418.3928 418.5342 0.0212 -1.0000 -1.0000 3410873 1582860881.50 151.4654 59.9995 32.0000 1.9928 1.9934 418.6556 418.7965 0.0211 -1.0000 -1.0000 3410935 1582860881.60 151.4654 59.9995 32.0000 1.9937 1.9943 418.5171 418.6582 0.0212 -1.0000 -1.0000 3411170 1582860881.70 151.4654 59.9995 32.0000 1.9932 1.9937 418.3724 418.5141 0.0213 -1.0000 -1.0000 3411232 1582860881.80 151.4654 59.9995 32.0000 1.9940 1.9945 418.3145 418.4559 0.0212 -1.0000 -1.0000 3411310 1582860881.90 151.4655 59.9995 32.0000 1.9938 1.9943 418.4386 418.5800 0.0212 -1.0000 -1.0000 3411373 1582860882.00 151.4655 59.9995 32.0000 1.9928 1.9934 418.5235 418.6653 0.0212 -1.0000 -1.0000 3411435 1582860882.10 151.4655 59.9995 32.0000 1.9935 1.9940 418.4997 418.6419 0.0213 -1.0000 -1.0000 3412217 1582860882.20 151.4655 59.9995 32.0000 1.9936 1.9941 418.5167 418.6582 0.0212 -1.0000 -1.0000 3412279 1582860882.30 151.4655 59.9995 32.0000 1.9938 1.9943 418.4065 418.5476 0.0212 -1.0000 -1.0000 3412342 1582860882.40 151.4655 59.9995 32.0000 1.9934 1.9939 418.4972 418.6388 0.0213 -1.0000 -1.0000 3412420 1582860882.50 151.5036 59.9995 32.0000 1.9930 1.9936 418.6144 418.7565 0.0213 -1.0000 -1.0000 3412482 1582860882.60 151.5036 59.9995 32.0000 1.9945 1.9951 418.4643 418.6052 0.0212 -1.0000 -1.0000 3412545 1582860882.70 151.5036 59.9995 32.0000 1.9942 1.9948 418.3820 418.5236 0.0212 -1.0000 -1.0000 3412607 1582860882.80 151.5036 59.9995 32.0000 1.9939 1.9944 418.3717 418.5138 0.0213 -1.0000 -1.0000 3412732 1582860882.90 151.5036 59.9995 32.0000 1.9928 1.9934 418.5168 418.6586 0.0212 -1.0000 -1.0000 3412795 1582860883.00 151.4822 59.9995 32.0000 1.9928 1.9934 418.5604 418.7018 0.0212 -1.0000 -1.0000 3412873 1582860883.10 151.4463 59.9995 32.0000 1.9930 1.9936 418.5279 418.6694 0.0212 -1.0000 -1.0000 3412936 1582860883.20 151.4463 59.9995 32.0000 1.9937 1.9942 418.4043 418.5445 0.0211 -1.0000 -1.0000 3412998 1582860883.30 151.4463 59.9995 32.0000 1.9933 1.9938 418.3563 418.4972 0.0211 -1.0000 -1.0000 3413060 1582860883.40 151.4463 59.9995 32.0000 1.9926 1.9931 418.4974 418.6371 0.0209 -1.0000 -1.0000 3413123 1582860883.50 151.4463 59.9995 32.0000 1.9926 1.9931 418.5393 418.6802 0.0211 -1.0000 -1.0000 3413201 1582860883.60 151.4214 59.9995 32.0000 1.9940 1.9946 418.2351 418.3761 0.0212 -1.0000 -1.0000 3413263 1582860883.70 151.4214 59.9995 32.0000 1.9941 1.9946 418.2759 418.4169 0.0211 -1.0000 -1.0000 3413326 1582860883.80 151.4214 59.9995 32.0000 1.9935 1.9940 418.3876 418.5294 0.0213 -1.0000 -1.0000 3413404 1582860883.90 151.4214 59.9995 32.0000 1.9927 1.9933 418.4690 418.6101 0.0212 -1.0000 -1.0000 3413467 1582860884.00 151.4214 59.9995 32.0000 1.9924 1.9930 418.5446 418.6859 0.0211 -1.0000 -1.0000 3413529 1582860884.10 151.4214 59.9995 32.0000 1.9937 1.9942 418.5081 418.6496 0.0212 -1.0000 -1.0000 3413592 1582860884.20 151.4510 59.9995 32.0000 1.9944 1.9950 418.3873 418.5287 0.0212 -1.0000 -1.0000 3413857 1582860884.30 151.4644 59.9995 32.0000 1.9935 1.9941 418.3577 418.4985 0.0211 -1.0000 -1.0000 3413920 1582860884.40 151.4644 59.9995 32.0000 1.9927 1.9933 418.5662 418.7065 0.0210 -1.0000 -1.0000 3413998 1582860884.50 151.4644 59.9995 32.0000 1.9926 1.9931 418.5342 418.6755 0.0212 -1.0000 -1.0000 3414060 1582860884.60 151.4644 59.9995 32.0000 1.9939 1.9944 418.5734 418.7150 0.0213 -1.0000 -1.0000 3414123 1582860884.70 151.4644 59.9995 32.0000 1.9938 1.9944 418.3902 418.5320 0.0212 -1.0000 -1.0000 3414607 1582860884.80 151.4723 59.9987 32.0000 1.9936 1.9942 418.4710 418.6137 0.0214 -1.0000 -1.0000 3414670 1582860884.90 151.4723 59.9987 32.0000 1.9933 1.9938 418.6579 418.7993 0.0212 -1.0000 -1.0000 3414732 1582860885.00 151.4723 59.9987 32.0000 1.9929 1.9934 418.5276 418.6698 0.0214 -1.0000 -1.0000 3414810 1582860885.10 151.4723 59.9987 32.0000 1.9942 1.9948 418.4311 418.5740 0.0215 -1.0000 -1.0000 3414873 1582860885.20 151.4723 59.9987 32.0000 1.9937 1.9943 418.3792 418.5202 0.0211 -1.0000 -1.0000 3415107 1582860885.30 151.4959 59.9987 32.0000 1.9931 1.9936 418.5036 418.6439 0.0211 -1.0000 -1.0000 3415185 1582860885.40 151.4998 59.9987 32.0000 1.9930 1.9935 418.5486 418.6903 0.0213 -1.0000 -1.0000 3415248 1582860885.50 151.4998 59.9987 32.0000 1.9936 1.9941 418.5426 418.6834 0.0211 -1.0000 -1.0000 3415310 1582860885.60 151.4998 59.9987 32.0000 1.9944 1.9950 418.4380 418.5789 0.0212 -1.0000 -1.0000 3415373 1582860885.70 151.4998 59.9987 32.0000 1.9940 1.9946 418.3608 418.5014 0.0210 -1.0000 -1.0000 3415560 1582860885.80 151.4969 59.9987 32.0000 1.9932 1.9937 418.4893 418.6298 0.0211 -1.0000 -1.0000 3415639 1582860885.90 151.4798 59.9987 32.0000 1.9930 1.9936 418.5458 418.6876 0.0212 -1.0000 -1.0000 3415701 1582860886.00 151.4798 59.9987 32.0000 1.9934 1.9939 418.4896 418.6310 0.0213 -1.0000 -1.0000 3415763 1582860886.10 151.4798 59.9987 32.0000 1.9939 1.9945 418.4246 418.5652 0.0210 -1.0000 -1.0000 3415826 1582860886.20 151.4798 59.9987 32.0000 1.9945 1.9951 418.4513 418.5924 0.0212 -1.0000 -1.0000 3415888 1582860886.30 151.4798 59.9987 32.0000 1.9935 1.9940 418.5109 418.6524 0.0212 -1.0000 -1.0000 3415951 1582860886.40 151.5202 59.9987 32.0000 1.9932 1.9938 418.6078 418.7486 0.0211 -1.0000 -1.0000 3416029 1582860886.50 151.5202 59.9987 32.0000 1.9934 1.9939 418.6903 418.8322 0.0212 -1.0000 -1.0000 3416092 1582860886.60 151.5202 59.9987 32.0000 1.9937 1.9943 418.5021 418.6430 0.0211 -1.0000 -1.0000 3416154 1582860886.70 151.5202 59.9987 32.0000 1.9941 1.9947 418.3952 418.5371 0.0214 -1.0000 -1.0000 3416232 1582860886.80 151.5202 59.9987 32.0000 1.9943 1.9948 418.4503 418.5920 0.0212 -1.0000 -1.0000 3416326 1582860886.90 151.4982 59.9987 32.0000 1.9933 1.9939 418.4903 418.6323 0.0213 -1.0000 -1.0000 3416388 1582860887.00 151.4426 59.9987 32.0000 1.9937 1.9943 418.4868 418.6289 0.0214 -1.0000 -1.0000 3416451 1582860887.10 151.4426 59.9987 32.0000 1.9942 1.9948 418.3972 418.5390 0.0212 -1.0000 -1.0000 3416529 1582860887.20 151.4426 59.9987 32.0000 1.9945 1.9951 418.3940 418.5364 0.0213 -1.0000 -1.0000 3416592 1582860887.30 151.4426 59.9987 32.0000 1.9935 1.9941 418.5119 418.6526 0.0212 -1.0000 -1.0000 3416826 1582860887.40 151.4426 59.9987 32.0000 1.9926 1.9931 418.5275 418.6693 0.0213 -1.0000 -1.0000 3416888 1582860887.50 151.4386 59.9987 32.0000 1.9936 1.9942 418.3443 418.4859 0.0212 -1.0000 -1.0000 3416967 1582860887.60 151.4362 59.9987 32.0000 1.9941 1.9946 418.3751 418.5165 0.0212 -1.0000 -1.0000 3417029 1582860887.70 151.4362 59.9987 32.0000 1.9939 1.9945 418.4613 418.6022 0.0211 -1.0000 -1.0000 3417092 1582860887.80 151.4362 59.9987 32.0000 1.9927 1.9933 418.5758 418.7174 0.0213 -1.0000 -1.0000 3417639 1582860887.90 151.4362 59.9987 32.0000 1.9932 1.9937 418.6629 418.8053 0.0213 -1.0000 -1.0000 3417701 1582860888.00 151.4362 59.9987 32.0000 1.9948 1.9954 418.4665 418.6082 0.0212 -1.0000 -1.0000 3417779 1582860888.10 151.4260 59.9987 32.0000 1.9943 1.9949 418.3678 418.5094 0.0213 -1.0000 -1.0000 3417842 1582860888.20 151.4260 59.9987 32.0000 1.9936 1.9941 418.5382 418.6786 0.0210 -1.0000 -1.0000 3417904 1582860888.30 151.4260 59.9987 32.0000 1.9929 1.9935 418.5449 418.6868 0.0213 -1.0000 -1.0000 3417967 1582860888.40 151.4260 59.9987 32.0000 1.9937 1.9943 418.4735 418.6156 0.0212 -1.0000 -1.0000 3418045 1582860888.50 151.4260 59.9987 32.0000 1.9938 1.9943 418.4385 418.5800 0.0213 -1.0000 -1.0000 3418107 1582860888.60 151.5204 59.9987 32.0000 1.9938 1.9943 418.5534 418.6949 0.0212 -1.0000 -1.0000 3418170 1582860888.70 151.5204 59.9987 32.0000 1.9940 1.9945 418.6112 418.7523 0.0211 -1.0000 -1.0000 3418232 1582860888.80 151.5204 59.9987 32.0000 1.9927 1.9932 418.6072 418.7489 0.0214 -1.0000 -1.0000 3419060 1582860888.90 151.5204 59.9987 32.0000 1.9943 1.9948 418.5778 418.7212 0.0214 -1.0000 -1.0000 3419139 1582860889.00 151.5204 59.9987 32.0000 1.9938 1.9943 418.4752 418.6161 0.0211 -1.0000 -1.0000 3419217 1582860889.10 151.5203 59.9987 32.0000 1.9943 1.9949 418.4469 418.5882 0.0212 -1.0000 -1.0000 3419279 1582860889.20 151.5200 59.9987 32.0000 1.9939 1.9944 418.4920 418.6316 0.0209 -1.0000 -1.0000 3419342 1582860889.30 151.5200 59.9987 32.0000 1.9943 1.9949 418.5567 418.6974 0.0212 -1.0000 -1.0000 3419404 1582860889.40 151.5200 59.9987 32.0000 1.9937 1.9942 418.4734 418.6149 0.0212 -1.0000 -1.0000 3419467 1582860889.50 151.5200 59.9987 32.0000 1.9939 1.9945 418.3140 418.4547 0.0211 -1.0000 -1.0000 3419545 1582860889.60 151.5200 59.9987 32.0000 1.9940 1.9945 418.4336 418.5770 0.0214 -1.0000 -1.0000 3419607 1582860889.70 151.5183 59.9994 32.0000 1.9936 1.9941 418.5372 418.6784 0.0211 -1.0000 -1.0000 3419670 1582860889.80 151.5181 59.9994 32.0000 1.9926 1.9932 418.5822 418.7232 0.0212 -1.0000 -1.0000 3420232 1582860889.90 151.5181 59.9994 32.0000 1.9934 1.9939 418.5718 418.7144 0.0214 -1.0000 -1.0000 3420310 1582860890.00 151.5181 59.9994 32.0000 1.9943 1.9948 418.4200 418.5617 0.0212 -1.0000 -1.0000 3420388 1582860890.10 151.5181 59.9994 32.0000 1.9950 1.9955 418.4296 418.5706 0.0211 -1.0000 -1.0000 3420451 1582860890.20 151.5181 59.9994 32.0000 1.9942 1.9948 418.4590 418.6011 0.0213 -1.0000 -1.0000 3420514 1582860890.30 151.5181 59.9994 32.0000 1.9938 1.9944 418.6634 418.8053 0.0212 -1.0000 -1.0000 3420592 1582860890.40 151.5312 59.9994 32.0000 1.9934 1.9940 418.5773 418.7190 0.0214 -1.0000 -1.0000 3420670 1582860890.50 151.5312 59.9994 32.0000 1.9938 1.9944 418.5485 418.6911 0.0214 -1.0000 -1.0000 3420717 1582860890.60 151.5312 59.9994 32.0000 1.9940 1.9946 418.5187 418.6600 0.0212 -1.0000 -1.0000 3420795 1582860890.70 151.4147 59.9994 32.0000 1.9932 1.9938 418.6463 418.7876 0.0212 -1.0000 -1.0000 3420857 1582860890.80 151.4147 59.9994 32.0000 1.9936 1.9941 418.5564 418.6977 0.0212 -1.0000 -1.0000 3420920 1582860890.90 151.4147 59.9994 32.0000 1.9938 1.9943 418.4247 418.5649 0.0210 -1.0000 -1.0000 3420982 1582860891.00 151.4147 59.9994 32.0000 1.9938 1.9943 418.3981 418.5390 0.0212 -1.0000 -1.0000 3421060 1582860891.10 151.4147 59.9994 32.0000 1.9940 1.9945 418.5414 418.6832 0.0213 -1.0000 -1.0000 3421123 1582860891.20 151.4147 59.9994 32.0000 1.9931 1.9937 418.6126 418.7545 0.0213 -1.0000 -1.0000 3421185 1582860891.30 151.4147 59.9994 32.0000 1.9932 1.9937 418.4827 418.6242 0.0212 -1.0000 -1.0000 3421263 1582860891.40 151.4147 59.9994 32.0000 1.9939 1.9944 418.4030 418.5445 0.0213 -1.0000 -1.0000 3421326 1582860891.50 151.4147 59.9994 32.0000 1.9937 1.9943 418.4306 418.5727 0.0213 -1.0000 -1.0000 3421388 1582860891.60 151.4072 59.9994 32.0000 1.9940 1.9946 418.5056 418.6477 0.0213 -1.0000 -1.0000 3421451 1582860891.70 151.4072 59.9994 32.0000 1.9939 1.9945 418.5671 418.7082 0.0212 -1.0000 -1.0000 3421514 1582860891.80 151.4072 59.9994 32.0000 1.9931 1.9937 418.5802 418.7218 0.0212 -1.0000 -1.0000 3421592 1582860891.90 151.4207 59.9994 32.0000 1.9938 1.9943 418.3786 418.5190 0.0210 -1.0000 -1.0000 3421654 1582860892.00 151.4472 59.9994 32.0000 1.9937 1.9942 418.4423 418.5829 0.0212 -1.0000 -1.0000 3421717 1582860892.10 151.4472 59.9994 32.0000 1.9934 1.9940 418.5368 418.6781 0.0212 -1.0000 -1.0000 3421795 1582860892.20 151.4472 59.9994 32.0000 1.9929 1.9935 418.6473 418.7891 0.0212 -1.0000 -1.0000 3421857 1582860892.30 151.4472 59.9994 32.0000 1.9933 1.9938 418.5872 418.7282 0.0212 -1.0000 -1.0000 3421920 1582860892.40 151.4472 59.9994 32.0000 1.9936 1.9942 418.5283 418.6706 0.0214 -1.0000 -1.0000 3422217 1582860892.50 151.4472 59.9994 32.0000 1.9940 1.9946 418.4358 418.5784 0.0214 -1.0000 -1.0000 3422279 1582860892.60 151.4472 59.9994 32.0000 1.9937 1.9943 418.5282 418.6699 0.0212 -1.0000 -1.0000 3422342 1582860892.70 151.4515 59.9994 32.0000 1.9940 1.9946 418.6408 418.7822 0.0212 -1.0000 -1.0000 3422404 1582860892.80 151.4850 59.9994 32.0000 1.9930 1.9936 418.5507 418.6919 0.0212 -1.0000 -1.0000 3422467 1582860892.90 151.4850 59.9994 32.0000 1.9940 1.9945 418.4756 418.6173 0.0213 -1.0000 -1.0000 3422701 1582860893.00 151.4850 59.9994 32.0000 1.9937 1.9943 418.4770 418.6189 0.0213 -1.0000 -1.0000 3422779 1582860893.10 151.4850 59.9994 32.0000 1.9930 1.9935 418.6266 418.7684 0.0213 -1.0000 -1.0000 3422842 1582860893.20 151.4850 59.9994 32.0000 1.9942 1.9947 418.6439 418.7854 0.0212 -1.0000 -1.0000 3422904 1582860893.30 151.4850 59.9994 32.0000 1.9941 1.9947 418.5874 418.7280 0.0211 -1.0000 -1.0000 3422982 1582860893.40 151.4992 59.9994 32.0000 1.9951 1.9957 418.4036 418.5455 0.0213 -1.0000 -1.0000 3423185 1582860893.50 151.4992 59.9994 32.0000 1.9943 1.9949 418.4386 418.5799 0.0211 -1.0000 -1.0000 3423263 1582860893.60 151.4992 59.9994 32.0000 1.9932 1.9937 418.6142 418.7551 0.0212 -1.0000 -1.0000 3423326 1582860893.70 151.4992 59.9994 32.0000 1.9939 1.9944 418.6363 418.7772 0.0212 -1.0000 -1.0000 3423388 1582860893.80 151.4992 59.9994 32.0000 1.9933 1.9939 418.6572 418.7991 0.0212 -1.0000 -1.0000 3423467 1582860893.90 151.4992 59.9994 32.0000 1.9937 1.9943 418.4652 418.6070 0.0212 -1.0000 -1.0000 3424248 1582860894.00 151.4841 59.9994 32.0000 1.9942 1.9948 418.3912 418.5323 0.0212 -1.0000 -1.0000 3424310 1582860894.10 151.4841 59.9994 32.0000 1.9942 1.9947 418.5613 418.7023 0.0211 -1.0000 -1.0000 3424451 1582860894.20 151.4841 59.9994 32.0000 1.9936 1.9942 418.6335 418.7739 0.0211 -1.0000 -1.0000 3424529 1582860894.30 151.4841 59.9994 32.0000 1.9941 1.9947 418.5151 418.6574 0.0214 -1.0000 -1.0000 3424592 1582860894.40 151.4841 59.9994 32.0000 1.9937 1.9943 418.3806 418.5226 0.0212 -1.0000 -1.0000 3424654 1582860894.50 151.4820 59.9989 32.0000 1.9939 1.9945 418.4325 418.5732 0.0211 -1.0000 -1.0000 3424717 1582860894.60 151.4813 59.9988 32.0000 1.9938 1.9943 418.5394 418.6813 0.0213 -1.0000 -1.0000 3424779 1582860894.70 151.4813 59.9988 32.0000 1.9939 1.9945 418.5782 418.7200 0.0212 -1.0000 -1.0000 3424857 1582860894.80 151.4813 59.9988 32.0000 1.9945 1.9950 418.4919 418.6328 0.0211 -1.0000 -1.0000 3424920 1582860894.90 151.4813 59.9988 32.0000 1.9943 1.9949 418.4394 418.5806 0.0213 -1.0000 -1.0000 3424982 1582860895.00 151.4813 59.9988 32.0000 1.9942 1.9947 418.3687 418.5101 0.0212 -1.0000 -1.0000 3425045 1582860895.10 151.4813 59.9988 32.0000 1.9935 1.9941 418.4874 418.6293 0.0213 -1.0000 -1.0000 3425107 1582860895.20 151.4975 59.9988 32.0000 1.9925 1.9930 418.5997 418.7417 0.0212 -1.0000 -1.0000 3425186 1582860895.30 151.4975 59.9988 32.0000 1.9934 1.9939 418.5855 418.7263 0.0211 -1.0000 -1.0000 3425248 1582860895.40 151.4975 59.9988 32.0000 1.9938 1.9944 418.4480 418.5895 0.0212 -1.0000 -1.0000 3425326 1582860895.50 151.4975 59.9988 32.0000 1.9937 1.9942 418.4247 418.5661 0.0212 -1.0000 -1.0000 3425388 1582860895.60 151.4975 59.9988 32.0000 1.9942 1.9948 418.5450 418.6865 0.0212 -1.0000 -1.0000 3425451 1582860895.70 151.4883 59.9988 32.0000 1.9931 1.9937 418.5938 418.7352 0.0213 -1.0000 -1.0000 3425514 1582860895.80 151.4852 59.9988 32.0000 1.9930 1.9936 418.5723 418.7135 0.0212 -1.0000 -1.0000 3425592 1582860895.90 151.4852 59.9988 32.0000 1.9931 1.9936 418.4511 418.5934 0.0214 -1.0000 -1.0000 3425654 1582860896.00 151.4950 59.9988 32.0000 1.9941 1.9946 418.3482 418.4894 0.0211 -1.0000 -1.0000 3425826 1582860896.10 151.4856 59.9988 32.0000 1.9942 1.9948 418.4152 418.5556 0.0211 -1.0000 -1.0000 3425904 1582860896.20 151.4856 59.9988 32.0000 1.9939 1.9945 418.4450 418.5863 0.0212 -1.0000 -1.0000 3425967 1582860896.30 151.4856 59.9988 32.0000 1.9932 1.9937 418.6476 418.7894 0.0212 -1.0000 -1.0000 3426029 1582860896.40 151.4856 59.9988 32.0000 1.9942 1.9947 418.5108 418.6520 0.0212 -1.0000 -1.0000 3426107 1582860896.50 151.4856 59.9988 32.0000 1.9940 1.9945 418.3963 418.5371 0.0211 -1.0000 -1.0000 3426842 1582860896.60 151.4856 59.9988 32.0000 1.9943 1.9948 418.4537 418.5946 0.0212 -1.0000 -1.0000 3426904 1582860896.70 151.4856 59.9988 32.0000 1.9934 1.9940 418.5679 418.7099 0.0214 -1.0000 -1.0000 3426982 1582860896.80 151.4784 59.9988 32.0000 1.9932 1.9938 418.6231 418.7655 0.0213 -1.0000 -1.0000 3427045 1582860896.90 151.4784 59.9988 32.0000 1.9928 1.9934 418.5737 418.7137 0.0210 -1.0000 -1.0000 3427107 1582860897.00 151.4784 59.9988 32.0000 1.9942 1.9948 418.4806 418.6223 0.0213 -1.0000 -1.0000 3427170 1582860897.10 151.4784 59.9988 32.0000 1.9945 1.9951 418.3584 418.4997 0.0212 -1.0000 -1.0000 3427232 1582860897.20 151.4784 59.9988 32.0000 1.9935 1.9941 418.4953 418.6365 0.0212 -1.0000 -1.0000 3427295 1582860897.30 151.4784 59.9988 32.0000 1.9930 1.9935 418.5147 418.6568 0.0213 -1.0000 -1.0000 3427373 1582860897.40 151.5099 59.9988 32.0000 1.9929 1.9934 418.5097 418.6511 0.0212 -1.0000 -1.0000 3427482 1582860897.50 151.5366 59.9988 32.0000 1.9943 1.9949 418.4668 418.6081 0.0212 -1.0000 -1.0000 3427545 1582860897.60 151.5366 59.9988 32.0000 1.9943 1.9949 418.3795 418.5201 0.0211 -1.0000 -1.0000 3427607 1582860897.70 151.5366 59.9988 32.0000 1.9938 1.9943 418.5083 418.6489 0.0211 -1.0000 -1.0000 3427670 1582860897.80 151.5366 59.9988 32.0000 1.9936 1.9941 418.5966 418.7373 0.0211 -1.0000 -1.0000 3427795 1582860897.90 151.5366 59.9988 32.0000 1.9936 1.9942 418.5390 418.6802 0.0212 -1.0000 -1.0000 3427857 1582860898.00 151.4825 59.9988 32.0000 1.9935 1.9941 418.3843 418.5248 0.0211 -1.0000 -1.0000 3427920 1582860898.10 151.5157 59.9988 32.0000 1.9936 1.9942 418.2991 418.4410 0.0213 -1.0000 -1.0000 3428014 1582860898.20 151.5006 59.9988 32.0000 1.9937 1.9942 418.4202 418.5617 0.0212 -1.0000 -1.0000 3428076 1582860898.30 151.5006 59.9988 32.0000 1.9932 1.9938 418.5795 418.7207 0.0212 -1.0000 -1.0000 3428139 1582860898.40 151.5006 59.9988 32.0000 1.9935 1.9940 418.5471 418.6882 0.0212 -1.0000 -1.0000 3428201 1582860898.50 151.5006 59.9988 32.0000 1.9934 1.9940 418.4152 418.5571 0.0213 -1.0000 -1.0000 3428263 1582860898.60 151.5006 59.9988 32.0000 1.9937 1.9943 418.5193 418.6609 0.0212 -1.0000 -1.0000 3428592 1582860898.70 151.5006 59.9988 32.0000 1.9935 1.9941 418.6159 418.7564 0.0211 -1.0000 -1.0000 3428670 1582860898.80 151.5006 59.9988 32.0000 1.9933 1.9939 418.5311 418.6724 0.0213 -1.0000 -1.0000 3428732 1582860898.90 151.5006 59.9988 32.0000 1.9939 1.9945 418.4637 418.6060 0.0213 -1.0000 -1.0000 3428795 1582860899.00 151.5006 59.9988 32.0000 1.9942 1.9948 418.3900 418.5316 0.0212 -1.0000 -1.0000 3428873 1582860899.10 151.5037 59.9988 32.0000 1.9938 1.9944 418.3971 418.5379 0.0211 -1.0000 -1.0000 3428936 1582860899.20 151.5094 59.9988 32.0000 1.9932 1.9938 418.5523 418.6932 0.0211 -1.0000 -1.0000 3428998 1582860899.30 151.5094 59.9988 32.0000 1.9937 1.9943 418.5609 418.7017 0.0211 -1.0000 -1.0000 3429060 1582860899.40 151.5094 59.9988 32.0000 1.9943 1.9949 418.3921 418.5333 0.0212 -1.0000 -1.0000 3429123 1582860899.50 151.5094 59.9988 32.0000 1.9936 1.9942 418.3755 418.5167 0.0212 -1.0000 -1.0000 3429201 1582860899.60 151.5094 59.9988 32.0000 1.9941 1.9946 418.4097 418.5516 0.0213 -1.0000 -1.0000 3429326 1582860899.70 151.5094 59.9988 32.0000 1.9937 1.9942 418.5793 418.7207 0.0212 -1.0000 -1.0000 3429389 1582860899.80 151.5208 59.9988 32.0000 1.9936 1.9941 418.5713 418.7124 0.0212 -1.0000 -1.0000 3429467 1582860899.90 151.5235 59.9988 32.0000 1.9934 1.9939 418.4130 418.5552 0.0213 -1.0000 -1.0000 3429529 1582860900.00 151.5235 59.9988 32.0000 1.9935 1.9940 418.3696 418.5108 0.0211 -1.0000 -1.0000 3429592 1582860900.10 151.5235 59.9988 32.0000 1.9929 1.9935 418.6033 418.7439 0.0211 -1.0000 -1.0000 3429873 1582860900.20 151.5235 59.9988 32.0000 1.9925 1.9930 418.6591 418.7999 0.0211 -1.0000 -1.0000 3429935 1582860900.30 151.5212 59.9988 32.0000 1.9929 1.9935 418.4971 418.6383 0.0212 -1.0000 -1.0000 3429998 1582860900.40 151.4809 59.9988 32.0000 1.9928 1.9934 418.3211 418.4623 0.0213 -1.0000 -1.0000 3430076 1582860900.50 151.4809 59.9988 32.0000 1.9927 1.9933 418.4198 418.5617 0.0212 -1.0000 -1.0000 3430138 1582860900.60 151.4809 59.9988 32.0000 1.9937 1.9943 418.5755 418.7169 0.0213 -1.0000 -1.0000 3430951 1582860900.70 151.4809 59.9988 32.0000 1.9933 1.9938 418.6411 418.7815 0.0210 -1.0000 -1.0000 3431029 1582860900.80 151.4809 59.9988 32.0000 1.9938 1.9944 418.6139 418.7545 0.0211 -1.0000 -1.0000 3431092 1582860900.90 151.5544 59.9988 32.0000 1.9933 1.9939 418.4539 418.5948 0.0211 -1.0000 -1.0000 3431154 1582860901.00 151.5859 59.9988 32.0000 1.9928 1.9933 418.4675 418.6078 0.0210 -1.0000 -1.0000 3431232 1582860901.10 151.5859 59.9988 32.0000 1.9935 1.9941 418.6358 418.7759 0.0210 -1.0000 -1.0000 3431310 1582860901.20 151.5859 59.9988 32.0000 1.9931 1.9937 418.6443 418.7851 0.0210 -1.0000 -1.0000 3431373 1582860901.30 151.5859 59.9988 32.0000 1.9947 1.9952 418.5004 418.6412 0.0212 -1.0000 -1.0000 3431451 1582860901.40 151.5859 59.9988 32.0000 1.9946 1.9951 418.3917 418.5324 0.0211 -1.0000 -1.0000 3431514 1582860901.50 151.5929 59.9988 32.0000 1.9938 1.9944 418.4493 418.5907 0.0213 -1.0000 -1.0000 3431592 1582860901.60 151.5929 59.9988 32.0000 1.9938 1.9944 418.6015 418.7437 0.0213 -1.0000 -1.0000 3431685 1582860901.70 151.5929 59.9988 32.0000 1.9938 1.9943 418.6135 418.7541 0.0210 -1.0000 -1.0000 3431748 1582860901.80 151.5929 59.9988 32.0000 1.9932 1.9938 418.5400 418.6812 0.0212 -1.0000 -1.0000 3431826 1582860901.90 151.5929 59.9988 32.0000 1.9939 1.9944 418.3789 418.5205 0.0212 -1.0000 -1.0000 3431889 1582860902.00 151.5407 59.9988 32.0000 1.9942 1.9947 418.3352 418.4766 0.0212 -1.0000 -1.0000 3431951 1582860902.10 151.5407 59.9988 32.0000 1.9931 1.9937 418.5925 418.7330 0.0211 -1.0000 -1.0000 3432014 1582860902.20 151.5202 59.9988 32.0000 1.9924 1.9930 418.5970 418.7383 0.0211 -1.0000 -1.0000 3432170 1582860902.30 151.5202 59.9988 32.0000 1.9930 1.9936 418.5480 418.6884 0.0211 -1.0000 -1.0000 3432232 1582860902.40 151.5202 59.9988 32.0000 1.9934 1.9939 418.4327 418.5750 0.0212 -1.0000 -1.0000 3432310 1582860902.50 151.5202 59.9988 32.0000 1.9936 1.9941 418.3930 418.5333 0.0211 -1.0000 -1.0000 3432373 1582860902.60 151.5202 59.9988 32.0000 1.9928 1.9933 418.4645 418.6057 0.0211 -1.0000 -1.0000 3432435 1582860902.70 151.5202 59.9988 32.0000 1.9928 1.9934 418.6235 418.7652 0.0212 -1.0000 -1.0000 3432717 1582860902.80 151.5202 59.9988 32.0000 1.9936 1.9941 418.5227 418.6642 0.0212 -1.0000 -1.0000 3432779 1582860902.90 151.5202 59.9988 32.0000 1.9939 1.9944 418.3696 418.5111 0.0212 -1.0000 -1.0000 3432842 1582860903.00 151.5202 59.9988 32.0000 1.9941 1.9946 418.3944 418.5353 0.0211 -1.0000 -1.0000 3432920 1582860903.10 151.5218 59.9988 32.0000 1.9941 1.9947 418.4641 418.6056 0.0212 -1.0000 -1.0000 3432982 1582860903.20 151.5310 59.9988 32.0000 1.9932 1.9938 418.5286 418.6697 0.0211 -1.0000 -1.0000 3433139 1582860903.30 151.5310 59.9988 32.0000 1.9947 1.9953 418.3825 418.5234 0.0211 -1.0000 -1.0000 3433201 1582860903.40 151.5310 59.9988 32.0000 1.9936 1.9941 418.3698 418.5109 0.0212 -1.0000 -1.0000 3433263 1582860903.50 151.5310 59.9988 32.0000 1.9930 1.9936 418.3146 418.4549 0.0211 -1.0000 -1.0000 3433342 1582860903.60 151.5310 59.9988 32.0000 1.9930 1.9936 418.5547 418.6955 0.0211 -1.0000 -1.0000 3433404 1582860903.70 151.5310 59.9988 32.0000 1.9932 1.9938 418.7278 418.8688 0.0211 -1.0000 -1.0000 3433717 1582860903.80 151.5322 59.9988 32.0000 1.9932 1.9937 418.6167 418.7565 0.0210 -1.0000 -1.0000 3433779 1582860903.90 151.5333 59.9988 32.0000 1.9941 1.9946 418.4779 418.6194 0.0213 -1.0000 -1.0000 3433842 1582860904.00 151.5333 59.9988 32.0000 1.9938 1.9943 418.3770 418.5181 0.0211 -1.0000 -1.0000 3433904 1582860904.10 151.5333 59.9988 32.0000 1.9936 1.9942 418.4662 418.6069 0.0211 -1.0000 -1.0000 3433982 1582860904.20 151.5333 59.9988 32.0000 1.9932 1.9938 418.5543 418.6955 0.0212 -1.0000 -1.0000 3434217 1582860904.30 151.5333 59.9988 32.0000 1.9922 1.9928 418.5634 418.7056 0.0213 -1.0000 -1.0000 3434279 1582860904.40 151.5623 59.9988 32.0000 1.9938 1.9944 418.3494 418.4901 0.0211 -1.0000 -1.0000 3434342 1582860904.50 151.5623 59.9988 32.0000 1.9935 1.9941 418.4605 418.6016 0.0212 -1.0000 -1.0000 3434420 1582860904.60 151.5623 59.9988 32.0000 1.9939 1.9944 418.5748 418.7157 0.0211 -1.0000 -1.0000 3434482 1582860904.70 151.5623 59.9988 32.0000 1.9934 1.9939 418.6555 418.7961 0.0211 -1.0000 -1.0000 3434545 1582860904.80 151.5623 59.9988 32.0000 1.9934 1.9940 418.6179 418.7591 0.0212 -1.0000 -1.0000 3434607 1582860904.90 151.5819 59.9992 32.0000 1.9936 1.9942 418.4056 418.5463 0.0211 -1.0000 -1.0000 3434670 1582860905.00 151.5819 59.9992 32.0000 1.9936 1.9941 418.4098 418.5506 0.0211 -1.0000 -1.0000 3434748 1582860905.10 151.5819 59.9992 32.0000 1.9943 1.9949 418.4162 418.5574 0.0212 -1.0000 -1.0000 3434810 1582860905.20 151.5819 59.9992 32.0000 1.9932 1.9937 418.6558 418.7970 0.0211 -1.0000 -1.0000 3435373 1582860905.30 151.5819 59.9992 32.0000 1.9925 1.9931 418.6040 418.7449 0.0212 -1.0000 -1.0000 3435451 1582860905.40 151.5821 59.9992 32.0000 1.9933 1.9939 418.6360 418.7774 0.0211 -1.0000 -1.0000 3435514 1582860905.50 151.5826 59.9992 32.0000 1.9937 1.9942 418.4896 418.6299 0.0211 -1.0000 -1.0000 3435592 1582860905.60 151.5826 59.9992 32.0000 1.9935 1.9940 418.5325 418.6727 0.0209 -1.0000 -1.0000 3435639 1582860905.70 151.5826 59.9992 32.0000 1.9937 1.9943 418.6250 418.7661 0.0212 -1.0000 -1.0000 3435717 1582860905.80 151.5826 59.9992 32.0000 1.9933 1.9938 418.5312 418.6723 0.0212 -1.0000 -1.0000 3435779 1582860905.90 151.5826 59.9992 32.0000 1.9942 1.9947 418.4662 418.6074 0.0212 -1.0000 -1.0000 3435857 1582860906.00 151.5647 59.9992 32.0000 1.9934 1.9940 418.4958 418.6369 0.0212 -1.0000 -1.0000 3435920 1582860906.10 151.5647 59.9992 32.0000 1.9937 1.9943 418.5094 418.6512 0.0212 -1.0000 -1.0000 3435998 1582860906.20 151.5647 59.9992 32.0000 1.9936 1.9942 418.6675 418.8083 0.0211 -1.0000 -1.0000 3436060 1582860906.30 151.5647 59.9992 32.0000 1.9929 1.9935 418.5645 418.7057 0.0212 -1.0000 -1.0000 3436123 1582860906.40 151.5647 59.9992 32.0000 1.9937 1.9942 418.4193 418.5610 0.0213 -1.0000 -1.0000 3436185 1582860906.50 151.5530 59.9992 32.0000 1.9939 1.9944 418.4104 418.5516 0.0212 -1.0000 -1.0000 3436263 1582860906.60 151.5345 59.9992 32.0000 1.9939 1.9945 418.4611 418.6020 0.0211 -1.0000 -1.0000 3436326 1582860906.70 151.5345 59.9992 32.0000 1.9937 1.9942 418.5007 418.6421 0.0213 -1.0000 -1.0000 3436388 1582860906.80 151.5345 59.9992 32.0000 1.9945 1.9951 418.4715 418.6138 0.0213 -1.0000 -1.0000 3436623 1582860906.90 151.5345 59.9992 32.0000 1.9942 1.9947 418.4316 418.5732 0.0212 -1.0000 -1.0000 3436685 1582860907.00 151.5345 59.9992 32.0000 1.9937 1.9942 418.5219 418.6627 0.0212 -1.0000 -1.0000 3436748 1582860907.10 151.5345 59.9992 32.0000 1.9942 1.9948 418.6250 418.7667 0.0213 -1.0000 -1.0000 3436811 1582860907.20 151.5345 59.9992 32.0000 1.9937 1.9943 418.5608 418.7027 0.0213 -1.0000 -1.0000 3436889 1582860907.30 151.5345 59.9992 32.0000 1.9935 1.9941 418.4746 418.6163 0.0212 -1.0000 -1.0000 3437123 1582860907.40 151.5345 59.9992 32.0000 1.9941 1.9946 418.4666 418.6077 0.0212 -1.0000 -1.0000 3437185 1582860907.50 151.5345 59.9992 32.0000 1.9938 1.9944 418.6814 418.8230 0.0212 -1.0000 -1.0000 3437263 1582860907.60 151.5345 59.9992 32.0000 1.9931 1.9936 418.6397 418.7804 0.0211 -1.0000 -1.0000 3437311 1582860907.70 151.5171 59.9992 32.0000 1.9936 1.9941 418.5357 418.6773 0.0213 -1.0000 -1.0000 3437389 1582860907.80 151.5171 59.9992 32.0000 1.9945 1.9950 418.3513 418.4928 0.0212 -1.0000 -1.0000 3437857 1582860907.90 151.5171 59.9992 32.0000 1.9938 1.9943 418.4851 418.6262 0.0212 -1.0000 -1.0000 3437920 1582860908.00 151.5171 59.9992 32.0000 1.9926 1.9931 418.5518 418.6937 0.0213 -1.0000 -1.0000 3437982 1582860908.10 151.5171 59.9992 32.0000 1.9925 1.9931 418.5550 418.6966 0.0212 -1.0000 -1.0000 3438060 1582860908.20 151.5193 59.9992 32.0000 1.9936 1.9941 418.5566 418.6973 0.0211 -1.0000 -1.0000 3438123 1582860908.30 151.5195 59.9992 32.0000 1.9934 1.9939 418.4493 418.5900 0.0211 -1.0000 -1.0000 3438357 1582860908.40 151.5195 59.9992 32.0000 1.9923 1.9929 418.5158 418.6572 0.0212 -1.0000 -1.0000 3438420 1582860908.50 151.5195 59.9992 32.0000 1.9925 1.9930 418.5766 418.7186 0.0213 -1.0000 -1.0000 3438482 1582860908.60 151.5195 59.9992 32.0000 1.9927 1.9932 418.5669 418.7083 0.0212 -1.0000 -1.0000 3438545 1582860908.70 151.5195 59.9992 32.0000 1.9924 1.9930 418.3869 418.5278 0.0212 -1.0000 -1.0000 3438623 1582860908.80 151.5369 59.9992 32.0000 1.9938 1.9943 418.3007 418.4417 0.0212 -1.0000 -1.0000 3438685 1582860908.90 151.5369 59.9992 32.0000 1.9933 1.9938 418.4288 418.5712 0.0213 -1.0000 -1.0000 3439217 1582860909.00 151.5369 59.9992 32.0000 1.9926 1.9932 418.6020 418.7426 0.0211 -1.0000 -1.0000 3439295 1582860909.10 151.5369 59.9992 32.0000 1.9943 1.9949 418.4590 418.6000 0.0211 -1.0000 -1.0000 3439357 1582860909.20 151.5369 59.9992 32.0000 1.9941 1.9947 418.3795 418.5211 0.0213 -1.0000 -1.0000 3439420 1582860909.30 151.5343 59.9992 32.0000 1.9944 1.9950 418.5209 418.6622 0.0212 -1.0000 -1.0000 3439498 1582860909.40 151.5277 59.9992 32.0000 1.9929 1.9934 418.5823 418.7234 0.0211 -1.0000 -1.0000 3439560 1582860909.50 151.5277 59.9992 32.0000 1.9927 1.9933 418.6405 418.7817 0.0212 -1.0000 -1.0000 3439639 1582860909.60 151.5277 59.9992 32.0000 1.9933 1.9938 418.5915 418.7327 0.0211 -1.0000 -1.0000 3439701 1582860909.70 151.5277 59.9992 32.0000 1.9941 1.9947 418.4759 418.6170 0.0212 -1.0000 -1.0000 3439763 1582860909.80 151.5277 59.9992 32.0000 1.9934 1.9940 418.4558 418.5977 0.0213 -1.0000 -1.0000 3439842 1582860909.90 151.4906 59.9995 32.0000 1.9934 1.9940 418.4935 418.6346 0.0212 -1.0000 -1.0000 3439935 1582860910.00 151.4906 59.9995 32.0000 1.9928 1.9934 418.5642 418.7054 0.0212 -1.0000 -1.0000 3439998 1582860910.10 151.4906 59.9995 32.0000 1.9931 1.9936 418.5248 418.6665 0.0212 -1.0000 -1.0000 3440060 1582860910.20 151.4906 59.9995 32.0000 1.9935 1.9941 418.4401 418.5817 0.0212 -1.0000 -1.0000 3440123 1582860910.30 151.4906 59.9995 32.0000 1.9930 1.9935 418.4851 418.6262 0.0211 -1.0000 -1.0000 3440185 1582860910.40 151.4906 59.9995 32.0000 1.9917 1.9922 418.5619 418.7022 0.0210 -1.0000 -1.0000 3440451 1582860910.50 151.4906 59.9995 32.0000 1.9920 1.9926 418.5110 418.6513 0.0212 -1.0000 -1.0000 3440514 1582860910.60 151.3772 59.9995 32.0000 1.9925 1.9931 418.3324 418.4726 0.0211 -1.0000 -1.0000 3440576 1582860910.70 151.3772 59.9995 32.0000 1.9929 1.9934 418.3448 418.4861 0.0211 -1.0000 -1.0000 3440654 1582860910.80 151.3772 59.9995 32.0000 1.9921 1.9926 418.4556 418.5962 0.0211 -1.0000 -1.0000 3440717 1582860910.90 151.3772 59.9995 32.0000 1.9919 1.9925 418.4655 418.6063 0.0211 -1.0000 -1.0000 3440779 1582860911.00 151.3772 59.9995 32.0000 1.9926 1.9931 418.5245 418.6645 0.0210 -1.0000 -1.0000 3440842 1582860911.10 151.3772 59.9995 32.0000 1.9925 1.9931 418.4321 418.5719 0.0210 -1.0000 -1.0000 3440904 1582860911.20 151.3772 59.9995 32.0000 1.9932 1.9937 418.3275 418.4679 0.0211 -1.0000 -1.0000 3440967 1582860911.30 151.3772 59.9995 32.0000 1.9926 1.9931 418.3514 418.4923 0.0211 -1.0000 -1.0000 3441045 1582860911.40 151.3772 59.9995 32.0000 1.9925 1.9931 418.5630 418.7034 0.0211 -1.0000 -1.0000 3441389 1582860911.50 151.3772 59.9995 32.0000 1.9926 1.9931 418.4330 418.5744 0.0213 -1.0000 -1.0000 3441467 1582860911.60 151.3772 59.9995 32.0000 1.9927 1.9932 418.3161 418.4573 0.0212 -1.0000 -1.0000 3441529 1582860911.70 151.3891 59.9995 32.0000 1.9924 1.9930 418.4025 418.5431 0.0211 -1.0000 -1.0000 3441592 1582860911.80 151.3975 59.9995 32.0000 1.9920 1.9926 418.4748 418.6156 0.0212 -1.0000 -1.0000 3441654 1582860911.90 151.3975 59.9995 32.0000 1.9924 1.9930 418.5495 418.6907 0.0212 -1.0000 -1.0000 3441717 1582860912.00 151.3975 59.9995 32.0000 1.9917 1.9922 418.6205 418.7622 0.0212 -1.0000 -1.0000 3441904 1582860912.10 151.3975 59.9995 32.0000 1.9929 1.9935 418.4128 418.5540 0.0212 -1.0000 -1.0000 3441982 1582860912.20 151.4051 59.9995 32.0000 1.9927 1.9932 418.3302 418.4713 0.0212 -1.0000 -1.0000 3442045 1582860912.30 151.4355 59.9995 32.0000 1.9930 1.9935 418.3764 418.5177 0.0212 -1.0000 -1.0000 3442154 1582860912.40 151.4355 59.9995 32.0000 1.9919 1.9924 418.5098 418.6509 0.0211 -1.0000 -1.0000 3442232 1582860912.50 151.4355 59.9995 32.0000 1.9928 1.9933 418.4238 418.5643 0.0211 -1.0000 -1.0000 3442357 1582860912.60 151.4355 59.9995 32.0000 1.9939 1.9944 418.3347 418.4756 0.0212 -1.0000 -1.0000 3442420 1582860912.70 151.4355 59.9995 32.0000 1.9931 1.9937 418.4836 418.6255 0.0212 -1.0000 -1.0000 3442498 1582860912.80 151.4326 59.9995 32.0000 1.9926 1.9932 418.5604 418.7015 0.0213 -1.0000 -1.0000 3442560 1582860912.90 151.4325 59.9995 32.0000 1.9931 1.9937 418.4633 418.6055 0.0213 -1.0000 -1.0000 3442623 1582860913.00 151.4325 59.9995 32.0000 1.9928 1.9934 418.3395 418.4807 0.0212 -1.0000 -1.0000 3443389 1582860913.10 151.4325 59.9995 32.0000 1.9922 1.9928 418.3829 418.5234 0.0211 -1.0000 -1.0000 3443451 1582860913.20 151.4325 59.9995 32.0000 1.9919 1.9924 418.4331 418.5736 0.0211 -1.0000 -1.0000 3443514 1582860913.30 151.4325 59.9995 32.0000 1.9920 1.9926 418.5868 418.7289 0.0214 -1.0000 -1.0000 3443576 1582860913.40 151.4637 59.9995 32.0000 1.9920 1.9926 418.4503 418.5907 0.0211 -1.0000 -1.0000 3443639 1582860913.50 151.4637 59.9995 32.0000 1.9932 1.9938 418.4922 418.6331 0.0212 -1.0000 -1.0000 3443717 1582860913.60 151.4637 59.9995 32.0000 1.9931 1.9936 418.3895 418.5303 0.0211 -1.0000 -1.0000 3443779 1582860913.70 151.4637 59.9995 32.0000 1.9926 1.9932 418.5778 418.7195 0.0212 -1.0000 -1.0000 3443842 1582860913.80 151.4637 59.9995 32.0000 1.9922 1.9927 418.6483 418.7886 0.0211 -1.0000 -1.0000 3443920 1582860913.90 151.4637 59.9995 32.0000 1.9924 1.9929 418.5642 418.7055 0.0212 -1.0000 -1.0000 3443982 1582860914.00 151.4490 59.9995 32.0000 1.9933 1.9939 418.4492 418.5903 0.0212 -1.0000 -1.0000 3444107 1582860914.10 151.4490 59.9995 32.0000 1.9931 1.9936 418.3492 418.4903 0.0212 -1.0000 -1.0000 3444201 1582860914.20 151.4490 59.9995 32.0000 1.9934 1.9939 418.3597 418.5000 0.0210 -1.0000 -1.0000 3444263 1582860914.30 151.4490 59.9995 32.0000 1.9928 1.9934 418.3706 418.5118 0.0212 -1.0000 -1.0000 3444326 1582860914.40 151.4490 59.9995 32.0000 1.9915 1.9920 418.5445 418.6857 0.0212 -1.0000 -1.0000 3444404 1582860914.50 151.4490 59.9995 32.0000 1.9933 1.9939 418.5961 418.7368 0.0210 -1.0000 -1.0000 3444467 1582860914.60 151.4912 59.9996 32.0000 1.9930 1.9936 418.5551 418.6964 0.0212 -1.0000 -1.0000 3444529 1582860914.70 151.4912 59.9996 32.0000 1.9928 1.9933 418.4986 418.6406 0.0213 -1.0000 -1.0000 3444592 1582860914.80 151.4912 59.9996 32.0000 1.9930 1.9935 418.4728 418.6139 0.0211 -1.0000 -1.0000 3444670 1582860914.90 151.4912 59.9996 32.0000 1.9924 1.9930 418.5154 418.6573 0.0213 -1.0000 -1.0000 3444732 1582860915.00 151.4912 59.9996 32.0000 1.9923 1.9928 418.6037 418.7450 0.0212 -1.0000 -1.0000 3444795 1582860915.10 151.4912 59.9996 32.0000 1.9929 1.9935 418.4982 418.6392 0.0211 -1.0000 -1.0000 3444857 1582860915.20 151.4912 59.9996 32.0000 1.9936 1.9941 418.4444 418.5863 0.0213 -1.0000 -1.0000 3444920 1582860915.30 151.4912 59.9996 32.0000 1.9934 1.9940 418.4956 418.6367 0.0212 -1.0000 -1.0000 3444998 1582860915.40 151.4912 59.9996 32.0000 1.9927 1.9932 418.6240 418.7650 0.0211 -1.0000 -1.0000 3445060 1582860915.50 151.4912 59.9996 32.0000 1.9931 1.9936 418.6073 418.7482 0.0212 -1.0000 -1.0000 3445139 1582860915.60 151.4912 59.9996 32.0000 1.9933 1.9939 418.4730 418.6146 0.0213 -1.0000 -1.0000 3445357 1582860915.70 151.4844 59.9996 32.0000 1.9939 1.9945 418.3457 418.4870 0.0210 -1.0000 -1.0000 3445435 1582860915.80 151.4730 59.9996 32.0000 1.9931 1.9936 418.4113 418.5515 0.0211 -1.0000 -1.0000 3445514 1582860915.90 151.4730 59.9996 32.0000 1.9933 1.9939 418.4677 418.6085 0.0211 -1.0000 -1.0000 3445576 1582860916.00 151.4730 59.9996 32.0000 1.9933 1.9939 418.5077 418.6494 0.0212 -1.0000 -1.0000 3445639 1582860916.10 151.4730 59.9996 32.0000 1.9931 1.9936 418.4391 418.5805 0.0213 -1.0000 -1.0000 3446139 1582860916.20 151.4730 59.9996 32.0000 1.9933 1.9939 418.4258 418.5674 0.0212 -1.0000 -1.0000 3446201 1582860916.30 151.4730 59.9996 32.0000 1.9931 1.9936 418.4097 418.5507 0.0212 -1.0000 -1.0000 3446263 1582860916.40 151.4874 59.9996 32.0000 1.9923 1.9928 418.5740 418.7152 0.0212 -1.0000 -1.0000 3446389 1582860916.50 151.4874 59.9996 32.0000 1.9926 1.9931 418.6121 418.7528 0.0211 -1.0000 -1.0000 3446451 1582860916.60 151.4874 59.9996 32.0000 1.9934 1.9939 418.5587 418.7006 0.0212 -1.0000 -1.0000 3446576 1582860916.70 151.4874 59.9996 32.0000 1.9947 1.9953 418.4762 418.6169 0.0211 -1.0000 -1.0000 3446654 1582860916.80 151.4874 59.9996 32.0000 1.9935 1.9941 418.4696 418.6105 0.0212 -1.0000 -1.0000 3446717 1582860916.90 151.4874 59.9996 32.0000 1.9936 1.9941 418.4393 418.5797 0.0210 -1.0000 -1.0000 3446779 1582860917.00 151.4853 59.9996 32.0000 1.9930 1.9936 418.5769 418.7172 0.0211 -1.0000 -1.0000 3446857 1582860917.10 151.4849 59.9996 32.0000 1.9934 1.9939 418.5358 418.6768 0.0211 -1.0000 -1.0000 3447123 1582860917.20 151.4849 59.9996 32.0000 1.9936 1.9941 418.4377 418.5785 0.0211 -1.0000 -1.0000 3447185 1582860917.30 151.4849 59.9996 32.0000 1.9935 1.9941 418.4015 418.5427 0.0212 -1.0000 -1.0000 3447248 1582860917.40 151.4849 59.9996 32.0000 1.9923 1.9929 418.4815 418.6225 0.0211 -1.0000 -1.0000 3447311 1582860917.50 151.4849 59.9996 32.0000 1.9924 1.9930 418.5695 418.7097 0.0210 -1.0000 -1.0000 3447389 1582860917.60 151.4854 59.9996 32.0000 1.9923 1.9929 418.5552 418.6967 0.0212 -1.0000 -1.0000 3447685 1582860917.70 151.4986 59.9996 32.0000 1.9927 1.9932 418.4482 418.5894 0.0212 -1.0000 -1.0000 3447748 1582860917.80 151.4986 59.9996 32.0000 1.9938 1.9943 418.4120 418.5532 0.0212 -1.0000 -1.0000 3447810 1582860917.90 151.4986 59.9996 32.0000 1.9937 1.9943 418.5008 418.6427 0.0213 -1.0000 -1.0000 3447873 1582860918.00 151.4986 59.9996 32.0000 1.9923 1.9929 418.5663 418.7085 0.0213 -1.0000 -1.0000 3447935 1582860918.10 151.4986 59.9996 32.0000 1.9934 1.9940 418.6421 418.7830 0.0210 -1.0000 -1.0000 3448248 1582860918.20 151.4712 59.9996 32.0000 1.9935 1.9941 418.6398 418.7823 0.0213 -1.0000 -1.0000 3448310 1582860918.30 151.4685 59.9996 32.0000 1.9939 1.9945 418.3328 418.4737 0.0212 -1.0000 -1.0000 3448373 1582860918.40 151.4685 59.9996 32.0000 1.9930 1.9936 418.3903 418.5314 0.0211 -1.0000 -1.0000 3448451 1582860918.50 151.4685 59.9996 32.0000 1.9925 1.9930 418.5525 418.6940 0.0212 -1.0000 -1.0000 3448514 1582860918.60 151.4685 59.9996 32.0000 1.9921 1.9926 418.5815 418.7231 0.0211 -1.0000 -1.0000 3448592 1582860918.70 151.4698 59.9996 32.0000 1.9930 1.9935 418.5652 418.7071 0.0213 -1.0000 -1.0000 3448654 1582860918.80 151.5033 59.9996 32.0000 1.9936 1.9942 418.5013 418.6430 0.0212 -1.0000 -1.0000 3448717 1582860918.90 151.5033 59.9996 32.0000 1.9934 1.9940 418.4156 418.5568 0.0212 -1.0000 -1.0000 3448779 1582860919.00 151.5033 59.9996 32.0000 1.9934 1.9940 418.4215 418.5627 0.0211 -1.0000 -1.0000 3448857 1582860919.10 151.5033 59.9996 32.0000 1.9932 1.9938 418.6030 418.7440 0.0212 -1.0000 -1.0000 3448920 1582860919.20 151.5033 59.9996 32.0000 1.9929 1.9934 418.6327 418.7743 0.0212 -1.0000 -1.0000 3449092 1582860919.30 151.4930 59.9996 32.0000 1.9923 1.9929 418.6164 418.7572 0.0211 -1.0000 -1.0000 3449170 1582860919.40 151.4639 59.9996 32.0000 1.9929 1.9935 418.4615 418.6039 0.0214 -1.0000 -1.0000 3449248 1582860919.50 151.4639 59.9996 32.0000 1.9935 1.9941 418.3547 418.4958 0.0212 -1.0000 -1.0000 3449311 1582860919.60 151.4639 59.9996 32.0000 1.9938 1.9943 418.4773 418.6180 0.0211 -1.0000 -1.0000 3449373 1582860919.70 151.4639 59.9996 32.0000 1.9931 1.9937 418.6320 418.7730 0.0212 -1.0000 -1.0000 3449435 1582860919.80 151.4639 59.9996 32.0000 1.9933 1.9939 418.5828 418.7244 0.0212 -1.0000 -1.0000 3449514 1582860919.90 151.4652 59.9996 32.0000 1.9938 1.9943 418.3476 418.4879 0.0211 -1.0000 -1.0000 3449576 1582860920.00 151.4865 59.9997 32.0000 1.9940 1.9946 418.3880 418.5293 0.0212 -1.0000 -1.0000 3449639 1582860920.10 151.4865 59.9997 32.0000 1.9934 1.9939 418.3884 418.5297 0.0212 -1.0000 -1.0000 3449748 1582860920.20 151.4865 59.9997 32.0000 1.9933 1.9939 418.6755 418.8167 0.0212 -1.0000 -1.0000 3449873 1582860920.30 151.4865 59.9997 32.0000 1.9932 1.9938 418.5443 418.6859 0.0213 -1.0000 -1.0000 3449935 1582860920.40 151.4865 59.9997 32.0000 1.9935 1.9941 418.5261 418.6674 0.0212 -1.0000 -1.0000 3449998 1582860920.50 151.4636 59.9997 32.0000 1.9944 1.9949 418.3058 418.4475 0.0212 -1.0000 -1.0000 3450060 1582860920.60 151.4636 59.9997 32.0000 1.9935 1.9941 418.6192 418.7608 0.0212 -1.0000 -1.0000 3450123 1582860920.70 151.4636 59.9997 32.0000 1.9936 1.9941 418.5724 418.7136 0.0211 -1.0000 -1.0000 3450373 1582860920.80 151.4636 59.9997 32.0000 1.9932 1.9938 418.5832 418.7250 0.0212 -1.0000 -1.0000 3450435 1582860920.90 151.4636 59.9997 32.0000 1.9938 1.9944 418.4327 418.5745 0.0212 -1.0000 -1.0000 3450498 1582860921.00 151.4631 59.9997 32.0000 1.9934 1.9939 418.3832 418.5244 0.0211 -1.0000 -1.0000 3450576 1582860921.10 151.4615 59.9997 32.0000 1.9937 1.9942 418.5039 418.6446 0.0211 -1.0000 -1.0000 3450638 1582860921.20 151.4615 59.9997 32.0000 1.9932 1.9937 418.6556 418.7983 0.0213 -1.0000 -1.0000 3450873 1582860921.30 151.4615 59.9997 32.0000 1.9929 1.9934 418.5858 418.7270 0.0212 -1.0000 -1.0000 3450935 1582860921.40 151.4615 59.9997 32.0000 1.9939 1.9944 418.5392 418.6804 0.0212 -1.0000 -1.0000 3450998 1582860921.50 151.4615 59.9997 32.0000 1.9938 1.9944 418.4332 418.5746 0.0212 -1.0000 -1.0000 3451076 1582860921.60 151.4615 59.9997 32.0000 1.9941 1.9946 418.4533 418.5950 0.0213 -1.0000 -1.0000 3451139 1582860921.70 151.4544 59.9997 32.0000 1.9933 1.9939 418.6511 418.7927 0.0212 -1.0000 -1.0000 3451201 1582860921.80 151.4398 59.9997 32.0000 1.9941 1.9946 418.5875 418.7287 0.0211 -1.0000 -1.0000 3451404 1582860921.90 151.4398 59.9997 32.0000 1.9936 1.9942 418.4455 418.5864 0.0211 -1.0000 -1.0000 3451467 1582860922.00 151.4398 59.9997 32.0000 1.9936 1.9942 418.3694 418.5105 0.0212 -1.0000 -1.0000 3451529 1582860922.10 151.4398 59.9997 32.0000 1.9933 1.9939 418.4946 418.6366 0.0213 -1.0000 -1.0000 3451592 1582860922.20 151.4398 59.9997 32.0000 1.9925 1.9931 418.5667 418.7077 0.0212 -1.0000 -1.0000 3451654 1582860922.30 151.3763 59.9997 32.0000 1.9923 1.9929 418.6369 418.7791 0.0214 -1.0000 -1.0000 3452451 1582860922.40 151.3763 59.9997 32.0000 1.9939 1.9945 418.5455 418.6870 0.0211 -1.0000 -1.0000 3452529 1582860922.50 151.3763 59.9997 32.0000 1.9938 1.9943 418.4526 418.5925 0.0210 -1.0000 -1.0000 3452592 1582860922.60 151.3763 59.9997 32.0000 1.9937 1.9942 418.3933 418.5346 0.0212 -1.0000 -1.0000 3452654 1582860922.70 151.3763 59.9997 32.0000 1.9939 1.9945 418.5139 418.6550 0.0211 -1.0000 -1.0000 3452732 1582860922.80 151.3763 59.9997 32.0000 1.9937 1.9942 418.5566 418.6973 0.0211 -1.0000 -1.0000 3452795 1582860922.90 151.4881 59.9997 32.0000 1.9939 1.9944 418.4476 418.5893 0.0213 -1.0000 -1.0000 3452857 1582860923.00 151.4881 59.9997 32.0000 1.9934 1.9940 418.4041 418.5463 0.0213 -1.0000 -1.0000 3452935 1582860923.10 151.4881 59.9997 32.0000 1.9942 1.9947 418.5443 418.6849 0.0211 -1.0000 -1.0000 3452998 1582860923.20 151.4881 59.9997 32.0000 1.9933 1.9939 418.5863 418.7270 0.0213 -1.0000 -1.0000 3453060 1582860923.30 151.4881 59.9997 32.0000 1.9929 1.9935 418.5860 418.7269 0.0211 -1.0000 -1.0000 3453139 1582860923.40 151.4554 59.9997 32.0000 1.9944 1.9949 418.4524 418.5929 0.0211 -1.0000 -1.0000 3453201 1582860923.50 151.4554 59.9997 32.0000 1.9938 1.9943 418.4491 418.5896 0.0211 -1.0000 -1.0000 3453279 1582860923.60 151.4554 59.9997 32.0000 1.9933 1.9938 418.4474 418.5879 0.0211 -1.0000 -1.0000 3453342 1582860923.70 151.4554 59.9997 32.0000 1.9928 1.9933 418.6578 418.7992 0.0212 -1.0000 -1.0000 3453404 1582860923.80 151.4554 59.9997 32.0000 1.9928 1.9934 418.6239 418.7655 0.0212 -1.0000 -1.0000 3453514 1582860923.90 151.4554 59.9997 32.0000 1.9934 1.9939 418.5348 418.6758 0.0212 -1.0000 -1.0000 3453576 1582860924.00 151.4972 59.9997 32.0000 1.9936 1.9942 418.4990 418.6409 0.0213 -1.0000 -1.0000 3453639 1582860924.10 151.4972 59.9997 32.0000 1.9938 1.9943 418.6504 418.7923 0.0213 -1.0000 -1.0000 3453717 1582860924.20 151.4972 59.9997 32.0000 1.9933 1.9938 418.6582 418.7995 0.0212 -1.0000 -1.0000 3453779 1582860924.30 151.4972 59.9997 32.0000 1.9934 1.9939 418.6190 418.7605 0.0212 -1.0000 -1.0000 3453842 1582860924.40 151.4972 59.9997 32.0000 1.9936 1.9942 418.4818 418.6239 0.0214 -1.0000 -1.0000 3454014 1582860924.50 151.5256 59.9997 32.0000 1.9942 1.9947 418.4573 418.5977 0.0211 -1.0000 -1.0000 3454076 1582860924.60 151.5256 59.9997 32.0000 1.9936 1.9941 418.4923 418.6336 0.0212 -1.0000 -1.0000 3454139 1582860924.70 151.5256 59.9997 32.0000 1.9934 1.9939 418.5818 418.7230 0.0212 -1.0000 -1.0000 3454217 1582860924.80 151.5256 59.9997 32.0000 1.9929 1.9934 418.6804 418.8214 0.0211 -1.0000 -1.0000 3454279 1582860924.90 151.5256 59.9997 32.0000 1.9936 1.9942 418.5767 418.7180 0.0212 -1.0000 -1.0000 3454342 1582860925.00 151.5248 59.9998 32.0000 1.9942 1.9948 418.4479 418.5897 0.0212 -1.0000 -1.0000 3454404 1582860925.10 151.5202 60.0003 32.0000 1.9935 1.9941 418.5176 418.6590 0.0212 -1.0000 -1.0000 3454467 1582860925.20 151.5202 60.0003 32.0000 1.9940 1.9945 418.6034 418.7454 0.0212 -1.0000 -1.0000 3454529 1582860925.30 151.5202 60.0003 32.0000 1.9940 1.9946 418.4803 418.6210 0.0212 -1.0000 -1.0000 3454607 1582860925.40 151.5202 60.0003 32.0000 1.9942 1.9947 418.4776 418.6192 0.0211 -1.0000 -1.0000 3454998 1582860925.50 151.5202 60.0003 32.0000 1.9929 1.9935 418.3996 418.5406 0.0212 -1.0000 -1.0000 3455060 1582860925.60 151.5088 60.0003 32.0000 1.9929 1.9935 418.6078 418.7490 0.0212 -1.0000 -1.0000 3455123 1582860925.70 151.5066 60.0003 32.0000 1.9923 1.9929 418.6561 418.7972 0.0211 -1.0000 -1.0000 3455185 1582860925.80 151.5066 60.0003 32.0000 1.9931 1.9937 418.5547 418.6962 0.0212 -1.0000 -1.0000 3455263 1582860925.90 151.5066 60.0003 32.0000 1.9939 1.9945 418.4516 418.5929 0.0212 -1.0000 -1.0000 3455435 1582860926.00 151.5066 60.0003 32.0000 1.9938 1.9944 418.3474 418.4880 0.0210 -1.0000 -1.0000 3455498 1582860926.10 151.5066 60.0003 32.0000 1.9938 1.9943 418.3588 418.4997 0.0211 -1.0000 -1.0000 3455576 1582860926.20 151.4217 60.0003 32.0000 1.9931 1.9937 418.5163 418.6573 0.0211 -1.0000 -1.0000 3455639 1582860926.30 151.4217 60.0003 32.0000 1.9932 1.9938 418.5081 418.6487 0.0211 -1.0000 -1.0000 3455701 1582860926.40 151.4217 60.0003 32.0000 1.9932 1.9937 418.4324 418.5738 0.0213 -1.0000 -1.0000 3456623 1582860926.50 151.4217 60.0003 32.0000 1.9938 1.9943 418.3154 418.4566 0.0211 -1.0000 -1.0000 3456701 1582860926.60 151.4217 60.0003 32.0000 1.9943 1.9949 418.3597 418.5000 0.0211 -1.0000 -1.0000 3456763 1582860926.70 151.4444 60.0003 32.0000 1.9928 1.9933 418.5300 418.6714 0.0213 -1.0000 -1.0000 3456842 1582860926.80 151.4515 60.0003 32.0000 1.9923 1.9929 418.6298 418.7702 0.0210 -1.0000 -1.0000 3456904 1582860926.90 151.4515 60.0003 32.0000 1.9932 1.9937 418.5997 418.7404 0.0212 -1.0000 -1.0000 3456967 1582860927.00 151.4515 60.0003 32.0000 1.9936 1.9942 418.5205 418.6623 0.0213 -1.0000 -1.0000 3457029 1582860927.10 151.4515 60.0003 32.0000 1.9934 1.9940 418.4829 418.6247 0.0212 -1.0000 -1.0000 3457092 1582860927.20 151.4515 60.0003 32.0000 1.9932 1.9937 418.6226 418.7627 0.0211 -1.0000 -1.0000 3457154 1582860927.30 151.4646 60.0003 32.0000 1.9929 1.9935 418.5662 418.7069 0.0210 -1.0000 -1.0000 3457232 1582860927.40 151.4646 60.0003 32.0000 1.9923 1.9929 418.6131 418.7534 0.0211 -1.0000 -1.0000 3457608 1582860927.50 151.4646 60.0003 32.0000 1.9930 1.9935 418.5050 418.6467 0.0212 -1.0000 -1.0000 3457685 1582860927.60 151.4646 60.0003 32.0000 1.9936 1.9942 418.3867 418.5274 0.0211 -1.0000 -1.0000 3457748 1582860927.70 151.4646 60.0003 32.0000 1.9934 1.9940 418.6163 418.7572 0.0212 -1.0000 -1.0000 3457810 1582860927.80 151.4516 60.0003 32.0000 1.9932 1.9938 418.6860 418.8275 0.0212 -1.0000 -1.0000 3457889 1582860927.90 151.4443 60.0003 32.0000 1.9934 1.9939 418.4302 418.5716 0.0212 -1.0000 -1.0000 3457951 1582860928.00 151.4443 60.0003 32.0000 1.9943 1.9948 418.4454 418.5863 0.0210 -1.0000 -1.0000 3458014 1582860928.10 151.4443 60.0003 32.0000 1.9940 1.9946 418.3951 418.5378 0.0214 -1.0000 -1.0000 3458076 1582860928.20 151.4443 60.0003 32.0000 1.9941 1.9947 418.4531 418.5944 0.0213 -1.0000 -1.0000 3458139 1582860928.30 151.4443 60.0003 32.0000 1.9936 1.9942 418.5824 418.7242 0.0212 -1.0000 -1.0000 3458201 1582860928.40 151.4443 60.0003 32.0000 1.9936 1.9942 418.5880 418.7286 0.0211 -1.0000 -1.0000 3458639 1582860928.50 151.4443 60.0003 32.0000 1.9933 1.9939 418.5382 418.6798 0.0212 -1.0000 -1.0000 3458701 1582860928.60 151.4443 60.0003 32.0000 1.9943 1.9949 418.5149 418.6566 0.0212 -1.0000 -1.0000 3458763 1582860928.70 151.4443 60.0003 32.0000 1.9936 1.9942 418.3784 418.5200 0.0212 -1.0000 -1.0000 3458842 1582860928.80 151.4443 60.0003 32.0000 1.9940 1.9946 418.6050 418.7462 0.0212 -1.0000 -1.0000 3458904 1582860928.90 151.4360 60.0003 32.0000 1.9929 1.9935 418.5883 418.7296 0.0212 -1.0000 -1.0000 3458998 1582860929.00 151.4332 60.0003 32.0000 1.9941 1.9947 418.5291 418.6706 0.0212 -1.0000 -1.0000 3459076 1582860929.10 151.4332 60.0003 32.0000 1.9950 1.9955 418.4940 418.6346 0.0211 -1.0000 -1.0000 3459139 1582860929.20 151.4332 60.0003 32.0000 1.9942 1.9948 418.4298 418.5711 0.0212 -1.0000 -1.0000 3459201 1582860929.30 151.4332 60.0003 32.0000 1.9937 1.9942 418.4983 418.6400 0.0212 -1.0000 -1.0000 3459279 1582860929.40 151.4332 60.0003 32.0000 1.9928 1.9933 418.5940 418.7346 0.0210 -1.0000 -1.0000 3459342 1582860929.50 151.4332 60.0003 32.0000 1.9937 1.9942 418.5362 418.6766 0.0212 -1.0000 -1.0000 3459404 1582860929.60 151.4429 60.0008 32.0000 1.9941 1.9947 418.4789 418.6203 0.0211 -1.0000 -1.0000 3459467 1582860929.70 151.4429 60.0008 32.0000 1.9940 1.9945 418.3616 418.5036 0.0213 -1.0000 -1.0000 3459529 1582860929.80 151.4429 60.0008 32.0000 1.9933 1.9938 418.6303 418.7710 0.0211 -1.0000 -1.0000 3459607 1582860929.90 151.4429 60.0008 32.0000 1.9938 1.9943 418.5379 418.6792 0.0212 -1.0000 -1.0000 3459670 1582860930.00 151.4429 60.0008 32.0000 1.9944 1.9950 418.5124 418.6536 0.0212 -1.0000 -1.0000 3459732 1582860930.10 151.4490 60.0008 32.0000 1.9938 1.9944 418.4074 418.5489 0.0212 -1.0000 -1.0000 3459810 1582860930.20 151.4651 60.0008 32.0000 1.9937 1.9942 418.5424 418.6834 0.0211 -1.0000 -1.0000 3459873 1582860930.30 151.4651 60.0008 32.0000 1.9930 1.9936 418.6265 418.7678 0.0212 -1.0000 -1.0000 3459935 1582860930.40 151.4651 60.0008 32.0000 1.9935 1.9940 418.4901 418.6314 0.0211 -1.0000 -1.0000 3500014 1582860930.50 151.4651 60.0008 32.0000 1.9941 1.9946 418.3983 418.5388 0.0211 -1.0000 -1.0000 3500514 1582860930.60 151.4651 60.0008 32.0000 1.9942 1.9948 418.5235 418.6645 0.0211 -1.0000 -1.0000 3500623 1582860930.70 151.4651 60.0008 32.0000 1.9938 1.9944 418.7056 418.8465 0.0211 -1.0000 -1.0000 3500685 1582860930.80 151.4651 60.0008 32.0000 1.9934 1.9940 418.7301 418.8710 0.0211 -1.0000 -1.0000 3500748 1582860930.90 151.4651 60.0008 32.0000 1.9939 1.9945 418.6177 418.7584 0.0211 -1.0000 -1.0000 3500810 1582860931.00 151.4651 60.0008 32.0000 1.9943 1.9949 418.4569 418.5972 0.0210 -1.0000 -1.0000 3500889 1582860931.10 151.4651 60.0008 32.0000 1.9941 1.9946 418.4980 418.6391 0.0213 -1.0000 -1.0000 3500951 1582860931.20 151.4658 60.0008 32.0000 1.9936 1.9941 418.6519 418.7947 0.0214 -1.0000 -1.0000 3501060 1582860931.30 151.4682 60.0008 32.0000 1.9937 1.9943 418.6241 418.7655 0.0212 -1.0000 -1.0000 3501139 1582860931.40 151.4682 60.0008 32.0000 1.9936 1.9941 418.4881 418.6296 0.0211 -1.0000 -1.0000 3501201 1582860931.50 151.4682 60.0008 32.0000 1.9933 1.9939 418.3985 418.5399 0.0213 -1.0000 -1.0000 3501279 1582860931.60 151.4682 60.0008 32.0000 1.9940 1.9946 418.3883 418.5319 0.0214 -1.0000 -1.0000 3501342 1582860931.70 151.4682 60.0008 32.0000 1.9944 1.9950 418.4354 418.5769 0.0212 -1.0000 -1.0000 3501404 1582860931.80 151.4710 60.0008 32.0000 1.9938 1.9944 418.5818 418.7236 0.0212 -1.0000 -1.0000 3501467 1582860931.90 151.4710 60.0008 32.0000 1.9939 1.9944 418.5629 418.7035 0.0212 -1.0000 -1.0000 3501529 1582860932.00 151.4710 60.0008 32.0000 1.9943 1.9949 418.5239 418.6662 0.0213 -1.0000 -1.0000 3501607 1582860932.10 151.4710 60.0008 32.0000 1.9938 1.9944 418.5152 418.6569 0.0212 -1.0000 -1.0000 3501685 1582860932.20 151.4710 60.0008 32.0000 1.9938 1.9944 418.4997 418.6413 0.0213 -1.0000 -1.0000 3501748 1582860932.30 151.4710 60.0008 32.0000 1.9934 1.9940 418.6560 418.7983 0.0213 -1.0000 -1.0000 3501810 1582860932.40 151.4455 60.0008 32.0000 1.9928 1.9934 418.5854 418.7269 0.0211 -1.0000 -1.0000 3501889 1582860932.50 151.4455 60.0008 32.0000 1.9937 1.9942 418.4258 418.5671 0.0212 -1.0000 -1.0000 3502123 1582860932.60 151.4455 60.0008 32.0000 1.9943 1.9948 418.4080 418.5487 0.0211 -1.0000 -1.0000 3502185 1582860932.70 151.4455 60.0008 32.0000 1.9944 1.9949 418.5081 418.6488 0.0210 -1.0000 -1.0000 3502248 1582860932.80 151.4455 60.0008 32.0000 1.9935 1.9940 418.5290 418.6692 0.0210 -1.0000 -1.0000 3502311 1582860932.90 151.4639 60.0008 32.0000 1.9947 1.9953 418.6017 418.7421 0.0211 -1.0000 -1.0000 3502373 1582860933.00 151.4639 60.0008 32.0000 1.9943 1.9949 418.4000 418.5406 0.0211 -1.0000 -1.0000 3502889 1582860933.10 151.4639 60.0008 32.0000 1.9944 1.9950 418.4091 418.5494 0.0211 -1.0000 -1.0000 3502951 1582860933.20 151.4639 60.0008 32.0000 1.9939 1.9945 418.4371 418.5778 0.0211 -1.0000 -1.0000 3502998 1582860933.30 151.4639 60.0008 32.0000 1.9935 1.9940 418.5653 418.7063 0.0211 -1.0000 -1.0000 3503076 1582860933.40 151.4639 60.0008 32.0000 1.9941 1.9947 418.5732 418.7142 0.0212 -1.0000 -1.0000 3503138 1582860933.50 151.4639 60.0008 32.0000 1.9940 1.9945 418.5064 418.6477 0.0212 -1.0000 -1.0000 3503389 1582860933.60 151.4856 60.0008 32.0000 1.9939 1.9944 418.5075 418.6487 0.0212 -1.0000 -1.0000 3503435 1582860933.70 151.4893 60.0008 32.0000 1.9931 1.9937 418.5782 418.7198 0.0212 -1.0000 -1.0000 3503514 1582860933.80 151.4893 60.0008 32.0000 1.9937 1.9943 418.6637 418.8048 0.0212 -1.0000 -1.0000 3503576 1582860933.90 151.4893 60.0008 32.0000 1.9943 1.9948 418.5091 418.6497 0.0211 -1.0000 -1.0000 3503639 1582860934.00 151.4893 60.0008 32.0000 1.9939 1.9944 418.4805 418.6222 0.0213 -1.0000 -1.0000 3503701 1582860934.10 151.4893 60.0008 32.0000 1.9941 1.9947 418.4287 418.5708 0.0213 -1.0000 -1.0000 3503779 1582860934.20 151.4466 60.0008 32.0000 1.9935 1.9941 418.6427 418.7838 0.0212 -1.0000 -1.0000 3503842 1582860934.30 151.4466 60.0008 32.0000 1.9941 1.9947 418.6176 418.7590 0.0212 -1.0000 -1.0000 3503904 1582860934.40 151.4466 60.0008 32.0000 1.9935 1.9941 418.5471 418.6881 0.0211 -1.0000 -1.0000 3503982 1582860934.50 151.4466 60.0008 32.0000 1.9942 1.9948 418.4585 418.5999 0.0212 -1.0000 -1.0000 3504045 1582860934.60 151.4466 60.0008 32.0000 1.9942 1.9948 418.4940 418.6357 0.0212 -1.0000 -1.0000 3504107 1582860934.70 151.4623 60.0001 32.0000 1.9929 1.9935 418.6298 418.7710 0.0212 -1.0000 -1.0000 3504170 1582860934.80 151.4628 60.0001 32.0000 1.9938 1.9944 418.4853 418.6264 0.0212 -1.0000 -1.0000 3504232 1582860934.90 151.4628 60.0001 32.0000 1.9944 1.9950 418.3842 418.5253 0.0211 -1.0000 -1.0000 3504295 1582860935.00 151.4628 60.0001 32.0000 1.9949 1.9955 418.4237 418.5641 0.0211 -1.0000 -1.0000 3504373 1582860935.10 151.4628 60.0001 32.0000 1.9937 1.9942 418.6204 418.7614 0.0212 -1.0000 -1.0000 3504607 1582860935.20 151.4629 60.0001 32.0000 1.9937 1.9943 418.6176 418.7588 0.0212 -1.0000 -1.0000 3504670 1582860935.30 151.4642 60.0001 32.0000 1.9939 1.9945 418.5623 418.7035 0.0212 -1.0000 -1.0000 3504732 1582860935.40 151.4642 60.0001 32.0000 1.9944 1.9950 418.4692 418.6105 0.0212 -1.0000 -1.0000 3504795 1582860935.50 151.4642 60.0001 32.0000 1.9939 1.9945 418.4560 418.5969 0.0211 -1.0000 -1.0000 3504873 1582860935.60 151.4642 60.0001 32.0000 1.9934 1.9939 418.5850 418.7258 0.0211 -1.0000 -1.0000 3505123 1582860935.70 151.4642 60.0001 32.0000 1.9934 1.9940 418.5812 418.7220 0.0210 -1.0000 -1.0000 3505185 1582860935.80 151.4642 60.0001 32.0000 1.9939 1.9944 418.4799 418.6199 0.0211 -1.0000 -1.0000 3505263 1582860935.90 151.4557 60.0001 32.0000 1.9941 1.9946 418.3783 418.5189 0.0211 -1.0000 -1.0000 3505326 1582860936.00 151.4557 60.0001 32.0000 1.9938 1.9944 418.5125 418.6536 0.0211 -1.0000 -1.0000 3505389 1582860936.10 151.4557 60.0001 32.0000 1.9938 1.9944 418.6243 418.7655 0.0212 -1.0000 -1.0000 3505467 1582860936.20 151.4557 60.0001 32.0000 1.9931 1.9937 418.7055 418.8472 0.0212 -1.0000 -1.0000 3505529 1582860936.30 151.4557 60.0001 32.0000 1.9944 1.9950 418.5991 418.7410 0.0213 -1.0000 -1.0000 3505592 1582860936.40 151.4712 60.0001 32.0000 1.9947 1.9952 418.4067 418.5482 0.0212 -1.0000 -1.0000 3505670 1582860936.50 151.4740 60.0001 32.0000 1.9941 1.9947 418.3920 418.5332 0.0212 -1.0000 -1.0000 3505732 1582860936.60 151.4740 60.0001 32.0000 1.9936 1.9941 418.4917 418.6325 0.0212 -1.0000 -1.0000 3506139 1582860936.70 151.4740 60.0001 32.0000 1.9933 1.9939 418.6169 418.7584 0.0211 -1.0000 -1.0000 3506217 1582860936.80 151.4740 60.0001 32.0000 1.9947 1.9953 418.5173 418.6573 0.0211 -1.0000 -1.0000 3506279 1582860936.90 151.4744 60.0001 32.0000 1.9944 1.9949 418.4344 418.5748 0.0210 -1.0000 -1.0000 3506342 1582860937.00 151.5027 60.0001 32.0000 1.9938 1.9943 418.3885 418.5284 0.0210 -1.0000 -1.0000 3506404 1582860937.10 151.5027 60.0001 32.0000 1.9933 1.9939 418.5631 418.7035 0.0212 -1.0000 -1.0000 3507201 1582860937.20 151.5027 60.0001 32.0000 1.9941 1.9946 418.5887 418.7304 0.0212 -1.0000 -1.0000 3507263 1582860937.30 151.5027 60.0001 32.0000 1.9936 1.9942 418.4966 418.6385 0.0212 -1.0000 -1.0000 3507388 1582860937.40 151.5027 60.0001 32.0000 1.9935 1.9941 418.4906 418.6309 0.0211 -1.0000 -1.0000 3507435 1582860937.50 151.4707 60.0001 32.0000 1.9939 1.9945 418.5081 418.6493 0.0212 -1.0000 -1.0000 3507514 1582860937.60 151.4707 60.0001 32.0000 1.9940 1.9946 418.6513 418.7927 0.0212 -1.0000 -1.0000 3507576 1582860937.70 151.4707 60.0001 32.0000 1.9943 1.9948 418.4870 418.6287 0.0212 -1.0000 -1.0000 3507654 1582860937.80 151.4707 60.0001 32.0000 1.9946 1.9952 418.3906 418.5314 0.0211 -1.0000 -1.0000 3507717 1582860937.90 151.4707 60.0001 32.0000 1.9948 1.9953 418.5339 418.6743 0.0211 -1.0000 -1.0000 3507779 1582860938.00 151.4687 60.0001 32.0000 1.9937 1.9943 418.6364 418.7770 0.0211 -1.0000 -1.0000 3507842 1582860938.10 151.4343 60.0001 32.0000 1.9939 1.9944 418.6307 418.7714 0.0210 -1.0000 -1.0000 3507920 1582860938.20 151.4343 60.0001 32.0000 1.9942 1.9947 418.5361 418.6755 0.0210 -1.0000 -1.0000 3507982 1582860938.30 151.4343 60.0001 32.0000 1.9942 1.9947 418.4759 418.6165 0.0211 -1.0000 -1.0000 3508045 1582860938.40 151.4343 60.0001 32.0000 1.9934 1.9939 418.5936 418.7340 0.0211 -1.0000 -1.0000 3508123 1582860938.50 151.4343 60.0001 32.0000 1.9935 1.9941 418.6534 418.7939 0.0211 -1.0000 -1.0000 3508185 1582860938.60 151.4967 60.0001 32.0000 1.9936 1.9942 418.5681 418.7090 0.0212 -1.0000 -1.0000 3508248 1582860938.70 151.5047 60.0001 32.0000 1.9941 1.9946 418.4315 418.5728 0.0212 -1.0000 -1.0000 3508310 1582860938.80 151.5047 60.0001 32.0000 1.9948 1.9954 418.4272 418.5673 0.0210 -1.0000 -1.0000 3508373 1582860938.90 151.5047 60.0001 32.0000 1.9945 1.9951 418.5813 418.7217 0.0211 -1.0000 -1.0000 3508435 1582860939.00 151.5047 60.0001 32.0000 1.9936 1.9941 418.7376 418.8791 0.0212 -1.0000 -1.0000 3508514 1582860939.10 151.5047 60.0001 32.0000 1.9948 1.9954 418.5125 418.6535 0.0211 -1.0000 -1.0000 3508576 1582860939.20 151.4888 60.0001 32.0000 1.9946 1.9952 418.4423 418.5832 0.0211 -1.0000 -1.0000 3509263 1582860939.30 151.4888 60.0001 32.0000 1.9933 1.9939 418.5368 418.6778 0.0211 -1.0000 -1.0000 3509342 1582860939.40 151.4888 60.0001 32.0000 1.9938 1.9943 418.5872 418.7283 0.0212 -1.0000 -1.0000 3509404 1582860939.50 151.4888 60.0001 32.0000 1.9937 1.9942 418.5953 418.7364 0.0211 -1.0000 -1.0000 3509482 1582860939.60 151.4888 60.0001 32.0000 1.9945 1.9951 418.4717 418.6126 0.0211 -1.0000 -1.0000 3509545 1582860939.70 151.4934 60.0009 32.0000 1.9950 1.9955 418.4816 418.6233 0.0213 -1.0000 -1.0000 3509654 1582860939.80 151.4934 60.0009 32.0000 1.9941 1.9946 418.5212 418.6623 0.0211 -1.0000 -1.0000 3509732 1582860939.90 151.4934 60.0009 32.0000 1.9929 1.9934 418.6469 418.7877 0.0211 -1.0000 -1.0000 3509810 1582860940.00 151.4934 60.0009 32.0000 1.9933 1.9939 418.6221 418.7630 0.0211 -1.0000 -1.0000 3509873 1582860940.10 151.4934 60.0009 32.0000 1.9940 1.9945 418.5843 418.7253 0.0211 -1.0000 -1.0000 3509951 1582860940.20 151.4934 60.0009 32.0000 1.9944 1.9950 418.4831 418.6232 0.0210 -1.0000 -1.0000 3510014 1582860940.30 151.4934 60.0009 32.0000 1.9932 1.9938 418.6065 418.7471 0.0211 -1.0000 -1.0000 3510076 1582860940.40 151.5013 60.0009 32.0000 1.9928 1.9934 418.6951 418.8362 0.0211 -1.0000 -1.0000 3510154 1582860940.50 151.5013 60.0009 32.0000 1.9943 1.9949 418.6126 418.7533 0.0211 -1.0000 -1.0000 3510217 1582860940.60 151.5013 60.0009 32.0000 1.9943 1.9948 418.5796 418.7200 0.0211 -1.0000 -1.0000 3510279 1582860940.70 151.5013 60.0009 32.0000 1.9935 1.9940 418.6349 418.7761 0.0211 -1.0000 -1.0000 3510373 1582860940.80 151.4895 60.0009 32.0000 1.9937 1.9943 418.6608 418.8019 0.0212 -1.0000 -1.0000 3510435 1582860940.90 151.4657 60.0009 32.0000 1.9938 1.9943 418.6092 418.7507 0.0211 -1.0000 -1.0000 3510498 1582860941.00 151.4657 60.0009 32.0000 1.9939 1.9945 418.4814 418.6222 0.0212 -1.0000 -1.0000 3510576 1582860941.10 151.4657 60.0009 32.0000 1.9941 1.9947 418.4175 418.5588 0.0212 -1.0000 -1.0000 3510639 1582860941.20 151.4657 60.0009 32.0000 1.9941 1.9947 418.5179 418.6585 0.0211 -1.0000 -1.0000 3510701 1582860941.30 151.4657 60.0009 32.0000 1.9931 1.9937 418.6264 418.7679 0.0212 -1.0000 -1.0000 3510779 1582860941.40 151.4688 60.0009 32.0000 1.9941 1.9947 418.5346 418.6761 0.0213 -1.0000 -1.0000 3510842 1582860941.50 151.4848 60.0009 32.0000 1.9947 1.9952 418.4560 418.5969 0.0211 -1.0000 -1.0000 3510904 1582860941.60 151.4848 60.0009 32.0000 1.9949 1.9954 418.4207 418.5618 0.0212 -1.0000 -1.0000 3510967 1582860941.70 151.4848 60.0009 32.0000 1.9938 1.9943 418.5500 418.6912 0.0211 -1.0000 -1.0000 3511404 1582860941.80 151.4848 60.0009 32.0000 1.9936 1.9941 418.6224 418.7638 0.0212 -1.0000 -1.0000 3511467 1582860941.90 151.4848 60.0009 32.0000 1.9946 1.9952 418.5759 418.7155 0.0210 -1.0000 -1.0000 3511529 1582860942.00 151.4887 60.0009 32.0000 1.9940 1.9945 418.4182 418.5587 0.0211 -1.0000 -1.0000 3511592 1582860942.10 151.4887 60.0009 32.0000 1.9941 1.9947 418.4259 418.5662 0.0210 -1.0000 -1.0000 3511670 1582860942.20 151.4887 60.0009 32.0000 1.9939 1.9945 418.5573 418.6963 0.0209 -1.0000 -1.0000 3511889 1582860942.30 151.4887 60.0009 32.0000 1.9926 1.9932 418.6736 418.8144 0.0211 -1.0000 -1.0000 3511951 1582860942.40 151.4887 60.0009 32.0000 1.9937 1.9943 418.5633 418.7037 0.0211 -1.0000 -1.0000 3512029 1582860942.50 151.4887 60.0009 32.0000 1.9944 1.9950 418.3633 418.5041 0.0211 -1.0000 -1.0000 3512092 1582860942.60 151.4734 60.0009 32.0000 1.9938 1.9944 418.4804 418.6213 0.0211 -1.0000 -1.0000 3512154 1582860942.70 151.4567 60.0009 32.0000 1.9935 1.9941 418.5514 418.6907 0.0209 -1.0000 -1.0000 3512232 1582860942.80 151.4567 60.0009 32.0000 1.9932 1.9937 418.5964 418.7369 0.0211 -1.0000 -1.0000 3512404 1582860942.90 151.4567 60.0009 32.0000 1.9942 1.9947 418.4740 418.6144 0.0211 -1.0000 -1.0000 3512467 1582860943.00 151.4567 60.0009 32.0000 1.9946 1.9951 418.3608 418.5015 0.0211 -1.0000 -1.0000 3512545 1582860943.10 151.4567 60.0009 32.0000 1.9936 1.9941 418.5055 418.6463 0.0211 -1.0000 -1.0000 3512607 1582860943.20 151.5606 60.0009 32.0000 1.9940 1.9945 418.5793 418.7203 0.0211 -1.0000 -1.0000 3512748 1582860943.30 151.5606 60.0009 32.0000 1.9932 1.9937 418.6842 418.8242 0.0210 -1.0000 -1.0000 3512873 1582860943.40 151.5606 60.0009 32.0000 1.9934 1.9939 418.6027 418.7433 0.0211 -1.0000 -1.0000 3512935 1582860943.50 151.5606 60.0009 32.0000 1.9941 1.9947 418.4744 418.6146 0.0210 -1.0000 -1.0000 3513014 1582860943.60 151.5606 60.0009 32.0000 1.9942 1.9947 418.4548 418.5954 0.0210 -1.0000 -1.0000 3513076 1582860943.70 151.5529 60.0009 32.0000 1.9939 1.9944 418.5594 418.6998 0.0211 -1.0000 -1.0000 3513139 1582860943.80 151.5490 60.0009 32.0000 1.9933 1.9938 418.6326 418.7739 0.0212 -1.0000 -1.0000 3514170 1582860943.90 151.5490 60.0009 32.0000 1.9930 1.9935 418.6657 418.8079 0.0213 -1.0000 -1.0000 3514232 1582860944.00 151.5490 60.0009 32.0000 1.9943 1.9949 418.5638 418.7050 0.0211 -1.0000 -1.0000 3514295 1582860944.10 151.5490 60.0009 32.0000 1.9943 1.9949 418.5153 418.6564 0.0211 -1.0000 -1.0000 3514373 1582860944.20 151.5490 60.0009 32.0000 1.9948 1.9954 418.4659 418.6061 0.0210 -1.0000 -1.0000 3514435 1582860944.30 151.5190 60.0009 32.0000 1.9936 1.9941 418.5284 418.6691 0.0211 -1.0000 -1.0000 3514498 1582860944.40 151.5190 60.0009 32.0000 1.9928 1.9933 418.6270 418.7684 0.0213 -1.0000 -1.0000 3514560 1582860944.50 151.5190 60.0009 32.0000 1.9937 1.9943 418.6067 418.7473 0.0210 -1.0000 -1.0000 3514623 1582860944.60 151.5190 60.0009 32.0000 1.9946 1.9952 418.5115 418.6524 0.0212 -1.0000 -1.0000 3514685 1582860944.70 151.5190 60.0009 32.0000 1.9943 1.9949 418.4397 418.5804 0.0210 -1.0000 -1.0000 3514763 1582860944.80 151.5477 60.0001 32.0000 1.9942 1.9948 418.3599 418.4995 0.0210 -1.0000 -1.0000 3514826 1582860944.90 151.5477 60.0001 32.0000 1.9935 1.9940 418.6519 418.7932 0.0212 -1.0000 -1.0000 3514889 1582860945.00 151.5477 60.0001 32.0000 1.9949 1.9954 418.6598 418.8016 0.0212 -1.0000 -1.0000 3514967 1582860945.10 151.5477 60.0001 32.0000 1.9947 1.9952 418.5065 418.6466 0.0210 -1.0000 -1.0000 3515029 1582860945.20 151.5477 60.0001 32.0000 1.9947 1.9953 418.4968 418.6372 0.0211 -1.0000 -1.0000 3515092 1582860945.30 151.5677 60.0001 32.0000 1.9948 1.9953 418.5068 418.6478 0.0211 -1.0000 -1.0000 3515170 1582860945.40 151.5862 60.0001 32.0000 1.9935 1.9941 418.6751 418.8152 0.0210 -1.0000 -1.0000 3515232 1582860945.50 151.5862 60.0001 32.0000 1.9930 1.9936 418.5947 418.7363 0.0212 -1.0000 -1.0000 3515295 1582860945.60 151.5862 60.0001 32.0000 1.9939 1.9945 418.6599 418.8011 0.0212 -1.0000 -1.0000 3515373 1582860945.70 151.5862 60.0001 32.0000 1.9938 1.9943 418.5263 418.6668 0.0210 -1.0000 -1.0000 3515420 1582860945.80 151.5862 60.0001 32.0000 1.9937 1.9943 418.4298 418.5703 0.0211 -1.0000 -1.0000 3515498 1582860945.90 151.5862 60.0001 32.0000 1.9944 1.9949 418.5139 418.6553 0.0212 -1.0000 -1.0000 3515560 1582860946.00 151.5840 60.0001 32.0000 1.9936 1.9941 418.5961 418.7376 0.0212 -1.0000 -1.0000 3515639 1582860946.10 151.5840 60.0001 32.0000 1.9931 1.9937 418.5745 418.7157 0.0212 -1.0000 -1.0000 3515717 1582860946.20 151.5840 60.0001 32.0000 1.9934 1.9939 418.5969 418.7378 0.0211 -1.0000 -1.0000 3515779 1582860946.30 151.5840 60.0001 32.0000 1.9941 1.9946 418.4662 418.6069 0.0211 -1.0000 -1.0000 3515842 1582860946.40 151.5840 60.0001 32.0000 1.9937 1.9943 418.4579 418.5986 0.0211 -1.0000 -1.0000 3515951 1582860946.50 151.5682 60.0001 32.0000 1.9936 1.9942 418.6063 418.7467 0.0211 -1.0000 -1.0000 3516014 1582860946.60 151.5377 60.0001 32.0000 1.9931 1.9937 418.5867 418.7276 0.0212 -1.0000 -1.0000 3516076 1582860946.70 151.5377 60.0001 32.0000 1.9936 1.9942 418.5495 418.6900 0.0210 -1.0000 -1.0000 3516154 1582860946.80 151.5377 60.0001 32.0000 1.9942 1.9948 418.4695 418.6101 0.0211 -1.0000 -1.0000 3516217 1582860946.90 151.5377 60.0001 32.0000 1.9939 1.9945 418.3639 418.5049 0.0211 -1.0000 -1.0000 3516529 1582860947.00 151.5377 60.0001 32.0000 1.9936 1.9942 418.4235 418.5647 0.0212 -1.0000 -1.0000 3516607 1582860947.10 151.5471 60.0001 32.0000 1.9934 1.9940 418.5638 418.7044 0.0211 -1.0000 -1.0000 3516670 1582860947.20 151.5471 60.0001 32.0000 1.9937 1.9943 418.4881 418.6293 0.0212 -1.0000 -1.0000 3516732 1582860947.30 151.5471 60.0001 32.0000 1.9937 1.9943 418.3617 418.5036 0.0213 -1.0000 -1.0000 3516795 1582860947.40 151.5471 60.0001 32.0000 1.9940 1.9946 418.3277 418.4690 0.0212 -1.0000 -1.0000 3516857 1582860947.50 151.5471 60.0001 32.0000 1.9928 1.9933 418.5004 418.6414 0.0211 -1.0000 -1.0000 3516935 1582860947.60 151.5893 60.0001 32.0000 1.9934 1.9940 418.6416 418.7826 0.0211 -1.0000 -1.0000 3516998 1582860947.70 151.5893 60.0001 32.0000 1.9933 1.9938 418.6069 418.7482 0.0212 -1.0000 -1.0000 3517060 1582860947.80 151.5893 60.0001 32.0000 1.9942 1.9947 418.4007 418.5416 0.0212 -1.0000 -1.0000 3517139 1582860947.90 151.5893 60.0001 32.0000 1.9945 1.9951 418.4659 418.6067 0.0211 -1.0000 -1.0000 3517904 1582860948.00 151.5893 60.0001 32.0000 1.9940 1.9946 418.6159 418.7564 0.0211 -1.0000 -1.0000 3517967 1582860948.10 151.5893 60.0001 32.0000 1.9931 1.9936 418.7163 418.8577 0.0212 -1.0000 -1.0000 3518045 1582860948.20 151.5568 60.0001 32.0000 1.9927 1.9932 418.5954 418.7374 0.0212 -1.0000 -1.0000 3518107 1582860948.30 151.5568 60.0001 32.0000 1.9936 1.9941 418.5261 418.6665 0.0210 -1.0000 -1.0000 3518170 1582860948.40 151.5568 60.0001 32.0000 1.9942 1.9948 418.4386 418.5792 0.0211 -1.0000 -1.0000 3518248 1582860948.50 151.5568 60.0001 32.0000 1.9941 1.9946 418.4820 418.6232 0.0212 -1.0000 -1.0000 3518310 1582860948.60 151.5568 60.0001 32.0000 1.9937 1.9943 418.5371 418.6773 0.0210 -1.0000 -1.0000 3518373 1582860948.70 151.5738 60.0001 32.0000 1.9936 1.9941 418.6107 418.7517 0.0213 -1.0000 -1.0000 3518435 1582860948.80 151.5738 60.0001 32.0000 1.9935 1.9940 418.6180 418.7588 0.0211 -1.0000 -1.0000 3518498 1582860948.90 151.5738 60.0001 32.0000 1.9943 1.9949 418.4596 418.6010 0.0213 -1.0000 -1.0000 3518560 1582860949.00 151.5738 60.0001 32.0000 1.9941 1.9947 418.4162 418.5577 0.0212 -1.0000 -1.0000 3518639 1582860949.10 151.5738 60.0001 32.0000 1.9937 1.9943 418.5879 418.7284 0.0210 -1.0000 -1.0000 3518701 1582860949.20 151.5833 60.0001 32.0000 1.9939 1.9945 418.6486 418.7891 0.0211 -1.0000 -1.0000 3518763 1582860949.30 151.5851 60.0001 32.0000 1.9932 1.9937 418.6749 418.8160 0.0211 -1.0000 -1.0000 3518842 1582860949.40 151.5851 60.0001 32.0000 1.9931 1.9937 418.6350 418.7754 0.0211 -1.0000 -1.0000 3518904 1582860949.50 151.5851 60.0001 32.0000 1.9930 1.9936 418.5239 418.6650 0.0212 -1.0000 -1.0000 3519139 1582860949.60 151.5851 60.0001 32.0000 1.9929 1.9934 418.6775 418.8182 0.0210 -1.0000 -1.0000 3519201 1582860949.70 151.5851 60.0001 32.0000 1.9935 1.9940 418.6985 418.8387 0.0211 -1.0000 -1.0000 3519263 1582860949.80 151.6147 60.0001 32.0000 1.9937 1.9942 418.4761 418.6165 0.0211 -1.0000 -1.0000 3519342 1582860949.90 151.6147 60.0001 32.0000 1.9941 1.9946 418.4149 418.5560 0.0211 -1.0000 -1.0000 3519404 1582860950.00 151.6147 60.0001 32.0000 1.9940 1.9946 418.4274 418.5678 0.0210 -1.0000 -1.0000 3519639 1582860950.10 151.6147 60.0001 32.0000 1.9936 1.9942 418.5664 418.7075 0.0212 -1.0000 -1.0000 3519717 1582860950.20 151.6147 60.0001 32.0000 1.9927 1.9932 418.6050 418.7456 0.0210 -1.0000 -1.0000 3519779 1582860950.30 151.6147 60.0001 32.0000 1.9930 1.9936 418.4980 418.6381 0.0210 -1.0000 -1.0000 3519842 1582860950.40 151.6147 60.0001 32.0000 1.9936 1.9942 418.4101 418.5507 0.0211 -1.0000 -1.0000 3519904 1582860950.50 151.5747 60.0001 32.0000 1.9941 1.9947 418.3982 418.5394 0.0212 -1.0000 -1.0000 3520388 1582860950.60 151.5548 60.0001 32.0000 1.9935 1.9941 418.5561 418.6970 0.0211 -1.0000 -1.0000 3520451 1582860950.70 151.5548 60.0001 32.0000 1.9942 1.9948 418.4798 418.6210 0.0212 -1.0000 -1.0000 3520529 1582860950.80 151.5548 60.0001 32.0000 1.9939 1.9945 418.3527 418.4937 0.0211 -1.0000 -1.0000 3520592 1582860950.90 151.5548 60.0001 32.0000 1.9935 1.9941 418.4592 418.5992 0.0210 -1.0000 -1.0000 3520654 1582860951.00 151.5548 60.0001 32.0000 1.9926 1.9932 418.5124 418.6526 0.0210 -1.0000 -1.0000 3520888 1582860951.10 151.5529 60.0001 32.0000 1.9932 1.9938 418.6128 418.7529 0.0210 -1.0000 -1.0000 3520951 1582860951.20 151.5529 60.0001 32.0000 1.9938 1.9944 418.5204 418.6610 0.0211 -1.0000 -1.0000 3521014 1582860951.30 151.5529 60.0001 32.0000 1.9935 1.9941 418.4157 418.5563 0.0210 -1.0000 -1.0000 3521092 1582860951.40 151.5529 60.0001 32.0000 1.9934 1.9939 418.4143 418.5540 0.0210 -1.0000 -1.0000 3521154 1582860951.50 151.5529 60.0001 32.0000 1.9935 1.9941 418.4773 418.6184 0.0212 -1.0000 -1.0000 3521217 1582860951.60 151.5403 60.0001 32.0000 1.9931 1.9937 418.5772 418.7184 0.0211 -1.0000 -1.0000 3521279 1582860951.70 151.5378 60.0001 32.0000 1.9927 1.9933 418.6048 418.7454 0.0211 -1.0000 -1.0000 3521342 1582860951.80 151.5378 60.0001 32.0000 1.9937 1.9942 418.4418 418.5828 0.0212 -1.0000 -1.0000 3521420 1582860951.90 151.5378 60.0001 32.0000 1.9945 1.9950 418.4520 418.5931 0.0211 -1.0000 -1.0000 3521483 1582860952.00 151.5378 60.0001 32.0000 1.9940 1.9945 418.4992 418.6397 0.0211 -1.0000 -1.0000 3521717 1582860952.10 151.5401 60.0001 32.0000 1.9934 1.9939 418.5610 418.7015 0.0212 -1.0000 -1.0000 3521779 1582860952.20 151.5519 60.0001 32.0000 1.9932 1.9937 418.6114 418.7515 0.0211 -1.0000 -1.0000 3521842 1582860952.30 151.5519 60.0001 32.0000 1.9938 1.9944 418.4445 418.5858 0.0212 -1.0000 -1.0000 3521904 1582860952.40 151.5519 60.0001 32.0000 1.9935 1.9941 418.3383 418.4787 0.0210 -1.0000 -1.0000 3521982 1582860952.50 151.5519 60.0001 32.0000 1.9934 1.9940 418.3886 418.5300 0.0212 -1.0000 -1.0000 3522045 1582860952.60 151.5519 60.0001 32.0000 1.9929 1.9934 418.5606 418.7019 0.0212 -1.0000 -1.0000 3522232 1582860952.70 151.5312 60.0001 32.0000 1.9931 1.9937 418.5966 418.7381 0.0212 -1.0000 -1.0000 3522295 1582860952.80 151.5312 60.0001 32.0000 1.9932 1.9938 418.4879 418.6281 0.0210 -1.0000 -1.0000 3522357 1582860952.90 151.5312 60.0001 32.0000 1.9935 1.9941 418.3709 418.5118 0.0211 -1.0000 -1.0000 3522420 1582860953.00 151.5312 60.0001 32.0000 1.9935 1.9941 418.6427 418.7831 0.0211 -1.0000 -1.0000 3522498 1582860953.10 151.5312 60.0001 32.0000 1.9935 1.9941 418.6620 418.8032 0.0212 -1.0000 -1.0000 3522560 1582860953.20 151.5251 60.0001 32.0000 1.9935 1.9940 418.5113 418.6529 0.0212 -1.0000 -1.0000 3522623 1582860953.30 151.5097 60.0001 32.0000 1.9939 1.9944 418.4134 418.5547 0.0212 -1.0000 -1.0000 3522701 1582860953.40 151.5097 60.0001 32.0000 1.9942 1.9948 418.4316 418.5720 0.0210 -1.0000 -1.0000 3522763 1582860953.50 151.5097 60.0001 32.0000 1.9931 1.9936 418.5292 418.6701 0.0211 -1.0000 -1.0000 3522842 1582860953.60 151.5097 60.0001 32.0000 1.9927 1.9933 418.6141 418.7545 0.0211 -1.0000 -1.0000 3522951 1582860953.70 151.5097 60.0001 32.0000 1.9935 1.9941 418.5914 418.7327 0.0212 -1.0000 -1.0000 3523029 1582860953.80 151.5765 60.0001 32.0000 1.9933 1.9939 418.5119 418.6522 0.0210 -1.0000 -1.0000 3523092 1582860953.90 151.5765 60.0001 32.0000 1.9938 1.9943 418.3082 418.4499 0.0211 -1.0000 -1.0000 3523154 1582860954.00 151.5765 60.0001 32.0000 1.9935 1.9940 418.3838 418.5235 0.0210 -1.0000 -1.0000 3523217 1582860954.10 151.5765 60.0001 32.0000 1.9936 1.9942 418.5399 418.6799 0.0210 -1.0000 -1.0000 3523904 1582860954.20 151.5765 60.0001 32.0000 1.9939 1.9944 418.5818 418.7220 0.0211 -1.0000 -1.0000 3523967 1582860954.30 151.5516 60.0001 32.0000 1.9939 1.9945 418.5219 418.6626 0.0211 -1.0000 -1.0000 3524029 1582860954.40 151.5453 60.0001 32.0000 1.9940 1.9946 418.4332 418.5734 0.0210 -1.0000 -1.0000 3524107 1582860954.50 151.5453 60.0001 32.0000 1.9940 1.9945 418.5032 418.6445 0.0212 -1.0000 -1.0000 3524170 1582860954.60 151.5453 60.0001 32.0000 1.9933 1.9939 418.6085 418.7495 0.0211 -1.0000 -1.0000 3524217 1582860954.70 151.5453 60.0001 32.0000 1.9927 1.9932 418.6109 418.7515 0.0211 -1.0000 -1.0000 3524295 1582860954.80 151.5453 60.0001 32.0000 1.9939 1.9944 418.5570 418.6973 0.0211 -1.0000 -1.0000 3524357 1582860954.90 151.4989 59.9991 32.0000 1.9939 1.9944 418.4126 418.5535 0.0211 -1.0000 -1.0000 3524420 1582860955.00 151.4989 59.9991 32.0000 1.9936 1.9941 418.4253 418.5656 0.0211 -1.0000 -1.0000 3524498 1582860955.10 151.4989 59.9991 32.0000 1.9940 1.9946 418.3676 418.5069 0.0210 -1.0000 -1.0000 3524732 1582860955.20 151.4989 59.9991 32.0000 1.9921 1.9926 418.5440 418.6848 0.0210 -1.0000 -1.0000 3524795 1582860955.30 151.4989 59.9991 32.0000 1.9932 1.9937 418.5228 418.6622 0.0209 -1.0000 -1.0000 3524873 1582860955.40 151.4748 59.9991 32.0000 1.9937 1.9942 418.3465 418.4874 0.0212 -1.0000 -1.0000 3524936 1582860955.50 151.4748 59.9991 32.0000 1.9942 1.9948 418.3455 418.4860 0.0211 -1.0000 -1.0000 3525014 1582860955.60 151.4748 59.9991 32.0000 1.9936 1.9941 418.5277 418.6682 0.0211 -1.0000 -1.0000 3525232 1582860955.70 151.4748 59.9991 32.0000 1.9929 1.9934 418.7204 418.8610 0.0211 -1.0000 -1.0000 3525295 1582860955.80 151.4748 59.9991 32.0000 1.9929 1.9934 418.6296 418.7702 0.0211 -1.0000 -1.0000 3525373 1582860955.90 151.4839 59.9991 32.0000 1.9941 1.9947 418.4942 418.6344 0.0210 -1.0000 -1.0000 3525436 1582860956.00 151.5216 59.9991 32.0000 1.9944 1.9949 418.4455 418.5855 0.0210 -1.0000 -1.0000 3525498 1582860956.10 151.5216 59.9991 32.0000 1.9937 1.9942 418.5630 418.7037 0.0211 -1.0000 -1.0000 3525982 1582860956.20 151.5216 59.9991 32.0000 1.9932 1.9938 418.6594 418.8005 0.0211 -1.0000 -1.0000 3526045 1582860956.30 151.5216 59.9991 32.0000 1.9938 1.9943 418.6024 418.7427 0.0211 -1.0000 -1.0000 3526107 1582860956.40 151.5216 59.9991 32.0000 1.9942 1.9948 418.4912 418.6322 0.0212 -1.0000 -1.0000 3526185 1582860956.50 151.5101 59.9991 32.0000 1.9935 1.9941 418.4769 418.6176 0.0211 -1.0000 -1.0000 3526248 1582860956.60 151.5101 59.9991 32.0000 1.9935 1.9941 418.6897 418.8312 0.0211 -1.0000 -1.0000 3526310 1582860956.70 151.5101 59.9991 32.0000 1.9933 1.9939 418.6574 418.7974 0.0210 -1.0000 -1.0000 3526404 1582860956.80 151.5101 59.9991 32.0000 1.9943 1.9948 418.4774 418.6191 0.0213 -1.0000 -1.0000 3526482 1582860956.90 151.5101 59.9991 32.0000 1.9943 1.9949 418.4048 418.5463 0.0212 -1.0000 -1.0000 3526529 1582860957.00 151.5087 59.9991 32.0000 1.9937 1.9943 418.5186 418.6593 0.0212 -1.0000 -1.0000 3526607 1582860957.10 151.5083 59.9991 32.0000 1.9937 1.9942 418.5565 418.6972 0.0210 -1.0000 -1.0000 3526670 1582860957.20 151.5083 59.9991 32.0000 1.9932 1.9937 418.6004 418.7399 0.0209 -1.0000 -1.0000 3527498 1582860957.30 151.5083 59.9991 32.0000 1.9933 1.9938 418.5209 418.6617 0.0211 -1.0000 -1.0000 3527560 1582860957.40 151.5083 59.9991 32.0000 1.9939 1.9944 418.3985 418.5388 0.0210 -1.0000 -1.0000 3527670 1582860957.50 151.5111 59.9991 32.0000 1.9936 1.9941 418.4912 418.6316 0.0210 -1.0000 -1.0000 3527732 1582860957.60 151.5502 59.9991 32.0000 1.9929 1.9934 418.7230 418.8636 0.0211 -1.0000 -1.0000 3527795 1582860957.70 151.5502 59.9991 32.0000 1.9930 1.9935 418.4979 418.6390 0.0212 -1.0000 -1.0000 3527857 1582860957.80 151.5502 59.9991 32.0000 1.9937 1.9943 418.4143 418.5554 0.0211 -1.0000 -1.0000 3527935 1582860957.90 151.5502 59.9991 32.0000 1.9940 1.9945 418.4640 418.6045 0.0211 -1.0000 -1.0000 3527998 1582860958.00 151.5502 59.9991 32.0000 1.9934 1.9939 418.6563 418.7971 0.0211 -1.0000 -1.0000 3528060 1582860958.10 151.4777 59.9991 32.0000 1.9930 1.9935 418.6675 418.8079 0.0211 -1.0000 -1.0000 3528138 1582860958.20 151.4777 59.9991 32.0000 1.9941 1.9946 418.5964 418.7367 0.0210 -1.0000 -1.0000 3528373 1582860958.30 151.4777 59.9991 32.0000 1.9941 1.9946 418.5033 418.6436 0.0211 -1.0000 -1.0000 3528435 1582860958.40 151.4777 59.9991 32.0000 1.9938 1.9943 418.4287 418.5697 0.0211 -1.0000 -1.0000 3528514 1582860958.50 151.4777 59.9991 32.0000 1.9941 1.9947 418.5825 418.7229 0.0211 -1.0000 -1.0000 3528576 1582860958.60 151.4777 59.9991 32.0000 1.9934 1.9939 418.6042 418.7450 0.0210 -1.0000 -1.0000 3528638 1582860958.70 151.5364 59.9991 32.0000 1.9929 1.9934 418.5275 418.6671 0.0210 -1.0000 -1.0000 3528717 1582860958.80 151.5364 59.9991 32.0000 1.9938 1.9943 418.3696 418.5103 0.0211 -1.0000 -1.0000 3528779 1582860958.90 151.5364 59.9991 32.0000 1.9938 1.9943 418.3886 418.5295 0.0211 -1.0000 -1.0000 3528842 1582860959.00 151.5364 59.9991 32.0000 1.9934 1.9940 418.5352 418.6760 0.0211 -1.0000 -1.0000 3528920 1582860959.10 151.5364 59.9991 32.0000 1.9933 1.9938 418.5885 418.7294 0.0211 -1.0000 -1.0000 3528982 1582860959.20 151.5364 59.9991 32.0000 1.9932 1.9938 418.5447 418.6859 0.0212 -1.0000 -1.0000 3529154 1582860959.30 151.5364 59.9991 32.0000 1.9934 1.9940 418.4061 418.5472 0.0211 -1.0000 -1.0000 3529217 1582860959.40 151.5364 59.9991 32.0000 1.9942 1.9947 418.3923 418.5328 0.0211 -1.0000 -1.0000 3529279 1582860959.50 151.5364 59.9991 32.0000 1.9935 1.9941 418.5163 418.6571 0.0211 -1.0000 -1.0000 3529357 1582860959.60 151.5364 59.9991 32.0000 1.9930 1.9936 418.6542 418.7953 0.0211 -1.0000 -1.0000 3529420 1582860959.70 151.5364 59.9991 32.0000 1.9930 1.9936 418.5879 418.7283 0.0212 -1.0000 -1.0000 3529482 1582860959.80 151.4870 59.9993 32.0000 1.9933 1.9939 418.5375 418.6785 0.0211 -1.0000 -1.0000 3529623 1582860959.90 151.4870 59.9993 32.0000 1.9937 1.9943 418.3926 418.5340 0.0212 -1.0000 -1.0000 3529685 1582860960.00 151.4870 59.9993 32.0000 1.9937 1.9943 418.5347 418.6754 0.0211 -1.0000 -1.0000 3529748 1582860960.10 151.4870 59.9993 32.0000 1.9929 1.9934 418.6577 418.7991 0.0212 -1.0000 -1.0000 3529810 1582860960.20 151.4870 59.9993 32.0000 1.9932 1.9938 418.6242 418.7648 0.0210 -1.0000 -1.0000 3529873 1582860960.30 151.4870 59.9993 32.0000 1.9936 1.9941 418.4088 418.5485 0.0210 -1.0000 -1.0000 3529935 1582860960.40 151.4870 59.9993 32.0000 1.9940 1.9945 418.2981 418.4386 0.0211 -1.0000 -1.0000 3530014 1582860960.50 151.4160 59.9993 32.0000 1.9931 1.9937 418.5145 418.6560 0.0212 -1.0000 -1.0000 3530076 1582860960.60 151.4160 59.9993 32.0000 1.9937 1.9942 418.5733 418.7142 0.0211 -1.0000 -1.0000 3530138 1582860960.70 151.4160 59.9993 32.0000 1.9944 1.9949 418.5780 418.7191 0.0211 -1.0000 -1.0000 3530217 1582860960.80 151.4160 59.9993 32.0000 1.9929 1.9934 418.4351 418.5758 0.0211 -1.0000 -1.0000 3530873 1582860960.90 151.4160 59.9993 32.0000 1.9941 1.9947 418.4251 418.5665 0.0212 -1.0000 -1.0000 3530936 1582860961.00 151.4479 59.9993 32.0000 1.9932 1.9938 418.6761 418.8185 0.0213 -1.0000 -1.0000 3531014 1582860961.10 151.4479 59.9993 32.0000 1.9936 1.9941 418.6186 418.7596 0.0212 -1.0000 -1.0000 3531076 1582860961.20 151.4479 59.9993 32.0000 1.9933 1.9939 418.4143 418.5560 0.0213 -1.0000 -1.0000 3531138 1582860961.30 151.4479 59.9993 32.0000 1.9938 1.9943 418.4372 418.5785 0.0211 -1.0000 -1.0000 3531217 1582860961.40 151.4479 59.9993 32.0000 1.9927 1.9933 418.4672 418.6073 0.0211 -1.0000 -1.0000 3531279 1582860961.50 151.4553 59.9993 32.0000 1.9933 1.9938 418.6839 418.8245 0.0211 -1.0000 -1.0000 3531342 1582860961.60 151.4836 59.9993 32.0000 1.9933 1.9938 418.6439 418.7836 0.0210 -1.0000 -1.0000 3531404 1582860961.70 151.4836 59.9993 32.0000 1.9938 1.9943 418.5989 418.7399 0.0212 -1.0000 -1.0000 3531467 1582860961.80 151.4836 59.9993 32.0000 1.9947 1.9953 418.4579 418.5989 0.0211 -1.0000 -1.0000 3531545 1582860961.90 151.4836 59.9993 32.0000 1.9944 1.9950 418.5537 418.6942 0.0211 -1.0000 -1.0000 3531607 1582860962.00 151.4836 59.9993 32.0000 1.9943 1.9948 418.6006 418.7414 0.0210 -1.0000 -1.0000 3531670 1582860962.10 151.4870 59.9993 32.0000 1.9929 1.9935 418.6864 418.8268 0.0212 -1.0000 -1.0000 3531748 1582860962.20 151.4870 59.9993 32.0000 1.9929 1.9935 418.5362 418.6774 0.0211 -1.0000 -1.0000 3531810 1582860962.30 151.4870 59.9993 32.0000 1.9939 1.9944 418.4966 418.6375 0.0210 -1.0000 -1.0000 3532138 1582860962.40 151.4870 59.9993 32.0000 1.9944 1.9949 418.5467 418.6874 0.0211 -1.0000 -1.0000 3532201 1582860962.50 151.4870 59.9993 32.0000 1.9934 1.9939 418.6412 418.7820 0.0211 -1.0000 -1.0000 3532263 1582860962.60 151.4682 59.9993 32.0000 1.9937 1.9943 418.5423 418.6835 0.0212 -1.0000 -1.0000 3532326 1582860962.70 151.4595 59.9993 32.0000 1.9944 1.9949 418.4098 418.5510 0.0212 -1.0000 -1.0000 3532404 1582860962.80 151.4595 59.9993 32.0000 1.9944 1.9950 418.4494 418.5906 0.0211 -1.0000 -1.0000 3532638 1582860962.90 151.4595 59.9993 32.0000 1.9936 1.9941 418.4619 418.6027 0.0211 -1.0000 -1.0000 3532701 1582860963.00 151.4595 59.9993 32.0000 1.9929 1.9934 418.6598 418.8012 0.0212 -1.0000 -1.0000 3532779 1582860963.10 151.4595 59.9993 32.0000 1.9933 1.9939 418.6039 418.7448 0.0211 -1.0000 -1.0000 3532842 1582860963.20 151.4595 59.9993 32.0000 1.9937 1.9942 418.6281 418.7690 0.0211 -1.0000 -1.0000 3532904 1582860963.30 151.4396 59.9993 32.0000 1.9940 1.9946 418.5498 418.6908 0.0210 -1.0000 -1.0000 3533138 1582860963.40 151.4396 59.9993 32.0000 1.9944 1.9950 418.4832 418.6244 0.0212 -1.0000 -1.0000 3533201 1582860963.50 151.4396 59.9993 32.0000 1.9928 1.9933 418.6331 418.7738 0.0210 -1.0000 -1.0000 3533279 1582860963.60 151.4396 59.9993 32.0000 1.9934 1.9939 418.6293 418.7704 0.0212 -1.0000 -1.0000 3533342 1582860963.70 151.4396 59.9993 32.0000 1.9934 1.9939 418.6012 418.7420 0.0212 -1.0000 -1.0000 3533404 1582860963.80 151.4411 59.9993 32.0000 1.9937 1.9943 418.4075 418.5491 0.0212 -1.0000 -1.0000 3533685 1582860963.90 151.4626 59.9993 32.0000 1.9937 1.9943 418.5489 418.6895 0.0210 -1.0000 -1.0000 3533748 1582860964.00 151.4626 59.9993 32.0000 1.9932 1.9937 418.6014 418.7415 0.0211 -1.0000 -1.0000 3533795 1582860964.10 151.4626 59.9993 32.0000 1.9937 1.9942 418.6136 418.7552 0.0212 -1.0000 -1.0000 3533873 1582860964.20 151.4626 59.9993 32.0000 1.9949 1.9954 418.5032 418.6440 0.0212 -1.0000 -1.0000 3533935 1582860964.30 151.4626 59.9993 32.0000 1.9943 1.9948 418.4391 418.5805 0.0212 -1.0000 -1.0000 3533998 1582860964.40 151.4919 59.9993 32.0000 1.9936 1.9942 418.5158 418.6556 0.0209 -1.0000 -1.0000 3534138 1582860964.50 151.4919 59.9993 32.0000 1.9937 1.9942 418.5363 418.6763 0.0211 -1.0000 -1.0000 3534201 1582860964.60 151.4919 59.9993 32.0000 1.9939 1.9945 418.4658 418.6066 0.0210 -1.0000 -1.0000 3534263 1582860964.70 151.4919 59.9993 32.0000 1.9944 1.9949 418.5274 418.6684 0.0212 -1.0000 -1.0000 3534342 1582860964.80 151.4919 59.9993 32.0000 1.9944 1.9950 418.5089 418.6515 0.0212 -1.0000 -1.0000 3534404 1582860964.90 151.4919 59.9993 32.0000 1.9944 1.9950 418.5751 418.7172 0.0212 -1.0000 -1.0000 3534623 1582860965.00 151.4872 59.9985 32.0000 1.9937 1.9943 418.5904 418.7322 0.0212 -1.0000 -1.0000 3534701 1582860965.10 151.4872 59.9985 32.0000 1.9940 1.9946 418.4865 418.6283 0.0212 -1.0000 -1.0000 3534763 1582860965.20 151.4872 59.9985 32.0000 1.9938 1.9943 418.3959 418.5357 0.0209 -1.0000 -1.0000 3534826 1582860965.30 151.4872 59.9985 32.0000 1.9943 1.9948 418.5679 418.7083 0.0211 -1.0000 -1.0000 3534904 1582860965.40 151.4872 59.9985 32.0000 1.9934 1.9939 418.5420 418.6829 0.0211 -1.0000 -1.0000 3535373 1582860965.50 151.4777 59.9985 32.0000 1.9935 1.9940 418.6672 418.8084 0.0212 -1.0000 -1.0000 3535451 1582860965.60 151.4598 59.9985 32.0000 1.9933 1.9939 418.5773 418.7181 0.0211 -1.0000 -1.0000 3535514 1582860965.70 151.4598 59.9985 32.0000 1.9945 1.9951 418.3453 418.4850 0.0210 -1.0000 -1.0000 3535576 1582860965.80 151.4598 59.9985 32.0000 1.9942 1.9947 418.4472 418.5879 0.0211 -1.0000 -1.0000 3535638 1582860965.90 151.4598 59.9985 32.0000 1.9928 1.9933 418.5679 418.7090 0.0212 -1.0000 -1.0000 3535701 1582860966.00 151.4598 59.9985 32.0000 1.9936 1.9942 418.6569 418.7984 0.0212 -1.0000 -1.0000 3535763 1582860966.10 151.4780 59.9985 32.0000 1.9941 1.9946 418.5327 418.6740 0.0211 -1.0000 -1.0000 3535842 1582860966.20 151.4780 59.9985 32.0000 1.9941 1.9947 418.3545 418.4954 0.0212 -1.0000 -1.0000 3535904 1582860966.30 151.4780 59.9985 32.0000 1.9942 1.9948 418.3611 418.5018 0.0211 -1.0000 -1.0000 3535967 1582860966.40 151.4780 59.9985 32.0000 1.9933 1.9938 418.4524 418.5940 0.0213 -1.0000 -1.0000 3536045 1582860966.50 151.4780 59.9985 32.0000 1.9936 1.9942 418.5950 418.7364 0.0211 -1.0000 -1.0000 3536107 1582860966.60 151.5101 59.9985 32.0000 1.9937 1.9942 418.6761 418.8172 0.0212 -1.0000 -1.0000 3536170 1582860966.70 151.5438 59.9985 32.0000 1.9939 1.9944 418.4925 418.6346 0.0213 -1.0000 -1.0000 3536232 1582860966.80 151.5438 59.9985 32.0000 1.9939 1.9945 418.4514 418.5928 0.0212 -1.0000 -1.0000 3536310 1582860966.90 151.5438 59.9985 32.0000 1.9935 1.9940 418.5390 418.6804 0.0212 -1.0000 -1.0000 3536482 1582860967.00 151.5438 59.9985 32.0000 1.9935 1.9940 418.6496 418.7893 0.0210 -1.0000 -1.0000 3536545 1582860967.10 151.5438 59.9985 32.0000 1.9940 1.9946 418.5772 418.7185 0.0210 -1.0000 -1.0000 3536607 1582860967.20 151.4949 59.9985 32.0000 1.9946 1.9951 418.4563 418.5972 0.0211 -1.0000 -1.0000 3536670 1582860967.30 151.4949 59.9985 32.0000 1.9943 1.9948 418.4708 418.6113 0.0211 -1.0000 -1.0000 3536748 1582860967.40 151.4949 59.9985 32.0000 1.9935 1.9940 418.4972 418.6382 0.0211 -1.0000 -1.0000 3536811 1582860967.50 151.4949 59.9985 32.0000 1.9933 1.9938 418.6070 418.7475 0.0211 -1.0000 -1.0000 3536920 1582860967.60 151.4949 59.9985 32.0000 1.9935 1.9940 418.5628 418.7034 0.0211 -1.0000 -1.0000 3536982 1582860967.70 151.4949 59.9985 32.0000 1.9945 1.9951 418.5051 418.6469 0.0212 -1.0000 -1.0000 3537045 1582860967.80 151.5252 59.9985 32.0000 1.9944 1.9950 418.4430 418.5841 0.0212 -1.0000 -1.0000 3537108 1582860967.90 151.5252 59.9985 32.0000 1.9938 1.9944 418.5983 418.7391 0.0211 -1.0000 -1.0000 3537170 1582860968.00 151.5252 59.9985 32.0000 1.9932 1.9937 418.5961 418.7374 0.0212 -1.0000 -1.0000 3538138 1582860968.10 151.5252 59.9985 32.0000 1.9941 1.9947 418.3934 418.5335 0.0210 -1.0000 -1.0000 3538217 1582860968.20 151.5252 59.9985 32.0000 1.9943 1.9949 418.4191 418.5593 0.0211 -1.0000 -1.0000 3538279 1582860968.30 151.5168 59.9985 32.0000 1.9931 1.9936 418.5616 418.7021 0.0212 -1.0000 -1.0000 3538342 1582860968.40 151.5168 59.9985 32.0000 1.9929 1.9934 418.6438 418.7843 0.0211 -1.0000 -1.0000 3538404 1582860968.50 151.5168 59.9985 32.0000 1.9934 1.9939 418.6451 418.7867 0.0213 -1.0000 -1.0000 3538482 1582860968.60 151.5168 59.9985 32.0000 1.9944 1.9949 418.5185 418.6599 0.0212 -1.0000 -1.0000 3538529 1582860968.70 151.5168 59.9985 32.0000 1.9942 1.9947 418.4755 418.6176 0.0213 -1.0000 -1.0000 3538607 1582860968.80 151.5168 59.9985 32.0000 1.9932 1.9938 418.5321 418.6744 0.0213 -1.0000 -1.0000 3538670 1582860968.90 151.5317 59.9985 32.0000 1.9933 1.9938 418.5394 418.6809 0.0212 -1.0000 -1.0000 3538732 1582860969.00 151.5317 59.9985 32.0000 1.9936 1.9941 418.7252 418.8651 0.0210 -1.0000 -1.0000 3538811 1582860969.10 151.5317 59.9985 32.0000 1.9930 1.9935 418.6186 418.7592 0.0211 -1.0000 -1.0000 3538873 1582860969.20 151.5317 59.9985 32.0000 1.9946 1.9951 418.3698 418.5104 0.0210 -1.0000 -1.0000 3538935 1582860969.30 151.5317 59.9985 32.0000 1.9939 1.9944 418.3844 418.5255 0.0212 -1.0000 -1.0000 3538998 1582860969.40 151.4638 59.9985 32.0000 1.9944 1.9950 418.4793 418.6201 0.0211 -1.0000 -1.0000 3539060 1582860969.50 151.4504 59.9985 32.0000 1.9933 1.9938 418.6004 418.7416 0.0212 -1.0000 -1.0000 3539138 1582860969.60 151.4504 59.9985 32.0000 1.9932 1.9938 418.5277 418.6683 0.0211 -1.0000 -1.0000 3539201 1582860969.70 151.4504 59.9985 32.0000 1.9943 1.9949 418.4172 418.5583 0.0212 -1.0000 -1.0000 3539263 1582860969.80 151.4504 59.9985 32.0000 1.9947 1.9952 418.3385 418.4797 0.0212 -1.0000 -1.0000 3539342 1582860969.90 151.4504 59.9985 32.0000 1.9940 1.9946 418.4762 418.6175 0.0212 -1.0000 -1.0000 3539404 1582860970.00 151.4761 59.9990 32.0000 1.9934 1.9939 418.6072 418.7491 0.0212 -1.0000 -1.0000 3539654 1582860970.10 151.4761 59.9990 32.0000 1.9935 1.9941 418.6188 418.7593 0.0210 -1.0000 -1.0000 3539732 1582860970.20 151.4761 59.9990 32.0000 1.9938 1.9943 418.5805 418.7209 0.0211 -1.0000 -1.0000 3539795 1582860970.30 151.4761 59.9990 32.0000 1.9939 1.9945 418.5022 418.6443 0.0214 -1.0000 -1.0000 3539857 1582860970.40 151.4761 59.9990 32.0000 1.9941 1.9947 418.4942 418.6360 0.0212 -1.0000 -1.0000 3539935 1582860970.50 151.4761 59.9990 32.0000 1.9927 1.9932 418.6787 418.8194 0.0211 -1.0000 -1.0000 3539998 1582860970.60 151.5239 59.9990 32.0000 1.9940 1.9945 418.6263 418.7673 0.0211 -1.0000 -1.0000 3540373 1582860970.70 151.5239 59.9990 32.0000 1.9948 1.9954 418.4880 418.6300 0.0212 -1.0000 -1.0000 3540451 1582860970.80 151.5239 59.9990 32.0000 1.9949 1.9955 418.3886 418.5290 0.0211 -1.0000 -1.0000 3540514 1582860970.90 151.5239 59.9990 32.0000 1.9936 1.9942 418.5098 418.6509 0.0212 -1.0000 -1.0000 3540576 1582860971.00 151.5239 59.9990 32.0000 1.9932 1.9938 418.4843 418.6248 0.0211 -1.0000 -1.0000 3540654 1582860971.10 151.5555 59.9990 32.0000 1.9935 1.9941 418.6122 418.7540 0.0213 -1.0000 -1.0000 3541060 1582860971.20 151.5723 59.9990 32.0000 1.9942 1.9947 418.4992 418.6402 0.0211 -1.0000 -1.0000 3541123 1582860971.30 151.5723 59.9990 32.0000 1.9942 1.9948 418.3203 418.4614 0.0212 -1.0000 -1.0000 3541185 1582860971.40 151.5723 59.9990 32.0000 1.9953 1.9959 418.4697 418.6106 0.0211 -1.0000 -1.0000 3541248 1582860971.50 151.5723 59.9990 32.0000 1.9940 1.9946 418.6694 418.8101 0.0211 -1.0000 -1.0000 3541326 1582860971.60 151.5723 59.9990 32.0000 1.9935 1.9940 418.5637 418.7054 0.0213 -1.0000 -1.0000 3541873 1582860971.70 151.5416 59.9990 32.0000 1.9941 1.9947 418.5079 418.6478 0.0211 -1.0000 -1.0000 3541935 1582860971.80 151.5416 59.9990 32.0000 1.9940 1.9946 418.4989 418.6404 0.0212 -1.0000 -1.0000 3542014 1582860971.90 151.5416 59.9990 32.0000 1.9947 1.9953 418.5545 418.6959 0.0212 -1.0000 -1.0000 3542076 1582860972.00 151.5416 59.9990 32.0000 1.9940 1.9946 418.7400 418.8794 0.0209 -1.0000 -1.0000 3542138 1582860972.10 151.5416 59.9990 32.0000 1.9937 1.9943 418.6318 418.7726 0.0211 -1.0000 -1.0000 3542201 1582860972.20 151.5370 59.9990 32.0000 1.9939 1.9945 418.5338 418.6748 0.0211 -1.0000 -1.0000 3542263 1582860972.30 151.5363 59.9990 32.0000 1.9945 1.9951 418.4753 418.6166 0.0212 -1.0000 -1.0000 3542326 1582860972.40 151.5363 59.9990 32.0000 1.9939 1.9945 418.5169 418.6586 0.0213 -1.0000 -1.0000 3542404 1582860972.50 151.5363 59.9990 32.0000 1.9939 1.9944 418.6430 418.7844 0.0212 -1.0000 -1.0000 3542467 1582860972.60 151.5363 59.9990 32.0000 1.9944 1.9950 418.5567 418.6977 0.0211 -1.0000 -1.0000 3542529 1582860972.70 151.5363 59.9990 32.0000 1.9947 1.9952 418.5153 418.6569 0.0212 -1.0000 -1.0000 3542607 1582860972.80 151.4750 59.9990 32.0000 1.9942 1.9948 418.4527 418.5938 0.0212 -1.0000 -1.0000 3542670 1582860972.90 151.4750 59.9990 32.0000 1.9941 1.9946 418.5822 418.7235 0.0212 -1.0000 -1.0000 3542732 1582860973.00 151.4750 59.9990 32.0000 1.9934 1.9939 418.7038 418.8454 0.0212 -1.0000 -1.0000 3542811 1582860973.10 151.4750 59.9990 32.0000 1.9932 1.9938 418.6211 418.7620 0.0211 -1.0000 -1.0000 3542873 1582860973.20 151.4750 59.9990 32.0000 1.9936 1.9941 418.5130 418.6546 0.0213 -1.0000 -1.0000 3542935 1582860973.30 151.4958 59.9990 32.0000 1.9938 1.9944 418.4848 418.6249 0.0210 -1.0000 -1.0000 3543014 1582860973.40 151.5444 59.9990 32.0000 1.9942 1.9947 418.5647 418.7059 0.0212 -1.0000 -1.0000 3543076 1582860973.50 151.5444 59.9990 32.0000 1.9936 1.9941 418.5805 418.7224 0.0213 -1.0000 -1.0000 3543138 1582860973.60 151.5444 59.9990 32.0000 1.9938 1.9943 418.6520 418.7931 0.0211 -1.0000 -1.0000 3543201 1582860973.70 151.5444 59.9990 32.0000 1.9935 1.9941 418.6011 418.7419 0.0211 -1.0000 -1.0000 3543467 1582860973.80 151.5444 59.9990 32.0000 1.9943 1.9948 418.4446 418.5859 0.0212 -1.0000 -1.0000 3543545 1582860973.90 151.5444 59.9990 32.0000 1.9936 1.9942 418.3742 418.5155 0.0212 -1.0000 -1.0000 3543608 1582860974.00 151.5433 59.9990 32.0000 1.9931 1.9937 418.4763 418.6172 0.0212 -1.0000 -1.0000 3543670 1582860974.10 151.5412 59.9990 32.0000 1.9933 1.9939 418.5581 418.6991 0.0211 -1.0000 -1.0000 3543732 1582860974.20 151.5412 59.9990 32.0000 1.9937 1.9942 418.5197 418.6606 0.0211 -1.0000 -1.0000 3543967 1582860974.30 151.5412 59.9990 32.0000 1.9944 1.9949 418.3386 418.4794 0.0211 -1.0000 -1.0000 3544029 1582860974.40 151.5412 59.9990 32.0000 1.9939 1.9945 418.4525 418.5934 0.0211 -1.0000 -1.0000 3544107 1582860974.50 151.5412 59.9990 32.0000 1.9937 1.9942 418.5921 418.7333 0.0212 -1.0000 -1.0000 3544170 1582860974.60 151.5375 59.9990 32.0000 1.9932 1.9937 418.7159 418.8575 0.0212 -1.0000 -1.0000 3544232 1582860974.70 151.5375 59.9990 32.0000 1.9933 1.9939 418.5602 418.7015 0.0211 -1.0000 -1.0000 3544482 1582860974.80 151.5375 59.9990 32.0000 1.9945 1.9950 418.4550 418.5954 0.0211 -1.0000 -1.0000 3544545 1582860974.90 151.5375 59.9990 32.0000 1.9937 1.9943 418.5159 418.6575 0.0213 -1.0000 -1.0000 3544607 1582860975.00 151.5375 59.9990 32.0000 1.9933 1.9939 418.6376 418.7782 0.0211 -1.0000 -1.0000 3544670 1582860975.10 151.5375 59.9990 32.0000 1.9929 1.9935 418.7205 418.8619 0.0211 -1.0000 -1.0000 3544748 1582860975.20 151.5301 59.9990 32.0000 1.9940 1.9945 418.5971 418.7377 0.0211 -1.0000 -1.0000 3544873 1582860975.30 151.4902 59.9990 32.0000 1.9943 1.9949 418.3990 418.5400 0.0212 -1.0000 -1.0000 3544951 1582860975.40 151.4902 59.9990 32.0000 1.9942 1.9948 418.5768 418.7182 0.0212 -1.0000 -1.0000 3545014 1582860975.50 151.4902 59.9990 32.0000 1.9935 1.9940 418.6334 418.7745 0.0211 -1.0000 -1.0000 3545092 1582860975.60 151.4902 59.9990 32.0000 1.9935 1.9941 418.7284 418.8695 0.0211 -1.0000 -1.0000 3545154 1582860975.70 151.4902 59.9990 32.0000 1.9936 1.9941 418.4821 418.6231 0.0212 -1.0000 -1.0000 3545388 1582860975.80 151.4883 59.9990 32.0000 1.9950 1.9956 418.3990 418.5404 0.0212 -1.0000 -1.0000 3545467 1582860975.90 151.4883 59.9990 32.0000 1.9941 1.9947 418.4900 418.6311 0.0211 -1.0000 -1.0000 3545529 1582860976.00 151.4883 59.9990 32.0000 1.9941 1.9946 418.5730 418.7138 0.0211 -1.0000 -1.0000 3545592 1582860976.10 151.4883 59.9990 32.0000 1.9935 1.9940 418.5802 418.7214 0.0211 -1.0000 -1.0000 3545670 1582860976.20 151.4883 59.9990 32.0000 1.9941 1.9947 418.4757 418.6161 0.0210 -1.0000 -1.0000 3546138 1582860976.30 151.4883 59.9990 32.0000 1.9935 1.9941 418.4448 418.5863 0.0212 -1.0000 -1.0000 3546201 1582860976.40 151.4678 59.9990 32.0000 1.9934 1.9939 418.5265 418.6679 0.0212 -1.0000 -1.0000 3546279 1582860976.50 151.4658 59.9990 32.0000 1.9931 1.9937 418.6066 418.7478 0.0211 -1.0000 -1.0000 3546342 1582860976.60 151.4658 59.9990 32.0000 1.9929 1.9934 418.6771 418.8192 0.0212 -1.0000 -1.0000 3546404 1582860976.70 151.4658 59.9990 32.0000 1.9932 1.9937 418.5650 418.7052 0.0211 -1.0000 -1.0000 3546482 1582860976.80 151.4658 59.9990 32.0000 1.9937 1.9943 418.4195 418.5604 0.0211 -1.0000 -1.0000 3546623 1582860976.90 151.4569 59.9990 32.0000 1.9933 1.9939 418.5020 418.6427 0.0211 -1.0000 -1.0000 3546670 1582860977.00 151.4569 59.9990 32.0000 1.9932 1.9937 418.5885 418.7294 0.0212 -1.0000 -1.0000 3546748 1582860977.10 151.4569 59.9990 32.0000 1.9931 1.9937 418.7055 418.8470 0.0212 -1.0000 -1.0000 3546811 1582860977.20 151.4569 59.9990 32.0000 1.9933 1.9939 418.4803 418.6213 0.0211 -1.0000 -1.0000 3546873 1582860977.30 151.4569 59.9990 32.0000 1.9940 1.9945 418.3617 418.5020 0.0210 -1.0000 -1.0000 3546951 1582860977.40 151.4569 59.9990 32.0000 1.9931 1.9937 418.5842 418.7246 0.0210 -1.0000 -1.0000 3547014 1582860977.50 151.4635 59.9990 32.0000 1.9930 1.9935 418.6181 418.7587 0.0211 -1.0000 -1.0000 3547092 1582860977.60 151.4635 59.9990 32.0000 1.9932 1.9938 418.4931 418.6345 0.0212 -1.0000 -1.0000 3547154 1582860977.70 151.4635 59.9990 32.0000 1.9940 1.9945 418.4347 418.5757 0.0212 -1.0000 -1.0000 3547217 1582860977.80 151.4635 59.9990 32.0000 1.9940 1.9946 418.4897 418.6307 0.0211 -1.0000 -1.0000 3547279 1582860977.90 151.4635 59.9990 32.0000 1.9929 1.9935 418.5329 418.6732 0.0210 -1.0000 -1.0000 3547342 1582860978.00 151.4898 59.9990 32.0000 1.9926 1.9931 418.6307 418.7721 0.0212 -1.0000 -1.0000 3547404 1582860978.10 151.4930 59.9990 32.0000 1.9929 1.9934 418.5378 418.6793 0.0212 -1.0000 -1.0000 3547482 1582860978.20 151.4930 59.9990 32.0000 1.9941 1.9946 418.4203 418.5613 0.0211 -1.0000 -1.0000 3547545 1582860978.30 151.4930 59.9990 32.0000 1.9941 1.9947 418.3808 418.5213 0.0211 -1.0000 -1.0000 3548138 1582860978.40 151.4930 59.9990 32.0000 1.9936 1.9942 418.6200 418.7613 0.0212 -1.0000 -1.0000 3548217 1582860978.50 151.4965 59.9990 32.0000 1.9941 1.9946 418.5331 418.6743 0.0211 -1.0000 -1.0000 3548279 1582860978.60 151.5121 59.9990 32.0000 1.9942 1.9947 418.4717 418.6124 0.0211 -1.0000 -1.0000 3548342 1582860978.70 151.5121 59.9990 32.0000 1.9940 1.9945 418.5712 418.7121 0.0211 -1.0000 -1.0000 3548404 1582860978.80 151.5121 59.9990 32.0000 1.9934 1.9940 418.6575 418.7978 0.0210 -1.0000 -1.0000 3548467 1582860978.90 151.5121 59.9990 32.0000 1.9931 1.9937 418.6454 418.7863 0.0212 -1.0000 -1.0000 3548529 1582860979.00 151.5121 59.9990 32.0000 1.9937 1.9942 418.6460 418.7864 0.0211 -1.0000 -1.0000 3548607 1582860979.10 151.5291 59.9990 32.0000 1.9939 1.9945 418.5529 418.6940 0.0211 -1.0000 -1.0000 3548670 1582860979.20 151.5452 59.9990 32.0000 1.9947 1.9953 418.4764 418.6174 0.0211 -1.0000 -1.0000 3548732 1582860979.30 151.5452 59.9990 32.0000 1.9941 1.9946 418.5906 418.7318 0.0212 -1.0000 -1.0000 3549232 1582860979.40 151.5452 59.9990 32.0000 1.9930 1.9936 418.6963 418.8364 0.0211 -1.0000 -1.0000 3549295 1582860979.50 151.5452 59.9990 32.0000 1.9930 1.9936 418.5574 418.6989 0.0212 -1.0000 -1.0000 3549388 1582860979.60 151.5452 59.9990 32.0000 1.9939 1.9945 418.4709 418.6115 0.0211 -1.0000 -1.0000 3549467 1582860979.70 151.5008 59.9996 32.0000 1.9938 1.9944 418.4154 418.5547 0.0209 -1.0000 -1.0000 3549514 1582860979.80 151.5008 59.9996 32.0000 1.9937 1.9942 418.6145 418.7562 0.0211 -1.0000 -1.0000 3549592 1582860979.90 151.5008 59.9996 32.0000 1.9942 1.9947 418.6093 418.7506 0.0211 -1.0000 -1.0000 3549654 1582860980.00 151.5008 59.9996 32.0000 1.9939 1.9944 418.5024 418.6427 0.0210 -1.0000 -1.0000 3549717 1582860980.10 151.5008 59.9996 32.0000 1.9943 1.9949 418.3909 418.5316 0.0211 -1.0000 -1.0000 3549795 1582860980.20 151.5343 59.9996 32.0000 1.9941 1.9946 418.4061 418.5464 0.0210 -1.0000 -1.0000 3549857 1582860980.30 151.5370 59.9996 32.0000 1.9938 1.9943 418.6696 418.8100 0.0210 -1.0000 -1.0000 3549920 1582860980.40 151.5370 59.9996 32.0000 1.9930 1.9936 418.6497 418.7913 0.0212 -1.0000 -1.0000 3549982 1582860980.50 151.5370 59.9996 32.0000 1.9937 1.9942 418.5910 418.7321 0.0211 -1.0000 -1.0000 3550045 1582860980.60 151.5370 59.9996 32.0000 1.9942 1.9947 418.4882 418.6285 0.0210 -1.0000 -1.0000 3550123 1582860980.70 151.5363 59.9996 32.0000 1.9936 1.9942 418.6260 418.7669 0.0212 -1.0000 -1.0000 3550201 1582860980.80 151.5336 59.9996 32.0000 1.9931 1.9936 418.5877 418.7291 0.0212 -1.0000 -1.0000 3550263 1582860980.90 151.5336 59.9996 32.0000 1.9936 1.9942 418.6432 418.7839 0.0210 -1.0000 -1.0000 3550388 1582860981.00 151.5336 59.9996 32.0000 1.9935 1.9940 418.5426 418.6831 0.0211 -1.0000 -1.0000 3550467 1582860981.10 151.5336 59.9996 32.0000 1.9943 1.9948 418.3896 418.5302 0.0211 -1.0000 -1.0000 3550529 1582860981.20 151.5336 59.9996 32.0000 1.9933 1.9938 418.4327 418.5737 0.0211 -1.0000 -1.0000 3550592 1582860981.30 151.5336 59.9996 32.0000 1.9935 1.9940 418.5003 418.6410 0.0211 -1.0000 -1.0000 3550654 1582860981.40 151.5243 59.9996 32.0000 1.9929 1.9934 418.7338 418.8742 0.0211 -1.0000 -1.0000 3551342 1582860981.50 151.5177 59.9996 32.0000 1.9939 1.9944 418.5698 418.7103 0.0210 -1.0000 -1.0000 3551435 1582860981.60 151.5177 59.9996 32.0000 1.9935 1.9940 418.4553 418.5960 0.0212 -1.0000 -1.0000 3551498 1582860981.70 151.5177 59.9996 32.0000 1.9944 1.9949 418.3324 418.4737 0.0212 -1.0000 -1.0000 3551560 1582860981.80 151.5177 59.9996 32.0000 1.9939 1.9945 418.5192 418.6605 0.0212 -1.0000 -1.0000 3551638 1582860981.90 151.5177 59.9996 32.0000 1.9930 1.9936 418.6188 418.7598 0.0211 -1.0000 -1.0000 3551732 1582860982.00 151.5351 59.9996 32.0000 1.9933 1.9938 418.5555 418.6970 0.0212 -1.0000 -1.0000 3551795 1582860982.10 151.5351 59.9996 32.0000 1.9942 1.9947 418.4004 418.5399 0.0210 -1.0000 -1.0000 3551873 1582860982.20 151.5351 59.9996 32.0000 1.9943 1.9949 418.4979 418.6380 0.0211 -1.0000 -1.0000 3551935 1582860982.30 151.5351 59.9996 32.0000 1.9935 1.9941 418.6145 418.7553 0.0211 -1.0000 -1.0000 3551998 1582860982.40 151.5351 59.9996 32.0000 1.9936 1.9941 418.5827 418.7236 0.0212 -1.0000 -1.0000 3552076 1582860982.50 151.5886 59.9996 32.0000 1.9933 1.9938 418.6116 418.7533 0.0212 -1.0000 -1.0000 3552138 1582860982.60 151.5886 59.9996 32.0000 1.9942 1.9947 418.4396 418.5803 0.0211 -1.0000 -1.0000 3552201 1582860982.70 151.5886 59.9996 32.0000 1.9941 1.9946 418.4025 418.5425 0.0211 -1.0000 -1.0000 3552279 1582860982.80 151.5886 59.9996 32.0000 1.9940 1.9946 418.5672 418.7090 0.0213 -1.0000 -1.0000 3552342 1582860982.90 151.5886 59.9996 32.0000 1.9936 1.9941 418.6282 418.7694 0.0211 -1.0000 -1.0000 3552404 1582860983.00 151.5886 59.9996 32.0000 1.9938 1.9944 418.4130 418.5526 0.0209 -1.0000 -1.0000 3552638 1582860983.10 151.5699 59.9996 32.0000 1.9938 1.9943 418.4183 418.5589 0.0211 -1.0000 -1.0000 3552701 1582860983.20 151.5699 59.9996 32.0000 1.9930 1.9935 418.4893 418.6302 0.0211 -1.0000 -1.0000 3552763 1582860983.30 151.5699 59.9996 32.0000 1.9934 1.9939 418.5838 418.7240 0.0210 -1.0000 -1.0000 3552826 1582860983.40 151.5699 59.9996 32.0000 1.9934 1.9939 418.5161 418.6561 0.0211 -1.0000 -1.0000 3552904 1582860983.50 151.5699 59.9996 32.0000 1.9938 1.9943 418.4293 418.5709 0.0212 -1.0000 -1.0000 3553185 1582860983.60 151.5473 59.9996 32.0000 1.9937 1.9943 418.3869 418.5280 0.0212 -1.0000 -1.0000 3553248 1582860983.70 151.5471 59.9996 32.0000 1.9936 1.9941 418.4601 418.5997 0.0210 -1.0000 -1.0000 3553311 1582860983.80 151.5471 59.9996 32.0000 1.9934 1.9939 418.6441 418.7849 0.0212 -1.0000 -1.0000 3553388 1582860983.90 151.5471 59.9996 32.0000 1.9930 1.9935 418.7027 418.8438 0.0211 -1.0000 -1.0000 3553451 1582860984.00 151.5471 59.9996 32.0000 1.9938 1.9943 418.5651 418.7060 0.0211 -1.0000 -1.0000 3553670 1582860984.10 151.5471 59.9996 32.0000 1.9942 1.9947 418.5499 418.6905 0.0211 -1.0000 -1.0000 3553748 1582860984.20 151.5471 59.9996 32.0000 1.9933 1.9939 418.6348 418.7753 0.0211 -1.0000 -1.0000 3553810 1582860984.30 151.5322 59.9996 32.0000 1.9933 1.9939 418.5629 418.7040 0.0212 -1.0000 -1.0000 3553873 1582860984.40 151.5322 59.9996 32.0000 1.9935 1.9941 418.5395 418.6799 0.0210 -1.0000 -1.0000 3553951 1582860984.50 151.5322 59.9996 32.0000 1.9937 1.9942 418.4576 418.5981 0.0210 -1.0000 -1.0000 3554170 1582860984.60 151.5322 59.9996 32.0000 1.9944 1.9949 418.5063 418.6464 0.0209 -1.0000 -1.0000 3554232 1582860984.70 151.5322 59.9996 32.0000 1.9934 1.9940 418.6079 418.7484 0.0211 -1.0000 -1.0000 3554310 1582860984.80 151.5239 60.0003 32.0000 1.9922 1.9928 418.6354 418.7761 0.0211 -1.0000 -1.0000 3554420 1582860984.90 151.5239 60.0003 32.0000 1.9938 1.9944 418.5609 418.7022 0.0212 -1.0000 -1.0000 3554482 1582860985.00 151.5239 60.0003 32.0000 1.9931 1.9937 418.5004 418.6419 0.0212 -1.0000 -1.0000 3554779 1582860985.10 151.5239 60.0003 32.0000 1.9940 1.9945 418.4021 418.5432 0.0211 -1.0000 -1.0000 3554842 1582860985.20 151.5239 60.0003 32.0000 1.9932 1.9938 418.4523 418.5929 0.0211 -1.0000 -1.0000 3554904 1582860985.30 151.5237 60.0003 32.0000 1.9936 1.9941 418.5763 418.7170 0.0211 -1.0000 -1.0000 3554982 1582860985.40 151.5231 60.0003 32.0000 1.9936 1.9941 418.4559 418.5968 0.0211 -1.0000 -1.0000 3555045 1582860985.50 151.5231 60.0003 32.0000 1.9936 1.9942 418.4331 418.5732 0.0210 -1.0000 -1.0000 3555138 1582860985.60 151.5231 60.0003 32.0000 1.9937 1.9942 418.5264 418.6661 0.0209 -1.0000 -1.0000 3555201 1582860985.70 151.5231 60.0003 32.0000 1.9931 1.9937 418.6991 418.8392 0.0210 -1.0000 -1.0000 3555263 1582860985.80 151.5231 60.0003 32.0000 1.9932 1.9937 418.5845 418.7251 0.0211 -1.0000 -1.0000 3555342 1582860985.90 151.4939 60.0003 32.0000 1.9934 1.9939 418.5647 418.7052 0.0211 -1.0000 -1.0000 3555404 1582860986.00 151.4834 60.0003 32.0000 1.9934 1.9940 418.4078 418.5485 0.0211 -1.0000 -1.0000 3555732 1582860986.10 151.4834 60.0003 32.0000 1.9937 1.9943 418.4156 418.5563 0.0211 -1.0000 -1.0000 3555810 1582860986.20 151.4834 60.0003 32.0000 1.9924 1.9930 418.5342 418.6744 0.0210 -1.0000 -1.0000 3555873 1582860986.30 151.4834 60.0003 32.0000 1.9933 1.9938 418.6672 418.8078 0.0211 -1.0000 -1.0000 3555935 1582860986.40 151.4834 60.0003 32.0000 1.9934 1.9940 418.6565 418.7965 0.0210 -1.0000 -1.0000 3556014 1582860986.50 151.5514 60.0003 32.0000 1.9935 1.9941 418.3253 418.4660 0.0211 -1.0000 -1.0000 3556404 1582860986.60 151.5514 60.0003 32.0000 1.9939 1.9945 418.4763 418.6172 0.0212 -1.0000 -1.0000 3556467 1582860986.70 151.5514 60.0003 32.0000 1.9931 1.9936 418.6532 418.7943 0.0211 -1.0000 -1.0000 3556529 1582860986.80 151.5514 60.0003 32.0000 1.9936 1.9942 418.6833 418.8231 0.0210 -1.0000 -1.0000 3556623 1582860986.90 151.5514 60.0003 32.0000 1.9934 1.9939 418.5678 418.7079 0.0210 -1.0000 -1.0000 3556685 1582860987.00 151.5743 60.0003 32.0000 1.9934 1.9940 418.4150 418.5550 0.0210 -1.0000 -1.0000 3556763 1582860987.10 151.5743 60.0003 32.0000 1.9937 1.9943 418.4053 418.5458 0.0211 -1.0000 -1.0000 3556826 1582860987.20 151.5743 60.0003 32.0000 1.9936 1.9942 418.5713 418.7123 0.0211 -1.0000 -1.0000 3556888 1582860987.30 151.5743 60.0003 32.0000 1.9936 1.9942 418.6646 418.8055 0.0211 -1.0000 -1.0000 3556951 1582860987.40 151.5743 60.0003 32.0000 1.9948 1.9954 418.4864 418.6265 0.0210 -1.0000 -1.0000 3557014 1582860987.50 151.5743 60.0003 32.0000 1.9941 1.9946 418.3354 418.4765 0.0211 -1.0000 -1.0000 3557092 1582860987.60 151.5313 60.0003 32.0000 1.9937 1.9942 418.4897 418.6295 0.0210 -1.0000 -1.0000 3557217 1582860987.70 151.5313 60.0003 32.0000 1.9932 1.9937 418.6083 418.7490 0.0211 -1.0000 -1.0000 3557279 1582860987.80 151.5313 60.0003 32.0000 1.9930 1.9935 418.5864 418.7269 0.0210 -1.0000 -1.0000 3557357 1582860987.90 151.5313 60.0003 32.0000 1.9933 1.9939 418.4849 418.6246 0.0210 -1.0000 -1.0000 3557420 1582860988.00 151.5313 60.0003 32.0000 1.9936 1.9941 418.3628 418.5022 0.0208 -1.0000 -1.0000 3557482 1582860988.10 151.5732 60.0003 32.0000 1.9934 1.9939 418.5260 418.6670 0.0212 -1.0000 -1.0000 3558592 1582860988.20 151.5732 60.0003 32.0000 1.9923 1.9929 418.6985 418.8388 0.0211 -1.0000 -1.0000 3558701 1582860988.30 151.5732 60.0003 32.0000 1.9935 1.9941 418.6814 418.8214 0.0209 -1.0000 -1.0000 3558763 1582860988.40 151.5732 60.0003 32.0000 1.9941 1.9946 418.4839 418.6239 0.0211 -1.0000 -1.0000 3558842 1582860988.50 151.5732 60.0003 32.0000 1.9930 1.9936 418.3585 418.5000 0.0212 -1.0000 -1.0000 3558904 1582860988.60 151.5732 60.0003 32.0000 1.9930 1.9935 418.4635 418.6034 0.0209 -1.0000 -1.0000 3558967 1582860988.70 151.5309 60.0003 32.0000 1.9928 1.9934 418.5799 418.7204 0.0211 -1.0000 -1.0000 3559045 1582860988.80 151.5309 60.0003 32.0000 1.9933 1.9939 418.4955 418.6358 0.0211 -1.0000 -1.0000 3559108 1582860988.90 151.5309 60.0003 32.0000 1.9942 1.9948 418.5010 418.6426 0.0212 -1.0000 -1.0000 3559170 1582860989.00 151.5309 60.0003 32.0000 1.9943 1.9949 418.3806 418.5207 0.0209 -1.0000 -1.0000 3559232 1582860989.10 151.5309 60.0003 32.0000 1.9936 1.9941 418.4883 418.6283 0.0210 -1.0000 -1.0000 3559295 1582860989.20 151.5135 60.0003 32.0000 1.9931 1.9936 418.6139 418.7537 0.0210 -1.0000 -1.0000 3559357 1582860989.30 151.5078 60.0003 32.0000 1.9929 1.9934 418.5608 418.7014 0.0211 -1.0000 -1.0000 3559435 1582860989.40 151.5078 60.0003 32.0000 1.9933 1.9939 418.4253 418.5660 0.0211 -1.0000 -1.0000 3559498 1582860989.50 151.5078 60.0003 32.0000 1.9940 1.9946 418.3604 418.5004 0.0210 -1.0000 -1.0000 3559592 1582860989.60 151.5078 60.0003 32.0000 1.9927 1.9933 418.4942 418.6345 0.0210 -1.0000 -1.0000 3559654 1582860989.70 151.5078 60.0003 32.0000 1.9935 1.9940 418.5833 418.7240 0.0211 -1.0000 -1.0000 3559967 1582860989.80 151.5094 60.0001 32.0000 1.9927 1.9933 418.6205 418.7613 0.0211 -1.0000 -1.0000 3600045 1582860989.90 151.5094 60.0001 32.0000 1.9927 1.9932 418.5134 418.6532 0.0209 -1.0000 -1.0000 3600107 1582860990.00 151.5094 60.0001 32.0000 1.9929 1.9935 418.3502 418.4893 0.0209 -1.0000 -1.0000 3600170 1582860990.10 151.5094 60.0001 32.0000 1.9933 1.9939 418.5046 418.6452 0.0211 -1.0000 -1.0000 3600248 1582860990.20 151.5094 60.0001 32.0000 1.9928 1.9934 418.5698 418.7106 0.0211 -1.0000 -1.0000 3600310 1582860990.30 151.5094 60.0001 32.0000 1.9931 1.9937 418.5166 418.6576 0.0212 -1.0000 -1.0000 3600373 1582860990.40 151.5289 60.0001 32.0000 1.9940 1.9945 418.4162 418.5564 0.0210 -1.0000 -1.0000 3600435 1582860990.50 151.5474 60.0001 32.0000 1.9933 1.9938 418.4108 418.5515 0.0211 -1.0000 -1.0000 3600498 1582860990.60 151.5474 60.0001 32.0000 1.9932 1.9938 418.5123 418.6521 0.0209 -1.0000 -1.0000 3600560 1582860990.70 151.5474 60.0001 32.0000 1.9930 1.9936 418.6099 418.7500 0.0210 -1.0000 -1.0000 3600638 1582860990.80 151.5474 60.0001 32.0000 1.9934 1.9939 418.5756 418.7149 0.0209 -1.0000 -1.0000 3600701 1582860990.90 151.5474 60.0001 32.0000 1.9942 1.9948 418.4748 418.6148 0.0210 -1.0000 -1.0000 3600763 1582860991.00 151.5364 60.0001 32.0000 1.9931 1.9937 418.4043 418.5450 0.0211 -1.0000 -1.0000 3600842 1582860991.10 151.5364 60.0001 32.0000 1.9931 1.9936 418.5745 418.7146 0.0210 -1.0000 -1.0000 3600920 1582860991.20 151.5364 60.0001 32.0000 1.9933 1.9939 418.5208 418.6612 0.0210 -1.0000 -1.0000 3601138 1582860991.30 151.5364 60.0001 32.0000 1.9937 1.9943 418.3896 418.5300 0.0211 -1.0000 -1.0000 3601217 1582860991.40 151.5364 60.0001 32.0000 1.9942 1.9947 418.4487 418.5894 0.0209 -1.0000 -1.0000 3601279 1582860991.50 151.5364 60.0001 32.0000 1.9933 1.9938 418.6355 418.7752 0.0209 -1.0000 -1.0000 3601342 1582860991.60 151.5364 60.0001 32.0000 1.9939 1.9945 418.6524 418.7915 0.0209 -1.0000 -1.0000 3601467 1582860991.70 151.5345 60.0001 32.0000 1.9932 1.9938 418.5832 418.7235 0.0210 -1.0000 -1.0000 3601748 1582860991.80 151.5345 60.0001 32.0000 1.9939 1.9944 418.4203 418.5598 0.0209 -1.0000 -1.0000 3601826 1582860991.90 151.5345 60.0001 32.0000 1.9942 1.9948 418.4796 418.6190 0.0209 -1.0000 -1.0000 3601888 1582860992.00 151.5345 60.0001 32.0000 1.9932 1.9938 418.5231 418.6637 0.0211 -1.0000 -1.0000 3601951 1582860992.10 151.5345 60.0001 32.0000 1.9935 1.9940 418.6044 418.7452 0.0210 -1.0000 -1.0000 3602029 1582860992.20 151.5373 60.0001 32.0000 1.9926 1.9931 418.6724 418.8116 0.0209 -1.0000 -1.0000 3602154 1582860992.30 151.5379 60.0001 32.0000 1.9944 1.9950 418.4256 418.5659 0.0211 -1.0000 -1.0000 3602217 1582860992.40 151.5379 60.0001 32.0000 1.9938 1.9944 418.4301 418.5702 0.0209 -1.0000 -1.0000 3602279 1582860992.50 151.5379 60.0001 32.0000 1.9935 1.9940 418.3490 418.4900 0.0211 -1.0000 -1.0000 3602342 1582860992.60 151.5379 60.0001 32.0000 1.9930 1.9935 418.5787 418.7186 0.0209 -1.0000 -1.0000 3602404 1582860992.70 151.5379 60.0001 32.0000 1.9930 1.9936 418.5862 418.7265 0.0211 -1.0000 -1.0000 3602701 1582860992.80 151.4898 60.0001 32.0000 1.9933 1.9938 418.5675 418.7078 0.0210 -1.0000 -1.0000 3602763 1582860992.90 151.4898 60.0001 32.0000 1.9935 1.9940 418.4790 418.6196 0.0211 -1.0000 -1.0000 3602826 1582860993.00 151.4898 60.0001 32.0000 1.9941 1.9946 418.4227 418.5633 0.0211 -1.0000 -1.0000 3602904 1582860993.10 151.4898 60.0001 32.0000 1.9934 1.9939 418.4943 418.6339 0.0209 -1.0000 -1.0000 3602967 1582860993.20 151.4898 60.0001 32.0000 1.9931 1.9936 418.6284 418.7686 0.0210 -1.0000 -1.0000 3603029 1582860993.30 151.4236 60.0001 32.0000 1.9931 1.9936 418.6459 418.7862 0.0210 -1.0000 -1.0000 3603138 1582860993.40 151.4196 60.0001 32.0000 1.9929 1.9935 418.4967 418.6372 0.0211 -1.0000 -1.0000 3603201 1582860993.50 151.4196 60.0001 32.0000 1.9936 1.9941 418.3216 418.4615 0.0210 -1.0000 -1.0000 3603263 1582860993.60 151.4196 60.0001 32.0000 1.9931 1.9937 418.4431 418.5826 0.0209 -1.0000 -1.0000 3603342 1582860993.70 151.4196 60.0001 32.0000 1.9931 1.9937 418.5639 418.7041 0.0211 -1.0000 -1.0000 3603404 1582860993.80 151.4196 60.0001 32.0000 1.9934 1.9939 418.5857 418.7263 0.0211 -1.0000 -1.0000 3603685 1582860993.90 151.4948 60.0001 32.0000 1.9934 1.9939 418.4524 418.5926 0.0210 -1.0000 -1.0000 3603748 1582860994.00 151.5010 60.0001 32.0000 1.9940 1.9946 418.3743 418.5144 0.0210 -1.0000 -1.0000 3603810 1582860994.10 151.5010 60.0001 32.0000 1.9932 1.9937 418.5009 418.6399 0.0209 -1.0000 -1.0000 3603888 1582860994.20 151.5010 60.0001 32.0000 1.9929 1.9935 418.6269 418.7680 0.0212 -1.0000 -1.0000 3603951 1582860994.30 151.5010 60.0001 32.0000 1.9927 1.9932 418.5825 418.7232 0.0209 -1.0000 -1.0000 3604138 1582860994.40 151.5010 60.0001 32.0000 1.9930 1.9936 418.4025 418.5419 0.0209 -1.0000 -1.0000 3604217 1582860994.50 151.5010 60.0001 32.0000 1.9939 1.9944 418.4368 418.5776 0.0212 -1.0000 -1.0000 3604279 1582860994.60 151.5010 60.0001 32.0000 1.9934 1.9939 418.6271 418.7686 0.0212 -1.0000 -1.0000 3604342 1582860994.70 151.4864 60.0007 32.0000 1.9928 1.9934 418.6316 418.7727 0.0211 -1.0000 -1.0000 3604420 1582860994.80 151.4864 60.0007 32.0000 1.9931 1.9937 418.6046 418.7453 0.0211 -1.0000 -1.0000 3604638 1582860994.90 151.4864 60.0007 32.0000 1.9938 1.9944 418.4474 418.5880 0.0211 -1.0000 -1.0000 3604701 1582860995.00 151.4864 60.0007 32.0000 1.9938 1.9943 418.3969 418.5382 0.0212 -1.0000 -1.0000 3604779 1582860995.10 151.4864 60.0007 32.0000 1.9930 1.9935 418.4198 418.5604 0.0210 -1.0000 -1.0000 3604842 1582860995.20 151.4721 60.0007 32.0000 1.9926 1.9931 418.5076 418.6478 0.0210 -1.0000 -1.0000 3604904 1582860995.30 151.4641 60.0007 32.0000 1.9927 1.9933 418.4578 418.5982 0.0210 -1.0000 -1.0000 3605732 1582860995.40 151.4641 60.0007 32.0000 1.9938 1.9944 418.3527 418.4931 0.0211 -1.0000 -1.0000 3605795 1582860995.50 151.4641 60.0007 32.0000 1.9938 1.9944 418.3394 418.4792 0.0210 -1.0000 -1.0000 3605857 1582860995.60 151.4641 60.0007 32.0000 1.9939 1.9945 418.4133 418.5538 0.0211 -1.0000 -1.0000 3605920 1582860995.70 151.4641 60.0007 32.0000 1.9932 1.9937 418.4659 418.6065 0.0211 -1.0000 -1.0000 3605982 1582860995.80 151.4378 60.0007 32.0000 1.9933 1.9939 418.4060 418.5467 0.0211 -1.0000 -1.0000 3606060 1582860995.90 151.4378 60.0007 32.0000 1.9932 1.9937 418.3335 418.4740 0.0211 -1.0000 -1.0000 3606123 1582860996.00 151.4378 60.0007 32.0000 1.9932 1.9938 418.3835 418.5232 0.0209 -1.0000 -1.0000 3606185 1582860996.10 151.4378 60.0007 32.0000 1.9932 1.9938 418.5046 418.6457 0.0212 -1.0000 -1.0000 3606263 1582860996.20 151.4378 60.0007 32.0000 1.9934 1.9939 418.4765 418.6169 0.0211 -1.0000 -1.0000 3606326 1582860996.30 151.4983 60.0007 32.0000 1.9938 1.9943 418.4883 418.6291 0.0210 -1.0000 -1.0000 3606388 1582860996.40 151.5010 60.0007 32.0000 1.9934 1.9939 418.3201 418.4604 0.0211 -1.0000 -1.0000 3606451 1582860996.50 151.5010 60.0007 32.0000 1.9936 1.9941 418.4267 418.5666 0.0210 -1.0000 -1.0000 3606514 1582860996.60 151.5010 60.0007 32.0000 1.9935 1.9941 418.6561 418.7969 0.0210 -1.0000 -1.0000 3606576 1582860996.70 151.5010 60.0007 32.0000 1.9933 1.9939 418.6696 418.8100 0.0211 -1.0000 -1.0000 3606654 1582860996.80 151.5010 60.0007 32.0000 1.9927 1.9932 418.5010 418.6404 0.0210 -1.0000 -1.0000 3606717 1582860996.90 151.4954 60.0007 32.0000 1.9933 1.9938 418.3744 418.5159 0.0211 -1.0000 -1.0000 3606779 1582860997.00 151.4954 60.0007 32.0000 1.9931 1.9937 418.4853 418.6253 0.0210 -1.0000 -1.0000 3606857 1582860997.10 151.4954 60.0007 32.0000 1.9925 1.9931 418.5255 418.6661 0.0211 -1.0000 -1.0000 3606920 1582860997.20 151.4691 60.0007 32.0000 1.9925 1.9930 418.5110 418.6517 0.0210 -1.0000 -1.0000 3606982 1582860997.30 151.4724 60.0007 32.0000 1.9937 1.9942 418.4552 418.5959 0.0211 -1.0000 -1.0000 3607060 1582860997.40 151.4724 60.0007 32.0000 1.9937 1.9943 418.3586 418.4994 0.0211 -1.0000 -1.0000 3607123 1582860997.50 151.4724 60.0007 32.0000 1.9933 1.9938 418.3397 418.4798 0.0211 -1.0000 -1.0000 3607185 1582860997.60 151.4724 60.0007 32.0000 1.9927 1.9933 418.5147 418.6557 0.0211 -1.0000 -1.0000 3607248 1582860997.70 151.4724 60.0007 32.0000 1.9926 1.9931 418.5960 418.7363 0.0210 -1.0000 -1.0000 3607311 1582860997.80 151.4724 60.0007 32.0000 1.9928 1.9934 418.5506 418.6908 0.0211 -1.0000 -1.0000 3607998 1582860997.90 151.4724 60.0007 32.0000 1.9939 1.9945 418.3979 418.5390 0.0211 -1.0000 -1.0000 3608060 1582860998.00 151.4943 60.0007 32.0000 1.9935 1.9941 418.4894 418.6300 0.0211 -1.0000 -1.0000 3608123 1582860998.10 151.4979 60.0007 32.0000 1.9931 1.9936 418.5206 418.6607 0.0210 -1.0000 -1.0000 3608185 1582860998.20 151.4979 60.0007 32.0000 1.9927 1.9932 418.5367 418.6753 0.0209 -1.0000 -1.0000 3608248 1582860998.30 151.4979 60.0007 32.0000 1.9937 1.9942 418.4237 418.5644 0.0211 -1.0000 -1.0000 3608310 1582860998.40 151.4979 60.0007 32.0000 1.9941 1.9947 418.3929 418.5340 0.0212 -1.0000 -1.0000 3608388 1582860998.50 151.4970 60.0007 32.0000 1.9929 1.9935 418.5021 418.6417 0.0209 -1.0000 -1.0000 3608560 1582860998.60 151.4815 60.0007 32.0000 1.9922 1.9927 418.6049 418.7452 0.0211 -1.0000 -1.0000 3608623 1582860998.70 151.4815 60.0007 32.0000 1.9929 1.9934 418.5311 418.6713 0.0210 -1.0000 -1.0000 3608701 1582860998.80 151.4815 60.0007 32.0000 1.9931 1.9936 418.4059 418.5462 0.0211 -1.0000 -1.0000 3608763 1582860998.90 151.4815 60.0007 32.0000 1.9935 1.9940 418.3540 418.4948 0.0211 -1.0000 -1.0000 3608826 1582860999.00 151.4815 60.0007 32.0000 1.9925 1.9930 418.4004 418.5405 0.0210 -1.0000 -1.0000 3608888 1582860999.10 151.4815 60.0007 32.0000 1.9933 1.9938 418.5568 418.6965 0.0209 -1.0000 -1.0000 3608951 1582860999.20 151.5390 60.0007 32.0000 1.9928 1.9934 418.5432 418.6835 0.0210 -1.0000 -1.0000 3609014 1582860999.30 151.5390 60.0007 32.0000 1.9936 1.9941 418.4246 418.5645 0.0210 -1.0000 -1.0000 3609092 1582860999.40 151.5390 60.0007 32.0000 1.9935 1.9941 418.3398 418.4793 0.0209 -1.0000 -1.0000 3609154 1582860999.50 151.5390 60.0007 32.0000 1.9932 1.9938 418.4645 418.6050 0.0211 -1.0000 -1.0000 3609232 1582860999.60 151.5390 60.0007 32.0000 1.9930 1.9936 418.6052 418.7468 0.0212 -1.0000 -1.0000 3609295 1582860999.70 151.5390 60.0007 32.0000 1.9930 1.9935 418.5392 418.6802 0.0211 -1.0000 -1.0000 3609357 1582860999.80 151.4936 60.0006 32.0000 1.9933 1.9938 418.4138 418.5534 0.0209 -1.0000 -1.0000 3609435 1582860999.90 151.4936 60.0006 32.0000 1.9937 1.9942 418.4158 418.5568 0.0212 -1.0000 -1.0000 3609904 1582861000.00 151.4936 60.0006 32.0000 1.9936 1.9942 418.4562 418.5973 0.0211 -1.0000 -1.0000 3609967 1582861000.10 151.4936 60.0006 32.0000 1.9928 1.9934 418.5769 418.7167 0.0209 -1.0000 -1.0000 3610029 1582861000.20 151.4936 60.0006 32.0000 1.9930 1.9935 418.6033 418.7440 0.0211 -1.0000 -1.0000 3610092 1582861000.30 151.4727 60.0006 32.0000 1.9932 1.9937 418.5105 418.6513 0.0211 -1.0000 -1.0000 3610154 1582861000.40 151.4727 60.0006 32.0000 1.9933 1.9938 418.3407 418.4814 0.0212 -1.0000 -1.0000 3610404 1582861000.50 151.4727 60.0006 32.0000 1.9929 1.9935 418.4049 418.5444 0.0210 -1.0000 -1.0000 3610467 1582861000.60 151.4727 60.0006 32.0000 1.9929 1.9935 418.5097 418.6512 0.0212 -1.0000 -1.0000 3610529 1582861000.70 151.4727 60.0006 32.0000 1.9936 1.9942 418.4894 418.6296 0.0210 -1.0000 -1.0000 3610607 1582861000.80 151.4866 60.0006 32.0000 1.9935 1.9940 418.4479 418.5886 0.0211 -1.0000 -1.0000 3610670 1582861000.90 151.5159 60.0006 32.0000 1.9937 1.9942 418.3470 418.4879 0.0212 -1.0000 -1.0000 3610904 1582861001.00 151.5159 60.0006 32.0000 1.9942 1.9947 418.3575 418.4992 0.0212 -1.0000 -1.0000 3610967 1582861001.10 151.5159 60.0006 32.0000 1.9933 1.9938 418.5189 418.6598 0.0211 -1.0000 -1.0000 3611029 1582861001.20 151.5159 60.0006 32.0000 1.9933 1.9938 418.5227 418.6622 0.0209 -1.0000 -1.0000 3611092 1582861001.30 151.5159 60.0006 32.0000 1.9929 1.9935 418.4303 418.5707 0.0211 -1.0000 -1.0000 3611170 1582861001.40 151.5159 60.0006 32.0000 1.9934 1.9940 418.3276 418.4678 0.0210 -1.0000 -1.0000 3611404 1582861001.50 151.5138 60.0006 32.0000 1.9930 1.9935 418.4677 418.6082 0.0211 -1.0000 -1.0000 3611467 1582861001.60 151.5138 60.0006 32.0000 1.9928 1.9933 418.4507 418.5921 0.0211 -1.0000 -1.0000 3611529 1582861001.70 151.5138 60.0006 32.0000 1.9937 1.9942 418.3957 418.5356 0.0211 -1.0000 -1.0000 3611592 1582861001.80 151.5138 60.0006 32.0000 1.9934 1.9939 418.3888 418.5300 0.0211 -1.0000 -1.0000 3611670 1582861001.90 151.5138 60.0006 32.0000 1.9926 1.9932 418.5326 418.6734 0.0211 -1.0000 -1.0000 3612545 1582861002.00 151.5101 60.0006 32.0000 1.9926 1.9932 418.6037 418.7443 0.0211 -1.0000 -1.0000 3612607 1582861002.10 151.5101 60.0006 32.0000 1.9933 1.9938 418.4630 418.6044 0.0212 -1.0000 -1.0000 3612670 1582861002.20 151.5101 60.0006 32.0000 1.9935 1.9941 418.4429 418.5848 0.0212 -1.0000 -1.0000 3612732 1582861002.30 151.5101 60.0006 32.0000 1.9931 1.9937 418.3643 418.5047 0.0211 -1.0000 -1.0000 3612795 1582861002.40 151.5101 60.0006 32.0000 1.9928 1.9933 418.4902 418.6314 0.0212 -1.0000 -1.0000 3612873 1582861002.50 151.5099 60.0006 32.0000 1.9928 1.9933 418.5275 418.6681 0.0211 -1.0000 -1.0000 3612935 1582861002.60 151.5052 60.0006 32.0000 1.9929 1.9935 418.6026 418.7424 0.0210 -1.0000 -1.0000 3612998 1582861002.70 151.5052 60.0006 32.0000 1.9930 1.9936 418.3153 418.4557 0.0211 -1.0000 -1.0000 3613076 1582861002.80 151.5052 60.0006 32.0000 1.9924 1.9929 418.4238 418.5640 0.0210 -1.0000 -1.0000 3613138 1582861002.90 151.5052 60.0006 32.0000 1.9933 1.9938 418.5243 418.6654 0.0212 -1.0000 -1.0000 3613201 1582861003.00 151.5052 60.0006 32.0000 1.9934 1.9939 418.5737 418.7144 0.0210 -1.0000 -1.0000 3613279 1582861003.10 151.5036 60.0006 32.0000 1.9937 1.9942 418.5158 418.6564 0.0211 -1.0000 -1.0000 3613342 1582861003.20 151.5036 60.0006 32.0000 1.9940 1.9945 418.3866 418.5274 0.0211 -1.0000 -1.0000 3613404 1582861003.30 151.5036 60.0006 32.0000 1.9933 1.9939 418.3553 418.4959 0.0210 -1.0000 -1.0000 3613467 1582861003.40 151.5036 60.0006 32.0000 1.9927 1.9932 418.5546 418.6948 0.0211 -1.0000 -1.0000 3613529 1582861003.50 151.5036 60.0006 32.0000 1.9931 1.9936 418.5239 418.6654 0.0213 -1.0000 -1.0000 3613608 1582861003.60 151.5007 60.0006 32.0000 1.9938 1.9944 418.4804 418.6213 0.0212 -1.0000 -1.0000 3613670 1582861003.70 151.4868 60.0006 32.0000 1.9931 1.9937 418.3328 418.4739 0.0211 -1.0000 -1.0000 3613732 1582861003.80 151.4868 60.0006 32.0000 1.9934 1.9940 418.4373 418.5779 0.0211 -1.0000 -1.0000 3613810 1582861003.90 151.4868 60.0006 32.0000 1.9925 1.9930 418.5743 418.7162 0.0213 -1.0000 -1.0000 3613873 1582861004.00 151.4868 60.0006 32.0000 1.9927 1.9933 418.5107 418.6513 0.0211 -1.0000 -1.0000 3614217 1582861004.10 151.4868 60.0006 32.0000 1.9935 1.9941 418.3820 418.5227 0.0211 -1.0000 -1.0000 3614295 1582861004.20 151.5419 60.0006 32.0000 1.9936 1.9941 418.4002 418.5408 0.0211 -1.0000 -1.0000 3614357 1582861004.30 151.5419 60.0006 32.0000 1.9935 1.9940 418.5042 418.6445 0.0210 -1.0000 -1.0000 3614420 1582861004.40 151.5419 60.0006 32.0000 1.9930 1.9936 418.6080 418.7485 0.0211 -1.0000 -1.0000 3614482 1582861004.50 151.5419 60.0006 32.0000 1.9927 1.9933 418.5981 418.7393 0.0212 -1.0000 -1.0000 3614545 1582861004.60 151.5419 60.0006 32.0000 1.9936 1.9942 418.4164 418.5571 0.0211 -1.0000 -1.0000 3614623 1582861004.70 151.5419 60.0006 32.0000 1.9936 1.9942 418.4200 418.5617 0.0212 -1.0000 -1.0000 3614685 1582861004.80 151.5062 60.0015 32.0000 1.9934 1.9939 418.5407 418.6812 0.0210 -1.0000 -1.0000 3614748 1582861004.90 151.5062 60.0015 32.0000 1.9925 1.9930 418.5041 418.6442 0.0210 -1.0000 -1.0000 3614811 1582861005.00 151.5062 60.0015 32.0000 1.9930 1.9936 418.3780 418.5184 0.0211 -1.0000 -1.0000 3614951 1582861005.10 151.5062 60.0015 32.0000 1.9937 1.9943 418.4197 418.5604 0.0211 -1.0000 -1.0000 3615014 1582861005.20 151.5062 60.0015 32.0000 1.9927 1.9932 418.4928 418.6335 0.0210 -1.0000 -1.0000 3615076 1582861005.30 151.5062 60.0015 32.0000 1.9925 1.9931 418.4933 418.6335 0.0212 -1.0000 -1.0000 3615154 1582861005.40 151.5065 60.0015 32.0000 1.9934 1.9940 418.3874 418.5282 0.0210 -1.0000 -1.0000 3615232 1582861005.50 151.5121 60.0015 32.0000 1.9930 1.9936 418.3602 418.5008 0.0210 -1.0000 -1.0000 3615467 1582861005.60 151.5121 60.0015 32.0000 1.9940 1.9946 418.3759 418.5170 0.0212 -1.0000 -1.0000 3615529 1582861005.70 151.5121 60.0015 32.0000 1.9935 1.9941 418.5307 418.6719 0.0212 -1.0000 -1.0000 3615592 1582861005.80 151.5018 60.0015 32.0000 1.9929 1.9935 418.6108 418.7518 0.0212 -1.0000 -1.0000 3615670 1582861005.90 151.5202 60.0015 32.0000 1.9933 1.9939 418.4919 418.6321 0.0209 -1.0000 -1.0000 3615732 1582861006.00 151.5202 60.0015 32.0000 1.9933 1.9939 418.4700 418.6108 0.0212 -1.0000 -1.0000 3615795 1582861006.10 151.5202 60.0015 32.0000 1.9933 1.9939 418.3676 418.5086 0.0211 -1.0000 -1.0000 3616185 1582861006.20 151.5202 60.0015 32.0000 1.9924 1.9929 418.5649 418.7054 0.0211 -1.0000 -1.0000 3616248 1582861006.30 151.5202 60.0015 32.0000 1.9927 1.9932 418.6431 418.7840 0.0211 -1.0000 -1.0000 3616310 1582861006.40 151.5202 60.0015 32.0000 1.9933 1.9938 418.5531 418.6941 0.0211 -1.0000 -1.0000 3616388 1582861006.50 151.5202 60.0015 32.0000 1.9948 1.9954 418.3906 418.5316 0.0211 -1.0000 -1.0000 3616451 1582861006.60 151.5161 60.0015 32.0000 1.9941 1.9947 418.3491 418.4901 0.0212 -1.0000 -1.0000 3616514 1582861006.70 151.5161 60.0015 32.0000 1.9929 1.9934 418.5417 418.6822 0.0211 -1.0000 -1.0000 3616592 1582861006.80 151.5161 60.0015 32.0000 1.9919 1.9924 418.4981 418.6395 0.0211 -1.0000 -1.0000 3616654 1582861006.90 151.5161 60.0015 32.0000 1.9935 1.9940 418.5607 418.7018 0.0212 -1.0000 -1.0000 3616717 1582861007.00 151.5161 60.0015 32.0000 1.9941 1.9947 418.4499 418.5904 0.0210 -1.0000 -1.0000 3616779 1582861007.10 151.4674 60.0015 32.0000 1.9937 1.9943 418.4003 418.5400 0.0210 -1.0000 -1.0000 3616998 1582861007.20 151.4497 60.0015 32.0000 1.9934 1.9940 418.4092 418.5501 0.0212 -1.0000 -1.0000 3617060 1582861007.30 151.4497 60.0015 32.0000 1.9927 1.9933 418.4867 418.6280 0.0212 -1.0000 -1.0000 3617123 1582861007.40 151.4497 60.0015 32.0000 1.9933 1.9939 418.3700 418.5111 0.0212 -1.0000 -1.0000 3617185 1582861007.50 151.4497 60.0015 32.0000 1.9932 1.9937 418.3224 418.4634 0.0211 -1.0000 -1.0000 3617263 1582861007.60 151.4497 60.0015 32.0000 1.9931 1.9937 418.4118 418.5523 0.0211 -1.0000 -1.0000 3617326 1582861007.70 151.4497 60.0015 32.0000 1.9928 1.9933 418.5702 418.7112 0.0211 -1.0000 -1.0000 3617388 1582861007.80 151.4603 60.0015 32.0000 1.9926 1.9932 418.5474 418.6881 0.0211 -1.0000 -1.0000 3617467 1582861007.90 151.4603 60.0015 32.0000 1.9938 1.9943 418.4771 418.6175 0.0210 -1.0000 -1.0000 3617529 1582861008.00 151.4603 60.0015 32.0000 1.9930 1.9935 418.4008 418.5403 0.0209 -1.0000 -1.0000 3617592 1582861008.10 151.4603 60.0015 32.0000 1.9924 1.9930 418.5645 418.7048 0.0211 -1.0000 -1.0000 3617732 1582861008.20 151.4603 60.0015 32.0000 1.9922 1.9928 418.5552 418.6974 0.0213 -1.0000 -1.0000 3617795 1582861008.30 151.5236 60.0015 32.0000 1.9930 1.9936 418.5198 418.6611 0.0211 -1.0000 -1.0000 3617857 1582861008.40 151.5236 60.0015 32.0000 1.9939 1.9945 418.3852 418.5259 0.0211 -1.0000 -1.0000 3617935 1582861008.50 151.5236 60.0015 32.0000 1.9927 1.9932 418.6041 418.7456 0.0212 -1.0000 -1.0000 3617998 1582861008.60 151.5236 60.0015 32.0000 1.9920 1.9926 418.6488 418.7904 0.0212 -1.0000 -1.0000 3618435 1582861008.70 151.5236 60.0015 32.0000 1.9925 1.9930 418.5312 418.6725 0.0212 -1.0000 -1.0000 3618514 1582861008.80 151.4891 60.0015 32.0000 1.9934 1.9940 418.3349 418.4759 0.0212 -1.0000 -1.0000 3618576 1582861008.90 151.4302 60.0015 32.0000 1.9933 1.9938 418.4904 418.6316 0.0212 -1.0000 -1.0000 3618638 1582861009.00 151.4302 60.0015 32.0000 1.9924 1.9930 418.5698 418.7104 0.0210 -1.0000 -1.0000 3618701 1582861009.10 151.4302 60.0015 32.0000 1.9923 1.9929 418.5432 418.6850 0.0213 -1.0000 -1.0000 3618935 1582861009.20 151.4302 60.0015 32.0000 1.9933 1.9939 418.5925 418.7346 0.0212 -1.0000 -1.0000 3618998 1582861009.30 151.4302 60.0015 32.0000 1.9926 1.9932 418.4217 418.5632 0.0213 -1.0000 -1.0000 3619076 1582861009.40 151.4773 60.0015 32.0000 1.9933 1.9939 418.3776 418.5185 0.0211 -1.0000 -1.0000 3619138 1582861009.50 151.4773 60.0015 32.0000 1.9931 1.9936 418.4534 418.5943 0.0211 -1.0000 -1.0000 3619201 1582861009.60 151.4773 60.0015 32.0000 1.9927 1.9932 418.5539 418.6947 0.0211 -1.0000 -1.0000 3619263 1582861009.70 151.4773 60.0015 32.0000 1.9933 1.9939 418.4351 418.5757 0.0211 -1.0000 -1.0000 3619717 1582861009.80 151.4773 60.0015 32.0000 1.9926 1.9931 418.3572 418.4974 0.0211 -1.0000 -1.0000 3619873 1582861009.90 151.4773 60.0015 32.0000 1.9939 1.9944 418.4240 418.5652 0.0211 -1.0000 -1.0000 3619935 1582861010.00 151.4588 60.0012 32.0000 1.9925 1.9930 418.6177 418.7593 0.0212 -1.0000 -1.0000 3619998 1582861010.10 151.4549 60.0011 32.0000 1.9927 1.9932 418.6299 418.7718 0.0213 -1.0000 -1.0000 3620076 1582861010.20 151.4549 60.0011 32.0000 1.9937 1.9943 418.4592 418.6003 0.0211 -1.0000 -1.0000 3620138 1582861010.30 151.4549 60.0011 32.0000 1.9932 1.9937 418.4356 418.5757 0.0210 -1.0000 -1.0000 3620201 1582861010.40 151.4549 60.0011 32.0000 1.9934 1.9939 418.5952 418.7362 0.0212 -1.0000 -1.0000 3620263 1582861010.50 151.4561 60.0011 32.0000 1.9936 1.9941 418.6553 418.7961 0.0210 -1.0000 -1.0000 3620326 1582861010.60 151.4769 60.0011 32.0000 1.9931 1.9936 418.6051 418.7453 0.0211 -1.0000 -1.0000 3620388 1582861010.70 151.4769 60.0011 32.0000 1.9937 1.9943 418.5814 418.7225 0.0211 -1.0000 -1.0000 3620967 1582861010.80 151.4769 60.0011 32.0000 1.9935 1.9941 418.3154 418.4559 0.0212 -1.0000 -1.0000 3621060 1582861010.90 151.4769 60.0011 32.0000 1.9929 1.9934 418.4584 418.6000 0.0211 -1.0000 -1.0000 3621123 1582861011.00 151.4769 60.0011 32.0000 1.9930 1.9935 418.6521 418.7919 0.0209 -1.0000 -1.0000 3621201 1582861011.10 151.4550 60.0011 32.0000 1.9934 1.9940 418.4856 418.6266 0.0211 -1.0000 -1.0000 3621263 1582861011.20 151.4550 60.0011 32.0000 1.9942 1.9947 418.3873 418.5273 0.0210 -1.0000 -1.0000 3621326 1582861011.30 151.4550 60.0011 32.0000 1.9939 1.9945 418.4393 418.5804 0.0212 -1.0000 -1.0000 3621404 1582861011.40 151.4550 60.0011 32.0000 1.9931 1.9937 418.6574 418.7982 0.0211 -1.0000 -1.0000 3621467 1582861011.50 151.4550 60.0011 32.0000 1.9931 1.9937 418.6643 418.8060 0.0213 -1.0000 -1.0000 3621529 1582861011.60 151.4550 60.0011 32.0000 1.9935 1.9940 418.5902 418.7321 0.0213 -1.0000 -1.0000 3621592 1582861011.70 151.4274 60.0011 32.0000 1.9938 1.9944 418.4418 418.5831 0.0212 -1.0000 -1.0000 3621654 1582861011.80 151.4274 60.0011 32.0000 1.9937 1.9943 418.3227 418.4639 0.0212 -1.0000 -1.0000 3621732 1582861011.90 151.4274 60.0011 32.0000 1.9932 1.9938 418.4147 418.5557 0.0212 -1.0000 -1.0000 3621795 1582861012.00 151.4274 60.0011 32.0000 1.9930 1.9936 418.6067 418.7477 0.0211 -1.0000 -1.0000 3621857 1582861012.10 151.4274 60.0011 32.0000 1.9930 1.9935 418.5794 418.7210 0.0212 -1.0000 -1.0000 3621935 1582861012.20 151.4283 60.0011 32.0000 1.9939 1.9945 418.4315 418.5719 0.0211 -1.0000 -1.0000 3622263 1582861012.30 151.4285 60.0011 32.0000 1.9938 1.9943 418.3671 418.5078 0.0211 -1.0000 -1.0000 3622326 1582861012.40 151.4285 60.0011 32.0000 1.9930 1.9936 418.5359 418.6767 0.0211 -1.0000 -1.0000 3622404 1582861012.50 151.4285 60.0011 32.0000 1.9934 1.9939 418.6346 418.7764 0.0213 -1.0000 -1.0000 3622607 1582861012.60 151.4285 60.0011 32.0000 1.9936 1.9942 418.6426 418.7848 0.0213 -1.0000 -1.0000 3622685 1582861012.70 151.4285 60.0011 32.0000 1.9944 1.9949 418.4712 418.6128 0.0212 -1.0000 -1.0000 3622748 1582861012.80 151.4285 60.0011 32.0000 1.9935 1.9940 418.3682 418.5099 0.0212 -1.0000 -1.0000 3622811 1582861012.90 151.4285 60.0011 32.0000 1.9937 1.9943 418.4729 418.6136 0.0211 -1.0000 -1.0000 3622873 1582861013.00 151.4285 60.0011 32.0000 1.9935 1.9941 418.5992 418.7407 0.0212 -1.0000 -1.0000 3622967 1582861013.10 151.4285 60.0011 32.0000 1.9940 1.9945 418.5403 418.6808 0.0211 -1.0000 -1.0000 3623029 1582861013.20 151.4285 60.0011 32.0000 1.9939 1.9944 418.3986 418.5398 0.0212 -1.0000 -1.0000 3623076 1582861013.30 151.4285 60.0011 32.0000 1.9937 1.9942 418.3472 418.4878 0.0211 -1.0000 -1.0000 3623154 1582861013.40 151.4791 60.0011 32.0000 1.9940 1.9946 418.5756 418.7168 0.0212 -1.0000 -1.0000 3623217 1582861013.50 151.4809 60.0011 32.0000 1.9936 1.9941 418.7134 418.8545 0.0211 -1.0000 -1.0000 3623295 1582861013.60 151.4809 60.0011 32.0000 1.9936 1.9941 418.5913 418.7328 0.0212 -1.0000 -1.0000 3623357 1582861013.70 151.4809 60.0011 32.0000 1.9942 1.9947 418.5966 418.7367 0.0211 -1.0000 -1.0000 3623420 1582861013.80 151.4809 60.0011 32.0000 1.9944 1.9949 418.4097 418.5508 0.0211 -1.0000 -1.0000 3623498 1582861013.90 151.4809 60.0011 32.0000 1.9940 1.9946 418.4384 418.5789 0.0211 -1.0000 -1.0000 3623560 1582861014.00 151.4809 60.0011 32.0000 1.9939 1.9944 418.5685 418.7093 0.0211 -1.0000 -1.0000 3623623 1582861014.10 151.4811 60.0011 32.0000 1.9937 1.9943 418.6138 418.7550 0.0211 -1.0000 -1.0000 3623685 1582861014.20 151.4811 60.0011 32.0000 1.9941 1.9947 418.5199 418.6606 0.0211 -1.0000 -1.0000 3624467 1582861014.30 151.4811 60.0011 32.0000 1.9944 1.9949 418.4149 418.5551 0.0210 -1.0000 -1.0000 3624529 1582861014.40 151.4811 60.0011 32.0000 1.9940 1.9946 418.5236 418.6651 0.0212 -1.0000 -1.0000 3624592 1582861014.50 151.4811 60.0011 32.0000 1.9937 1.9942 418.6139 418.7550 0.0212 -1.0000 -1.0000 3624654 1582861014.60 151.4811 60.0011 32.0000 1.9943 1.9949 418.5140 418.6555 0.0212 -1.0000 -1.0000 3624717 1582861014.70 151.4403 60.0008 32.0000 1.9940 1.9946 418.4091 418.5499 0.0211 -1.0000 -1.0000 3624795 1582861014.80 151.4403 60.0008 32.0000 1.9942 1.9947 418.4357 418.5767 0.0211 -1.0000 -1.0000 3624857 1582861014.90 151.4403 60.0008 32.0000 1.9934 1.9940 418.5187 418.6590 0.0210 -1.0000 -1.0000 3624920 1582861015.00 151.4403 60.0008 32.0000 1.9934 1.9940 418.6535 418.7949 0.0212 -1.0000 -1.0000 3624998 1582861015.10 151.4403 60.0008 32.0000 1.9939 1.9945 418.5162 418.6567 0.0211 -1.0000 -1.0000 3625060 1582861015.20 151.4403 60.0008 32.0000 1.9940 1.9945 418.4261 418.5677 0.0213 -1.0000 -1.0000 3625123 1582861015.30 151.4742 60.0008 32.0000 1.9943 1.9949 418.4013 418.5425 0.0211 -1.0000 -1.0000 3625201 1582861015.40 151.4742 60.0008 32.0000 1.9941 1.9946 418.5816 418.7231 0.0212 -1.0000 -1.0000 3625263 1582861015.50 151.4742 60.0008 32.0000 1.9938 1.9943 418.5675 418.7085 0.0211 -1.0000 -1.0000 3625342 1582861015.60 151.4742 60.0008 32.0000 1.9949 1.9955 418.5006 418.6415 0.0212 -1.0000 -1.0000 3625404 1582861015.70 151.4742 60.0008 32.0000 1.9936 1.9942 418.4622 418.6032 0.0212 -1.0000 -1.0000 3625467 1582861015.80 151.4569 60.0008 32.0000 1.9934 1.9940 418.5328 418.6733 0.0211 -1.0000 -1.0000 3625529 1582861015.90 151.4566 60.0008 32.0000 1.9932 1.9938 418.6987 418.8398 0.0211 -1.0000 -1.0000 3625592 1582861016.00 151.4566 60.0008 32.0000 1.9931 1.9937 418.6532 418.7944 0.0212 -1.0000 -1.0000 3625654 1582861016.10 151.4566 60.0008 32.0000 1.9945 1.9951 418.5385 418.6800 0.0212 -1.0000 -1.0000 3625795 1582861016.20 151.4566 60.0008 32.0000 1.9942 1.9948 418.3779 418.5189 0.0212 -1.0000 -1.0000 3625857 1582861016.30 151.4566 60.0008 32.0000 1.9938 1.9944 418.5037 418.6444 0.0210 -1.0000 -1.0000 3626029 1582861016.40 151.5022 60.0008 32.0000 1.9930 1.9935 418.5832 418.7246 0.0212 -1.0000 -1.0000 3626107 1582861016.50 151.5022 60.0008 32.0000 1.9932 1.9938 418.6177 418.7591 0.0212 -1.0000 -1.0000 3626170 1582861016.60 151.5022 60.0008 32.0000 1.9936 1.9942 418.3935 418.5343 0.0211 -1.0000 -1.0000 3626232 1582861016.70 151.5022 60.0008 32.0000 1.9937 1.9942 418.4901 418.6310 0.0211 -1.0000 -1.0000 3626310 1582861016.80 151.5022 60.0008 32.0000 1.9933 1.9939 418.6140 418.7551 0.0212 -1.0000 -1.0000 3626685 1582861016.90 151.4871 60.0008 32.0000 1.9941 1.9947 418.5634 418.7048 0.0212 -1.0000 -1.0000 3626748 1582861017.00 151.4856 60.0008 32.0000 1.9943 1.9949 418.4222 418.5636 0.0212 -1.0000 -1.0000 3626826 1582861017.10 151.4856 60.0008 32.0000 1.9948 1.9953 418.3711 418.5126 0.0212 -1.0000 -1.0000 3626888 1582861017.20 151.4856 60.0008 32.0000 1.9936 1.9941 418.5428 418.6845 0.0213 -1.0000 -1.0000 3626951 1582861017.30 151.4856 60.0008 32.0000 1.9930 1.9935 418.5991 418.7407 0.0212 -1.0000 -1.0000 3627029 1582861017.40 151.4856 60.0008 32.0000 1.9931 1.9937 418.6159 418.7576 0.0213 -1.0000 -1.0000 3627092 1582861017.50 151.4882 60.0008 32.0000 1.9935 1.9940 418.5542 418.6951 0.0211 -1.0000 -1.0000 3627170 1582861017.60 151.4910 60.0008 32.0000 1.9940 1.9945 418.3924 418.5333 0.0212 -1.0000 -1.0000 3627248 1582861017.70 151.4910 60.0008 32.0000 1.9934 1.9940 418.5326 418.6737 0.0211 -1.0000 -1.0000 3627311 1582861017.80 151.4910 60.0008 32.0000 1.9927 1.9933 418.6163 418.7573 0.0212 -1.0000 -1.0000 3627388 1582861017.90 151.4910 60.0008 32.0000 1.9931 1.9937 418.6095 418.7510 0.0211 -1.0000 -1.0000 3627451 1582861018.00 151.4910 60.0008 32.0000 1.9936 1.9942 418.5530 418.6931 0.0211 -1.0000 -1.0000 3627514 1582861018.10 151.4706 60.0008 32.0000 1.9941 1.9946 418.4977 418.6386 0.0212 -1.0000 -1.0000 3627576 1582861018.20 151.4706 60.0008 32.0000 1.9930 1.9935 418.6515 418.7935 0.0212 -1.0000 -1.0000 3627638 1582861018.30 151.4706 60.0008 32.0000 1.9934 1.9940 418.6487 418.7896 0.0211 -1.0000 -1.0000 3627998 1582861018.40 151.4706 60.0008 32.0000 1.9930 1.9935 418.5742 418.7152 0.0212 -1.0000 -1.0000 3628060 1582861018.50 151.4706 60.0008 32.0000 1.9936 1.9942 418.4173 418.5576 0.0211 -1.0000 -1.0000 3628138 1582861018.60 151.4991 60.0008 32.0000 1.9941 1.9946 418.3716 418.5128 0.0212 -1.0000 -1.0000 3628201 1582861018.70 151.5022 60.0008 32.0000 1.9943 1.9948 418.4934 418.6345 0.0211 -1.0000 -1.0000 3628263 1582861018.80 151.5022 60.0008 32.0000 1.9935 1.9941 418.7037 418.8460 0.0213 -1.0000 -1.0000 3628326 1582861018.90 151.5022 60.0008 32.0000 1.9940 1.9946 418.4871 418.6290 0.0212 -1.0000 -1.0000 3628420 1582861019.00 151.5022 60.0008 32.0000 1.9944 1.9949 418.4277 418.5690 0.0212 -1.0000 -1.0000 3628498 1582861019.10 151.5022 60.0008 32.0000 1.9937 1.9943 418.4400 418.5816 0.0212 -1.0000 -1.0000 3628560 1582861019.20 151.4929 60.0008 32.0000 1.9935 1.9941 418.6413 418.7822 0.0212 -1.0000 -1.0000 3628623 1582861019.30 151.4929 60.0008 32.0000 1.9938 1.9943 418.5536 418.6951 0.0212 -1.0000 -1.0000 3628701 1582861019.40 151.4929 60.0008 32.0000 1.9941 1.9947 418.4235 418.5641 0.0211 -1.0000 -1.0000 3629498 1582861019.50 151.4929 60.0008 32.0000 1.9938 1.9944 418.4039 418.5447 0.0211 -1.0000 -1.0000 3629608 1582861019.60 151.4929 60.0008 32.0000 1.9945 1.9950 418.4582 418.5990 0.0212 -1.0000 -1.0000 3629670 1582861019.70 151.5321 60.0002 32.0000 1.9934 1.9940 418.5864 418.7281 0.0213 -1.0000 -1.0000 3629732 1582861019.80 151.5321 60.0002 32.0000 1.9935 1.9940 418.7215 418.8626 0.0211 -1.0000 -1.0000 3629810 1582861019.90 151.5321 60.0002 32.0000 1.9938 1.9944 418.5345 418.6754 0.0211 -1.0000 -1.0000 3629873 1582861020.00 151.5321 60.0002 32.0000 1.9934 1.9940 418.5571 418.6976 0.0211 -1.0000 -1.0000 3629935 1582861020.10 151.5321 60.0002 32.0000 1.9935 1.9940 418.5925 418.7337 0.0212 -1.0000 -1.0000 3630014 1582861020.20 151.5321 60.0002 32.0000 1.9934 1.9940 418.6391 418.7805 0.0212 -1.0000 -1.0000 3630076 1582861020.30 151.5121 60.0002 32.0000 1.9936 1.9942 418.4212 418.5631 0.0212 -1.0000 -1.0000 3630138 1582861020.40 151.5121 60.0002 32.0000 1.9942 1.9947 418.4120 418.5525 0.0211 -1.0000 -1.0000 3630201 1582861020.50 151.5121 60.0002 32.0000 1.9938 1.9943 418.5370 418.6783 0.0212 -1.0000 -1.0000 3630263 1582861020.60 151.5121 60.0002 32.0000 1.9936 1.9941 418.6149 418.7572 0.0213 -1.0000 -1.0000 3630326 1582861020.70 151.5121 60.0002 32.0000 1.9938 1.9944 418.4217 418.5634 0.0212 -1.0000 -1.0000 3630404 1582861020.80 151.5119 60.0002 32.0000 1.9932 1.9938 418.4211 418.5619 0.0211 -1.0000 -1.0000 3630467 1582861020.90 151.5086 60.0002 32.0000 1.9935 1.9940 418.4866 418.6278 0.0212 -1.0000 -1.0000 3630717 1582861021.00 151.5086 60.0002 32.0000 1.9934 1.9940 418.5731 418.7155 0.0213 -1.0000 -1.0000 3630779 1582861021.10 151.5086 60.0002 32.0000 1.9924 1.9929 418.6206 418.7620 0.0212 -1.0000 -1.0000 3630842 1582861021.20 151.5086 60.0002 32.0000 1.9936 1.9941 418.4414 418.5825 0.0212 -1.0000 -1.0000 3630904 1582861021.30 151.5086 60.0002 32.0000 1.9936 1.9942 418.4181 418.5599 0.0212 -1.0000 -1.0000 3630998 1582861021.40 151.4969 60.0002 32.0000 1.9925 1.9931 418.5581 418.6985 0.0211 -1.0000 -1.0000 3631185 1582861021.50 151.4965 60.0002 32.0000 1.9930 1.9935 418.5789 418.7203 0.0211 -1.0000 -1.0000 3631263 1582861021.60 151.4965 60.0002 32.0000 1.9933 1.9939 418.4902 418.6326 0.0214 -1.0000 -1.0000 3631326 1582861021.70 151.4965 60.0002 32.0000 1.9940 1.9945 418.4346 418.5770 0.0213 -1.0000 -1.0000 3631373 1582861021.80 151.4965 60.0002 32.0000 1.9942 1.9948 418.4372 418.5790 0.0213 -1.0000 -1.0000 3631451 1582861021.90 151.4956 60.0002 32.0000 1.9940 1.9945 418.4106 418.5521 0.0212 -1.0000 -1.0000 3631951 1582861022.00 151.4801 60.0002 32.0000 1.9931 1.9936 418.5828 418.7240 0.0212 -1.0000 -1.0000 3632014 1582861022.10 151.4801 60.0002 32.0000 1.9935 1.9941 418.5894 418.7311 0.0213 -1.0000 -1.0000 3632092 1582861022.20 151.4801 60.0002 32.0000 1.9934 1.9940 418.5470 418.6890 0.0213 -1.0000 -1.0000 3632154 1582861022.30 151.4801 60.0002 32.0000 1.9939 1.9945 418.3666 418.5073 0.0211 -1.0000 -1.0000 3632217 1582861022.40 151.4801 60.0002 32.0000 1.9927 1.9933 418.5194 418.6604 0.0211 -1.0000 -1.0000 3632279 1582861022.50 151.5202 60.0002 32.0000 1.9931 1.9936 418.5717 418.7125 0.0211 -1.0000 -1.0000 3632404 1582861022.60 151.5202 60.0002 32.0000 1.9937 1.9943 418.4974 418.6380 0.0211 -1.0000 -1.0000 3632482 1582861022.70 151.5202 60.0002 32.0000 1.9939 1.9945 418.4784 418.6191 0.0212 -1.0000 -1.0000 3632545 1582861022.80 151.5202 60.0002 32.0000 1.9931 1.9936 418.4703 418.6115 0.0213 -1.0000 -1.0000 3632607 1582861022.90 151.5202 60.0002 32.0000 1.9927 1.9933 418.5986 418.7399 0.0211 -1.0000 -1.0000 3632670 1582861023.00 151.5202 60.0002 32.0000 1.9928 1.9933 418.5489 418.6895 0.0211 -1.0000 -1.0000 3632982 1582861023.10 151.4771 60.0002 32.0000 1.9931 1.9936 418.5532 418.6938 0.0211 -1.0000 -1.0000 3633045 1582861023.20 151.4771 60.0002 32.0000 1.9938 1.9944 418.4425 418.5833 0.0212 -1.0000 -1.0000 3633123 1582861023.30 151.4771 60.0002 32.0000 1.9938 1.9944 418.3922 418.5346 0.0213 -1.0000 -1.0000 3633185 1582861023.40 151.4771 60.0002 32.0000 1.9931 1.9936 418.3995 418.5402 0.0211 -1.0000 -1.0000 3633248 1582861023.50 151.4771 60.0002 32.0000 1.9935 1.9941 418.4320 418.5729 0.0212 -1.0000 -1.0000 3633326 1582861023.60 151.5536 60.0002 32.0000 1.9939 1.9944 418.3521 418.4932 0.0212 -1.0000 -1.0000 3633388 1582861023.70 151.5629 60.0002 32.0000 1.9943 1.9949 418.4148 418.5558 0.0211 -1.0000 -1.0000 3633451 1582861023.80 151.5629 60.0002 32.0000 1.9933 1.9938 418.4002 418.5403 0.0210 -1.0000 -1.0000 3633529 1582861023.90 151.5629 60.0002 32.0000 1.9930 1.9936 418.5892 418.7308 0.0213 -1.0000 -1.0000 3633592 1582861024.00 151.5629 60.0002 32.0000 1.9930 1.9936 418.6227 418.7638 0.0211 -1.0000 -1.0000 3633654 1582861024.10 151.5629 60.0002 32.0000 1.9934 1.9939 418.4966 418.6371 0.0211 -1.0000 -1.0000 3633717 1582861024.20 151.5313 60.0002 32.0000 1.9940 1.9946 418.2973 418.4384 0.0212 -1.0000 -1.0000 3633779 1582861024.30 151.5313 60.0002 32.0000 1.9935 1.9941 418.3572 418.4977 0.0211 -1.0000 -1.0000 3633842 1582861024.40 151.5313 60.0002 32.0000 1.9929 1.9934 418.5811 418.7224 0.0212 -1.0000 -1.0000 3633920 1582861024.50 151.5313 60.0002 32.0000 1.9929 1.9935 418.6108 418.7527 0.0213 -1.0000 -1.0000 3633998 1582861024.60 151.5313 60.0002 32.0000 1.9934 1.9939 418.5504 418.6918 0.0212 -1.0000 -1.0000 3634060 1582861024.70 151.5290 59.9998 32.0000 1.9936 1.9942 418.4853 418.6259 0.0211 -1.0000 -1.0000 3634138 1582861024.80 151.5280 59.9997 32.0000 1.9926 1.9932 418.5380 418.6792 0.0212 -1.0000 -1.0000 3634201 1582861024.90 151.5280 59.9997 32.0000 1.9925 1.9931 418.6389 418.7800 0.0212 -1.0000 -1.0000 3634264 1582861025.00 151.5280 59.9997 32.0000 1.9931 1.9937 418.4227 418.5630 0.0211 -1.0000 -1.0000 3634342 1582861025.10 151.5280 59.9997 32.0000 1.9936 1.9942 418.3616 418.5029 0.0211 -1.0000 -1.0000 3634529 1582861025.20 151.5280 59.9997 32.0000 1.9936 1.9941 418.4276 418.5684 0.0212 -1.0000 -1.0000 3634576 1582861025.30 151.5280 59.9997 32.0000 1.9925 1.9930 418.5319 418.6740 0.0213 -1.0000 -1.0000 3634654 1582861025.40 151.5450 59.9997 32.0000 1.9931 1.9937 418.5830 418.7239 0.0211 -1.0000 -1.0000 3634717 1582861025.50 151.5450 59.9997 32.0000 1.9938 1.9943 418.4979 418.6392 0.0212 -1.0000 -1.0000 3634795 1582861025.60 151.5450 59.9997 32.0000 1.9934 1.9940 418.2812 418.4226 0.0212 -1.0000 -1.0000 3635029 1582861025.70 151.5450 59.9997 32.0000 1.9940 1.9945 418.3661 418.5069 0.0211 -1.0000 -1.0000 3635092 1582861025.80 151.5450 59.9997 32.0000 1.9934 1.9939 418.5121 418.6529 0.0212 -1.0000 -1.0000 3635154 1582861025.90 151.5450 59.9997 32.0000 1.9933 1.9938 418.4363 418.5770 0.0211 -1.0000 -1.0000 3635217 1582861026.00 151.4880 59.9997 32.0000 1.9938 1.9944 418.3183 418.4601 0.0213 -1.0000 -1.0000 3635295 1582861026.10 151.4880 59.9997 32.0000 1.9929 1.9934 418.5094 418.6504 0.0211 -1.0000 -1.0000 3635420 1582861026.20 151.4880 59.9997 32.0000 1.9926 1.9931 418.5899 418.7301 0.0210 -1.0000 -1.0000 3635482 1582861026.30 151.4880 59.9997 32.0000 1.9934 1.9939 418.5564 418.6972 0.0211 -1.0000 -1.0000 3635545 1582861026.40 151.4880 59.9997 32.0000 1.9927 1.9933 418.5073 418.6484 0.0212 -1.0000 -1.0000 3635623 1582861026.50 151.4980 59.9997 32.0000 1.9938 1.9944 418.4570 418.5991 0.0214 -1.0000 -1.0000 3635685 1582861026.60 151.4995 59.9997 32.0000 1.9939 1.9945 418.4559 418.5975 0.0212 -1.0000 -1.0000 3636201 1582861026.70 151.4995 59.9997 32.0000 1.9930 1.9936 418.6027 418.7454 0.0214 -1.0000 -1.0000 3636279 1582861026.80 151.4995 59.9997 32.0000 1.9933 1.9938 418.6468 418.7884 0.0211 -1.0000 -1.0000 3636342 1582861026.90 151.4995 59.9997 32.0000 1.9931 1.9937 418.6414 418.7825 0.0212 -1.0000 -1.0000 3636404 1582861027.00 151.4995 59.9997 32.0000 1.9936 1.9941 418.5074 418.6487 0.0212 -1.0000 -1.0000 3636482 1582861027.10 151.5027 59.9997 32.0000 1.9930 1.9936 418.4830 418.6241 0.0211 -1.0000 -1.0000 3637264 1582861027.20 151.5027 59.9997 32.0000 1.9928 1.9934 418.6492 418.7899 0.0211 -1.0000 -1.0000 3637326 1582861027.30 151.5027 59.9997 32.0000 1.9934 1.9939 418.6528 418.7935 0.0211 -1.0000 -1.0000 3637451 1582861027.40 151.5027 59.9997 32.0000 1.9942 1.9947 418.3679 418.5092 0.0212 -1.0000 -1.0000 3637514 1582861027.50 151.5027 59.9997 32.0000 1.9932 1.9937 418.3388 418.4800 0.0212 -1.0000 -1.0000 3637576 1582861027.60 151.4621 59.9997 32.0000 1.9939 1.9944 418.4708 418.6125 0.0213 -1.0000 -1.0000 3637654 1582861027.70 151.4621 59.9997 32.0000 1.9933 1.9939 418.6090 418.7512 0.0213 -1.0000 -1.0000 3637717 1582861027.80 151.4621 59.9997 32.0000 1.9931 1.9936 418.6854 418.8266 0.0212 -1.0000 -1.0000 3637779 1582861027.90 151.4621 59.9997 32.0000 1.9927 1.9933 418.6431 418.7846 0.0212 -1.0000 -1.0000 3637842 1582861028.00 151.4621 59.9997 32.0000 1.9927 1.9933 418.4871 418.6285 0.0212 -1.0000 -1.0000 3637904 1582861028.10 151.4792 59.9997 32.0000 1.9931 1.9937 418.4684 418.6102 0.0213 -1.0000 -1.0000 3637982 1582861028.20 151.5167 59.9997 32.0000 1.9933 1.9938 418.5332 418.6743 0.0211 -1.0000 -1.0000 3638045 1582861028.30 151.5167 59.9997 32.0000 1.9933 1.9938 418.7108 418.8518 0.0211 -1.0000 -1.0000 3638107 1582861028.40 151.5167 59.9997 32.0000 1.9930 1.9935 418.5884 418.7293 0.0211 -1.0000 -1.0000 3638185 1582861028.50 151.5167 59.9997 32.0000 1.9939 1.9944 418.4514 418.5927 0.0212 -1.0000 -1.0000 3638248 1582861028.60 151.5167 59.9997 32.0000 1.9935 1.9941 418.4683 418.6095 0.0212 -1.0000 -1.0000 3638310 1582861028.70 151.4824 59.9997 32.0000 1.9930 1.9936 418.5978 418.7388 0.0211 -1.0000 -1.0000 3638388 1582861028.80 151.4824 59.9997 32.0000 1.9931 1.9936 418.6513 418.7915 0.0210 -1.0000 -1.0000 3638451 1582861028.90 151.4824 59.9997 32.0000 1.9942 1.9948 418.5206 418.6612 0.0211 -1.0000 -1.0000 3638514 1582861029.00 151.4824 59.9997 32.0000 1.9944 1.9949 418.3602 418.5013 0.0212 -1.0000 -1.0000 3638576 1582861029.10 151.4824 59.9997 32.0000 1.9931 1.9937 418.4113 418.5525 0.0212 -1.0000 -1.0000 3638638 1582861029.20 151.4797 59.9997 32.0000 1.9928 1.9934 418.5749 418.7163 0.0212 -1.0000 -1.0000 3638701 1582861029.30 151.4696 59.9997 32.0000 1.9936 1.9942 418.6430 418.7848 0.0212 -1.0000 -1.0000 3638779 1582861029.40 151.4696 59.9997 32.0000 1.9933 1.9938 418.5246 418.6655 0.0210 -1.0000 -1.0000 3638842 1582861029.50 151.4696 59.9997 32.0000 1.9941 1.9947 418.3815 418.5225 0.0213 -1.0000 -1.0000 3638920 1582861029.60 151.4696 59.9997 32.0000 1.9932 1.9937 418.3824 418.5235 0.0212 -1.0000 -1.0000 3639451 1582861029.70 151.4696 59.9997 32.0000 1.9927 1.9933 418.5627 418.7036 0.0211 -1.0000 -1.0000 3639514 1582861029.80 151.5082 60.0005 32.0000 1.9929 1.9934 418.5743 418.7149 0.0210 -1.0000 -1.0000 3639592 1582861029.90 151.5082 60.0005 32.0000 1.9937 1.9943 418.5736 418.7146 0.0211 -1.0000 -1.0000 3639732 1582861030.00 151.5082 60.0005 32.0000 1.9949 1.9954 418.3458 418.4863 0.0211 -1.0000 -1.0000 3639795 1582861030.10 151.5082 60.0005 32.0000 1.9938 1.9943 418.4914 418.6326 0.0211 -1.0000 -1.0000 3639873 1582861030.20 151.5082 60.0005 32.0000 1.9930 1.9936 418.5406 418.6820 0.0213 -1.0000 -1.0000 3640029 1582861030.30 151.5082 60.0005 32.0000 1.9933 1.9938 418.6305 418.7725 0.0213 -1.0000 -1.0000 3640092 1582861030.40 151.4970 60.0005 32.0000 1.9929 1.9935 418.5247 418.6664 0.0211 -1.0000 -1.0000 3640170 1582861030.50 151.4837 60.0005 32.0000 1.9937 1.9942 418.4339 418.5752 0.0213 -1.0000 -1.0000 3640232 1582861030.60 151.4837 60.0005 32.0000 1.9934 1.9939 418.4544 418.5957 0.0212 -1.0000 -1.0000 3640295 1582861030.70 151.4837 60.0005 32.0000 1.9928 1.9934 418.6335 418.7752 0.0212 -1.0000 -1.0000 3640373 1582861030.80 151.4837 60.0005 32.0000 1.9937 1.9942 418.4858 418.6275 0.0212 -1.0000 -1.0000 3640435 1582861030.90 151.4837 60.0005 32.0000 1.9946 1.9951 418.4402 418.5809 0.0210 -1.0000 -1.0000 3640498 1582861031.00 151.4795 60.0005 32.0000 1.9941 1.9946 418.3291 418.4704 0.0212 -1.0000 -1.0000 3640576 1582861031.10 151.4795 60.0005 32.0000 1.9941 1.9946 418.4934 418.6345 0.0211 -1.0000 -1.0000 3640638 1582861031.20 151.4795 60.0005 32.0000 1.9926 1.9932 418.6212 418.7623 0.0212 -1.0000 -1.0000 3640967 1582861031.30 151.4795 60.0005 32.0000 1.9933 1.9939 418.6101 418.7516 0.0212 -1.0000 -1.0000 3641029 1582861031.40 151.4795 60.0005 32.0000 1.9938 1.9944 418.3171 418.4583 0.0212 -1.0000 -1.0000 3641092 1582861031.50 151.4760 60.0005 32.0000 1.9944 1.9949 418.3429 418.4834 0.0210 -1.0000 -1.0000 3641170 1582861031.60 151.4757 60.0005 32.0000 1.9936 1.9942 418.5415 418.6822 0.0212 -1.0000 -1.0000 3641232 1582861031.70 151.4757 60.0005 32.0000 1.9937 1.9943 418.6426 418.7843 0.0212 -1.0000 -1.0000 3641404 1582861031.80 151.4757 60.0005 32.0000 1.9939 1.9945 418.5873 418.7286 0.0212 -1.0000 -1.0000 3641482 1582861031.90 151.4757 60.0005 32.0000 1.9937 1.9943 418.4003 418.5420 0.0213 -1.0000 -1.0000 3641545 1582861032.00 151.4757 60.0005 32.0000 1.9933 1.9938 418.4984 418.6399 0.0212 -1.0000 -1.0000 3641608 1582861032.10 151.5324 60.0005 32.0000 1.9935 1.9941 418.5493 418.6911 0.0213 -1.0000 -1.0000 3641685 1582861032.20 151.5324 60.0005 32.0000 1.9933 1.9939 418.6218 418.7638 0.0213 -1.0000 -1.0000 3642420 1582861032.30 151.5324 60.0005 32.0000 1.9932 1.9937 418.6165 418.7581 0.0213 -1.0000 -1.0000 3642482 1582861032.40 151.5324 60.0005 32.0000 1.9942 1.9947 418.4416 418.5836 0.0213 -1.0000 -1.0000 3642560 1582861032.50 151.5324 60.0005 32.0000 1.9945 1.9950 418.4811 418.6223 0.0212 -1.0000 -1.0000 3642701 1582861032.60 151.5324 60.0005 32.0000 1.9932 1.9938 418.4666 418.6081 0.0212 -1.0000 -1.0000 3642764 1582861032.70 151.5273 60.0005 32.0000 1.9932 1.9938 418.5248 418.6659 0.0212 -1.0000 -1.0000 3642842 1582861032.80 151.5013 60.0005 32.0000 1.9941 1.9947 418.6025 418.7439 0.0212 -1.0000 -1.0000 3642920 1582861032.90 151.5013 60.0005 32.0000 1.9945 1.9950 418.4772 418.6188 0.0212 -1.0000 -1.0000 3642998 1582861033.00 151.5013 60.0005 32.0000 1.9944 1.9949 418.3715 418.5126 0.0212 -1.0000 -1.0000 3643060 1582861033.10 151.5013 60.0005 32.0000 1.9930 1.9936 418.5904 418.7321 0.0212 -1.0000 -1.0000 3643123 1582861033.20 151.5013 60.0005 32.0000 1.9932 1.9937 418.6314 418.7724 0.0211 -1.0000 -1.0000 3643185 1582861033.30 151.4933 60.0005 32.0000 1.9940 1.9945 418.5201 418.6615 0.0212 -1.0000 -1.0000 3643264 1582861033.40 151.4933 60.0005 32.0000 1.9939 1.9944 418.4834 418.6245 0.0212 -1.0000 -1.0000 3643326 1582861033.50 151.4933 60.0005 32.0000 1.9944 1.9949 418.4449 418.5864 0.0212 -1.0000 -1.0000 3643404 1582861033.60 151.4933 60.0005 32.0000 1.9937 1.9943 418.5055 418.6459 0.0210 -1.0000 -1.0000 3643467 1582861033.70 151.4933 60.0005 32.0000 1.9932 1.9938 418.6416 418.7827 0.0211 -1.0000 -1.0000 3643529 1582861033.80 151.4840 60.0005 32.0000 1.9933 1.9939 418.5856 418.7268 0.0213 -1.0000 -1.0000 3644029 1582861033.90 151.4778 60.0005 32.0000 1.9934 1.9940 418.4576 418.5995 0.0212 -1.0000 -1.0000 3644092 1582861034.00 151.4778 60.0005 32.0000 1.9932 1.9938 418.5919 418.7327 0.0211 -1.0000 -1.0000 3644154 1582861034.10 151.4778 60.0005 32.0000 1.9931 1.9936 418.5680 418.7090 0.0212 -1.0000 -1.0000 3644232 1582861034.20 151.4778 60.0005 32.0000 1.9929 1.9934 418.6659 418.8072 0.0212 -1.0000 -1.0000 3644295 1582861034.30 151.4778 60.0005 32.0000 1.9942 1.9948 418.4781 418.6193 0.0212 -1.0000 -1.0000 3644357 1582861034.40 151.4778 60.0005 32.0000 1.9944 1.9949 418.4069 418.5477 0.0211 -1.0000 -1.0000 3644435 1582861034.50 151.4778 60.0005 32.0000 1.9936 1.9941 418.5313 418.6722 0.0212 -1.0000 -1.0000 3644498 1582861034.60 151.4778 60.0005 32.0000 1.9934 1.9940 418.5095 418.6501 0.0211 -1.0000 -1.0000 3644545 1582861034.70 151.4778 60.0005 32.0000 1.9935 1.9940 418.5859 418.7265 0.0211 -1.0000 -1.0000 3644623 1582861034.80 151.4778 60.0005 32.0000 1.9933 1.9938 418.5173 418.6584 0.0212 -1.0000 -1.0000 3644764 1582861034.90 151.4379 60.0006 32.0000 1.9939 1.9945 418.4504 418.5915 0.0211 -1.0000 -1.0000 3644826 1582861035.00 151.4379 60.0006 32.0000 1.9946 1.9952 418.3796 418.5226 0.0213 -1.0000 -1.0000 3644888 1582861035.10 151.4379 60.0006 32.0000 1.9933 1.9939 418.5961 418.7364 0.0211 -1.0000 -1.0000 3644967 1582861035.20 151.4379 60.0006 32.0000 1.9938 1.9943 418.5781 418.7196 0.0212 -1.0000 -1.0000 3645014 1582861035.30 151.4379 60.0006 32.0000 1.9940 1.9945 418.4722 418.6139 0.0213 -1.0000 -1.0000 3645092 1582861035.40 151.4379 60.0006 32.0000 1.9938 1.9943 418.4272 418.5690 0.0212 -1.0000 -1.0000 3645170 1582861035.50 151.4539 60.0006 32.0000 1.9932 1.9937 418.5899 418.7314 0.0212 -1.0000 -1.0000 3645248 1582861035.60 151.4559 60.0006 32.0000 1.9935 1.9940 418.6355 418.7767 0.0211 -1.0000 -1.0000 3645311 1582861035.70 151.4559 60.0006 32.0000 1.9933 1.9939 418.4899 418.6320 0.0212 -1.0000 -1.0000 3645373 1582861035.80 151.4559 60.0006 32.0000 1.9945 1.9950 418.4413 418.5821 0.0211 -1.0000 -1.0000 3645435 1582861035.90 151.4559 60.0006 32.0000 1.9936 1.9942 418.4259 418.5670 0.0211 -1.0000 -1.0000 3645498 1582861036.00 151.4559 60.0006 32.0000 1.9932 1.9938 418.5003 418.6423 0.0213 -1.0000 -1.0000 3645560 1582861036.10 151.4578 60.0006 32.0000 1.9932 1.9937 418.6097 418.7510 0.0212 -1.0000 -1.0000 3645638 1582861036.20 151.4578 60.0006 32.0000 1.9931 1.9937 418.5587 418.6996 0.0211 -1.0000 -1.0000 3645701 1582861036.30 151.4578 60.0006 32.0000 1.9939 1.9944 418.4052 418.5468 0.0213 -1.0000 -1.0000 3645764 1582861036.40 151.4578 60.0006 32.0000 1.9936 1.9942 418.3709 418.5117 0.0211 -1.0000 -1.0000 3645842 1582861036.50 151.4578 60.0006 32.0000 1.9936 1.9941 418.5607 418.7013 0.0211 -1.0000 -1.0000 3645920 1582861036.60 151.4711 60.0006 32.0000 1.9929 1.9934 418.5833 418.7245 0.0212 -1.0000 -1.0000 3645967 1582861036.70 151.4711 60.0006 32.0000 1.9935 1.9941 418.4492 418.5910 0.0212 -1.0000 -1.0000 3646045 1582861036.80 151.4711 60.0006 32.0000 1.9939 1.9945 418.5054 418.6460 0.0211 -1.0000 -1.0000 3646107 1582861036.90 151.4711 60.0006 32.0000 1.9951 1.9956 418.4468 418.5877 0.0212 -1.0000 -1.0000 3646967 1582861037.00 151.4711 60.0006 32.0000 1.9936 1.9941 418.5977 418.7388 0.0212 -1.0000 -1.0000 3647029 1582861037.10 151.4842 60.0006 32.0000 1.9931 1.9936 418.6036 418.7450 0.0212 -1.0000 -1.0000 3647108 1582861037.20 151.5055 60.0006 32.0000 1.9934 1.9940 418.6179 418.7593 0.0212 -1.0000 -1.0000 3647311 1582861037.30 151.5055 60.0006 32.0000 1.9941 1.9947 418.4744 418.6156 0.0212 -1.0000 -1.0000 3647373 1582861037.40 151.5055 60.0006 32.0000 1.9933 1.9939 418.5695 418.7118 0.0213 -1.0000 -1.0000 3647451 1582861037.50 151.5055 60.0006 32.0000 1.9927 1.9933 418.6409 418.7828 0.0212 -1.0000 -1.0000 3647514 1582861037.60 151.5055 60.0006 32.0000 1.9934 1.9940 418.7060 418.8473 0.0212 -1.0000 -1.0000 3647576 1582861037.70 151.4812 60.0006 32.0000 1.9946 1.9952 418.5190 418.6593 0.0210 -1.0000 -1.0000 3647701 1582861037.80 151.4621 60.0006 32.0000 1.9939 1.9944 418.5194 418.6599 0.0211 -1.0000 -1.0000 3647779 1582861037.90 151.4621 60.0006 32.0000 1.9942 1.9947 418.5424 418.6840 0.0213 -1.0000 -1.0000 3647842 1582861038.00 151.4621 60.0006 32.0000 1.9931 1.9936 418.7403 418.8814 0.0211 -1.0000 -1.0000 3647904 1582861038.10 151.4621 60.0006 32.0000 1.9936 1.9941 418.6728 418.8140 0.0211 -1.0000 -1.0000 3647967 1582861038.20 151.4621 60.0006 32.0000 1.9947 1.9953 418.5528 418.6938 0.0212 -1.0000 -1.0000 3648029 1582861038.30 151.4432 60.0006 32.0000 1.9952 1.9958 418.4821 418.6235 0.0212 -1.0000 -1.0000 3648092 1582861038.40 151.4432 60.0006 32.0000 1.9941 1.9947 418.4835 418.6244 0.0210 -1.0000 -1.0000 3648685 1582861038.50 151.4432 60.0006 32.0000 1.9933 1.9938 418.5677 418.7074 0.0210 -1.0000 -1.0000 3648748 1582861038.60 151.4432 60.0006 32.0000 1.9932 1.9937 418.5259 418.6672 0.0212 -1.0000 -1.0000 3648811 1582861038.70 151.4432 60.0006 32.0000 1.9941 1.9947 418.4256 418.5672 0.0212 -1.0000 -1.0000 3648888 1582861038.80 151.4914 60.0006 32.0000 1.9940 1.9946 418.6394 418.7805 0.0212 -1.0000 -1.0000 3648951 1582861038.90 151.5012 60.0006 32.0000 1.9931 1.9937 418.6380 418.7784 0.0211 -1.0000 -1.0000 3649014 1582861039.00 151.5012 60.0006 32.0000 1.9939 1.9944 418.6472 418.7873 0.0210 -1.0000 -1.0000 3649092 1582861039.10 151.5012 60.0006 32.0000 1.9941 1.9946 418.5089 418.6498 0.0211 -1.0000 -1.0000 3649154 1582861039.20 151.5012 60.0006 32.0000 1.9940 1.9946 418.4329 418.5736 0.0211 -1.0000 -1.0000 3649217 1582861039.30 151.5012 60.0006 32.0000 1.9933 1.9938 418.5665 418.7073 0.0211 -1.0000 -1.0000 3649295 1582861039.40 151.4825 60.0006 32.0000 1.9926 1.9932 418.6314 418.7724 0.0212 -1.0000 -1.0000 3649357 1582861039.50 151.4825 60.0006 32.0000 1.9933 1.9939 418.5993 418.7410 0.0212 -1.0000 -1.0000 3649435 1582861039.60 151.4825 60.0006 32.0000 1.9941 1.9946 418.6465 418.7875 0.0212 -1.0000 -1.0000 3649498 1582861039.70 151.4825 60.0006 32.0000 1.9939 1.9944 418.5395 418.6809 0.0212 -1.0000 -1.0000 3649560 1582861039.80 151.4825 60.0006 32.0000 1.9935 1.9940 418.6304 418.7711 0.0211 -1.0000 -1.0000 3649638 1582861039.90 151.4825 60.0006 32.0000 1.9927 1.9932 418.6945 418.8367 0.0212 -1.0000 -1.0000 3649701 1582861040.00 151.5112 60.0012 32.0000 1.9930 1.9935 418.6881 418.8291 0.0212 -1.0000 -1.0000 3649764 1582861040.10 151.5151 60.0013 32.0000 1.9934 1.9940 418.6207 418.7621 0.0212 -1.0000 -1.0000 3649842 1582861040.20 151.5151 60.0013 32.0000 1.9942 1.9948 418.4805 418.6221 0.0212 -1.0000 -1.0000 3649904 1582861040.30 151.5151 60.0013 32.0000 1.9938 1.9943 418.5157 418.6565 0.0211 -1.0000 -1.0000 3649967 1582861040.40 151.5151 60.0013 32.0000 1.9931 1.9937 418.5923 418.7337 0.0212 -1.0000 -1.0000 3650201 1582861040.50 151.5151 60.0013 32.0000 1.9926 1.9931 418.6149 418.7565 0.0212 -1.0000 -1.0000 3650264 1582861040.60 151.5270 60.0013 32.0000 1.9935 1.9941 418.6321 418.7727 0.0211 -1.0000 -1.0000 3650326 1582861040.70 151.5867 60.0013 32.0000 1.9940 1.9946 418.4932 418.6349 0.0213 -1.0000 -1.0000 3650404 1582861040.80 151.5867 60.0013 32.0000 1.9944 1.9949 418.4902 418.6316 0.0212 -1.0000 -1.0000 3650638 1582861040.90 151.5867 60.0013 32.0000 1.9935 1.9940 418.7639 418.9052 0.0212 -1.0000 -1.0000 3650701 1582861041.00 151.5867 60.0013 32.0000 1.9928 1.9934 418.6775 418.8191 0.0212 -1.0000 -1.0000 3650779 1582861041.10 151.5867 60.0013 32.0000 1.9936 1.9942 418.6342 418.7756 0.0212 -1.0000 -1.0000 3650842 1582861041.20 151.5526 60.0013 32.0000 1.9946 1.9952 418.5098 418.6509 0.0212 -1.0000 -1.0000 3650904 1582861041.30 151.5526 60.0013 32.0000 1.9944 1.9950 418.4476 418.5887 0.0212 -1.0000 -1.0000 3650982 1582861041.40 151.5526 60.0013 32.0000 1.9934 1.9940 418.5703 418.7126 0.0213 -1.0000 -1.0000 3651045 1582861041.50 151.5526 60.0013 32.0000 1.9932 1.9938 418.7115 418.8536 0.0213 -1.0000 -1.0000 3651232 1582861041.60 151.5526 60.0013 32.0000 1.9932 1.9938 418.6864 418.8282 0.0213 -1.0000 -1.0000 3651295 1582861041.70 151.5526 60.0013 32.0000 1.9940 1.9945 418.4521 418.5940 0.0213 -1.0000 -1.0000 3651357 1582861041.80 151.5641 60.0013 32.0000 1.9942 1.9947 418.4641 418.6045 0.0210 -1.0000 -1.0000 3651435 1582861041.90 151.5641 60.0013 32.0000 1.9929 1.9934 418.5060 418.6466 0.0211 -1.0000 -1.0000 3651498 1582861042.00 151.5641 60.0013 32.0000 1.9930 1.9935 418.5717 418.7130 0.0212 -1.0000 -1.0000 3652170 1582861042.10 151.5641 60.0013 32.0000 1.9938 1.9944 418.5230 418.6641 0.0211 -1.0000 -1.0000 3652295 1582861042.20 151.5641 60.0013 32.0000 1.9939 1.9945 418.4886 418.6297 0.0212 -1.0000 -1.0000 3652357 1582861042.30 151.5592 60.0013 32.0000 1.9938 1.9943 418.4122 418.5554 0.0214 -1.0000 -1.0000 3652420 1582861042.40 151.5184 60.0013 32.0000 1.9937 1.9943 418.6348 418.7770 0.0214 -1.0000 -1.0000 3652498 1582861042.50 151.5184 60.0013 32.0000 1.9927 1.9933 418.5340 418.6754 0.0211 -1.0000 -1.0000 3652560 1582861042.60 151.5184 60.0013 32.0000 1.9933 1.9939 418.5072 418.6496 0.0213 -1.0000 -1.0000 3652623 1582861042.70 151.5184 60.0013 32.0000 1.9940 1.9945 418.4853 418.6252 0.0210 -1.0000 -1.0000 3652685 1582861042.80 151.5184 60.0013 32.0000 1.9939 1.9944 418.4852 418.6263 0.0212 -1.0000 -1.0000 3652748 1582861042.90 151.5462 60.0013 32.0000 1.9934 1.9940 418.5880 418.7301 0.0213 -1.0000 -1.0000 3652811 1582861043.00 151.5462 60.0013 32.0000 1.9923 1.9929 418.6711 418.8127 0.0212 -1.0000 -1.0000 3652920 1582861043.10 151.5462 60.0013 32.0000 1.9930 1.9936 418.6072 418.7493 0.0213 -1.0000 -1.0000 3652982 1582861043.20 151.5462 60.0013 32.0000 1.9938 1.9944 418.5017 418.6432 0.0212 -1.0000 -1.0000 3653045 1582861043.30 151.5462 60.0013 32.0000 1.9933 1.9938 418.4372 418.5790 0.0213 -1.0000 -1.0000 3653123 1582861043.40 151.5462 60.0013 32.0000 1.9932 1.9937 418.4938 418.6354 0.0212 -1.0000 -1.0000 3653185 1582861043.50 151.5462 60.0013 32.0000 1.9930 1.9936 418.6497 418.7914 0.0213 -1.0000 -1.0000 3653435 1582861043.60 151.5636 60.0013 32.0000 1.9933 1.9938 418.4790 418.6200 0.0211 -1.0000 -1.0000 3653498 1582861043.70 151.5636 60.0013 32.0000 1.9939 1.9944 418.4888 418.6296 0.0211 -1.0000 -1.0000 3653560 1582861043.80 151.5636 60.0013 32.0000 1.9933 1.9938 418.4615 418.6027 0.0212 -1.0000 -1.0000 3653638 1582861043.90 151.5636 60.0013 32.0000 1.9926 1.9932 418.4532 418.5949 0.0212 -1.0000 -1.0000 3653701 1582861044.00 151.5636 60.0013 32.0000 1.9943 1.9948 418.6002 418.7416 0.0213 -1.0000 -1.0000 3653764 1582861044.10 151.5589 60.0013 32.0000 1.9922 1.9927 418.6175 418.7578 0.0210 -1.0000 -1.0000 3653826 1582861044.20 151.5501 60.0013 32.0000 1.9925 1.9931 418.6873 418.8285 0.0212 -1.0000 -1.0000 3653888 1582861044.30 151.5501 60.0013 32.0000 1.9932 1.9937 418.5142 418.6555 0.0212 -1.0000 -1.0000 3653951 1582861044.40 151.5501 60.0013 32.0000 1.9937 1.9942 418.3842 418.5260 0.0213 -1.0000 -1.0000 3654123 1582861044.50 151.5501 60.0013 32.0000 1.9935 1.9941 418.4356 418.5764 0.0211 -1.0000 -1.0000 3654248 1582861044.60 151.5501 60.0013 32.0000 1.9932 1.9937 418.5692 418.7107 0.0212 -1.0000 -1.0000 3654310 1582861044.70 151.5526 60.0016 32.0000 1.9923 1.9929 418.6071 418.7484 0.0212 -1.0000 -1.0000 3654388 1582861044.80 151.5526 60.0016 32.0000 1.9933 1.9938 418.6381 418.7793 0.0212 -1.0000 -1.0000 3654451 1582861044.90 151.5526 60.0016 32.0000 1.9937 1.9942 418.4627 418.6044 0.0212 -1.0000 -1.0000 3654514 1582861045.00 151.5526 60.0016 32.0000 1.9938 1.9944 418.4716 418.6123 0.0211 -1.0000 -1.0000 3654592 1582861045.10 151.5526 60.0016 32.0000 1.9936 1.9941 418.6138 418.7568 0.0215 -1.0000 -1.0000 3654873 1582861045.20 151.5526 60.0016 32.0000 1.9932 1.9937 418.6843 418.8254 0.0211 -1.0000 -1.0000 3654935 1582861045.30 151.4292 60.0016 32.0000 1.9929 1.9934 418.6455 418.7869 0.0212 -1.0000 -1.0000 3655014 1582861045.40 151.4292 60.0016 32.0000 1.9936 1.9942 418.6243 418.7664 0.0213 -1.0000 -1.0000 3655076 1582861045.50 151.4292 60.0016 32.0000 1.9934 1.9939 418.4106 418.5528 0.0213 -1.0000 -1.0000 3655138 1582861045.60 151.4292 60.0016 32.0000 1.9936 1.9941 418.4733 418.6146 0.0212 -1.0000 -1.0000 3655217 1582861045.70 151.4292 60.0016 32.0000 1.9929 1.9934 418.6617 418.8031 0.0212 -1.0000 -1.0000 3655279 1582861045.80 151.4405 60.0016 32.0000 1.9929 1.9935 418.6994 418.8398 0.0210 -1.0000 -1.0000 3655357 1582861045.90 151.4774 60.0016 32.0000 1.9931 1.9936 418.5287 418.6694 0.0211 -1.0000 -1.0000 3655420 1582861046.00 151.4774 60.0016 32.0000 1.9940 1.9945 418.4753 418.6155 0.0210 -1.0000 -1.0000 3655482 1582861046.10 151.4774 60.0016 32.0000 1.9940 1.9946 418.4339 418.5749 0.0212 -1.0000 -1.0000 3655935 1582861046.20 151.4774 60.0016 32.0000 1.9933 1.9938 418.5440 418.6862 0.0212 -1.0000 -1.0000 3655998 1582861046.30 151.4774 60.0016 32.0000 1.9932 1.9937 418.6886 418.8298 0.0212 -1.0000 -1.0000 3656060 1582861046.40 151.4728 60.0016 32.0000 1.9928 1.9934 418.6930 418.8345 0.0212 -1.0000 -1.0000 3656138 1582861046.50 151.4728 60.0016 32.0000 1.9936 1.9941 418.5687 418.7097 0.0212 -1.0000 -1.0000 3656201 1582861046.60 151.4728 60.0016 32.0000 1.9942 1.9947 418.4697 418.6116 0.0213 -1.0000 -1.0000 3656435 1582861046.70 151.4728 60.0016 32.0000 1.9937 1.9943 418.6959 418.8374 0.0212 -1.0000 -1.0000 3656498 1582861046.80 151.4728 60.0016 32.0000 1.9936 1.9941 418.6405 418.7811 0.0211 -1.0000 -1.0000 3656560 1582861046.90 151.4728 60.0016 32.0000 1.9933 1.9938 418.6351 418.7754 0.0210 -1.0000 -1.0000 3656623 1582861047.00 151.4728 60.0016 32.0000 1.9938 1.9943 418.4914 418.6319 0.0211 -1.0000 -1.0000 3656717 1582861047.10 151.4476 60.0016 32.0000 1.9939 1.9944 418.3676 418.5085 0.0211 -1.0000 -1.0000 3656951 1582861047.20 151.4476 60.0016 32.0000 1.9938 1.9944 418.4052 418.5457 0.0211 -1.0000 -1.0000 3657014 1582861047.30 151.4476 60.0016 32.0000 1.9940 1.9946 418.5336 418.6744 0.0211 -1.0000 -1.0000 3657092 1582861047.40 151.4476 60.0016 32.0000 1.9927 1.9933 418.6221 418.7625 0.0211 -1.0000 -1.0000 3657138 1582861047.50 151.4476 60.0016 32.0000 1.9934 1.9940 418.5143 418.6557 0.0211 -1.0000 -1.0000 3657217 1582861047.60 151.4464 60.0016 32.0000 1.9935 1.9941 418.4356 418.5756 0.0210 -1.0000 -1.0000 3657451 1582861047.70 151.4341 60.0016 32.0000 1.9942 1.9948 418.4417 418.5828 0.0212 -1.0000 -1.0000 3657514 1582861047.80 151.4341 60.0016 32.0000 1.9938 1.9944 418.6433 418.7846 0.0212 -1.0000 -1.0000 3657592 1582861047.90 151.4341 60.0016 32.0000 1.9933 1.9939 418.5407 418.6821 0.0212 -1.0000 -1.0000 3657654 1582861048.00 151.4341 60.0016 32.0000 1.9934 1.9939 418.5751 418.7155 0.0210 -1.0000 -1.0000 3657717 1582861048.10 151.4341 60.0016 32.0000 1.9938 1.9943 418.4530 418.5944 0.0212 -1.0000 -1.0000 3657779 1582861048.20 151.4523 60.0016 32.0000 1.9939 1.9945 418.4270 418.5665 0.0210 -1.0000 -1.0000 3658435 1582861048.30 151.4632 60.0016 32.0000 1.9939 1.9945 418.5214 418.6623 0.0211 -1.0000 -1.0000 3658498 1582861048.40 151.4632 60.0016 32.0000 1.9926 1.9932 418.6730 418.8144 0.0212 -1.0000 -1.0000 3658576 1582861048.50 151.4632 60.0016 32.0000 1.9924 1.9930 418.6683 418.8095 0.0212 -1.0000 -1.0000 3658638 1582861048.60 151.4632 60.0016 32.0000 1.9940 1.9945 418.5928 418.7342 0.0212 -1.0000 -1.0000 3658701 1582861048.70 151.4632 60.0016 32.0000 1.9938 1.9943 418.3980 418.5389 0.0211 -1.0000 -1.0000 3658764 1582861048.80 151.4471 60.0016 32.0000 1.9944 1.9950 418.4073 418.5470 0.0210 -1.0000 -1.0000 3658826 1582861048.90 151.4429 60.0016 32.0000 1.9937 1.9943 418.4502 418.5905 0.0211 -1.0000 -1.0000 3658888 1582861049.00 151.4429 60.0016 32.0000 1.9929 1.9935 418.6302 418.7709 0.0211 -1.0000 -1.0000 3658967 1582861049.10 151.4429 60.0016 32.0000 1.9933 1.9938 418.5014 418.6426 0.0211 -1.0000 -1.0000 3659029 1582861049.20 151.4429 60.0016 32.0000 1.9941 1.9946 418.4195 418.5602 0.0211 -1.0000 -1.0000 3659092 1582861049.30 151.4429 60.0016 32.0000 1.9940 1.9946 418.4790 418.6199 0.0211 -1.0000 -1.0000 3659170 1582861049.40 151.4950 60.0016 32.0000 1.9937 1.9943 418.6527 418.7941 0.0212 -1.0000 -1.0000 3659248 1582861049.50 151.4950 60.0016 32.0000 1.9930 1.9936 418.6840 418.8245 0.0211 -1.0000 -1.0000 3659326 1582861049.60 151.4950 60.0016 32.0000 1.9927 1.9932 418.5408 418.6825 0.0212 -1.0000 -1.0000 3659388 1582861049.70 151.4950 60.0016 32.0000 1.9936 1.9942 418.4821 418.6236 0.0213 -1.0000 -1.0000 3659435 1582861049.80 151.4950 60.0016 32.0000 1.9940 1.9945 418.3736 418.5163 0.0213 -1.0000 -1.0000 3659514 1582861049.90 151.4952 60.0016 32.0000 1.9937 1.9942 418.5351 418.6760 0.0211 -1.0000 -1.0000 3659576 1582861050.00 151.4952 60.0016 32.0000 1.9934 1.9939 418.5832 418.7248 0.0212 -1.0000 -1.0000 3659638 1582861050.10 151.4952 60.0016 32.0000 1.9940 1.9945 418.5661 418.7066 0.0211 -1.0000 -1.0000 3659717 1582861050.20 151.4952 60.0016 32.0000 1.9938 1.9944 418.3623 418.5039 0.0213 -1.0000 -1.0000 3659967 1582861050.30 151.4952 60.0016 32.0000 1.9939 1.9945 418.4367 418.5779 0.0211 -1.0000 -1.0000 3700029 1582861050.40 151.4952 60.0016 32.0000 1.9935 1.9941 418.5010 418.6418 0.0211 -1.0000 -1.0000 3700092 1582861050.50 151.5096 60.0016 32.0000 1.9933 1.9938 418.6654 418.8071 0.0212 -1.0000 -1.0000 3700154 1582861050.60 151.5295 60.0016 32.0000 1.9938 1.9943 418.5535 418.6946 0.0211 -1.0000 -1.0000 3700217 1582861050.70 151.5295 60.0016 32.0000 1.9940 1.9946 418.4669 418.6077 0.0212 -1.0000 -1.0000 3700451 1582861050.80 151.5295 60.0016 32.0000 1.9948 1.9953 418.4933 418.6356 0.0213 -1.0000 -1.0000 3700514 1582861050.90 151.5295 60.0016 32.0000 1.9933 1.9939 418.4459 418.5866 0.0211 -1.0000 -1.0000 3700576 1582861051.00 151.5295 60.0016 32.0000 1.9927 1.9933 418.5523 418.6931 0.0211 -1.0000 -1.0000 3700654 1582861051.10 151.5295 60.0016 32.0000 1.9926 1.9932 418.6189 418.7594 0.0211 -1.0000 -1.0000 3700717 1582861051.20 151.5077 60.0016 32.0000 1.9936 1.9941 418.5019 418.6436 0.0212 -1.0000 -1.0000 3700982 1582861051.30 151.5045 60.0016 32.0000 1.9930 1.9936 418.4798 418.6210 0.0211 -1.0000 -1.0000 3701060 1582861051.40 151.5045 60.0016 32.0000 1.9932 1.9938 418.5889 418.7306 0.0213 -1.0000 -1.0000 3701123 1582861051.50 151.5045 60.0016 32.0000 1.9927 1.9932 418.6720 418.8127 0.0211 -1.0000 -1.0000 3701201 1582861051.60 151.5045 60.0016 32.0000 1.9935 1.9941 418.6020 418.7428 0.0211 -1.0000 -1.0000 3701264 1582861051.70 151.5045 60.0016 32.0000 1.9935 1.9941 418.5179 418.6584 0.0211 -1.0000 -1.0000 3701701 1582861051.80 151.5611 60.0016 32.0000 1.9940 1.9945 418.5114 418.6527 0.0211 -1.0000 -1.0000 3701779 1582861051.90 151.5611 60.0016 32.0000 1.9931 1.9936 418.4193 418.5590 0.0210 -1.0000 -1.0000 3701842 1582861052.00 151.5611 60.0016 32.0000 1.9943 1.9949 418.4532 418.5940 0.0212 -1.0000 -1.0000 3701904 1582861052.10 151.5611 60.0016 32.0000 1.9934 1.9939 418.6463 418.7877 0.0212 -1.0000 -1.0000 3701967 1582861052.20 151.5611 60.0016 32.0000 1.9933 1.9939 418.6288 418.7699 0.0212 -1.0000 -1.0000 3702029 1582861052.30 151.5516 60.0016 32.0000 1.9935 1.9940 418.6134 418.7547 0.0212 -1.0000 -1.0000 3702170 1582861052.40 151.5284 60.0016 32.0000 1.9937 1.9942 418.4864 418.6271 0.0211 -1.0000 -1.0000 3702248 1582861052.50 151.5284 60.0016 32.0000 1.9935 1.9940 418.5359 418.6769 0.0211 -1.0000 -1.0000 3702311 1582861052.60 151.5284 60.0016 32.0000 1.9922 1.9928 418.5899 418.7302 0.0211 -1.0000 -1.0000 3702373 1582861052.70 151.5284 60.0016 32.0000 1.9934 1.9939 418.7033 418.8446 0.0212 -1.0000 -1.0000 3702435 1582861052.80 151.5284 60.0016 32.0000 1.9935 1.9940 418.6232 418.7644 0.0211 -1.0000 -1.0000 3702514 1582861052.90 151.4665 60.0016 32.0000 1.9931 1.9937 418.3872 418.5278 0.0211 -1.0000 -1.0000 3702576 1582861053.00 151.4577 60.0016 32.0000 1.9937 1.9943 418.4118 418.5519 0.0210 -1.0000 -1.0000 3702654 1582861053.10 151.4577 60.0016 32.0000 1.9940 1.9945 418.3540 418.4945 0.0211 -1.0000 -1.0000 3702717 1582861053.20 151.4577 60.0016 32.0000 1.9934 1.9940 418.6023 418.7441 0.0212 -1.0000 -1.0000 3702779 1582861053.30 151.4577 60.0016 32.0000 1.9925 1.9930 418.6163 418.7575 0.0212 -1.0000 -1.0000 3702842 1582861053.40 151.4651 60.0016 32.0000 1.9933 1.9938 418.5728 418.7138 0.0211 -1.0000 -1.0000 3702904 1582861053.50 151.5116 60.0016 32.0000 1.9944 1.9949 418.3703 418.5118 0.0212 -1.0000 -1.0000 3702982 1582861053.60 151.5116 60.0016 32.0000 1.9934 1.9939 418.5952 418.7368 0.0212 -1.0000 -1.0000 3703045 1582861053.70 151.5116 60.0016 32.0000 1.9940 1.9945 418.6595 418.8014 0.0213 -1.0000 -1.0000 3703107 1582861053.80 151.5116 60.0016 32.0000 1.9934 1.9939 418.5904 418.7329 0.0213 -1.0000 -1.0000 3703295 1582861053.90 151.5116 60.0016 32.0000 1.9936 1.9941 418.4802 418.6211 0.0211 -1.0000 -1.0000 3703357 1582861054.00 151.4893 60.0016 32.0000 1.9939 1.9944 418.3837 418.5249 0.0212 -1.0000 -1.0000 3703420 1582861054.10 151.4893 60.0016 32.0000 1.9932 1.9938 418.5376 418.6798 0.0213 -1.0000 -1.0000 3703498 1582861054.20 151.4893 60.0016 32.0000 1.9931 1.9936 418.7181 418.8583 0.0212 -1.0000 -1.0000 3703561 1582861054.30 151.4893 60.0016 32.0000 1.9922 1.9928 418.7064 418.8480 0.0211 -1.0000 -1.0000 3703967 1582861054.40 151.4893 60.0016 32.0000 1.9937 1.9942 418.5973 418.7378 0.0211 -1.0000 -1.0000 3704045 1582861054.50 151.4893 60.0016 32.0000 1.9937 1.9942 418.4688 418.6093 0.0211 -1.0000 -1.0000 3704108 1582861054.60 151.4819 60.0022 32.0000 1.9941 1.9947 418.4802 418.6215 0.0212 -1.0000 -1.0000 3704170 1582861054.70 151.4819 60.0022 32.0000 1.9937 1.9943 418.5727 418.7138 0.0211 -1.0000 -1.0000 3704232 1582861054.80 151.4819 60.0022 32.0000 1.9941 1.9946 418.6376 418.7794 0.0213 -1.0000 -1.0000 3704482 1582861054.90 151.4819 60.0022 32.0000 1.9938 1.9943 418.4835 418.6247 0.0211 -1.0000 -1.0000 3704545 1582861055.00 151.4819 60.0022 32.0000 1.9944 1.9950 418.5298 418.6696 0.0210 -1.0000 -1.0000 3704623 1582861055.10 151.4825 60.0022 32.0000 1.9929 1.9935 418.6303 418.7705 0.0210 -1.0000 -1.0000 3704685 1582861055.20 151.4983 60.0022 32.0000 1.9929 1.9934 418.7696 418.9107 0.0211 -1.0000 -1.0000 3704764 1582861055.30 151.4983 60.0022 32.0000 1.9941 1.9947 418.7098 418.8503 0.0210 -1.0000 -1.0000 3705029 1582861055.40 151.4983 60.0022 32.0000 1.9947 1.9953 418.5384 418.6790 0.0211 -1.0000 -1.0000 3705092 1582861055.50 151.4983 60.0022 32.0000 1.9944 1.9950 418.4566 418.5976 0.0212 -1.0000 -1.0000 3705154 1582861055.60 151.4983 60.0022 32.0000 1.9942 1.9948 418.5406 418.6826 0.0213 -1.0000 -1.0000 3705217 1582861055.70 151.4703 60.0022 32.0000 1.9938 1.9944 418.6807 418.8224 0.0212 -1.0000 -1.0000 3705388 1582861055.80 151.4703 60.0022 32.0000 1.9929 1.9935 418.6418 418.7832 0.0212 -1.0000 -1.0000 3705467 1582861055.90 151.4703 60.0022 32.0000 1.9942 1.9947 418.4805 418.6217 0.0212 -1.0000 -1.0000 3705529 1582861056.00 151.4703 60.0022 32.0000 1.9927 1.9932 418.3889 418.5304 0.0212 -1.0000 -1.0000 3705592 1582861056.10 151.4703 60.0022 32.0000 1.9931 1.9936 418.5345 418.6759 0.0212 -1.0000 -1.0000 3705654 1582861056.20 151.4654 60.0022 32.0000 1.9935 1.9941 418.6960 418.8369 0.0211 -1.0000 -1.0000 3705717 1582861056.30 151.4637 60.0022 32.0000 1.9944 1.9949 418.5811 418.7217 0.0211 -1.0000 -1.0000 3705779 1582861056.40 151.4637 60.0022 32.0000 1.9951 1.9956 418.4911 418.6323 0.0212 -1.0000 -1.0000 3706232 1582861056.50 151.4637 60.0022 32.0000 1.9940 1.9945 418.4864 418.6275 0.0212 -1.0000 -1.0000 3706295 1582861056.60 151.4637 60.0022 32.0000 1.9935 1.9940 418.6023 418.7432 0.0211 -1.0000 -1.0000 3706357 1582861056.70 151.4637 60.0022 32.0000 1.9933 1.9939 418.6331 418.7735 0.0211 -1.0000 -1.0000 3706420 1582861056.80 151.5478 60.0022 32.0000 1.9939 1.9945 418.5470 418.6882 0.0212 -1.0000 -1.0000 3706482 1582861056.90 151.5478 60.0022 32.0000 1.9944 1.9949 418.5375 418.6777 0.0210 -1.0000 -1.0000 3706701 1582861057.00 151.5478 60.0022 32.0000 1.9941 1.9946 418.5405 418.6813 0.0211 -1.0000 -1.0000 3706779 1582861057.10 151.5478 60.0022 32.0000 1.9933 1.9939 418.6437 418.7853 0.0213 -1.0000 -1.0000 3706842 1582861057.20 151.5478 60.0022 32.0000 1.9940 1.9945 418.5731 418.7139 0.0211 -1.0000 -1.0000 3706904 1582861057.30 151.5478 60.0022 32.0000 1.9942 1.9948 418.4296 418.5706 0.0211 -1.0000 -1.0000 3706967 1582861057.40 151.5943 60.0022 32.0000 1.9935 1.9941 418.5559 418.6970 0.0212 -1.0000 -1.0000 3707201 1582861057.50 151.5943 60.0022 32.0000 1.9930 1.9936 418.5620 418.7042 0.0214 -1.0000 -1.0000 3707279 1582861057.60 151.5943 60.0022 32.0000 1.9933 1.9938 418.6439 418.7855 0.0212 -1.0000 -1.0000 3707357 1582861057.70 151.5943 60.0022 32.0000 1.9933 1.9938 418.4953 418.6360 0.0210 -1.0000 -1.0000 3707420 1582861057.80 151.5943 60.0022 32.0000 1.9942 1.9948 418.4319 418.5724 0.0212 -1.0000 -1.0000 3707482 1582861057.90 151.5943 60.0022 32.0000 1.9934 1.9940 418.5248 418.6659 0.0212 -1.0000 -1.0000 3708217 1582861058.00 151.5559 60.0022 32.0000 1.9928 1.9934 418.6056 418.7475 0.0212 -1.0000 -1.0000 3708279 1582861058.10 151.5286 60.0022 32.0000 1.9924 1.9930 418.6535 418.7948 0.0213 -1.0000 -1.0000 3708357 1582861058.20 151.5286 60.0022 32.0000 1.9928 1.9934 418.5626 418.7032 0.0210 -1.0000 -1.0000 3708420 1582861058.30 151.5286 60.0022 32.0000 1.9936 1.9942 418.3793 418.5193 0.0211 -1.0000 -1.0000 3708482 1582861058.40 151.5286 60.0022 32.0000 1.9944 1.9950 418.4129 418.5543 0.0212 -1.0000 -1.0000 3708560 1582861058.50 151.5168 60.0022 32.0000 1.9934 1.9940 418.5887 418.7300 0.0212 -1.0000 -1.0000 3708623 1582861058.60 151.5090 60.0022 32.0000 1.9931 1.9937 418.6071 418.7487 0.0212 -1.0000 -1.0000 3708685 1582861058.70 151.5090 60.0022 32.0000 1.9938 1.9943 418.5221 418.6632 0.0211 -1.0000 -1.0000 3708779 1582861058.80 151.5090 60.0022 32.0000 1.9945 1.9951 418.4380 418.5786 0.0211 -1.0000 -1.0000 3708873 1582861058.90 151.5090 60.0022 32.0000 1.9940 1.9945 418.4746 418.6159 0.0212 -1.0000 -1.0000 3708935 1582861059.00 151.5090 60.0022 32.0000 1.9933 1.9939 418.6170 418.7573 0.0210 -1.0000 -1.0000 3709014 1582861059.10 151.5173 60.0022 32.0000 1.9935 1.9940 418.6917 418.8324 0.0212 -1.0000 -1.0000 3709076 1582861059.20 151.5191 60.0022 32.0000 1.9930 1.9935 418.6821 418.8222 0.0210 -1.0000 -1.0000 3709138 1582861059.30 151.5191 60.0022 32.0000 1.9933 1.9939 418.6065 418.7471 0.0211 -1.0000 -1.0000 3709201 1582861059.40 151.5191 60.0022 32.0000 1.9942 1.9948 418.4440 418.5854 0.0212 -1.0000 -1.0000 3709263 1582861059.50 151.5191 60.0022 32.0000 1.9938 1.9943 418.5406 418.6816 0.0211 -1.0000 -1.0000 3709342 1582861059.60 151.5191 60.0022 32.0000 1.9931 1.9936 418.5005 418.6417 0.0212 -1.0000 -1.0000 3709404 1582861059.70 151.4332 60.0022 32.0000 1.9936 1.9942 418.4927 418.6339 0.0213 -1.0000 -1.0000 3709467 1582861059.80 151.4332 60.0022 32.0000 1.9949 1.9954 418.4849 418.6255 0.0210 -1.0000 -1.0000 3709545 1582861059.90 151.4332 60.0022 32.0000 1.9934 1.9940 418.5153 418.6561 0.0212 -1.0000 -1.0000 3709607 1582861060.00 151.4356 60.0022 32.0000 1.9925 1.9931 418.4960 418.6369 0.0211 -1.0000 -1.0000 3709654 1582861060.10 151.4558 60.0022 32.0000 1.9924 1.9929 418.6268 418.7673 0.0211 -1.0000 -1.0000 3709732 1582861060.20 151.4558 60.0022 32.0000 1.9935 1.9940 418.5118 418.6522 0.0210 -1.0000 -1.0000 3709795 1582861060.30 151.4558 60.0022 32.0000 1.9937 1.9943 418.5278 418.6683 0.0211 -1.0000 -1.0000 3709857 1582861060.40 151.4558 60.0022 32.0000 1.9944 1.9949 418.4089 418.5494 0.0210 -1.0000 -1.0000 3709935 1582861060.50 151.4558 60.0022 32.0000 1.9940 1.9945 418.5358 418.6765 0.0212 -1.0000 -1.0000 3710264 1582861060.60 151.4558 60.0022 32.0000 1.9932 1.9938 418.5709 418.7119 0.0211 -1.0000 -1.0000 3710326 1582861060.70 151.4558 60.0022 32.0000 1.9936 1.9941 418.4873 418.6284 0.0211 -1.0000 -1.0000 3710404 1582861060.80 151.4562 60.0022 32.0000 1.9942 1.9947 418.4273 418.5682 0.0212 -1.0000 -1.0000 3710467 1582861060.90 151.4642 60.0022 32.0000 1.9934 1.9939 418.6258 418.7670 0.0212 -1.0000 -1.0000 3710529 1582861061.00 151.4642 60.0022 32.0000 1.9927 1.9933 418.6213 418.7623 0.0211 -1.0000 -1.0000 3710764 1582861061.10 151.4642 60.0022 32.0000 1.9932 1.9937 418.6126 418.7533 0.0212 -1.0000 -1.0000 3710826 1582861061.20 151.4642 60.0022 32.0000 1.9933 1.9938 418.6337 418.7756 0.0213 -1.0000 -1.0000 3710888 1582861061.30 151.4642 60.0022 32.0000 1.9944 1.9950 418.4413 418.5827 0.0212 -1.0000 -1.0000 3710967 1582861061.40 151.4642 60.0022 32.0000 1.9937 1.9942 418.4549 418.5963 0.0212 -1.0000 -1.0000 3711029 1582861061.50 151.4543 60.0022 32.0000 1.9935 1.9940 418.5161 418.6569 0.0211 -1.0000 -1.0000 3711467 1582861061.60 151.4543 60.0022 32.0000 1.9927 1.9932 418.6808 418.8216 0.0211 -1.0000 -1.0000 3711514 1582861061.70 151.4543 60.0022 32.0000 1.9934 1.9939 418.5437 418.6840 0.0211 -1.0000 -1.0000 3711592 1582861061.80 151.4754 60.0022 32.0000 1.9944 1.9950 418.4629 418.6037 0.0211 -1.0000 -1.0000 3711654 1582861061.90 151.4754 60.0022 32.0000 1.9942 1.9948 418.5002 418.6402 0.0210 -1.0000 -1.0000 3711717 1582861062.00 151.4412 60.0022 32.0000 1.9936 1.9942 418.6072 418.7484 0.0211 -1.0000 -1.0000 3711779 1582861062.10 151.4272 60.0022 32.0000 1.9931 1.9937 418.6661 418.8074 0.0212 -1.0000 -1.0000 3711857 1582861062.20 151.4272 60.0022 32.0000 1.9931 1.9936 418.6783 418.8189 0.0210 -1.0000 -1.0000 3711920 1582861062.30 151.4272 60.0022 32.0000 1.9927 1.9933 418.6824 418.8239 0.0212 -1.0000 -1.0000 3711982 1582861062.40 151.4272 60.0022 32.0000 1.9941 1.9946 418.5596 418.7008 0.0212 -1.0000 -1.0000 3712045 1582861062.50 151.4272 60.0022 32.0000 1.9943 1.9949 418.3795 418.5198 0.0210 -1.0000 -1.0000 3712107 1582861062.60 151.4938 60.0022 32.0000 1.9946 1.9951 418.4269 418.5677 0.0211 -1.0000 -1.0000 3713014 1582861062.70 151.4938 60.0022 32.0000 1.9935 1.9941 418.6328 418.7740 0.0212 -1.0000 -1.0000 3713092 1582861062.80 151.4938 60.0022 32.0000 1.9938 1.9944 418.6443 418.7854 0.0211 -1.0000 -1.0000 3713154 1582861062.90 151.4938 60.0022 32.0000 1.9942 1.9948 418.5176 418.6581 0.0211 -1.0000 -1.0000 3713248 1582861063.00 151.4938 60.0022 32.0000 1.9945 1.9950 418.4271 418.5683 0.0211 -1.0000 -1.0000 3713326 1582861063.10 151.4938 60.0022 32.0000 1.9941 1.9947 418.5311 418.6715 0.0211 -1.0000 -1.0000 3713388 1582861063.20 151.4843 60.0022 32.0000 1.9933 1.9939 418.6699 418.8109 0.0212 -1.0000 -1.0000 3713451 1582861063.30 151.4843 60.0022 32.0000 1.9936 1.9941 418.6288 418.7698 0.0212 -1.0000 -1.0000 3713529 1582861063.40 151.4843 60.0022 32.0000 1.9935 1.9941 418.5192 418.6602 0.0211 -1.0000 -1.0000 3713592 1582861063.50 151.4843 60.0022 32.0000 1.9938 1.9944 418.5080 418.6494 0.0212 -1.0000 -1.0000 3713654 1582861063.60 151.4843 60.0022 32.0000 1.9944 1.9950 418.5340 418.6742 0.0210 -1.0000 -1.0000 3713717 1582861063.70 151.5020 60.0022 32.0000 1.9940 1.9946 418.6041 418.7448 0.0211 -1.0000 -1.0000 3713779 1582861063.80 151.5020 60.0022 32.0000 1.9938 1.9943 418.5871 418.7279 0.0211 -1.0000 -1.0000 3713857 1582861063.90 151.5020 60.0022 32.0000 1.9938 1.9944 418.6199 418.7619 0.0212 -1.0000 -1.0000 3713920 1582861064.00 151.5020 60.0022 32.0000 1.9935 1.9940 418.4784 418.6190 0.0210 -1.0000 -1.0000 3713982 1582861064.10 151.5020 60.0022 32.0000 1.9941 1.9947 418.4422 418.5829 0.0211 -1.0000 -1.0000 3714467 1582861064.20 151.4729 60.0022 32.0000 1.9943 1.9948 418.5083 418.6501 0.0212 -1.0000 -1.0000 3714529 1582861064.30 151.4534 60.0022 32.0000 1.9933 1.9939 418.6822 418.8220 0.0209 -1.0000 -1.0000 3714592 1582861064.40 151.4534 60.0022 32.0000 1.9934 1.9940 418.6788 418.8190 0.0211 -1.0000 -1.0000 3714670 1582861064.50 151.4534 60.0022 32.0000 1.9935 1.9940 418.6028 418.7437 0.0211 -1.0000 -1.0000 3714732 1582861064.60 151.4534 60.0022 32.0000 1.9937 1.9942 418.3552 418.4959 0.0211 -1.0000 -1.0000 3714795 1582861064.70 151.4534 60.0022 32.0000 1.9942 1.9948 418.4700 418.6110 0.0211 -1.0000 -1.0000 3714873 1582861064.80 151.4767 60.0022 32.0000 1.9939 1.9944 418.5984 418.7402 0.0213 -1.0000 -1.0000 3714935 1582861064.90 151.4784 60.0020 32.0000 1.9930 1.9936 418.6949 418.8366 0.0212 -1.0000 -1.0000 3714998 1582861065.00 151.4784 60.0020 32.0000 1.9942 1.9947 418.5890 418.7303 0.0212 -1.0000 -1.0000 3715061 1582861065.10 151.4784 60.0020 32.0000 1.9942 1.9948 418.5175 418.6587 0.0212 -1.0000 -1.0000 3715123 1582861065.20 151.4784 60.0020 32.0000 1.9943 1.9948 418.5825 418.7225 0.0210 -1.0000 -1.0000 3715185 1582861065.30 151.4784 60.0020 32.0000 1.9932 1.9937 418.6306 418.7719 0.0212 -1.0000 -1.0000 3715264 1582861065.40 151.4784 60.0020 32.0000 1.9934 1.9940 418.6063 418.7476 0.0212 -1.0000 -1.0000 3715326 1582861065.50 151.5072 60.0020 32.0000 1.9942 1.9948 418.5429 418.6842 0.0212 -1.0000 -1.0000 3715467 1582861065.60 151.5150 60.0020 32.0000 1.9943 1.9948 418.4604 418.6019 0.0212 -1.0000 -1.0000 3715529 1582861065.70 151.5150 60.0020 32.0000 1.9937 1.9942 418.5205 418.6614 0.0212 -1.0000 -1.0000 3715592 1582861065.80 151.5150 60.0020 32.0000 1.9936 1.9941 418.6503 418.7928 0.0214 -1.0000 -1.0000 3715670 1582861065.90 151.5150 60.0020 32.0000 1.9934 1.9940 418.6038 418.7449 0.0212 -1.0000 -1.0000 3715732 1582861066.00 151.5150 60.0020 32.0000 1.9940 1.9945 418.5326 418.6742 0.0211 -1.0000 -1.0000 3715795 1582861066.10 151.5150 60.0020 32.0000 1.9945 1.9951 418.4526 418.5933 0.0211 -1.0000 -1.0000 3715982 1582861066.20 151.5150 60.0020 32.0000 1.9939 1.9945 418.4864 418.6263 0.0210 -1.0000 -1.0000 3716045 1582861066.30 151.5150 60.0020 32.0000 1.9939 1.9944 418.6541 418.7942 0.0210 -1.0000 -1.0000 3716107 1582861066.40 151.5150 60.0020 32.0000 1.9930 1.9936 418.6348 418.7748 0.0209 -1.0000 -1.0000 3716185 1582861066.50 151.5150 60.0020 32.0000 1.9941 1.9947 418.5947 418.7360 0.0212 -1.0000 -1.0000 3716248 1582861066.60 151.5042 60.0020 32.0000 1.9943 1.9949 418.6129 418.7539 0.0211 -1.0000 -1.0000 3716482 1582861066.70 151.4911 60.0020 32.0000 1.9939 1.9945 418.6485 418.7892 0.0211 -1.0000 -1.0000 3716560 1582861066.80 151.4911 60.0020 32.0000 1.9931 1.9937 418.6752 418.8159 0.0211 -1.0000 -1.0000 3716638 1582861066.90 151.4911 60.0020 32.0000 1.9930 1.9935 418.6561 418.7970 0.0211 -1.0000 -1.0000 3716701 1582861067.00 151.4911 60.0020 32.0000 1.9949 1.9955 418.5382 418.6793 0.0211 -1.0000 -1.0000 3716779 1582861067.10 151.4911 60.0020 32.0000 1.9946 1.9952 418.4537 418.5943 0.0211 -1.0000 -1.0000 3716842 1582861067.20 151.4911 60.0020 32.0000 1.9938 1.9943 418.5338 418.6742 0.0211 -1.0000 -1.0000 3716904 1582861067.30 151.4445 60.0020 32.0000 1.9937 1.9943 418.6607 418.8015 0.0212 -1.0000 -1.0000 3716982 1582861067.40 151.4445 60.0020 32.0000 1.9932 1.9937 418.5504 418.6919 0.0212 -1.0000 -1.0000 3717045 1582861067.50 151.4445 60.0020 32.0000 1.9943 1.9949 418.4038 418.5450 0.0211 -1.0000 -1.0000 3717123 1582861067.60 151.4445 60.0020 32.0000 1.9939 1.9945 418.4751 418.6164 0.0212 -1.0000 -1.0000 3717185 1582861067.70 151.4445 60.0020 32.0000 1.9940 1.9946 418.5491 418.6898 0.0211 -1.0000 -1.0000 3717967 1582861067.80 151.4670 60.0020 32.0000 1.9932 1.9937 418.6194 418.7605 0.0212 -1.0000 -1.0000 3718045 1582861067.90 151.4745 60.0020 32.0000 1.9939 1.9944 418.5414 418.6811 0.0210 -1.0000 -1.0000 3718108 1582861068.00 151.4745 60.0020 32.0000 1.9942 1.9947 418.4965 418.6375 0.0212 -1.0000 -1.0000 3718170 1582861068.10 151.4745 60.0020 32.0000 1.9945 1.9951 418.4350 418.5762 0.0212 -1.0000 -1.0000 3718248 1582861068.20 151.4745 60.0020 32.0000 1.9935 1.9940 418.5713 418.7126 0.0212 -1.0000 -1.0000 3718311 1582861068.30 151.4745 60.0020 32.0000 1.9931 1.9937 418.6913 418.8323 0.0211 -1.0000 -1.0000 3718373 1582861068.40 151.4745 60.0020 32.0000 1.9936 1.9942 418.6313 418.7724 0.0212 -1.0000 -1.0000 3718435 1582861068.50 151.4628 60.0020 32.0000 1.9935 1.9941 418.5859 418.7260 0.0210 -1.0000 -1.0000 3718498 1582861068.60 151.4628 60.0020 32.0000 1.9940 1.9945 418.4320 418.5724 0.0210 -1.0000 -1.0000 3718561 1582861068.70 151.4628 60.0020 32.0000 1.9935 1.9940 418.5379 418.6781 0.0211 -1.0000 -1.0000 3718638 1582861068.80 151.4628 60.0020 32.0000 1.9934 1.9940 418.5812 418.7226 0.0212 -1.0000 -1.0000 3718717 1582861068.90 151.4628 60.0020 32.0000 1.9937 1.9943 418.5988 418.7399 0.0211 -1.0000 -1.0000 3718779 1582861069.00 151.4787 60.0022 32.0000 1.9943 1.9949 418.4618 418.6021 0.0211 -1.0000 -1.0000 3718857 1582861069.10 151.5191 60.0027 32.0000 1.9937 1.9943 418.4192 418.5606 0.0212 -1.0000 -1.0000 3718951 1582861069.20 151.5191 60.0027 32.0000 1.9940 1.9946 418.4431 418.5829 0.0210 -1.0000 -1.0000 3719014 1582861069.30 151.5191 60.0027 32.0000 1.9943 1.9949 418.5114 418.6533 0.0213 -1.0000 -1.0000 3719092 1582861069.40 151.5191 60.0027 32.0000 1.9933 1.9939 418.6556 418.7967 0.0211 -1.0000 -1.0000 3719154 1582861069.50 151.5191 60.0027 32.0000 1.9939 1.9945 418.5522 418.6933 0.0212 -1.0000 -1.0000 3719217 1582861069.60 151.5191 60.0027 32.0000 1.9942 1.9947 418.4065 418.5478 0.0212 -1.0000 -1.0000 3719279 1582861069.70 151.5191 60.0027 32.0000 1.9939 1.9945 418.5456 418.6859 0.0210 -1.0000 -1.0000 3719717 1582861069.80 151.5191 60.0027 32.0000 1.9940 1.9945 418.6983 418.8383 0.0210 -1.0000 -1.0000 3719795 1582861069.90 151.5191 60.0027 32.0000 1.9947 1.9952 418.5932 418.7345 0.0212 -1.0000 -1.0000 3719857 1582861070.00 151.5191 60.0027 32.0000 1.9937 1.9942 418.3872 418.5283 0.0212 -1.0000 -1.0000 3719920 1582861070.10 151.5174 60.0027 32.0000 1.9936 1.9941 418.4776 418.6184 0.0211 -1.0000 -1.0000 3720060 1582861070.20 151.4418 60.0027 32.0000 1.9932 1.9937 418.5648 418.7054 0.0211 -1.0000 -1.0000 3720154 1582861070.30 151.4418 60.0027 32.0000 1.9933 1.9939 418.5741 418.7138 0.0210 -1.0000 -1.0000 3720217 1582861070.40 151.4418 60.0027 32.0000 1.9932 1.9938 418.5428 418.6838 0.0211 -1.0000 -1.0000 3720279 1582861070.50 151.4418 60.0027 32.0000 1.9944 1.9949 418.3594 418.4999 0.0210 -1.0000 -1.0000 3720342 1582861070.60 151.4418 60.0027 32.0000 1.9941 1.9947 418.3996 418.5405 0.0212 -1.0000 -1.0000 3720404 1582861070.70 151.4418 60.0027 32.0000 1.9932 1.9937 418.5412 418.6824 0.0211 -1.0000 -1.0000 3720498 1582861070.80 151.4448 60.0027 32.0000 1.9931 1.9936 418.6520 418.7934 0.0212 -1.0000 -1.0000 3720560 1582861070.90 151.4448 60.0027 32.0000 1.9939 1.9944 418.4162 418.5571 0.0211 -1.0000 -1.0000 3720623 1582861071.00 151.4448 60.0027 32.0000 1.9943 1.9948 418.3018 418.4428 0.0212 -1.0000 -1.0000 3720701 1582861071.10 151.4448 60.0027 32.0000 1.9941 1.9947 418.4910 418.6317 0.0211 -1.0000 -1.0000 3720764 1582861071.20 151.4448 60.0027 32.0000 1.9933 1.9938 418.5240 418.6641 0.0211 -1.0000 -1.0000 3720826 1582861071.30 151.4475 60.0027 32.0000 1.9933 1.9939 418.5320 418.6722 0.0211 -1.0000 -1.0000 3720904 1582861071.40 151.4888 60.0027 32.0000 1.9937 1.9942 418.5084 418.6492 0.0211 -1.0000 -1.0000 3720967 1582861071.50 151.4888 60.0027 32.0000 1.9946 1.9952 418.4583 418.5980 0.0210 -1.0000 -1.0000 3721029 1582861071.60 151.4888 60.0027 32.0000 1.9944 1.9949 418.4250 418.5664 0.0212 -1.0000 -1.0000 3721092 1582861071.70 151.4888 60.0027 32.0000 1.9936 1.9942 418.5367 418.6783 0.0212 -1.0000 -1.0000 3721982 1582861071.80 151.4888 60.0027 32.0000 1.9934 1.9940 418.5922 418.7328 0.0210 -1.0000 -1.0000 3722061 1582861071.90 151.4888 60.0027 32.0000 1.9943 1.9948 418.4557 418.5977 0.0212 -1.0000 -1.0000 3722123 1582861072.00 151.4852 60.0027 32.0000 1.9943 1.9949 418.4830 418.6229 0.0210 -1.0000 -1.0000 3722185 1582861072.10 151.4852 60.0027 32.0000 1.9935 1.9941 418.7165 418.8571 0.0211 -1.0000 -1.0000 3722248 1582861072.20 151.4852 60.0027 32.0000 1.9931 1.9937 418.6413 418.7822 0.0212 -1.0000 -1.0000 3722326 1582861072.30 151.4852 60.0027 32.0000 1.9938 1.9944 418.5291 418.6695 0.0210 -1.0000 -1.0000 3722388 1582861072.40 151.4852 60.0027 32.0000 1.9941 1.9947 418.4147 418.5555 0.0212 -1.0000 -1.0000 3722467 1582861072.50 151.5141 60.0027 32.0000 1.9939 1.9945 418.5078 418.6500 0.0213 -1.0000 -1.0000 3722529 1582861072.60 151.5141 60.0027 32.0000 1.9933 1.9938 418.6350 418.7758 0.0211 -1.0000 -1.0000 3722592 1582861072.70 151.5141 60.0027 32.0000 1.9938 1.9943 418.6093 418.7504 0.0211 -1.0000 -1.0000 3722654 1582861072.80 151.5141 60.0027 32.0000 1.9938 1.9943 418.4865 418.6273 0.0211 -1.0000 -1.0000 3722732 1582861072.90 151.5141 60.0027 32.0000 1.9942 1.9947 418.4234 418.5644 0.0211 -1.0000 -1.0000 3722795 1582861073.00 151.5141 60.0027 32.0000 1.9937 1.9942 418.4443 418.5848 0.0211 -1.0000 -1.0000 3722873 1582861073.10 151.4606 60.0027 32.0000 1.9937 1.9943 418.5365 418.6778 0.0212 -1.0000 -1.0000 3722935 1582861073.20 151.4606 60.0027 32.0000 1.9935 1.9941 418.4493 418.5908 0.0212 -1.0000 -1.0000 3722998 1582861073.30 151.4606 60.0027 32.0000 1.9940 1.9946 418.3735 418.5139 0.0210 -1.0000 -1.0000 3723248 1582861073.40 151.4606 60.0027 32.0000 1.9940 1.9945 418.4916 418.6317 0.0211 -1.0000 -1.0000 3723311 1582861073.50 151.4606 60.0027 32.0000 1.9925 1.9930 418.5340 418.6756 0.0212 -1.0000 -1.0000 3723388 1582861073.60 151.4606 60.0027 32.0000 1.9936 1.9941 418.5109 418.6523 0.0212 -1.0000 -1.0000 3723451 1582861073.70 151.4606 60.0027 32.0000 1.9942 1.9947 418.5147 418.6554 0.0211 -1.0000 -1.0000 3723514 1582861073.80 151.4606 60.0027 32.0000 1.9939 1.9944 418.3882 418.5288 0.0212 -1.0000 -1.0000 3723732 1582861073.90 151.4606 60.0027 32.0000 1.9937 1.9943 418.3510 418.4925 0.0212 -1.0000 -1.0000 3723795 1582861074.00 151.4606 60.0027 32.0000 1.9934 1.9939 418.4403 418.5811 0.0211 -1.0000 -1.0000 3723857 1582861074.10 151.4606 60.0027 32.0000 1.9938 1.9944 418.5554 418.6962 0.0211 -1.0000 -1.0000 3723935 1582861074.20 151.4913 60.0027 32.0000 1.9944 1.9950 418.5578 418.6987 0.0212 -1.0000 -1.0000 3723998 1582861074.30 151.4913 60.0027 32.0000 1.9942 1.9948 418.4873 418.6287 0.0212 -1.0000 -1.0000 3724232 1582861074.40 151.4913 60.0027 32.0000 1.9932 1.9938 418.4792 418.6201 0.0211 -1.0000 -1.0000 3724295 1582861074.50 151.4913 60.0027 32.0000 1.9935 1.9940 418.6146 418.7551 0.0211 -1.0000 -1.0000 3724357 1582861074.60 151.4913 60.0027 32.0000 1.9936 1.9942 418.5399 418.6810 0.0212 -1.0000 -1.0000 3724420 1582861074.70 151.4852 60.0027 32.0000 1.9937 1.9943 418.4445 418.5854 0.0211 -1.0000 -1.0000 3724498 1582861074.80 151.4679 60.0027 32.0000 1.9938 1.9943 418.3943 418.5347 0.0211 -1.0000 -1.0000 3724982 1582861074.90 151.4679 60.0027 32.0000 1.9941 1.9946 418.3681 418.5093 0.0212 -1.0000 -1.0000 3725045 1582861075.00 151.4679 60.0027 32.0000 1.9945 1.9950 418.4344 418.5754 0.0211 -1.0000 -1.0000 3725108 1582861075.10 151.4679 60.0027 32.0000 1.9933 1.9939 418.5607 418.7014 0.0211 -1.0000 -1.0000 3725185 1582861075.20 151.4679 60.0027 32.0000 1.9934 1.9939 418.6462 418.7876 0.0213 -1.0000 -1.0000 3725248 1582861075.30 151.4976 60.0027 32.0000 1.9936 1.9942 418.5592 418.7004 0.0212 -1.0000 -1.0000 3725311 1582861075.40 151.4976 60.0027 32.0000 1.9943 1.9949 418.4148 418.5558 0.0211 -1.0000 -1.0000 3725482 1582861075.50 151.4976 60.0027 32.0000 1.9942 1.9947 418.5264 418.6670 0.0211 -1.0000 -1.0000 3725561 1582861075.60 151.4976 60.0027 32.0000 1.9936 1.9941 418.5810 418.7211 0.0210 -1.0000 -1.0000 3725623 1582861075.70 151.4976 60.0027 32.0000 1.9936 1.9941 418.6247 418.7659 0.0212 -1.0000 -1.0000 3725685 1582861075.80 151.4905 60.0027 32.0000 1.9937 1.9943 418.6151 418.7564 0.0211 -1.0000 -1.0000 3725764 1582861075.90 151.4852 60.0027 32.0000 1.9940 1.9945 418.4128 418.5537 0.0211 -1.0000 -1.0000 3725982 1582861076.00 151.4852 60.0027 32.0000 1.9936 1.9941 418.5213 418.6623 0.0212 -1.0000 -1.0000 3726045 1582861076.10 151.4852 60.0027 32.0000 1.9934 1.9939 418.6108 418.7525 0.0213 -1.0000 -1.0000 3726123 1582861076.20 151.4852 60.0027 32.0000 1.9936 1.9942 418.6444 418.7855 0.0211 -1.0000 -1.0000 3726185 1582861076.30 151.4852 60.0027 32.0000 1.9943 1.9948 418.6089 418.7491 0.0211 -1.0000 -1.0000 3726248 1582861076.40 151.4716 60.0027 32.0000 1.9949 1.9955 418.4633 418.6047 0.0213 -1.0000 -1.0000 3726482 1582861076.50 151.4716 60.0027 32.0000 1.9947 1.9952 418.3801 418.5208 0.0210 -1.0000 -1.0000 3726545 1582861076.60 151.4716 60.0027 32.0000 1.9939 1.9945 418.4319 418.5725 0.0211 -1.0000 -1.0000 3726607 1582861076.70 151.4716 60.0027 32.0000 1.9940 1.9946 418.5338 418.6747 0.0211 -1.0000 -1.0000 3726670 1582861076.80 151.4716 60.0027 32.0000 1.9945 1.9951 418.4991 418.6399 0.0212 -1.0000 -1.0000 3726732 1582861076.90 151.4716 60.0027 32.0000 1.9944 1.9950 418.3980 418.5387 0.0211 -1.0000 -1.0000 3726967 1582861077.00 151.4984 60.0027 32.0000 1.9937 1.9942 418.4789 418.6200 0.0212 -1.0000 -1.0000 3727045 1582861077.10 151.4984 60.0027 32.0000 1.9937 1.9943 418.5931 418.7343 0.0212 -1.0000 -1.0000 3727108 1582861077.20 151.4984 60.0027 32.0000 1.9935 1.9941 418.5740 418.7152 0.0211 -1.0000 -1.0000 3727170 1582861077.30 151.4984 60.0027 32.0000 1.9942 1.9947 418.5733 418.7139 0.0211 -1.0000 -1.0000 3727248 1582861077.40 151.4984 60.0027 32.0000 1.9949 1.9955 418.3746 418.5156 0.0211 -1.0000 -1.0000 3727482 1582861077.50 151.4787 60.0027 32.0000 1.9945 1.9951 418.4168 418.5574 0.0211 -1.0000 -1.0000 3727545 1582861077.60 151.4725 60.0027 32.0000 1.9940 1.9945 418.6074 418.7481 0.0211 -1.0000 -1.0000 3727608 1582861077.70 151.4725 60.0027 32.0000 1.9939 1.9945 418.5868 418.7276 0.0211 -1.0000 -1.0000 3727670 1582861077.80 151.4725 60.0027 32.0000 1.9941 1.9946 418.4849 418.6263 0.0212 -1.0000 -1.0000 3727748 1582861077.90 151.4725 60.0027 32.0000 1.9938 1.9944 418.4463 418.5878 0.0212 -1.0000 -1.0000 3727982 1582861078.00 151.4725 60.0027 32.0000 1.9941 1.9946 418.5505 418.6921 0.0212 -1.0000 -1.0000 3728045 1582861078.10 151.4990 60.0027 32.0000 1.9935 1.9941 418.6637 418.8046 0.0212 -1.0000 -1.0000 3728123 1582861078.20 151.4990 60.0027 32.0000 1.9940 1.9946 418.5680 418.7096 0.0212 -1.0000 -1.0000 3728185 1582861078.30 151.4990 60.0027 32.0000 1.9945 1.9951 418.4160 418.5565 0.0211 -1.0000 -1.0000 3728248 1582861078.40 151.4990 60.0027 32.0000 1.9944 1.9949 418.4251 418.5660 0.0211 -1.0000 -1.0000 3728310 1582861078.50 151.4990 60.0027 32.0000 1.9937 1.9942 418.5311 418.6716 0.0210 -1.0000 -1.0000 3728373 1582861078.60 151.4974 60.0027 32.0000 1.9932 1.9938 418.6791 418.8194 0.0210 -1.0000 -1.0000 3728435 1582861078.70 151.4974 60.0027 32.0000 1.9935 1.9940 418.5826 418.7230 0.0210 -1.0000 -1.0000 3728514 1582861078.80 151.4974 60.0027 32.0000 1.9943 1.9949 418.4967 418.6372 0.0212 -1.0000 -1.0000 3728576 1582861078.90 151.4974 60.0027 32.0000 1.9949 1.9955 418.4056 418.5467 0.0211 -1.0000 -1.0000 3728638 1582861079.00 151.4974 60.0027 32.0000 1.9942 1.9947 418.5705 418.7114 0.0211 -1.0000 -1.0000 3728967 1582861079.10 151.5029 60.0027 32.0000 1.9937 1.9943 418.5803 418.7207 0.0211 -1.0000 -1.0000 3729029 1582861079.20 151.5198 60.0027 32.0000 1.9940 1.9946 418.5259 418.6669 0.0211 -1.0000 -1.0000 3729092 1582861079.30 151.5198 60.0027 32.0000 1.9942 1.9947 418.4921 418.6330 0.0212 -1.0000 -1.0000 3729170 1582861079.40 151.5198 60.0027 32.0000 1.9938 1.9944 418.4925 418.6335 0.0212 -1.0000 -1.0000 3729232 1582861079.50 151.5198 60.0027 32.0000 1.9944 1.9949 418.6057 418.7469 0.0211 -1.0000 -1.0000 3729311 1582861079.60 151.5198 60.0027 32.0000 1.9933 1.9938 418.6281 418.7700 0.0213 -1.0000 -1.0000 3729373 1582861079.70 151.5476 60.0031 32.0000 1.9939 1.9945 418.5789 418.7196 0.0211 -1.0000 -1.0000 3729435 1582861079.80 151.5476 60.0031 32.0000 1.9943 1.9948 418.4606 418.6009 0.0210 -1.0000 -1.0000 3729498 1582861079.90 151.5476 60.0031 32.0000 1.9952 1.9958 418.4825 418.6239 0.0213 -1.0000 -1.0000 3729561 1582861080.00 151.5476 60.0031 32.0000 1.9943 1.9949 418.5418 418.6827 0.0211 -1.0000 -1.0000 3729748 1582861080.10 151.5476 60.0031 32.0000 1.9938 1.9944 418.5807 418.7211 0.0211 -1.0000 -1.0000 3729810 1582861080.20 151.5476 60.0031 32.0000 1.9935 1.9940 418.5503 418.6917 0.0212 -1.0000 -1.0000 3729873 1582861080.30 151.5476 60.0031 32.0000 1.9948 1.9954 418.4516 418.5928 0.0211 -1.0000 -1.0000 3729935 1582861080.40 151.5476 60.0031 32.0000 1.9941 1.9946 418.4097 418.5499 0.0211 -1.0000 -1.0000 3730014 1582861080.50 151.5089 60.0031 32.0000 1.9932 1.9937 418.4671 418.6079 0.0211 -1.0000 -1.0000 3730232 1582861080.60 151.5089 60.0031 32.0000 1.9936 1.9942 418.5856 418.7263 0.0211 -1.0000 -1.0000 3730295 1582861080.70 151.5089 60.0031 32.0000 1.9935 1.9940 418.5783 418.7186 0.0211 -1.0000 -1.0000 3730373 1582861080.80 151.5089 60.0031 32.0000 1.9939 1.9944 418.5589 418.6990 0.0210 -1.0000 -1.0000 3730451 1582861080.90 151.5089 60.0031 32.0000 1.9952 1.9958 418.4960 418.6365 0.0211 -1.0000 -1.0000 3730514 1582861081.00 151.5573 60.0031 32.0000 1.9946 1.9951 418.3945 418.5352 0.0211 -1.0000 -1.0000 3730701 1582861081.10 151.5573 60.0031 32.0000 1.9944 1.9949 418.5724 418.7141 0.0212 -1.0000 -1.0000 3730764 1582861081.20 151.5573 60.0031 32.0000 1.9938 1.9944 418.6060 418.7475 0.0212 -1.0000 -1.0000 3730826 1582861081.30 151.5573 60.0031 32.0000 1.9942 1.9948 418.4971 418.6384 0.0212 -1.0000 -1.0000 3730904 1582861081.40 151.5573 60.0031 32.0000 1.9944 1.9949 418.5125 418.6525 0.0210 -1.0000 -1.0000 3730967 1582861081.50 151.5556 60.0031 32.0000 1.9928 1.9934 418.5735 418.7139 0.0211 -1.0000 -1.0000 3731248 1582861081.60 151.5555 60.0031 32.0000 1.9939 1.9944 418.6258 418.7671 0.0212 -1.0000 -1.0000 3731311 1582861081.70 151.5555 60.0031 32.0000 1.9940 1.9946 418.5705 418.7115 0.0212 -1.0000 -1.0000 3731373 1582861081.80 151.5555 60.0031 32.0000 1.9951 1.9957 418.4869 418.6282 0.0212 -1.0000 -1.0000 3731451 1582861081.90 151.5555 60.0031 32.0000 1.9947 1.9953 418.3892 418.5299 0.0211 -1.0000 -1.0000 3731514 1582861082.00 151.5570 60.0031 32.0000 1.9942 1.9948 418.4752 418.6164 0.0212 -1.0000 -1.0000 3731748 1582861082.10 151.5673 60.0031 32.0000 1.9936 1.9941 418.5953 418.7360 0.0211 -1.0000 -1.0000 3731826 1582861082.20 151.5673 60.0031 32.0000 1.9945 1.9950 418.5661 418.7059 0.0210 -1.0000 -1.0000 3731873 1582861082.30 151.5673 60.0031 32.0000 1.9942 1.9948 418.5485 418.6900 0.0212 -1.0000 -1.0000 3731951 1582861082.40 151.5673 60.0031 32.0000 1.9937 1.9943 418.3927 418.5326 0.0210 -1.0000 -1.0000 3732013 1582861082.50 151.5673 60.0031 32.0000 1.9938 1.9943 418.5294 418.6696 0.0211 -1.0000 -1.0000 3732076 1582861082.60 151.5076 60.0031 32.0000 1.9932 1.9938 418.5947 418.7362 0.0212 -1.0000 -1.0000 3732467 1582861082.70 151.5076 60.0031 32.0000 1.9938 1.9943 418.7209 418.8620 0.0211 -1.0000 -1.0000 3732545 1582861082.80 151.5076 60.0031 32.0000 1.9949 1.9955 418.4770 418.6182 0.0212 -1.0000 -1.0000 3732608 1582861082.90 151.5076 60.0031 32.0000 1.9940 1.9946 418.3532 418.4936 0.0210 -1.0000 -1.0000 3732732 1582861083.00 151.5076 60.0031 32.0000 1.9945 1.9950 418.4240 418.5648 0.0211 -1.0000 -1.0000 3732811 1582861083.10 151.5553 60.0031 32.0000 1.9937 1.9942 418.4981 418.6381 0.0210 -1.0000 -1.0000 3732982 1582861083.20 151.5729 60.0031 32.0000 1.9930 1.9936 418.5288 418.6685 0.0209 -1.0000 -1.0000 3733045 1582861083.30 151.5729 60.0031 32.0000 1.9937 1.9943 418.4752 418.6159 0.0211 -1.0000 -1.0000 3733123 1582861083.40 151.5729 60.0031 32.0000 1.9936 1.9942 418.4544 418.5952 0.0211 -1.0000 -1.0000 3733185 1582861083.50 151.5729 60.0031 32.0000 1.9936 1.9941 418.3684 418.5084 0.0210 -1.0000 -1.0000 3733248 1582861083.60 151.5729 60.0031 32.0000 1.9934 1.9940 418.5682 418.7088 0.0211 -1.0000 -1.0000 3733482 1582861083.70 151.5729 60.0031 32.0000 1.9935 1.9941 418.6333 418.7733 0.0210 -1.0000 -1.0000 3733545 1582861083.80 151.5729 60.0031 32.0000 1.9945 1.9950 418.4732 418.6137 0.0211 -1.0000 -1.0000 3733623 1582861083.90 151.5729 60.0031 32.0000 1.9947 1.9952 418.4548 418.5955 0.0210 -1.0000 -1.0000 3733685 1582861084.00 151.5607 60.0031 32.0000 1.9933 1.9938 418.6247 418.7664 0.0213 -1.0000 -1.0000 3733810 1582861084.10 151.5607 60.0031 32.0000 1.9934 1.9940 418.6339 418.7748 0.0211 -1.0000 -1.0000 3733998 1582861084.20 151.5574 60.0031 32.0000 1.9933 1.9939 418.5588 418.6993 0.0212 -1.0000 -1.0000 3734061 1582861084.30 151.5573 60.0031 32.0000 1.9939 1.9944 418.4756 418.6164 0.0211 -1.0000 -1.0000 3734123 1582861084.40 151.5573 60.0031 32.0000 1.9944 1.9950 418.4132 418.5532 0.0210 -1.0000 -1.0000 3734185 1582861084.50 151.5573 60.0031 32.0000 1.9936 1.9941 418.4788 418.6196 0.0211 -1.0000 -1.0000 3734264 1582861084.60 151.5573 60.0031 32.0000 1.9937 1.9942 418.5688 418.7097 0.0211 -1.0000 -1.0000 3734326 1582861084.70 151.5573 60.0031 32.0000 1.9936 1.9941 418.6569 418.7957 0.0209 -1.0000 -1.0000 3734388 1582861084.80 151.5721 60.0033 32.0000 1.9942 1.9947 418.4532 418.5939 0.0211 -1.0000 -1.0000 3734482 1582861084.90 151.5721 60.0033 32.0000 1.9937 1.9942 418.4368 418.5774 0.0210 -1.0000 -1.0000 3734545 1582861085.00 151.5721 60.0033 32.0000 1.9942 1.9947 418.5398 418.6796 0.0210 -1.0000 -1.0000 3734623 1582861085.10 151.5721 60.0033 32.0000 1.9938 1.9944 418.5979 418.7381 0.0210 -1.0000 -1.0000 3734811 1582861085.20 151.5721 60.0033 32.0000 1.9936 1.9941 418.5951 418.7355 0.0210 -1.0000 -1.0000 3734873 1582861085.30 151.5942 60.0033 32.0000 1.9941 1.9946 418.4272 418.5665 0.0208 -1.0000 -1.0000 3734951 1582861085.40 151.5942 60.0033 32.0000 1.9944 1.9949 418.3886 418.5288 0.0211 -1.0000 -1.0000 3735014 1582861085.50 151.5942 60.0033 32.0000 1.9937 1.9942 418.5430 418.6838 0.0211 -1.0000 -1.0000 3735092 1582861085.60 151.5942 60.0033 32.0000 1.9937 1.9942 418.6906 418.8310 0.0210 -1.0000 -1.0000 3735138 1582861085.70 151.5942 60.0033 32.0000 1.9938 1.9943 418.6778 418.8174 0.0209 -1.0000 -1.0000 3735514 1582861085.80 151.5814 60.0033 32.0000 1.9944 1.9950 418.5439 418.6843 0.0211 -1.0000 -1.0000 3735592 1582861085.90 151.5466 60.0033 32.0000 1.9938 1.9944 418.4741 418.6152 0.0212 -1.0000 -1.0000 3735654 1582861086.00 151.5466 60.0033 32.0000 1.9920 1.9926 418.6212 418.7614 0.0209 -1.0000 -1.0000 3735717 1582861086.10 151.5466 60.0033 32.0000 1.9929 1.9934 418.5800 418.7203 0.0211 -1.0000 -1.0000 3735795 1582861086.20 151.5466 60.0033 32.0000 1.9938 1.9944 418.5619 418.7027 0.0210 -1.0000 -1.0000 3735857 1582861086.30 151.5466 60.0033 32.0000 1.9942 1.9948 418.4804 418.6213 0.0211 -1.0000 -1.0000 3735920 1582861086.40 151.5876 60.0033 32.0000 1.9941 1.9946 418.5357 418.6768 0.0212 -1.0000 -1.0000 3735982 1582861086.50 151.5876 60.0033 32.0000 1.9941 1.9946 418.5452 418.6871 0.0212 -1.0000 -1.0000 3736060 1582861086.60 151.5876 60.0033 32.0000 1.9932 1.9937 418.6863 418.8271 0.0211 -1.0000 -1.0000 3736107 1582861086.70 151.5876 60.0033 32.0000 1.9945 1.9951 418.6062 418.7462 0.0209 -1.0000 -1.0000 3736248 1582861086.80 151.5876 60.0033 32.0000 1.9945 1.9951 418.4346 418.5751 0.0211 -1.0000 -1.0000 3736311 1582861086.90 151.5876 60.0033 32.0000 1.9935 1.9940 418.4143 418.5550 0.0211 -1.0000 -1.0000 3736373 1582861087.00 151.5876 60.0033 32.0000 1.9940 1.9945 418.5524 418.6933 0.0211 -1.0000 -1.0000 3736467 1582861087.10 151.5876 60.0033 32.0000 1.9941 1.9946 418.5953 418.7356 0.0210 -1.0000 -1.0000 3736561 1582861087.20 151.5876 60.0033 32.0000 1.9942 1.9948 418.5424 418.6828 0.0210 -1.0000 -1.0000 3736748 1582861087.30 151.5876 60.0033 32.0000 1.9946 1.9952 418.4747 418.6144 0.0210 -1.0000 -1.0000 3736811 1582861087.40 151.5862 60.0033 32.0000 1.9933 1.9938 418.5756 418.7170 0.0212 -1.0000 -1.0000 3736873 1582861087.50 151.5442 60.0033 32.0000 1.9936 1.9942 418.6718 418.8131 0.0211 -1.0000 -1.0000 3736951 1582861087.60 151.5442 60.0033 32.0000 1.9934 1.9939 418.6149 418.7557 0.0211 -1.0000 -1.0000 3737014 1582861087.70 151.5442 60.0033 32.0000 1.9938 1.9944 418.5584 418.6993 0.0211 -1.0000 -1.0000 3737967 1582861087.80 151.5442 60.0033 32.0000 1.9944 1.9950 418.5171 418.6566 0.0209 -1.0000 -1.0000 3738045 1582861087.90 151.5442 60.0033 32.0000 1.9930 1.9936 418.5111 418.6505 0.0209 -1.0000 -1.0000 3738108 1582861088.00 151.5004 60.0033 32.0000 1.9933 1.9939 418.6412 418.7825 0.0213 -1.0000 -1.0000 3738170 1582861088.10 151.5004 60.0033 32.0000 1.9932 1.9937 418.6980 418.8388 0.0211 -1.0000 -1.0000 3738248 1582861088.20 151.5004 60.0033 32.0000 1.9948 1.9953 418.6134 418.7545 0.0211 -1.0000 -1.0000 3738311 1582861088.30 151.5004 60.0033 32.0000 1.9936 1.9942 418.5519 418.6927 0.0211 -1.0000 -1.0000 3738358 1582861088.40 151.5004 60.0033 32.0000 1.9936 1.9941 418.6210 418.7608 0.0209 -1.0000 -1.0000 3738435 1582861088.50 151.5004 60.0033 32.0000 1.9936 1.9942 418.6935 418.8327 0.0209 -1.0000 -1.0000 3738498 1582861088.60 151.4577 60.0033 32.0000 1.9938 1.9943 418.5873 418.7279 0.0211 -1.0000 -1.0000 3738560 1582861088.70 151.4577 60.0033 32.0000 1.9937 1.9943 418.4477 418.5887 0.0211 -1.0000 -1.0000 3738638 1582861088.80 151.4577 60.0033 32.0000 1.9930 1.9935 418.4806 418.6227 0.0212 -1.0000 -1.0000 3738717 1582861088.90 151.4577 60.0033 32.0000 1.9928 1.9934 418.5552 418.6957 0.0211 -1.0000 -1.0000 3738779 1582861089.00 151.4577 60.0033 32.0000 1.9933 1.9939 418.7347 418.8761 0.0212 -1.0000 -1.0000 3738842 1582861089.10 151.4577 60.0033 32.0000 1.9936 1.9941 418.5916 418.7318 0.0210 -1.0000 -1.0000 3738904 1582861089.20 151.5169 60.0033 32.0000 1.9939 1.9944 418.5842 418.7255 0.0212 -1.0000 -1.0000 3739014 1582861089.30 151.5357 60.0033 32.0000 1.9943 1.9948 418.4711 418.6128 0.0212 -1.0000 -1.0000 3739092 1582861089.40 151.5357 60.0033 32.0000 1.9933 1.9939 418.6128 418.7549 0.0213 -1.0000 -1.0000 3739154 1582861089.50 151.5357 60.0033 32.0000 1.9937 1.9942 418.6629 418.8050 0.0212 -1.0000 -1.0000 3739217 1582861089.60 151.5357 60.0033 32.0000 1.9937 1.9942 418.5833 418.7236 0.0210 -1.0000 -1.0000 3739279 1582861089.70 151.5357 60.0033 32.0000 1.9941 1.9946 418.4864 418.6268 0.0211 -1.0000 -1.0000 3740373 1582861089.80 151.5384 60.0033 32.0000 1.9933 1.9938 418.5480 418.6896 0.0212 -1.0000 -1.0000 3740451 1582861089.90 151.5384 60.0033 32.0000 1.9933 1.9938 418.6025 418.7431 0.0210 -1.0000 -1.0000 3740514 1582861090.00 151.5384 60.0033 32.0000 1.9933 1.9939 418.5899 418.7310 0.0213 -1.0000 -1.0000 3740560 1582861090.10 151.5384 60.0033 32.0000 1.9938 1.9944 418.6056 418.7469 0.0211 -1.0000 -1.0000 3740638 1582861090.20 151.5384 60.0033 32.0000 1.9944 1.9950 418.3861 418.5252 0.0209 -1.0000 -1.0000 3740701 1582861090.30 151.5452 60.0033 32.0000 1.9937 1.9942 418.5044 418.6439 0.0210 -1.0000 -1.0000 3740826 1582861090.40 151.5610 60.0033 32.0000 1.9935 1.9940 418.6076 418.7485 0.0211 -1.0000 -1.0000 3740904 1582861090.50 151.5610 60.0033 32.0000 1.9930 1.9935 418.6891 418.8294 0.0211 -1.0000 -1.0000 3740967 1582861090.60 151.5610 60.0033 32.0000 1.9945 1.9951 418.4896 418.6305 0.0210 -1.0000 -1.0000 3741029 1582861090.70 151.5610 60.0033 32.0000 1.9950 1.9955 418.4697 418.6097 0.0210 -1.0000 -1.0000 3741108 1582861090.80 151.5610 60.0033 32.0000 1.9936 1.9942 418.6494 418.7900 0.0211 -1.0000 -1.0000 3741170 1582861090.90 151.4532 60.0033 32.0000 1.9932 1.9938 418.6693 418.8104 0.0211 -1.0000 -1.0000 3741232 1582861091.00 151.4532 60.0033 32.0000 1.9929 1.9934 418.5891 418.7299 0.0211 -1.0000 -1.0000 3741295 1582861091.10 151.4532 60.0033 32.0000 1.9944 1.9949 418.4250 418.5660 0.0211 -1.0000 -1.0000 3741358 1582861091.20 151.4532 60.0033 32.0000 1.9940 1.9946 418.5029 418.6433 0.0211 -1.0000 -1.0000 3741420 1582861091.30 151.4532 60.0033 32.0000 1.9935 1.9940 418.5170 418.6576 0.0211 -1.0000 -1.0000 3741498 1582861091.40 151.4532 60.0033 32.0000 1.9931 1.9936 418.6412 418.7823 0.0212 -1.0000 -1.0000 3741561 1582861091.50 151.5486 60.0033 32.0000 1.9936 1.9942 418.5855 418.7256 0.0210 -1.0000 -1.0000 3741638 1582861091.60 151.5486 60.0033 32.0000 1.9936 1.9942 418.3838 418.5246 0.0210 -1.0000 -1.0000 3741748 1582861091.70 151.5486 60.0033 32.0000 1.9945 1.9950 418.4421 418.5824 0.0211 -1.0000 -1.0000 3741951 1582861091.80 151.5486 60.0033 32.0000 1.9929 1.9935 418.5709 418.7124 0.0212 -1.0000 -1.0000 3742014 1582861091.90 151.4692 60.0033 32.0000 1.9933 1.9938 418.6173 418.7577 0.0211 -1.0000 -1.0000 3742076 1582861092.00 151.4592 60.0033 32.0000 1.9931 1.9936 418.4694 418.6103 0.0211 -1.0000 -1.0000 3742138 1582861092.10 151.4592 60.0033 32.0000 1.9948 1.9953 418.4307 418.5719 0.0212 -1.0000 -1.0000 3742217 1582861092.20 151.4592 60.0033 32.0000 1.9937 1.9943 418.3830 418.5247 0.0212 -1.0000 -1.0000 3742279 1582861092.30 151.4592 60.0033 32.0000 1.9933 1.9938 418.5679 418.7090 0.0211 -1.0000 -1.0000 3742342 1582861092.40 151.4592 60.0033 32.0000 1.9930 1.9936 418.5844 418.7249 0.0211 -1.0000 -1.0000 3742420 1582861092.50 151.4592 60.0033 32.0000 1.9926 1.9932 418.6529 418.7939 0.0211 -1.0000 -1.0000 3742498 1582861092.60 151.4900 60.0033 32.0000 1.9926 1.9931 418.5622 418.7020 0.0209 -1.0000 -1.0000 3742561 1582861092.70 151.4900 60.0033 32.0000 1.9947 1.9953 418.4286 418.5681 0.0209 -1.0000 -1.0000 3742623 1582861092.80 151.4900 60.0033 32.0000 1.9939 1.9944 418.4293 418.5699 0.0211 -1.0000 -1.0000 3743092 1582861092.90 151.4900 60.0033 32.0000 1.9930 1.9936 418.6969 418.8383 0.0211 -1.0000 -1.0000 3743154 1582861093.00 151.4900 60.0033 32.0000 1.9927 1.9932 418.6593 418.8002 0.0212 -1.0000 -1.0000 3743232 1582861093.10 151.4900 60.0033 32.0000 1.9939 1.9944 418.4982 418.6389 0.0211 -1.0000 -1.0000 3743295 1582861093.20 151.4771 60.0033 32.0000 1.9937 1.9942 418.3527 418.4942 0.0212 -1.0000 -1.0000 3743358 1582861093.30 151.4215 60.0033 32.0000 1.9948 1.9954 418.4802 418.6203 0.0210 -1.0000 -1.0000 3743420 1582861093.40 151.5059 60.0033 32.0000 1.9926 1.9932 418.5951 418.7347 0.0209 -1.0000 -1.0000 3743498 1582861093.50 151.5059 60.0033 32.0000 1.9924 1.9929 418.6714 418.8111 0.0209 -1.0000 -1.0000 3743560 1582861093.60 151.5059 60.0033 32.0000 1.9931 1.9937 418.6099 418.7500 0.0211 -1.0000 -1.0000 3743623 1582861093.70 151.5059 60.0033 32.0000 1.9940 1.9945 418.3950 418.5348 0.0209 -1.0000 -1.0000 3743685 1582861093.80 151.5059 60.0033 32.0000 1.9944 1.9950 418.4581 418.5993 0.0211 -1.0000 -1.0000 3743764 1582861093.90 151.5059 60.0033 32.0000 1.9944 1.9949 418.5367 418.6773 0.0211 -1.0000 -1.0000 3743998 1582861094.00 151.5059 60.0033 32.0000 1.9933 1.9938 418.5384 418.6789 0.0210 -1.0000 -1.0000 3744061 1582861094.10 151.5059 60.0033 32.0000 1.9935 1.9941 418.5750 418.7150 0.0210 -1.0000 -1.0000 3744138 1582861094.20 151.5059 60.0033 32.0000 1.9940 1.9945 418.3905 418.5313 0.0211 -1.0000 -1.0000 3744201 1582861094.30 151.5059 60.0033 32.0000 1.9939 1.9944 418.3603 418.5006 0.0210 -1.0000 -1.0000 3744264 1582861094.40 151.5059 60.0033 32.0000 1.9930 1.9936 418.5272 418.6676 0.0211 -1.0000 -1.0000 3744326 1582861094.50 151.5056 60.0033 32.0000 1.9929 1.9934 418.6299 418.7704 0.0210 -1.0000 -1.0000 3744388 1582861094.60 151.4707 60.0033 32.0000 1.9936 1.9942 418.6017 418.7416 0.0210 -1.0000 -1.0000 3744451 1582861094.70 151.4707 60.0033 32.0000 1.9939 1.9944 418.4633 418.6046 0.0212 -1.0000 -1.0000 3744529 1582861094.80 151.4707 60.0033 32.0000 1.9936 1.9941 418.4133 418.5531 0.0210 -1.0000 -1.0000 3744592 1582861094.90 151.4707 60.0033 32.0000 1.9935 1.9941 418.5645 418.7042 0.0209 -1.0000 -1.0000 3745061 1582861095.00 151.4707 60.0033 32.0000 1.9927 1.9932 418.6171 418.7570 0.0210 -1.0000 -1.0000 3745138 1582861095.10 151.4892 60.0027 32.0000 1.9933 1.9939 418.5921 418.7331 0.0211 -1.0000 -1.0000 3745201 1582861095.20 151.4892 60.0027 32.0000 1.9937 1.9942 418.4202 418.5603 0.0210 -1.0000 -1.0000 3745264 1582861095.30 151.4892 60.0027 32.0000 1.9937 1.9943 418.4253 418.5649 0.0209 -1.0000 -1.0000 3745342 1582861095.40 151.4892 60.0027 32.0000 1.9931 1.9936 418.5161 418.6547 0.0208 -1.0000 -1.0000 3745404 1582861095.50 151.4892 60.0027 32.0000 1.9937 1.9942 418.6773 418.8172 0.0209 -1.0000 -1.0000 3745498 1582861095.60 151.4892 60.0027 32.0000 1.9940 1.9946 418.5348 418.6745 0.0210 -1.0000 -1.0000 3745561 1582861095.70 151.4892 60.0027 32.0000 1.9943 1.9948 418.4606 418.6017 0.0212 -1.0000 -1.0000 3745623 1582861095.80 151.4892 60.0027 32.0000 1.9946 1.9951 418.4000 418.5415 0.0212 -1.0000 -1.0000 3745701 1582861095.90 151.4892 60.0027 32.0000 1.9933 1.9939 418.5595 418.7000 0.0211 -1.0000 -1.0000 3745764 1582861096.00 151.4827 60.0027 32.0000 1.9931 1.9936 418.6900 418.8312 0.0211 -1.0000 -1.0000 3745826 1582861096.10 151.4756 60.0027 32.0000 1.9936 1.9942 418.5744 418.7149 0.0210 -1.0000 -1.0000 3745904 1582861096.20 151.4756 60.0027 32.0000 1.9942 1.9948 418.4876 418.6278 0.0210 -1.0000 -1.0000 3745967 1582861096.30 151.4969 60.0027 32.0000 1.9941 1.9946 418.5607 418.7010 0.0211 -1.0000 -1.0000 3746029 1582861096.40 151.4969 60.0027 32.0000 1.9936 1.9941 418.6514 418.7919 0.0210 -1.0000 -1.0000 3746795 1582861096.50 151.4969 60.0027 32.0000 1.9934 1.9939 418.6635 418.8031 0.0210 -1.0000 -1.0000 3746873 1582861096.60 151.4969 60.0027 32.0000 1.9939 1.9944 418.5818 418.7226 0.0211 -1.0000 -1.0000 3746935 1582861096.70 151.4969 60.0027 32.0000 1.9943 1.9949 418.4512 418.5914 0.0210 -1.0000 -1.0000 3746998 1582861096.80 151.4969 60.0027 32.0000 1.9936 1.9942 418.5117 418.6528 0.0212 -1.0000 -1.0000 3747061 1582861096.90 151.4969 60.0027 32.0000 1.9931 1.9937 418.5879 418.7284 0.0211 -1.0000 -1.0000 3747123 1582861097.00 151.4969 60.0027 32.0000 1.9929 1.9934 418.5924 418.7333 0.0212 -1.0000 -1.0000 3747217 1582861097.10 151.4969 60.0027 32.0000 1.9952 1.9958 418.5247 418.6651 0.0210 -1.0000 -1.0000 3747279 1582861097.20 151.4969 60.0027 32.0000 1.9937 1.9943 418.5623 418.7025 0.0211 -1.0000 -1.0000 3747342 1582861097.30 151.4969 60.0027 32.0000 1.9932 1.9938 418.7094 418.8499 0.0210 -1.0000 -1.0000 3747404 1582861097.40 151.4928 60.0027 32.0000 1.9932 1.9938 418.5945 418.7339 0.0209 -1.0000 -1.0000 3747498 1582861097.50 151.4916 60.0027 32.0000 1.9935 1.9940 418.4254 418.5658 0.0211 -1.0000 -1.0000 3747576 1582861097.60 151.4916 60.0027 32.0000 1.9943 1.9948 418.4097 418.5496 0.0210 -1.0000 -1.0000 3747638 1582861097.70 151.4916 60.0027 32.0000 1.9938 1.9944 418.5538 418.6942 0.0210 -1.0000 -1.0000 3747701 1582861097.80 151.4916 60.0027 32.0000 1.9933 1.9939 418.5669 418.7070 0.0210 -1.0000 -1.0000 3747764 1582861097.90 151.4916 60.0027 32.0000 1.9940 1.9946 418.4802 418.6208 0.0211 -1.0000 -1.0000 3747826 1582861098.00 151.4971 60.0027 32.0000 1.9940 1.9945 418.3652 418.5054 0.0210 -1.0000 -1.0000 3747888 1582861098.10 151.5024 60.0027 32.0000 1.9940 1.9946 418.3634 418.5034 0.0211 -1.0000 -1.0000 3747967 1582861098.20 151.4487 60.0027 32.0000 1.9939 1.9944 418.4799 418.6202 0.0211 -1.0000 -1.0000 3748029 1582861098.30 151.4487 60.0027 32.0000 1.9927 1.9933 418.6348 418.7763 0.0212 -1.0000 -1.0000 3748092 1582861098.40 151.4487 60.0027 32.0000 1.9937 1.9943 418.6358 418.7761 0.0210 -1.0000 -1.0000 3748170 1582861098.50 151.4487 60.0027 32.0000 1.9939 1.9945 418.4646 418.6047 0.0210 -1.0000 -1.0000 3748295 1582861098.60 151.4487 60.0027 32.0000 1.9948 1.9953 418.4232 418.5634 0.0210 -1.0000 -1.0000 3748358 1582861098.70 151.4487 60.0027 32.0000 1.9937 1.9943 418.6164 418.7569 0.0211 -1.0000 -1.0000 3748435 1582861098.80 151.4487 60.0027 32.0000 1.9932 1.9938 418.5197 418.6603 0.0211 -1.0000 -1.0000 3748498 1582861098.90 151.4487 60.0027 32.0000 1.9934 1.9940 418.4935 418.6335 0.0210 -1.0000 -1.0000 3748561 1582861099.00 151.4487 60.0027 32.0000 1.9935 1.9940 418.4561 418.5960 0.0210 -1.0000 -1.0000 3748811 1582861099.10 151.4487 60.0027 32.0000 1.9938 1.9943 418.4489 418.5887 0.0209 -1.0000 -1.0000 3748873 1582861099.20 151.4487 60.0027 32.0000 1.9929 1.9934 418.5562 418.6966 0.0211 -1.0000 -1.0000 3748935 1582861099.30 151.4487 60.0027 32.0000 1.9928 1.9934 418.5744 418.7154 0.0211 -1.0000 -1.0000 3749014 1582861099.40 151.4487 60.0027 32.0000 1.9936 1.9942 418.5213 418.6616 0.0211 -1.0000 -1.0000 3749061 1582861099.50 151.4487 60.0027 32.0000 1.9939 1.9944 418.4166 418.5569 0.0210 -1.0000 -1.0000 3749311 1582861099.60 151.4487 60.0027 32.0000 1.9943 1.9949 418.3452 418.4854 0.0210 -1.0000 -1.0000 3749373 1582861099.70 151.4773 60.0027 32.0000 1.9932 1.9938 418.4289 418.5693 0.0211 -1.0000 -1.0000 3749435 1582861099.80 151.4773 60.0027 32.0000 1.9933 1.9939 418.4931 418.6339 0.0211 -1.0000 -1.0000 3749498 1582861099.90 151.4899 60.0026 32.0000 1.9943 1.9948 418.4581 418.5983 0.0210 -1.0000 -1.0000 3749560 1582861100.00 151.4901 60.0026 32.0000 1.9938 1.9943 418.3338 418.4746 0.0211 -1.0000 -1.0000 3749795 1582861100.10 151.4901 60.0026 32.0000 1.9930 1.9936 418.4823 418.6228 0.0211 -1.0000 -1.0000 3749857 1582861100.20 151.4901 60.0026 32.0000 1.9929 1.9934 418.6377 418.7776 0.0210 -1.0000 -1.0000 3749920 1582861100.30 151.4977 60.0026 32.0000 1.9933 1.9938 418.5153 418.6558 0.0211 -1.0000 -1.0000 3749998 1582861100.40 151.5602 60.0026 32.0000 1.9938 1.9944 418.4752 418.6152 0.0210 -1.0000 -1.0000 3750076 1582861100.50 151.5602 60.0026 32.0000 1.9939 1.9945 418.3856 418.5266 0.0212 -1.0000 -1.0000 3750138 1582861100.60 151.5602 60.0026 32.0000 1.9934 1.9940 418.5505 418.6919 0.0212 -1.0000 -1.0000 3750264 1582861100.70 151.5602 60.0026 32.0000 1.9929 1.9934 418.6393 418.7797 0.0211 -1.0000 -1.0000 3750326 1582861100.80 151.5602 60.0026 32.0000 1.9935 1.9941 418.5404 418.6811 0.0211 -1.0000 -1.0000 3750388 1582861100.90 151.5480 60.0026 32.0000 1.9937 1.9943 418.4786 418.6198 0.0212 -1.0000 -1.0000 3750451 1582861101.00 151.5480 60.0026 32.0000 1.9939 1.9944 418.5135 418.6544 0.0211 -1.0000 -1.0000 3750529 1582861101.10 151.5480 60.0026 32.0000 1.9935 1.9941 418.6800 418.8210 0.0211 -1.0000 -1.0000 3751451 1582861101.20 151.5480 60.0026 32.0000 1.9938 1.9943 418.6145 418.7552 0.0211 -1.0000 -1.0000 3751514 1582861101.30 151.5480 60.0026 32.0000 1.9935 1.9940 418.5048 418.6454 0.0211 -1.0000 -1.0000 3751592 1582861101.40 151.5013 60.0026 32.0000 1.9930 1.9935 418.4171 418.5573 0.0211 -1.0000 -1.0000 3751654 1582861101.50 151.4674 60.0026 32.0000 1.9937 1.9943 418.4529 418.5938 0.0211 -1.0000 -1.0000 3751717 1582861101.60 151.4674 60.0026 32.0000 1.9927 1.9932 418.6774 418.8180 0.0211 -1.0000 -1.0000 3751795 1582861101.70 151.4674 60.0026 32.0000 1.9926 1.9932 418.6432 418.7840 0.0211 -1.0000 -1.0000 3751857 1582861101.80 151.4674 60.0026 32.0000 1.9929 1.9934 418.4848 418.6256 0.0212 -1.0000 -1.0000 3751935 1582861101.90 151.4674 60.0026 32.0000 1.9935 1.9940 418.3644 418.5054 0.0211 -1.0000 -1.0000 3751998 1582861102.00 151.4674 60.0026 32.0000 1.9933 1.9938 418.4041 418.5450 0.0211 -1.0000 -1.0000 3752060 1582861102.10 151.4896 60.0026 32.0000 1.9930 1.9935 418.5871 418.7271 0.0210 -1.0000 -1.0000 3752138 1582861102.20 151.4896 60.0026 32.0000 1.9939 1.9944 418.5360 418.6765 0.0211 -1.0000 -1.0000 3752201 1582861102.30 151.4896 60.0026 32.0000 1.9940 1.9945 418.4185 418.5592 0.0211 -1.0000 -1.0000 3752264 1582861102.40 151.4896 60.0026 32.0000 1.9941 1.9946 418.4343 418.5732 0.0209 -1.0000 -1.0000 3752342 1582861102.50 151.4896 60.0026 32.0000 1.9931 1.9936 418.4544 418.5948 0.0211 -1.0000 -1.0000 3752404 1582861102.60 151.4664 60.0026 32.0000 1.9927 1.9933 418.6097 418.7502 0.0210 -1.0000 -1.0000 3752498 1582861102.70 151.4664 60.0026 32.0000 1.9928 1.9933 418.6646 418.8044 0.0210 -1.0000 -1.0000 3752561 1582861102.80 151.4664 60.0026 32.0000 1.9934 1.9939 418.4098 418.5496 0.0210 -1.0000 -1.0000 3752623 1582861102.90 151.4664 60.0026 32.0000 1.9938 1.9944 418.4231 418.5635 0.0211 -1.0000 -1.0000 3752685 1582861103.00 151.4664 60.0026 32.0000 1.9931 1.9937 418.4617 418.6026 0.0211 -1.0000 -1.0000 3752764 1582861103.10 151.4664 60.0026 32.0000 1.9932 1.9938 418.4833 418.6241 0.0211 -1.0000 -1.0000 3753029 1582861103.20 151.4664 60.0026 32.0000 1.9930 1.9935 418.5876 418.7273 0.0209 -1.0000 -1.0000 3753092 1582861103.30 151.4664 60.0026 32.0000 1.9937 1.9943 418.4450 418.5848 0.0210 -1.0000 -1.0000 3753154 1582861103.40 151.4664 60.0026 32.0000 1.9934 1.9939 418.4119 418.5523 0.0211 -1.0000 -1.0000 3753217 1582861103.50 151.4664 60.0026 32.0000 1.9927 1.9932 418.4692 418.6099 0.0210 -1.0000 -1.0000 3753295 1582861103.60 151.4664 60.0026 32.0000 1.9927 1.9932 418.5340 418.6742 0.0211 -1.0000 -1.0000 3753358 1582861103.70 151.4409 60.0026 32.0000 1.9930 1.9936 418.5252 418.6652 0.0210 -1.0000 -1.0000 3753748 1582861103.80 151.4409 60.0026 32.0000 1.9937 1.9942 418.4506 418.5915 0.0212 -1.0000 -1.0000 3753826 1582861103.90 151.4409 60.0026 32.0000 1.9940 1.9946 418.3838 418.5247 0.0211 -1.0000 -1.0000 3753888 1582861104.00 151.4409 60.0026 32.0000 1.9935 1.9941 418.3996 418.5413 0.0212 -1.0000 -1.0000 3753951 1582861104.10 151.4409 60.0026 32.0000 1.9931 1.9936 418.4470 418.5883 0.0213 -1.0000 -1.0000 3754014 1582861104.20 151.4409 60.0026 32.0000 1.9933 1.9938 418.6542 418.7959 0.0212 -1.0000 -1.0000 3754248 1582861104.30 151.4952 60.0026 32.0000 1.9931 1.9937 418.6019 418.7405 0.0209 -1.0000 -1.0000 3754310 1582861104.40 151.4952 60.0026 32.0000 1.9937 1.9943 418.5327 418.6742 0.0212 -1.0000 -1.0000 3754373 1582861104.50 151.4952 60.0026 32.0000 1.9940 1.9946 418.5069 418.6474 0.0211 -1.0000 -1.0000 3754435 1582861104.60 151.4952 60.0026 32.0000 1.9935 1.9940 418.5898 418.7302 0.0211 -1.0000 -1.0000 3754498 1582861104.70 151.4952 60.0026 32.0000 1.9934 1.9939 418.5436 418.6846 0.0211 -1.0000 -1.0000 3754576 1582861104.80 151.4946 60.0026 32.0000 1.9938 1.9943 418.5335 418.6738 0.0211 -1.0000 -1.0000 3754638 1582861104.90 151.4905 60.0026 32.0000 1.9932 1.9938 418.3886 418.5295 0.0211 -1.0000 -1.0000 3754701 1582861105.00 151.4491 60.0033 32.0000 1.9933 1.9939 418.2894 418.4297 0.0211 -1.0000 -1.0000 3754779 1582861105.10 151.4491 60.0033 32.0000 1.9936 1.9942 418.5002 418.6406 0.0210 -1.0000 -1.0000 3754842 1582861105.20 151.4491 60.0033 32.0000 1.9931 1.9937 418.6335 418.7740 0.0211 -1.0000 -1.0000 3754904 1582861105.30 151.4491 60.0033 32.0000 1.9933 1.9939 418.6181 418.7578 0.0210 -1.0000 -1.0000 3754967 1582861105.40 151.4981 60.0033 32.0000 1.9940 1.9946 418.4738 418.6152 0.0211 -1.0000 -1.0000 3755045 1582861105.50 151.4981 60.0033 32.0000 1.9935 1.9940 418.3677 418.5083 0.0211 -1.0000 -1.0000 3755108 1582861105.60 151.4981 60.0033 32.0000 1.9935 1.9941 418.4839 418.6240 0.0210 -1.0000 -1.0000 3755170 1582861105.70 151.4981 60.0033 32.0000 1.9928 1.9933 418.5472 418.6874 0.0210 -1.0000 -1.0000 3755264 1582861105.80 151.4981 60.0033 32.0000 1.9935 1.9940 418.5529 418.6929 0.0211 -1.0000 -1.0000 3755342 1582861105.90 151.4980 60.0033 32.0000 1.9938 1.9943 418.4761 418.6168 0.0211 -1.0000 -1.0000 3755404 1582861106.00 151.4965 60.0033 32.0000 1.9937 1.9942 418.4710 418.6111 0.0210 -1.0000 -1.0000 3755467 1582861106.10 151.4965 60.0033 32.0000 1.9929 1.9934 418.4270 418.5670 0.0210 -1.0000 -1.0000 3755545 1582861106.20 151.4965 60.0033 32.0000 1.9928 1.9933 418.5710 418.7115 0.0211 -1.0000 -1.0000 3755998 1582861106.30 151.4965 60.0033 32.0000 1.9932 1.9938 418.5841 418.7259 0.0212 -1.0000 -1.0000 3756045 1582861106.40 151.4965 60.0033 32.0000 1.9939 1.9944 418.4402 418.5813 0.0212 -1.0000 -1.0000 3756123 1582861106.50 151.4982 60.0033 32.0000 1.9947 1.9952 418.3989 418.5397 0.0211 -1.0000 -1.0000 3756185 1582861106.60 151.5186 60.0033 32.0000 1.9946 1.9951 418.5289 418.6693 0.0211 -1.0000 -1.0000 3756248 1582861106.70 151.5186 60.0033 32.0000 1.9929 1.9934 418.5669 418.7078 0.0211 -1.0000 -1.0000 3756560 1582861106.80 151.5186 60.0033 32.0000 1.9932 1.9938 418.5129 418.6538 0.0211 -1.0000 -1.0000 3756623 1582861106.90 151.5186 60.0033 32.0000 1.9932 1.9937 418.4643 418.6055 0.0213 -1.0000 -1.0000 3756685 1582861107.00 151.5186 60.0033 32.0000 1.9934 1.9939 418.3903 418.5315 0.0211 -1.0000 -1.0000 3756764 1582861107.10 151.5388 60.0033 32.0000 1.9937 1.9942 418.4875 418.6272 0.0210 -1.0000 -1.0000 3756826 1582861107.20 151.5388 60.0033 32.0000 1.9935 1.9941 418.5663 418.7053 0.0209 -1.0000 -1.0000 3757076 1582861107.30 151.5388 60.0033 32.0000 1.9940 1.9946 418.5437 418.6842 0.0211 -1.0000 -1.0000 3757138 1582861107.40 151.5388 60.0033 32.0000 1.9937 1.9942 418.4193 418.5588 0.0210 -1.0000 -1.0000 3757201 1582861107.50 151.5388 60.0033 32.0000 1.9930 1.9935 418.3863 418.5264 0.0210 -1.0000 -1.0000 3757279 1582861107.60 151.4766 60.0033 32.0000 1.9934 1.9939 418.5516 418.6925 0.0212 -1.0000 -1.0000 3757342 1582861107.70 151.4766 60.0033 32.0000 1.9934 1.9939 418.6128 418.7536 0.0211 -1.0000 -1.0000 3757404 1582861107.80 151.4766 60.0033 32.0000 1.9932 1.9937 418.4895 418.6295 0.0210 -1.0000 -1.0000 3757514 1582861107.90 151.4766 60.0033 32.0000 1.9934 1.9939 418.4346 418.5741 0.0209 -1.0000 -1.0000 3757576 1582861108.00 151.4766 60.0033 32.0000 1.9937 1.9943 418.3515 418.4918 0.0211 -1.0000 -1.0000 3757638 1582861108.10 151.4770 60.0033 32.0000 1.9928 1.9933 418.5589 418.6998 0.0211 -1.0000 -1.0000 3757717 1582861108.20 151.4868 60.0033 32.0000 1.9928 1.9933 418.5160 418.6560 0.0211 -1.0000 -1.0000 3757779 1582861108.30 151.4868 60.0033 32.0000 1.9939 1.9944 418.3792 418.5193 0.0210 -1.0000 -1.0000 3757998 1582861108.40 151.4868 60.0033 32.0000 1.9938 1.9943 418.3227 418.4634 0.0211 -1.0000 -1.0000 3758076 1582861108.50 151.4868 60.0033 32.0000 1.9940 1.9946 418.4750 418.6155 0.0210 -1.0000 -1.0000 3758138 1582861108.60 151.4868 60.0033 32.0000 1.9932 1.9937 418.5924 418.7326 0.0210 -1.0000 -1.0000 3758201 1582861108.70 151.4540 60.0033 32.0000 1.9937 1.9942 418.4806 418.6210 0.0210 -1.0000 -1.0000 3758279 1582861108.80 151.4540 60.0033 32.0000 1.9942 1.9947 418.3792 418.5190 0.0210 -1.0000 -1.0000 3758779 1582861108.90 151.4540 60.0033 32.0000 1.9940 1.9945 418.3212 418.4612 0.0210 -1.0000 -1.0000 3758842 1582861109.00 151.4540 60.0033 32.0000 1.9938 1.9943 418.4535 418.5936 0.0210 -1.0000 -1.0000 3758920 1582861109.10 151.4540 60.0033 32.0000 1.9931 1.9937 418.6085 418.7491 0.0211 -1.0000 -1.0000 3758967 1582861109.20 151.4540 60.0033 32.0000 1.9933 1.9939 418.4800 418.6210 0.0211 -1.0000 -1.0000 3759045 1582861109.30 151.4700 60.0033 32.0000 1.9947 1.9952 418.4690 418.6091 0.0210 -1.0000 -1.0000 3759279 1582861109.40 151.4700 60.0033 32.0000 1.9940 1.9945 418.3503 418.4907 0.0210 -1.0000 -1.0000 3759342 1582861109.50 151.4700 60.0033 32.0000 1.9940 1.9945 418.5578 418.6975 0.0210 -1.0000 -1.0000 3759420 1582861109.60 151.4700 60.0033 32.0000 1.9932 1.9938 418.6016 418.7422 0.0211 -1.0000 -1.0000 3759482 1582861109.70 151.4700 60.0033 32.0000 1.9934 1.9940 418.4468 418.5875 0.0211 -1.0000 -1.0000 3759592 1582861109.80 151.4700 60.0033 32.0000 1.9939 1.9944 418.4248 418.5660 0.0212 -1.0000 -1.0000 3759779 1582861109.90 151.5609 60.0033 32.0000 1.9937 1.9943 418.4076 418.5492 0.0212 -1.0000 -1.0000 3759842 1582861110.00 151.5609 60.0033 32.0000 1.9933 1.9938 418.5127 418.6523 0.0209 -1.0000 -1.0000 3759904 1582861110.10 151.5609 60.0033 32.0000 1.9939 1.9944 418.5662 418.7064 0.0209 -1.0000 -1.0000 3759982 1582861110.20 151.5609 60.0033 32.0000 1.9939 1.9944 418.5199 418.6594 0.0210 -1.0000 -1.0000 3800045 1582861110.30 151.5609 60.0033 32.0000 1.9959 1.9964 418.4531 418.5934 0.0210 -1.0000 -1.0000 3800107 1582861110.40 151.6038 60.0033 32.0000 1.9952 1.9958 418.5957 418.7360 0.0210 -1.0000 -1.0000 3800185 1582861110.50 151.6981 60.0033 32.0000 1.9948 1.9953 418.6350 418.7752 0.0211 -1.0000 -1.0000 3800248 1582861110.60 151.6981 60.0033 32.0000 1.9953 1.9959 418.6442 418.7851 0.0212 -1.0000 -1.0000 3800310 1582861110.70 151.6981 60.0033 32.0000 1.9960 1.9965 418.6201 418.7604 0.0210 -1.0000 -1.0000 3800373 1582861110.80 151.6981 60.0033 32.0000 1.9957 1.9962 418.4779 418.6177 0.0210 -1.0000 -1.0000 3800435 1582861110.90 151.6981 60.0033 32.0000 1.9959 1.9965 418.4701 418.6104 0.0211 -1.0000 -1.0000 3800498 1582861111.00 151.6539 60.0033 32.0000 1.9948 1.9954 418.6201 418.7611 0.0211 -1.0000 -1.0000 3800576 1582861111.10 151.5803 60.0033 32.0000 1.9943 1.9948 418.6682 418.8082 0.0211 -1.0000 -1.0000 3800639 1582861111.20 151.5803 60.0033 32.0000 1.9941 1.9947 418.6095 418.7509 0.0212 -1.0000 -1.0000 3800701 1582861111.30 151.5803 60.0033 32.0000 1.9943 1.9949 418.5437 418.6844 0.0211 -1.0000 -1.0000 3800779 1582861111.40 151.5803 60.0033 32.0000 1.9943 1.9948 418.5224 418.6635 0.0211 -1.0000 -1.0000 3801498 1582861111.50 151.5803 60.0033 32.0000 1.9934 1.9939 418.6867 418.8271 0.0210 -1.0000 -1.0000 3801560 1582861111.60 151.5574 60.0033 32.0000 1.9935 1.9941 418.6561 418.7962 0.0210 -1.0000 -1.0000 3801623 1582861111.70 151.5536 60.0033 32.0000 1.9941 1.9946 418.6992 418.8404 0.0211 -1.0000 -1.0000 3801685 1582861111.80 151.5536 60.0033 32.0000 1.9944 1.9950 418.4425 418.5824 0.0210 -1.0000 -1.0000 3801764 1582861111.90 151.5536 60.0033 32.0000 1.9941 1.9947 418.4072 418.5472 0.0210 -1.0000 -1.0000 3801873 1582861112.00 151.5536 60.0033 32.0000 1.9940 1.9945 418.4778 418.6191 0.0212 -1.0000 -1.0000 3801935 1582861112.10 151.5451 60.0033 32.0000 1.9939 1.9945 418.4526 418.5929 0.0210 -1.0000 -1.0000 3802013 1582861112.20 151.5026 60.0033 32.0000 1.9942 1.9948 418.5745 418.7149 0.0211 -1.0000 -1.0000 3802060 1582861112.30 151.5026 60.0033 32.0000 1.9936 1.9941 418.4610 418.6017 0.0211 -1.0000 -1.0000 3802138 1582861112.40 151.5026 60.0033 32.0000 1.9942 1.9947 418.4197 418.5601 0.0211 -1.0000 -1.0000 3802201 1582861112.50 151.5026 60.0033 32.0000 1.9935 1.9941 418.5016 418.6421 0.0211 -1.0000 -1.0000 3802264 1582861112.60 151.5026 60.0033 32.0000 1.9926 1.9931 418.5945 418.7349 0.0211 -1.0000 -1.0000 3802326 1582861112.70 151.5124 60.0033 32.0000 1.9937 1.9942 418.4630 418.6036 0.0211 -1.0000 -1.0000 3802404 1582861112.80 151.5124 60.0033 32.0000 1.9939 1.9945 418.3924 418.5329 0.0211 -1.0000 -1.0000 3802467 1582861112.90 151.5124 60.0033 32.0000 1.9929 1.9934 418.4882 418.6291 0.0212 -1.0000 -1.0000 3802529 1582861113.00 151.5124 60.0033 32.0000 1.9931 1.9936 418.6058 418.7470 0.0211 -1.0000 -1.0000 3802608 1582861113.10 151.5124 60.0033 32.0000 1.9939 1.9945 418.5000 418.6409 0.0211 -1.0000 -1.0000 3802670 1582861113.20 151.5124 60.0033 32.0000 1.9946 1.9951 418.4478 418.5883 0.0211 -1.0000 -1.0000 3802732 1582861113.30 151.5124 60.0033 32.0000 1.9952 1.9958 418.3675 418.5080 0.0211 -1.0000 -1.0000 3802795 1582861113.40 151.5124 60.0033 32.0000 1.9938 1.9943 418.4354 418.5752 0.0210 -1.0000 -1.0000 3803795 1582861113.50 151.5124 60.0033 32.0000 1.9934 1.9940 418.5542 418.6953 0.0212 -1.0000 -1.0000 3803873 1582861113.60 151.5124 60.0033 32.0000 1.9928 1.9933 418.5572 418.6977 0.0210 -1.0000 -1.0000 3803935 1582861113.70 151.5124 60.0033 32.0000 1.9932 1.9938 418.4785 418.6191 0.0211 -1.0000 -1.0000 3803998 1582861113.80 151.5122 60.0033 32.0000 1.9936 1.9942 418.2859 418.4260 0.0210 -1.0000 -1.0000 3804061 1582861113.90 151.5082 60.0033 32.0000 1.9939 1.9944 418.4306 418.5715 0.0213 -1.0000 -1.0000 3804123 1582861114.00 151.5082 60.0033 32.0000 1.9937 1.9943 418.5053 418.6462 0.0210 -1.0000 -1.0000 3804185 1582861114.10 151.5082 60.0033 32.0000 1.9935 1.9941 418.5721 418.7128 0.0211 -1.0000 -1.0000 3804279 1582861114.20 151.5082 60.0033 32.0000 1.9936 1.9941 418.4514 418.5919 0.0211 -1.0000 -1.0000 3804342 1582861114.30 151.5082 60.0033 32.0000 1.9936 1.9941 418.3857 418.5258 0.0209 -1.0000 -1.0000 3804404 1582861114.40 151.4686 60.0033 32.0000 1.9941 1.9947 418.4173 418.5579 0.0211 -1.0000 -1.0000 3804482 1582861114.50 151.4671 60.0033 32.0000 1.9924 1.9929 418.5727 418.7136 0.0211 -1.0000 -1.0000 3804545 1582861114.60 151.4671 60.0033 32.0000 1.9937 1.9943 418.5611 418.7009 0.0210 -1.0000 -1.0000 3804608 1582861114.70 151.4671 60.0033 32.0000 1.9935 1.9941 418.4671 418.6068 0.0210 -1.0000 -1.0000 3804670 1582861114.80 151.4671 60.0033 32.0000 1.9941 1.9946 418.3823 418.5222 0.0210 -1.0000 -1.0000 3804732 1582861114.90 151.4654 60.0033 32.0000 1.9936 1.9941 418.5824 418.7229 0.0212 -1.0000 -1.0000 3804811 1582861115.00 151.4440 60.0029 32.0000 1.9936 1.9942 418.6297 418.7716 0.0213 -1.0000 -1.0000 3804873 1582861115.10 151.4440 60.0029 32.0000 1.9942 1.9947 418.4936 418.6338 0.0210 -1.0000 -1.0000 3804935 1582861115.20 151.4440 60.0029 32.0000 1.9937 1.9943 418.3923 418.5334 0.0211 -1.0000 -1.0000 3805014 1582861115.30 151.4440 60.0029 32.0000 1.9934 1.9940 418.4923 418.6330 0.0211 -1.0000 -1.0000 3805076 1582861115.40 151.4440 60.0029 32.0000 1.9929 1.9935 418.6311 418.7714 0.0210 -1.0000 -1.0000 3805138 1582861115.50 151.4440 60.0029 32.0000 1.9930 1.9935 418.4983 418.6373 0.0209 -1.0000 -1.0000 3805217 1582861115.60 151.4440 60.0029 32.0000 1.9938 1.9944 418.5317 418.6718 0.0210 -1.0000 -1.0000 3805279 1582861115.70 151.4440 60.0029 32.0000 1.9929 1.9934 418.3910 418.5311 0.0210 -1.0000 -1.0000 3805435 1582861115.80 151.4440 60.0029 32.0000 1.9936 1.9941 418.3296 418.4713 0.0212 -1.0000 -1.0000 3805498 1582861115.90 151.4440 60.0029 32.0000 1.9934 1.9939 418.4329 418.5732 0.0210 -1.0000 -1.0000 3805576 1582861116.00 151.4481 60.0029 32.0000 1.9931 1.9937 418.5694 418.7099 0.0211 -1.0000 -1.0000 3805748 1582861116.10 151.4506 60.0029 32.0000 1.9938 1.9943 418.5472 418.6880 0.0211 -1.0000 -1.0000 3805810 1582861116.20 151.4506 60.0029 32.0000 1.9942 1.9947 418.3919 418.5326 0.0211 -1.0000 -1.0000 3805888 1582861116.30 151.4506 60.0029 32.0000 1.9941 1.9946 418.4304 418.5705 0.0210 -1.0000 -1.0000 3805935 1582861116.40 151.4506 60.0029 32.0000 1.9934 1.9939 418.5073 418.6480 0.0211 -1.0000 -1.0000 3806013 1582861116.50 151.4506 60.0029 32.0000 1.9930 1.9936 418.5402 418.6804 0.0211 -1.0000 -1.0000 3806076 1582861116.60 151.4506 60.0029 32.0000 1.9933 1.9938 418.6591 418.8004 0.0212 -1.0000 -1.0000 3806138 1582861116.70 151.4506 60.0029 32.0000 1.9939 1.9944 418.4473 418.5880 0.0210 -1.0000 -1.0000 3806217 1582861116.80 151.4816 60.0029 32.0000 1.9936 1.9942 418.3367 418.4774 0.0211 -1.0000 -1.0000 3806279 1582861116.90 151.4816 60.0029 32.0000 1.9933 1.9939 418.5331 418.6737 0.0211 -1.0000 -1.0000 3806388 1582861117.00 151.4816 60.0029 32.0000 1.9929 1.9934 418.5580 418.6987 0.0211 -1.0000 -1.0000 3806763 1582861117.10 151.4816 60.0029 32.0000 1.9930 1.9936 418.6399 418.7802 0.0211 -1.0000 -1.0000 3806826 1582861117.20 151.4816 60.0029 32.0000 1.9938 1.9943 418.4717 418.6127 0.0211 -1.0000 -1.0000 3806888 1582861117.30 151.4735 60.0029 32.0000 1.9933 1.9938 418.4487 418.5893 0.0212 -1.0000 -1.0000 3806967 1582861117.40 151.4592 60.0029 32.0000 1.9929 1.9935 418.4996 418.6401 0.0210 -1.0000 -1.0000 3807029 1582861117.50 151.4592 60.0029 32.0000 1.9937 1.9943 418.5591 418.6996 0.0211 -1.0000 -1.0000 3807842 1582861117.60 151.4592 60.0029 32.0000 1.9943 1.9949 418.3613 418.5028 0.0212 -1.0000 -1.0000 3807920 1582861117.70 151.4592 60.0029 32.0000 1.9943 1.9949 418.3227 418.4635 0.0211 -1.0000 -1.0000 3807982 1582861117.80 151.4592 60.0029 32.0000 1.9938 1.9944 418.4254 418.5671 0.0212 -1.0000 -1.0000 3808060 1582861117.90 151.4789 60.0029 32.0000 1.9936 1.9941 418.4711 418.6115 0.0210 -1.0000 -1.0000 3808123 1582861118.00 151.4789 60.0029 32.0000 1.9933 1.9939 418.5169 418.6575 0.0211 -1.0000 -1.0000 3808185 1582861118.10 151.4789 60.0029 32.0000 1.9933 1.9939 418.4539 418.5942 0.0210 -1.0000 -1.0000 3808263 1582861118.20 151.4789 60.0029 32.0000 1.9946 1.9952 418.4682 418.6093 0.0212 -1.0000 -1.0000 3808326 1582861118.30 151.4789 60.0029 32.0000 1.9934 1.9940 418.5498 418.6912 0.0212 -1.0000 -1.0000 3808389 1582861118.40 151.4789 60.0029 32.0000 1.9931 1.9936 418.6540 418.7956 0.0213 -1.0000 -1.0000 3808451 1582861118.50 151.4368 60.0029 32.0000 1.9937 1.9943 418.5033 418.6449 0.0212 -1.0000 -1.0000 3809061 1582861118.60 151.4368 60.0029 32.0000 1.9938 1.9944 418.4251 418.5649 0.0210 -1.0000 -1.0000 3809123 1582861118.70 151.4368 60.0029 32.0000 1.9943 1.9948 418.3885 418.5290 0.0211 -1.0000 -1.0000 3809201 1582861118.80 151.4368 60.0029 32.0000 1.9929 1.9934 418.5649 418.7058 0.0212 -1.0000 -1.0000 3809263 1582861118.90 151.4368 60.0029 32.0000 1.9929 1.9935 418.5566 418.6982 0.0212 -1.0000 -1.0000 3809326 1582861119.00 151.5135 60.0029 32.0000 1.9934 1.9940 418.5298 418.6701 0.0211 -1.0000 -1.0000 3809404 1582861119.10 151.5135 60.0029 32.0000 1.9940 1.9946 418.3972 418.5379 0.0211 -1.0000 -1.0000 3809467 1582861119.20 151.5135 60.0029 32.0000 1.9941 1.9947 418.4428 418.5837 0.0211 -1.0000 -1.0000 3809529 1582861119.30 151.5135 60.0029 32.0000 1.9936 1.9942 418.5609 418.7009 0.0210 -1.0000 -1.0000 3809592 1582861119.40 151.5135 60.0029 32.0000 1.9938 1.9943 418.6451 418.7855 0.0210 -1.0000 -1.0000 3809654 1582861119.50 151.5135 60.0029 32.0000 1.9943 1.9948 418.4394 418.5798 0.0211 -1.0000 -1.0000 3809732 1582861119.60 151.5135 60.0029 32.0000 1.9945 1.9950 418.3872 418.5271 0.0210 -1.0000 -1.0000 3809795 1582861119.70 151.5135 60.0029 32.0000 1.9947 1.9953 418.4973 418.6380 0.0211 -1.0000 -1.0000 3809857 1582861119.80 151.5135 60.0029 32.0000 1.9937 1.9942 418.4919 418.6328 0.0211 -1.0000 -1.0000 3809935 1582861119.90 151.5135 60.0029 32.0000 1.9936 1.9942 418.5667 418.7075 0.0211 -1.0000 -1.0000 3809998 1582861120.00 151.5135 60.0029 32.0000 1.9935 1.9941 418.5259 418.6667 0.0211 -1.0000 -1.0000 3810060 1582861120.10 151.5414 60.0038 32.0000 1.9939 1.9945 418.3967 418.5381 0.0212 -1.0000 -1.0000 3810529 1582861120.20 151.5414 60.0038 32.0000 1.9940 1.9946 418.4825 418.6232 0.0211 -1.0000 -1.0000 3810576 1582861120.30 151.5414 60.0038 32.0000 1.9937 1.9943 418.7294 418.8706 0.0212 -1.0000 -1.0000 3810654 1582861120.40 151.5414 60.0038 32.0000 1.9935 1.9941 418.5799 418.7214 0.0212 -1.0000 -1.0000 3810717 1582861120.50 151.5414 60.0038 32.0000 1.9942 1.9948 418.5460 418.6872 0.0212 -1.0000 -1.0000 3810779 1582861120.60 151.5414 60.0038 32.0000 1.9940 1.9946 418.5224 418.6641 0.0212 -1.0000 -1.0000 3810842 1582861120.70 151.5414 60.0038 32.0000 1.9933 1.9939 418.6942 418.8349 0.0210 -1.0000 -1.0000 3810920 1582861120.80 151.5414 60.0038 32.0000 1.9937 1.9942 418.6004 418.7409 0.0211 -1.0000 -1.0000 3810982 1582861120.90 151.5414 60.0038 32.0000 1.9938 1.9943 418.5137 418.6552 0.0212 -1.0000 -1.0000 3811045 1582861121.00 151.5414 60.0038 32.0000 1.9942 1.9947 418.3571 418.4976 0.0210 -1.0000 -1.0000 3811123 1582861121.10 151.5414 60.0038 32.0000 1.9948 1.9954 418.4548 418.5946 0.0210 -1.0000 -1.0000 3811186 1582861121.20 151.5414 60.0038 32.0000 1.9937 1.9942 418.6867 418.8276 0.0211 -1.0000 -1.0000 3811248 1582861121.30 151.5414 60.0038 32.0000 1.9940 1.9945 418.6178 418.7573 0.0210 -1.0000 -1.0000 3811311 1582861121.40 151.5105 60.0038 32.0000 1.9941 1.9947 418.5552 418.6955 0.0211 -1.0000 -1.0000 3811389 1582861121.50 151.4991 60.0038 32.0000 1.9940 1.9946 418.4828 418.6238 0.0212 -1.0000 -1.0000 3811451 1582861121.60 151.4991 60.0038 32.0000 1.9941 1.9946 418.4200 418.5614 0.0211 -1.0000 -1.0000 3811513 1582861121.70 151.4991 60.0038 32.0000 1.9944 1.9950 418.4415 418.5826 0.0211 -1.0000 -1.0000 3811576 1582861121.80 151.4991 60.0038 32.0000 1.9939 1.9944 418.5124 418.6532 0.0211 -1.0000 -1.0000 3811654 1582861121.90 151.4991 60.0038 32.0000 1.9944 1.9950 418.3856 418.5255 0.0210 -1.0000 -1.0000 3811717 1582861122.00 151.4991 60.0038 32.0000 1.9941 1.9946 418.3629 418.5031 0.0210 -1.0000 -1.0000 3811779 1582861122.10 151.4991 60.0038 32.0000 1.9942 1.9947 418.4200 418.5603 0.0211 -1.0000 -1.0000 3811857 1582861122.20 151.4991 60.0038 32.0000 1.9934 1.9939 418.6159 418.7560 0.0210 -1.0000 -1.0000 3811920 1582861122.30 151.4991 60.0038 32.0000 1.9931 1.9936 418.6244 418.7645 0.0210 -1.0000 -1.0000 3811982 1582861122.40 151.4991 60.0038 32.0000 1.9943 1.9949 418.5280 418.6690 0.0212 -1.0000 -1.0000 3812045 1582861122.50 151.4991 60.0038 32.0000 1.9945 1.9950 418.4276 418.5680 0.0210 -1.0000 -1.0000 3812107 1582861122.60 151.4950 60.0038 32.0000 1.9940 1.9945 418.4529 418.5934 0.0211 -1.0000 -1.0000 3812170 1582861122.70 151.4940 60.0038 32.0000 1.9937 1.9943 418.5431 418.6842 0.0211 -1.0000 -1.0000 3812763 1582861122.80 151.4940 60.0038 32.0000 1.9928 1.9933 418.5348 418.6764 0.0213 -1.0000 -1.0000 3812826 1582861122.90 151.4940 60.0038 32.0000 1.9937 1.9943 418.5149 418.6562 0.0211 -1.0000 -1.0000 3812889 1582861123.00 151.4940 60.0038 32.0000 1.9939 1.9945 418.4816 418.6218 0.0212 -1.0000 -1.0000 3812967 1582861123.10 151.4940 60.0038 32.0000 1.9939 1.9944 418.4374 418.5789 0.0211 -1.0000 -1.0000 3813029 1582861123.20 151.4964 60.0038 32.0000 1.9937 1.9943 418.5289 418.6694 0.0211 -1.0000 -1.0000 3813248 1582861123.30 151.4965 60.0038 32.0000 1.9942 1.9948 418.4933 418.6335 0.0211 -1.0000 -1.0000 3813326 1582861123.40 151.4965 60.0038 32.0000 1.9937 1.9943 418.4076 418.5487 0.0211 -1.0000 -1.0000 3813389 1582861123.50 151.4965 60.0038 32.0000 1.9949 1.9955 418.3700 418.5111 0.0212 -1.0000 -1.0000 3813451 1582861123.60 151.4965 60.0038 32.0000 1.9946 1.9952 418.4396 418.5797 0.0210 -1.0000 -1.0000 3813513 1582861123.70 151.4965 60.0038 32.0000 1.9929 1.9935 418.6076 418.7479 0.0210 -1.0000 -1.0000 3813826 1582861123.80 151.4732 60.0038 32.0000 1.9934 1.9939 418.5451 418.6854 0.0210 -1.0000 -1.0000 3813904 1582861123.90 151.4732 60.0038 32.0000 1.9945 1.9951 418.4492 418.5901 0.0211 -1.0000 -1.0000 3813967 1582861124.00 151.4732 60.0038 32.0000 1.9942 1.9948 418.3617 418.5022 0.0211 -1.0000 -1.0000 3814029 1582861124.10 151.4732 60.0038 32.0000 1.9942 1.9948 418.5563 418.6971 0.0210 -1.0000 -1.0000 3814107 1582861124.20 151.4732 60.0038 32.0000 1.9934 1.9940 418.6632 418.8043 0.0212 -1.0000 -1.0000 3814279 1582861124.30 151.4753 60.0038 32.0000 1.9939 1.9945 418.5702 418.7104 0.0211 -1.0000 -1.0000 3814342 1582861124.40 151.4814 60.0038 32.0000 1.9937 1.9943 418.4426 418.5829 0.0210 -1.0000 -1.0000 3814420 1582861124.50 151.4814 60.0038 32.0000 1.9939 1.9945 418.3550 418.4947 0.0210 -1.0000 -1.0000 3814482 1582861124.60 151.4814 60.0038 32.0000 1.9937 1.9942 418.4853 418.6259 0.0211 -1.0000 -1.0000 3814545 1582861124.70 151.4814 60.0038 32.0000 1.9943 1.9949 418.5965 418.7371 0.0211 -1.0000 -1.0000 3814623 1582861124.80 151.4814 60.0038 32.0000 1.9937 1.9942 418.6969 418.8363 0.0209 -1.0000 -1.0000 3814748 1582861124.90 151.5056 60.0033 32.0000 1.9949 1.9954 418.4096 418.5501 0.0210 -1.0000 -1.0000 3814811 1582861125.00 151.5056 60.0033 32.0000 1.9948 1.9953 418.3506 418.4906 0.0211 -1.0000 -1.0000 3814889 1582861125.10 151.5056 60.0033 32.0000 1.9948 1.9954 418.4341 418.5749 0.0210 -1.0000 -1.0000 3814951 1582861125.20 151.5056 60.0033 32.0000 1.9934 1.9939 418.6300 418.7705 0.0211 -1.0000 -1.0000 3815013 1582861125.30 151.5056 60.0033 32.0000 1.9941 1.9947 418.3597 418.5003 0.0211 -1.0000 -1.0000 3815763 1582861125.40 151.4528 60.0033 32.0000 1.9938 1.9944 418.3776 418.5187 0.0211 -1.0000 -1.0000 3815826 1582861125.50 151.4451 60.0033 32.0000 1.9939 1.9944 418.4354 418.5761 0.0211 -1.0000 -1.0000 3815889 1582861125.60 151.4451 60.0033 32.0000 1.9940 1.9946 418.5123 418.6529 0.0210 -1.0000 -1.0000 3815951 1582861125.70 151.4451 60.0033 32.0000 1.9940 1.9946 418.5394 418.6798 0.0211 -1.0000 -1.0000 3816013 1582861125.80 151.4451 60.0033 32.0000 1.9946 1.9951 418.3529 418.4932 0.0210 -1.0000 -1.0000 3816092 1582861125.90 151.4451 60.0033 32.0000 1.9938 1.9944 418.4210 418.5621 0.0212 -1.0000 -1.0000 3816154 1582861126.00 151.5019 60.0033 32.0000 1.9935 1.9941 418.4103 418.5511 0.0212 -1.0000 -1.0000 3816217 1582861126.10 151.5019 60.0033 32.0000 1.9939 1.9945 418.5944 418.7364 0.0213 -1.0000 -1.0000 3816295 1582861126.20 151.5019 60.0033 32.0000 1.9945 1.9950 418.4670 418.6081 0.0211 -1.0000 -1.0000 3816357 1582861126.30 151.5019 60.0033 32.0000 1.9944 1.9950 418.3709 418.5119 0.0212 -1.0000 -1.0000 3816420 1582861126.40 151.5019 60.0033 32.0000 1.9939 1.9945 418.4156 418.5558 0.0210 -1.0000 -1.0000 3816482 1582861126.50 151.4815 60.0033 32.0000 1.9932 1.9938 418.5629 418.7034 0.0210 -1.0000 -1.0000 3816545 1582861126.60 151.4815 60.0033 32.0000 1.9939 1.9944 418.5667 418.7069 0.0210 -1.0000 -1.0000 3816607 1582861126.70 151.4815 60.0033 32.0000 1.9945 1.9950 418.4592 418.6000 0.0211 -1.0000 -1.0000 3816685 1582861126.80 151.4815 60.0033 32.0000 1.9943 1.9949 418.4348 418.5753 0.0210 -1.0000 -1.0000 3816748 1582861126.90 151.4815 60.0033 32.0000 1.9932 1.9938 418.5129 418.6534 0.0212 -1.0000 -1.0000 3816811 1582861127.00 151.4805 60.0033 32.0000 1.9929 1.9935 418.5433 418.6838 0.0210 -1.0000 -1.0000 3817045 1582861127.10 151.4791 60.0033 32.0000 1.9933 1.9938 418.6500 418.7905 0.0211 -1.0000 -1.0000 3817108 1582861127.20 151.4791 60.0033 32.0000 1.9937 1.9943 418.4394 418.5801 0.0211 -1.0000 -1.0000 3817170 1582861127.30 151.4791 60.0033 32.0000 1.9945 1.9951 418.2261 418.3663 0.0210 -1.0000 -1.0000 3817232 1582861127.40 151.4791 60.0033 32.0000 1.9943 1.9949 418.4341 418.5755 0.0212 -1.0000 -1.0000 3817295 1582861127.50 151.4791 60.0033 32.0000 1.9934 1.9940 418.5877 418.7283 0.0210 -1.0000 -1.0000 3817373 1582861127.60 151.4791 60.0033 32.0000 1.9934 1.9939 418.5086 418.6485 0.0210 -1.0000 -1.0000 3817435 1582861127.70 151.4791 60.0033 32.0000 1.9939 1.9945 418.3867 418.5279 0.0212 -1.0000 -1.0000 3817561 1582861127.80 151.4791 60.0033 32.0000 1.9943 1.9949 418.3769 418.5180 0.0212 -1.0000 -1.0000 3817638 1582861127.90 151.4791 60.0033 32.0000 1.9937 1.9942 418.4975 418.6386 0.0212 -1.0000 -1.0000 3817701 1582861128.00 151.4791 60.0033 32.0000 1.9932 1.9937 418.5939 418.7336 0.0209 -1.0000 -1.0000 3817763 1582861128.10 151.4791 60.0033 32.0000 1.9935 1.9940 418.6157 418.7564 0.0211 -1.0000 -1.0000 3817826 1582861128.20 151.4803 60.0033 32.0000 1.9939 1.9944 418.3855 418.5257 0.0210 -1.0000 -1.0000 3817889 1582861128.30 151.4803 60.0033 32.0000 1.9938 1.9943 418.3964 418.5365 0.0210 -1.0000 -1.0000 3817951 1582861128.40 151.4803 60.0033 32.0000 1.9937 1.9942 418.5153 418.6553 0.0210 -1.0000 -1.0000 3818029 1582861128.50 151.4803 60.0033 32.0000 1.9930 1.9936 418.6971 418.8378 0.0210 -1.0000 -1.0000 3818092 1582861128.60 151.4803 60.0033 32.0000 1.9931 1.9937 418.6592 418.8004 0.0212 -1.0000 -1.0000 3818154 1582861128.70 151.4773 60.0033 32.0000 1.9933 1.9939 418.5015 418.6424 0.0211 -1.0000 -1.0000 3818232 1582861128.80 151.4707 60.0033 32.0000 1.9938 1.9943 418.3890 418.5300 0.0211 -1.0000 -1.0000 3818295 1582861128.90 151.4707 60.0033 32.0000 1.9931 1.9937 418.4877 418.6283 0.0211 -1.0000 -1.0000 3818529 1582861129.00 151.4707 60.0033 32.0000 1.9928 1.9934 418.5369 418.6777 0.0211 -1.0000 -1.0000 3818608 1582861129.10 151.4707 60.0033 32.0000 1.9934 1.9940 418.4940 418.6347 0.0212 -1.0000 -1.0000 3818654 1582861129.20 151.4707 60.0033 32.0000 1.9943 1.9949 418.4591 418.5998 0.0211 -1.0000 -1.0000 3818717 1582861129.30 151.5298 60.0033 32.0000 1.9945 1.9950 418.3356 418.4765 0.0211 -1.0000 -1.0000 3818795 1582861129.40 151.5298 60.0033 32.0000 1.9935 1.9940 418.3970 418.5374 0.0211 -1.0000 -1.0000 3819045 1582861129.50 151.5298 60.0033 32.0000 1.9933 1.9939 418.6146 418.7564 0.0213 -1.0000 -1.0000 3819123 1582861129.60 151.5298 60.0033 32.0000 1.9937 1.9942 418.7020 418.8429 0.0211 -1.0000 -1.0000 3819186 1582861129.70 151.5298 60.0033 32.0000 1.9939 1.9945 418.5745 418.7157 0.0212 -1.0000 -1.0000 3819248 1582861129.80 151.5298 60.0033 32.0000 1.9938 1.9944 418.4380 418.5785 0.0210 -1.0000 -1.0000 3819311 1582861129.90 151.5672 60.0026 32.0000 1.9939 1.9944 418.4815 418.6220 0.0211 -1.0000 -1.0000 3819498 1582861130.00 151.5672 60.0026 32.0000 1.9931 1.9936 418.5798 418.7197 0.0209 -1.0000 -1.0000 3819561 1582861130.10 151.5672 60.0026 32.0000 1.9937 1.9942 418.5485 418.6874 0.0209 -1.0000 -1.0000 3819638 1582861130.20 151.5672 60.0026 32.0000 1.9943 1.9949 418.5447 418.6848 0.0211 -1.0000 -1.0000 3819701 1582861130.30 151.5672 60.0026 32.0000 1.9937 1.9943 418.4574 418.5972 0.0210 -1.0000 -1.0000 3819763 1582861130.40 151.5672 60.0026 32.0000 1.9935 1.9940 418.5760 418.7158 0.0210 -1.0000 -1.0000 3820013 1582861130.50 151.5672 60.0026 32.0000 1.9929 1.9935 418.5583 418.6993 0.0212 -1.0000 -1.0000 3820076 1582861130.60 151.5672 60.0026 32.0000 1.9933 1.9938 418.5853 418.7256 0.0210 -1.0000 -1.0000 3820138 1582861130.70 151.5672 60.0026 32.0000 1.9935 1.9940 418.4631 418.6045 0.0212 -1.0000 -1.0000 3820217 1582861130.80 151.5672 60.0026 32.0000 1.9941 1.9947 418.4318 418.5732 0.0211 -1.0000 -1.0000 3820279 1582861130.90 151.5672 60.0026 32.0000 1.9941 1.9947 418.5147 418.6561 0.0212 -1.0000 -1.0000 3820342 1582861131.00 151.4838 60.0026 32.0000 1.9938 1.9944 418.5681 418.7090 0.0211 -1.0000 -1.0000 3820748 1582861131.10 151.4838 60.0026 32.0000 1.9946 1.9952 418.5164 418.6571 0.0210 -1.0000 -1.0000 3820811 1582861131.20 151.4838 60.0026 32.0000 1.9944 1.9950 418.4038 418.5436 0.0210 -1.0000 -1.0000 3820873 1582861131.30 151.4838 60.0026 32.0000 1.9940 1.9946 418.4449 418.5857 0.0211 -1.0000 -1.0000 3820951 1582861131.40 151.4838 60.0026 32.0000 1.9934 1.9939 418.5462 418.6867 0.0210 -1.0000 -1.0000 3821013 1582861131.50 151.4670 60.0026 32.0000 1.9932 1.9937 418.6177 418.7583 0.0211 -1.0000 -1.0000 3821263 1582861131.60 151.4603 60.0026 32.0000 1.9943 1.9949 418.5432 418.6846 0.0212 -1.0000 -1.0000 3821326 1582861131.70 151.4603 60.0026 32.0000 1.9934 1.9939 418.4858 418.6267 0.0211 -1.0000 -1.0000 3821389 1582861131.80 151.4603 60.0026 32.0000 1.9938 1.9943 418.4250 418.5656 0.0210 -1.0000 -1.0000 3821467 1582861131.90 151.4603 60.0026 32.0000 1.9936 1.9941 418.5912 418.7316 0.0211 -1.0000 -1.0000 3821529 1582861132.00 151.4603 60.0026 32.0000 1.9933 1.9938 418.7326 418.8735 0.0211 -1.0000 -1.0000 3821748 1582861132.10 151.4575 60.0026 32.0000 1.9936 1.9942 418.6441 418.7847 0.0210 -1.0000 -1.0000 3821826 1582861132.20 151.4575 60.0026 32.0000 1.9935 1.9940 418.4937 418.6338 0.0211 -1.0000 -1.0000 3821889 1582861132.30 151.4575 60.0026 32.0000 1.9931 1.9937 418.4510 418.5912 0.0210 -1.0000 -1.0000 3821951 1582861132.40 151.4575 60.0026 32.0000 1.9933 1.9938 418.6096 418.7497 0.0210 -1.0000 -1.0000 3822013 1582861132.50 151.4575 60.0026 32.0000 1.9930 1.9936 418.5999 418.7410 0.0212 -1.0000 -1.0000 3822248 1582861132.60 151.4842 60.0026 32.0000 1.9944 1.9950 418.5251 418.6659 0.0211 -1.0000 -1.0000 3822326 1582861132.70 151.4840 60.0026 32.0000 1.9939 1.9945 418.4394 418.5785 0.0209 -1.0000 -1.0000 3822389 1582861132.80 151.4840 60.0026 32.0000 1.9938 1.9944 418.5376 418.6778 0.0210 -1.0000 -1.0000 3822451 1582861132.90 151.4840 60.0026 32.0000 1.9932 1.9937 418.6367 418.7775 0.0211 -1.0000 -1.0000 3822513 1582861133.00 151.4840 60.0026 32.0000 1.9935 1.9941 418.5396 418.6805 0.0211 -1.0000 -1.0000 3822763 1582861133.10 151.4840 60.0026 32.0000 1.9941 1.9947 418.4558 418.5969 0.0211 -1.0000 -1.0000 3822826 1582861133.20 151.4840 60.0026 32.0000 1.9937 1.9943 418.4181 418.5587 0.0211 -1.0000 -1.0000 3822889 1582861133.30 151.4840 60.0026 32.0000 1.9931 1.9937 418.5570 418.6975 0.0211 -1.0000 -1.0000 3822951 1582861133.40 151.4973 60.0026 32.0000 1.9931 1.9937 418.5173 418.6578 0.0211 -1.0000 -1.0000 3823013 1582861133.50 151.5219 60.0026 32.0000 1.9941 1.9947 418.4770 418.6178 0.0211 -1.0000 -1.0000 3823092 1582861133.60 151.5121 60.0026 32.0000 1.9943 1.9949 418.4053 418.5466 0.0212 -1.0000 -1.0000 3823810 1582861133.70 151.5121 60.0026 32.0000 1.9943 1.9948 418.4412 418.5822 0.0211 -1.0000 -1.0000 3823873 1582861133.80 151.5121 60.0026 32.0000 1.9929 1.9935 418.6394 418.7799 0.0211 -1.0000 -1.0000 3823951 1582861133.90 151.5121 60.0026 32.0000 1.9930 1.9936 418.5737 418.7150 0.0212 -1.0000 -1.0000 3824013 1582861134.00 151.5121 60.0026 32.0000 1.9936 1.9942 418.6083 418.7494 0.0211 -1.0000 -1.0000 3824076 1582861134.10 151.5121 60.0026 32.0000 1.9950 1.9956 418.5243 418.6646 0.0210 -1.0000 -1.0000 3824154 1582861134.20 151.5121 60.0026 32.0000 1.9932 1.9938 418.3734 418.5136 0.0210 -1.0000 -1.0000 3824217 1582861134.30 151.5057 60.0026 32.0000 1.9934 1.9940 418.3498 418.4899 0.0210 -1.0000 -1.0000 3824279 1582861134.40 151.5057 60.0026 32.0000 1.9935 1.9940 418.4870 418.6278 0.0211 -1.0000 -1.0000 3824357 1582861134.50 151.5057 60.0026 32.0000 1.9942 1.9947 418.4352 418.5763 0.0211 -1.0000 -1.0000 3824529 1582861134.60 151.5057 60.0026 32.0000 1.9937 1.9942 418.3634 418.5047 0.0212 -1.0000 -1.0000 3824592 1582861134.70 151.5299 60.0026 32.0000 1.9937 1.9942 418.4075 418.5483 0.0211 -1.0000 -1.0000 3824670 1582861134.80 151.5088 60.0026 32.0000 1.9928 1.9934 418.4373 418.5779 0.0210 -1.0000 -1.0000 3824732 1582861134.90 151.5099 60.0026 32.0000 1.9938 1.9944 418.5650 418.7056 0.0210 -1.0000 -1.0000 3824795 1582861135.00 151.5099 60.0026 32.0000 1.9938 1.9944 418.5822 418.7229 0.0211 -1.0000 -1.0000 3824858 1582861135.10 151.5099 60.0026 32.0000 1.9940 1.9945 418.5205 418.6606 0.0211 -1.0000 -1.0000 3824920 1582861135.20 151.4945 60.0026 32.0000 1.9941 1.9947 418.3300 418.4709 0.0211 -1.0000 -1.0000 3824982 1582861135.30 151.5306 60.0026 32.0000 1.9932 1.9937 418.5200 418.6609 0.0211 -1.0000 -1.0000 3825061 1582861135.40 151.5567 60.0026 32.0000 1.9936 1.9942 418.6524 418.7927 0.0211 -1.0000 -1.0000 3825123 1582861135.50 151.5567 60.0026 32.0000 1.9933 1.9938 418.5689 418.7100 0.0212 -1.0000 -1.0000 3825201 1582861135.60 151.5567 60.0026 32.0000 1.9935 1.9940 418.4594 418.6005 0.0212 -1.0000 -1.0000 3825263 1582861135.70 151.5567 60.0026 32.0000 1.9932 1.9938 418.5829 418.7247 0.0213 -1.0000 -1.0000 3825326 1582861135.80 151.5567 60.0026 32.0000 1.9932 1.9938 418.5879 418.7295 0.0212 -1.0000 -1.0000 3825389 1582861135.90 151.5567 60.0026 32.0000 1.9931 1.9937 418.6201 418.7606 0.0210 -1.0000 -1.0000 3825451 1582861136.00 151.5567 60.0026 32.0000 1.9940 1.9945 418.5935 418.7340 0.0211 -1.0000 -1.0000 3825529 1582861136.10 151.5567 60.0026 32.0000 1.9946 1.9952 418.5165 418.6573 0.0211 -1.0000 -1.0000 3825592 1582861136.20 151.5567 60.0026 32.0000 1.9937 1.9942 418.4982 418.6387 0.0211 -1.0000 -1.0000 3825654 1582861136.30 151.5567 60.0026 32.0000 1.9925 1.9931 418.6498 418.7903 0.0210 -1.0000 -1.0000 3825717 1582861136.40 151.5567 60.0026 32.0000 1.9930 1.9935 418.5540 418.6943 0.0211 -1.0000 -1.0000 3825795 1582861136.50 151.5141 60.0026 32.0000 1.9931 1.9936 418.3446 418.4860 0.0212 -1.0000 -1.0000 3825857 1582861136.60 151.5141 60.0026 32.0000 1.9932 1.9937 418.4340 418.5747 0.0210 -1.0000 -1.0000 3826045 1582861136.70 151.5141 60.0026 32.0000 1.9926 1.9932 418.5476 418.6878 0.0211 -1.0000 -1.0000 3826123 1582861136.80 151.5141 60.0026 32.0000 1.9929 1.9935 418.6649 418.8063 0.0212 -1.0000 -1.0000 3826185 1582861136.90 151.5141 60.0026 32.0000 1.9936 1.9941 418.4492 418.5903 0.0211 -1.0000 -1.0000 3826248 1582861137.00 151.5141 60.0026 32.0000 1.9942 1.9948 418.4346 418.5751 0.0211 -1.0000 -1.0000 3826326 1582861137.10 151.5141 60.0026 32.0000 1.9931 1.9936 418.5747 418.7166 0.0213 -1.0000 -1.0000 3826513 1582861137.20 151.5141 60.0026 32.0000 1.9931 1.9936 418.6345 418.7757 0.0211 -1.0000 -1.0000 3826576 1582861137.30 151.5141 60.0026 32.0000 1.9940 1.9945 418.5608 418.7016 0.0212 -1.0000 -1.0000 3826654 1582861137.40 151.5141 60.0026 32.0000 1.9933 1.9938 418.4886 418.6293 0.0210 -1.0000 -1.0000 3826717 1582861137.50 151.5141 60.0026 32.0000 1.9934 1.9939 418.4549 418.5956 0.0211 -1.0000 -1.0000 3826779 1582861137.60 151.5080 60.0026 32.0000 1.9950 1.9955 418.4936 418.6338 0.0210 -1.0000 -1.0000 3826842 1582861137.70 151.5080 60.0026 32.0000 1.9923 1.9929 418.6110 418.7512 0.0211 -1.0000 -1.0000 3827310 1582861137.80 151.5080 60.0026 32.0000 1.9931 1.9937 418.5623 418.7036 0.0212 -1.0000 -1.0000 3827451 1582861137.90 151.5080 60.0026 32.0000 1.9929 1.9934 418.3452 418.4855 0.0211 -1.0000 -1.0000 3827513 1582861138.00 151.5080 60.0026 32.0000 1.9939 1.9945 418.5136 418.6541 0.0210 -1.0000 -1.0000 3827576 1582861138.10 151.4804 60.0026 32.0000 1.9923 1.9928 418.6650 418.8056 0.0211 -1.0000 -1.0000 3827654 1582861138.20 151.4804 60.0026 32.0000 1.9929 1.9935 418.5871 418.7275 0.0211 -1.0000 -1.0000 3828029 1582861138.30 151.4804 60.0026 32.0000 1.9936 1.9942 418.4756 418.6162 0.0211 -1.0000 -1.0000 3828092 1582861138.40 151.4804 60.0026 32.0000 1.9937 1.9942 418.4813 418.6221 0.0211 -1.0000 -1.0000 3828263 1582861138.50 151.4804 60.0026 32.0000 1.9935 1.9940 418.4765 418.6186 0.0213 -1.0000 -1.0000 3828326 1582861138.60 151.4722 60.0026 32.0000 1.9931 1.9937 418.5492 418.6901 0.0210 -1.0000 -1.0000 3828389 1582861138.70 151.4506 60.0026 32.0000 1.9929 1.9934 418.6233 418.7623 0.0209 -1.0000 -1.0000 3828451 1582861138.80 151.4506 60.0026 32.0000 1.9930 1.9936 418.5505 418.6916 0.0213 -1.0000 -1.0000 3828513 1582861138.90 151.4506 60.0026 32.0000 1.9938 1.9944 418.4087 418.5493 0.0211 -1.0000 -1.0000 3828576 1582861139.00 151.4506 60.0026 32.0000 1.9936 1.9941 418.4143 418.5561 0.0212 -1.0000 -1.0000 3828654 1582861139.10 151.4506 60.0026 32.0000 1.9938 1.9943 418.5621 418.7027 0.0210 -1.0000 -1.0000 3828717 1582861139.20 151.4870 60.0026 32.0000 1.9938 1.9944 418.4584 418.5989 0.0211 -1.0000 -1.0000 3828779 1582861139.30 151.4870 60.0026 32.0000 1.9935 1.9940 418.5670 418.7084 0.0212 -1.0000 -1.0000 3828858 1582861139.40 151.4870 60.0026 32.0000 1.9936 1.9941 418.4406 418.5826 0.0213 -1.0000 -1.0000 3828920 1582861139.50 151.4966 60.0026 32.0000 1.9935 1.9941 418.4735 418.6154 0.0213 -1.0000 -1.0000 3828998 1582861139.60 151.5316 60.0027 32.0000 1.9935 1.9941 418.5885 418.7301 0.0212 -1.0000 -1.0000 3829060 1582861139.70 151.5316 60.0027 32.0000 1.9934 1.9940 418.5805 418.7216 0.0211 -1.0000 -1.0000 3829279 1582861139.80 151.5316 60.0027 32.0000 1.9943 1.9949 418.4841 418.6250 0.0212 -1.0000 -1.0000 3829358 1582861139.90 151.5316 60.0027 32.0000 1.9944 1.9949 418.3959 418.5369 0.0212 -1.0000 -1.0000 3829420 1582861140.00 151.5316 60.0027 32.0000 1.9948 1.9954 418.4508 418.5919 0.0211 -1.0000 -1.0000 3829482 1582861140.10 151.5316 60.0027 32.0000 1.9934 1.9939 418.6153 418.7560 0.0211 -1.0000 -1.0000 3829545 1582861140.20 151.5316 60.0027 32.0000 1.9928 1.9933 418.6101 418.7504 0.0211 -1.0000 -1.0000 3829795 1582861140.30 151.5316 60.0027 32.0000 1.9933 1.9939 418.6310 418.7725 0.0211 -1.0000 -1.0000 3829857 1582861140.40 151.5316 60.0027 32.0000 1.9937 1.9942 418.5708 418.7110 0.0211 -1.0000 -1.0000 3829951 1582861140.50 151.5316 60.0027 32.0000 1.9927 1.9933 418.6173 418.7580 0.0210 -1.0000 -1.0000 3829998 1582861140.60 151.5316 60.0027 32.0000 1.9934 1.9940 418.6433 418.7849 0.0213 -1.0000 -1.0000 3830060 1582861140.70 151.5038 60.0027 32.0000 1.9935 1.9940 418.5087 418.6509 0.0211 -1.0000 -1.0000 3831060 1582861140.80 151.4948 60.0027 32.0000 1.9936 1.9942 418.3859 418.5277 0.0212 -1.0000 -1.0000 3831123 1582861140.90 151.4948 60.0027 32.0000 1.9929 1.9935 418.4618 418.6030 0.0212 -1.0000 -1.0000 3831186 1582861141.00 151.4948 60.0027 32.0000 1.9936 1.9942 418.5889 418.7284 0.0210 -1.0000 -1.0000 3831248 1582861141.10 151.4948 60.0027 32.0000 1.9932 1.9938 418.6341 418.7753 0.0212 -1.0000 -1.0000 3831310 1582861141.20 151.4948 60.0027 32.0000 1.9939 1.9944 418.5379 418.6797 0.0212 -1.0000 -1.0000 3831373 1582861141.30 151.4948 60.0027 32.0000 1.9945 1.9951 418.4840 418.6246 0.0211 -1.0000 -1.0000 3831467 1582861141.40 151.4870 60.0027 32.0000 1.9942 1.9947 418.4286 418.5691 0.0211 -1.0000 -1.0000 3831529 1582861141.50 151.4870 60.0027 32.0000 1.9940 1.9945 418.5602 418.7002 0.0209 -1.0000 -1.0000 3831592 1582861141.60 151.4870 60.0027 32.0000 1.9936 1.9941 418.5570 418.6971 0.0211 -1.0000 -1.0000 3831654 1582861141.70 151.4870 60.0027 32.0000 1.9936 1.9942 418.4213 418.5625 0.0212 -1.0000 -1.0000 3831717 1582861141.80 151.4870 60.0027 32.0000 1.9942 1.9947 418.4856 418.6269 0.0212 -1.0000 -1.0000 3831795 1582861141.90 151.4696 60.0027 32.0000 1.9929 1.9935 418.5209 418.6627 0.0213 -1.0000 -1.0000 3831857 1582861142.00 151.4696 60.0027 32.0000 1.9928 1.9934 418.5080 418.6491 0.0211 -1.0000 -1.0000 3831920 1582861142.10 151.4700 60.0027 32.0000 1.9932 1.9938 418.5805 418.7214 0.0212 -1.0000 -1.0000 3831998 1582861142.20 151.4703 60.0027 32.0000 1.9943 1.9948 418.5633 418.7042 0.0211 -1.0000 -1.0000 3832060 1582861142.30 151.4703 60.0027 32.0000 1.9939 1.9944 418.4523 418.5929 0.0211 -1.0000 -1.0000 3832123 1582861142.40 151.4705 60.0027 32.0000 1.9936 1.9942 418.5285 418.6697 0.0211 -1.0000 -1.0000 3832217 1582861142.50 151.4741 60.0027 32.0000 1.9931 1.9937 418.6005 418.7408 0.0210 -1.0000 -1.0000 3832279 1582861142.60 151.4741 60.0027 32.0000 1.9936 1.9941 418.6065 418.7466 0.0210 -1.0000 -1.0000 3832342 1582861142.70 151.4741 60.0027 32.0000 1.9931 1.9936 418.5050 418.6454 0.0211 -1.0000 -1.0000 3832420 1582861142.80 151.4741 60.0027 32.0000 1.9935 1.9941 418.5198 418.6606 0.0211 -1.0000 -1.0000 3832529 1582861142.90 151.4741 60.0027 32.0000 1.9935 1.9940 418.5728 418.7132 0.0210 -1.0000 -1.0000 3832607 1582861143.00 151.4741 60.0027 32.0000 1.9933 1.9938 418.7374 418.8788 0.0212 -1.0000 -1.0000 3832685 1582861143.10 151.4741 60.0027 32.0000 1.9936 1.9942 418.6258 418.7673 0.0212 -1.0000 -1.0000 3832748 1582861143.20 151.4741 60.0027 32.0000 1.9940 1.9946 418.4173 418.5584 0.0212 -1.0000 -1.0000 3832810 1582861143.30 151.4741 60.0027 32.0000 1.9943 1.9949 418.3713 418.5122 0.0211 -1.0000 -1.0000 3832889 1582861143.40 151.4741 60.0027 32.0000 1.9942 1.9947 418.4368 418.5779 0.0212 -1.0000 -1.0000 3832951 1582861143.50 151.4741 60.0027 32.0000 1.9932 1.9938 418.6163 418.7579 0.0212 -1.0000 -1.0000 3833013 1582861143.60 151.4741 60.0027 32.0000 1.9931 1.9937 418.6420 418.7834 0.0212 -1.0000 -1.0000 3833076 1582861143.70 151.4755 60.0027 32.0000 1.9934 1.9940 418.5007 418.6415 0.0211 -1.0000 -1.0000 3833138 1582861143.80 151.4909 60.0027 32.0000 1.9939 1.9945 418.5479 418.6886 0.0211 -1.0000 -1.0000 3833545 1582861143.90 151.4909 60.0027 32.0000 1.9934 1.9940 418.6617 418.8025 0.0211 -1.0000 -1.0000 3833608 1582861144.00 151.4909 60.0027 32.0000 1.9932 1.9938 418.7064 418.8476 0.0212 -1.0000 -1.0000 3833670 1582861144.10 151.4957 60.0027 32.0000 1.9938 1.9943 418.5580 418.6991 0.0211 -1.0000 -1.0000 3833748 1582861144.20 151.5000 60.0027 32.0000 1.9941 1.9947 418.4678 418.6087 0.0211 -1.0000 -1.0000 3833810 1582861144.30 151.5000 60.0027 32.0000 1.9939 1.9944 418.4470 418.5884 0.0212 -1.0000 -1.0000 3833873 1582861144.40 151.5000 60.0027 32.0000 1.9936 1.9942 418.5309 418.6716 0.0211 -1.0000 -1.0000 3833935 1582861144.50 151.5000 60.0027 32.0000 1.9941 1.9946 418.6180 418.7588 0.0211 -1.0000 -1.0000 3833998 1582861144.60 151.5000 60.0027 32.0000 1.9938 1.9944 418.5494 418.6907 0.0212 -1.0000 -1.0000 3834060 1582861144.70 151.5136 60.0033 32.0000 1.9942 1.9948 418.5196 418.6604 0.0211 -1.0000 -1.0000 3834138 1582861144.80 151.5136 60.0033 32.0000 1.9943 1.9949 418.4594 418.5997 0.0211 -1.0000 -1.0000 3834201 1582861144.90 151.5136 60.0033 32.0000 1.9943 1.9948 418.5023 418.6435 0.0212 -1.0000 -1.0000 3834810 1582861145.00 151.5136 60.0033 32.0000 1.9941 1.9946 418.5891 418.7310 0.0213 -1.0000 -1.0000 3834873 1582861145.10 151.5136 60.0033 32.0000 1.9940 1.9946 418.5363 418.6770 0.0210 -1.0000 -1.0000 3834935 1582861145.20 151.5136 60.0033 32.0000 1.9943 1.9949 418.3955 418.5353 0.0210 -1.0000 -1.0000 3835013 1582861145.30 151.4818 60.0033 32.0000 1.9940 1.9946 418.4296 418.5715 0.0213 -1.0000 -1.0000 3835092 1582861145.40 151.4818 60.0033 32.0000 1.9939 1.9945 418.5977 418.7386 0.0211 -1.0000 -1.0000 3835154 1582861145.50 151.4818 60.0033 32.0000 1.9936 1.9941 418.6713 418.8122 0.0212 -1.0000 -1.0000 3835248 1582861145.60 151.4818 60.0033 32.0000 1.9931 1.9937 418.5578 418.6989 0.0211 -1.0000 -1.0000 3835310 1582861145.70 151.4818 60.0033 32.0000 1.9950 1.9955 418.5279 418.6684 0.0211 -1.0000 -1.0000 3835373 1582861145.80 151.4818 60.0033 32.0000 1.9947 1.9953 418.5131 418.6542 0.0211 -1.0000 -1.0000 3835435 1582861145.90 151.4818 60.0033 32.0000 1.9936 1.9942 418.6157 418.7565 0.0212 -1.0000 -1.0000 3835498 1582861146.00 151.4818 60.0033 32.0000 1.9933 1.9939 418.6302 418.7709 0.0211 -1.0000 -1.0000 3835560 1582861146.10 151.4818 60.0033 32.0000 1.9931 1.9936 418.6328 418.7734 0.0211 -1.0000 -1.0000 3835638 1582861146.20 151.4818 60.0033 32.0000 1.9935 1.9941 418.4859 418.6270 0.0212 -1.0000 -1.0000 3835701 1582861146.30 151.4926 60.0033 32.0000 1.9934 1.9940 418.6316 418.7735 0.0212 -1.0000 -1.0000 3835763 1582861146.40 151.4933 60.0033 32.0000 1.9937 1.9942 418.5779 418.7195 0.0212 -1.0000 -1.0000 3836560 1582861146.50 151.4931 60.0033 32.0000 1.9945 1.9950 418.4436 418.5840 0.0210 -1.0000 -1.0000 3836623 1582861146.60 151.4931 60.0033 32.0000 1.9949 1.9955 418.3848 418.5250 0.0211 -1.0000 -1.0000 3836732 1582861146.70 151.4931 60.0033 32.0000 1.9941 1.9947 418.5206 418.6621 0.0212 -1.0000 -1.0000 3836810 1582861146.80 151.4931 60.0033 32.0000 1.9937 1.9943 418.6544 418.7952 0.0211 -1.0000 -1.0000 3836873 1582861146.90 151.5040 60.0033 32.0000 1.9942 1.9948 418.6468 418.7882 0.0212 -1.0000 -1.0000 3836935 1582861147.00 151.5042 60.0033 32.0000 1.9947 1.9952 418.4973 418.6382 0.0211 -1.0000 -1.0000 3837013 1582861147.10 151.5042 60.0033 32.0000 1.9946 1.9952 418.5080 418.6482 0.0210 -1.0000 -1.0000 3837076 1582861147.20 151.5042 60.0033 32.0000 1.9939 1.9944 418.5343 418.6751 0.0212 -1.0000 -1.0000 3837138 1582861147.30 151.5042 60.0033 32.0000 1.9932 1.9938 418.6043 418.7458 0.0212 -1.0000 -1.0000 3837201 1582861147.40 151.5042 60.0033 32.0000 1.9941 1.9946 418.5627 418.7041 0.0212 -1.0000 -1.0000 3837279 1582861147.50 151.5042 60.0033 32.0000 1.9946 1.9951 418.4694 418.6097 0.0210 -1.0000 -1.0000 3837342 1582861147.60 151.5042 60.0033 32.0000 1.9934 1.9939 418.4574 418.5980 0.0212 -1.0000 -1.0000 3837435 1582861147.70 151.5042 60.0033 32.0000 1.9938 1.9943 418.5605 418.7009 0.0210 -1.0000 -1.0000 3837498 1582861147.80 151.4951 60.0033 32.0000 1.9936 1.9941 418.5896 418.7314 0.0212 -1.0000 -1.0000 3837576 1582861147.90 151.4951 60.0033 32.0000 1.9940 1.9946 418.5922 418.7329 0.0211 -1.0000 -1.0000 3837638 1582861148.00 151.5279 60.0033 32.0000 1.9944 1.9950 418.4451 418.5858 0.0211 -1.0000 -1.0000 3837701 1582861148.10 151.5314 60.0033 32.0000 1.9938 1.9944 418.4122 418.5538 0.0212 -1.0000 -1.0000 3837779 1582861148.20 151.5314 60.0033 32.0000 1.9937 1.9942 418.6104 418.7510 0.0211 -1.0000 -1.0000 3837842 1582861148.30 151.5314 60.0033 32.0000 1.9937 1.9943 418.7065 418.8475 0.0211 -1.0000 -1.0000 3837904 1582861148.40 151.5314 60.0033 32.0000 1.9937 1.9943 418.6082 418.7494 0.0212 -1.0000 -1.0000 3837967 1582861148.50 151.5314 60.0033 32.0000 1.9941 1.9947 418.4504 418.5916 0.0212 -1.0000 -1.0000 3838029 1582861148.60 151.5314 60.0033 32.0000 1.9936 1.9942 418.5402 418.6810 0.0211 -1.0000 -1.0000 3838092 1582861148.70 151.5314 60.0033 32.0000 1.9931 1.9936 418.6031 418.7449 0.0213 -1.0000 -1.0000 3838170 1582861148.80 151.5314 60.0033 32.0000 1.9937 1.9942 418.6227 418.7647 0.0213 -1.0000 -1.0000 3838232 1582861148.90 151.5314 60.0033 32.0000 1.9942 1.9947 418.6024 418.7438 0.0212 -1.0000 -1.0000 3838295 1582861149.00 151.5314 60.0033 32.0000 1.9947 1.9952 418.4220 418.5635 0.0213 -1.0000 -1.0000 3839045 1582861149.10 151.5314 60.0033 32.0000 1.9942 1.9947 418.4575 418.5989 0.0212 -1.0000 -1.0000 3839138 1582861149.20 151.5187 60.0033 32.0000 1.9933 1.9939 418.5378 418.6790 0.0212 -1.0000 -1.0000 3839201 1582861149.30 151.5187 60.0033 32.0000 1.9934 1.9940 418.5497 418.6909 0.0211 -1.0000 -1.0000 3839263 1582861149.40 151.5187 60.0033 32.0000 1.9943 1.9949 418.4764 418.6178 0.0213 -1.0000 -1.0000 3839326 1582861149.50 151.5187 60.0033 32.0000 1.9944 1.9949 418.3553 418.4957 0.0211 -1.0000 -1.0000 3839404 1582861149.60 151.5187 60.0033 32.0000 1.9937 1.9942 418.4821 418.6229 0.0212 -1.0000 -1.0000 3839467 1582861149.70 151.4951 60.0033 32.0000 1.9934 1.9940 418.5853 418.7266 0.0212 -1.0000 -1.0000 3839529 1582861149.80 151.4951 60.0033 32.0000 1.9933 1.9939 418.4920 418.6340 0.0213 -1.0000 -1.0000 3839608 1582861149.90 151.4951 60.0033 32.0000 1.9938 1.9943 418.5250 418.6665 0.0213 -1.0000 -1.0000 3839670 1582861150.00 151.5186 60.0025 32.0000 1.9946 1.9952 418.4370 418.5799 0.0214 -1.0000 -1.0000 3839795 1582861150.10 151.5186 60.0025 32.0000 1.9934 1.9939 418.4907 418.6320 0.0211 -1.0000 -1.0000 3839873 1582861150.20 151.5287 60.0025 32.0000 1.9931 1.9937 418.5894 418.7307 0.0212 -1.0000 -1.0000 3839951 1582861150.30 151.5878 60.0025 32.0000 1.9938 1.9943 418.6185 418.7603 0.0212 -1.0000 -1.0000 3839998 1582861150.40 151.5878 60.0025 32.0000 1.9940 1.9945 418.5120 418.6527 0.0211 -1.0000 -1.0000 3840076 1582861150.50 151.5878 60.0025 32.0000 1.9940 1.9946 418.3053 418.4463 0.0212 -1.0000 -1.0000 3840138 1582861150.60 151.5878 60.0025 32.0000 1.9939 1.9944 418.4627 418.6049 0.0212 -1.0000 -1.0000 3840201 1582861150.70 151.5878 60.0025 32.0000 1.9932 1.9937 418.5342 418.6760 0.0213 -1.0000 -1.0000 3840279 1582861150.80 151.5878 60.0025 32.0000 1.9928 1.9934 418.5118 418.6533 0.0212 -1.0000 -1.0000 3840342 1582861150.90 151.5878 60.0025 32.0000 1.9936 1.9941 418.5628 418.7042 0.0212 -1.0000 -1.0000 3840404 1582861151.00 151.5878 60.0025 32.0000 1.9946 1.9952 418.4168 418.5586 0.0213 -1.0000 -1.0000 3840842 1582861151.10 151.5878 60.0025 32.0000 1.9943 1.9948 418.4460 418.5865 0.0211 -1.0000 -1.0000 3840904 1582861151.20 151.5878 60.0025 32.0000 1.9932 1.9937 418.6343 418.7752 0.0211 -1.0000 -1.0000 3840967 1582861151.30 151.5878 60.0025 32.0000 1.9928 1.9934 418.5567 418.6970 0.0210 -1.0000 -1.0000 3841029 1582861151.40 151.4901 60.0025 32.0000 1.9934 1.9940 418.4558 418.5962 0.0211 -1.0000 -1.0000 3841092 1582861151.50 151.4901 60.0025 32.0000 1.9942 1.9948 418.4274 418.5687 0.0212 -1.0000 -1.0000 3841342 1582861151.60 151.4901 60.0025 32.0000 1.9946 1.9951 418.3921 418.5326 0.0211 -1.0000 -1.0000 3841404 1582861151.70 151.4901 60.0025 32.0000 1.9934 1.9939 418.5065 418.6470 0.0211 -1.0000 -1.0000 3841467 1582861151.80 151.4901 60.0025 32.0000 1.9930 1.9936 418.5470 418.6875 0.0211 -1.0000 -1.0000 3841529 1582861151.90 151.4923 60.0025 32.0000 1.9927 1.9932 418.5494 418.6904 0.0211 -1.0000 -1.0000 3841592 1582861152.00 151.5258 60.0025 32.0000 1.9940 1.9945 418.3955 418.5360 0.0210 -1.0000 -1.0000 3841826 1582861152.10 151.5258 60.0025 32.0000 1.9947 1.9952 418.4530 418.5938 0.0211 -1.0000 -1.0000 3841904 1582861152.20 151.5258 60.0025 32.0000 1.9947 1.9953 418.4327 418.5738 0.0212 -1.0000 -1.0000 3841967 1582861152.30 151.5258 60.0025 32.0000 1.9933 1.9938 418.5584 418.6994 0.0212 -1.0000 -1.0000 3842029 1582861152.40 151.5258 60.0025 32.0000 1.9931 1.9936 418.6094 418.7497 0.0211 -1.0000 -1.0000 3842107 1582861152.50 151.5258 60.0025 32.0000 1.9929 1.9934 418.5471 418.6882 0.0211 -1.0000 -1.0000 3842295 1582861152.60 151.4411 60.0025 32.0000 1.9938 1.9943 418.5223 418.6631 0.0211 -1.0000 -1.0000 3842357 1582861152.70 151.4411 60.0025 32.0000 1.9948 1.9953 418.4531 418.5938 0.0211 -1.0000 -1.0000 3842435 1582861152.80 151.4411 60.0025 32.0000 1.9935 1.9941 418.4084 418.5499 0.0212 -1.0000 -1.0000 3842498 1582861152.90 151.4411 60.0025 32.0000 1.9937 1.9942 418.5576 418.6994 0.0213 -1.0000 -1.0000 3842560 1582861153.00 151.4411 60.0025 32.0000 1.9933 1.9938 418.7623 418.9039 0.0212 -1.0000 -1.0000 3843045 1582861153.10 151.5101 60.0025 32.0000 1.9943 1.9948 418.4287 418.5703 0.0212 -1.0000 -1.0000 3843108 1582861153.20 151.5305 60.0025 32.0000 1.9932 1.9938 418.3173 418.4581 0.0211 -1.0000 -1.0000 3843170 1582861153.30 151.5305 60.0025 32.0000 1.9928 1.9934 418.4829 418.6244 0.0213 -1.0000 -1.0000 3843248 1582861153.40 151.5305 60.0025 32.0000 1.9930 1.9936 418.6569 418.7981 0.0212 -1.0000 -1.0000 3843310 1582861153.50 151.5305 60.0025 32.0000 1.9928 1.9934 418.5921 418.7336 0.0211 -1.0000 -1.0000 3843389 1582861153.60 151.5305 60.0025 32.0000 1.9930 1.9935 418.3702 418.5117 0.0213 -1.0000 -1.0000 3843451 1582861153.70 151.5375 60.0025 32.0000 1.9934 1.9940 418.4545 418.5941 0.0210 -1.0000 -1.0000 3843513 1582861153.80 151.5375 60.0025 32.0000 1.9932 1.9938 418.4845 418.6263 0.0213 -1.0000 -1.0000 3843576 1582861153.90 151.5375 60.0025 32.0000 1.9939 1.9944 418.5410 418.6824 0.0212 -1.0000 -1.0000 3843638 1582861154.00 151.5375 60.0025 32.0000 1.9939 1.9945 418.4256 418.5665 0.0211 -1.0000 -1.0000 3843701 1582861154.10 151.5375 60.0025 32.0000 1.9943 1.9949 418.3546 418.4956 0.0212 -1.0000 -1.0000 3843795 1582861154.20 151.5375 60.0025 32.0000 1.9939 1.9944 418.4819 418.6230 0.0211 -1.0000 -1.0000 3843857 1582861154.30 151.5602 60.0025 32.0000 1.9937 1.9942 418.5161 418.6569 0.0211 -1.0000 -1.0000 3843920 1582861154.40 151.5602 60.0025 32.0000 1.9935 1.9941 418.4545 418.5953 0.0211 -1.0000 -1.0000 3843998 1582861154.50 151.5602 60.0025 32.0000 1.9941 1.9946 418.3577 418.4993 0.0211 -1.0000 -1.0000 3844060 1582861154.60 151.5602 60.0025 32.0000 1.9940 1.9945 418.4862 418.6260 0.0210 -1.0000 -1.0000 3844326 1582861154.70 151.5602 60.0025 32.0000 1.9931 1.9936 418.5480 418.6880 0.0210 -1.0000 -1.0000 3844404 1582861154.80 151.5571 60.0025 32.0000 1.9927 1.9933 418.6482 418.7884 0.0210 -1.0000 -1.0000 3844467 1582861154.90 151.4723 60.0023 32.0000 1.9934 1.9940 418.6143 418.7549 0.0210 -1.0000 -1.0000 3844529 1582861155.00 151.4723 60.0023 32.0000 1.9932 1.9938 418.5783 418.7190 0.0211 -1.0000 -1.0000 3844607 1582861155.10 151.4723 60.0023 32.0000 1.9929 1.9935 418.5188 418.6592 0.0211 -1.0000 -1.0000 3844826 1582861155.20 151.4723 60.0023 32.0000 1.9940 1.9946 418.3780 418.5188 0.0210 -1.0000 -1.0000 3844889 1582861155.30 151.4723 60.0023 32.0000 1.9938 1.9944 418.3550 418.4951 0.0210 -1.0000 -1.0000 3844967 1582861155.40 151.4432 60.0023 32.0000 1.9937 1.9942 418.6236 418.7644 0.0211 -1.0000 -1.0000 3845029 1582861155.50 151.4380 60.0023 32.0000 1.9934 1.9940 418.5306 418.6709 0.0211 -1.0000 -1.0000 3845108 1582861155.60 151.4380 60.0023 32.0000 1.9937 1.9942 418.4900 418.6310 0.0211 -1.0000 -1.0000 3846045 1582861155.70 151.4380 60.0023 32.0000 1.9938 1.9944 418.3981 418.5391 0.0211 -1.0000 -1.0000 3846107 1582861155.80 151.4380 60.0023 32.0000 1.9930 1.9936 418.4885 418.6287 0.0210 -1.0000 -1.0000 3846170 1582861155.90 151.4380 60.0023 32.0000 1.9931 1.9936 418.6016 418.7419 0.0211 -1.0000 -1.0000 3846232 1582861156.00 151.4426 60.0023 32.0000 1.9928 1.9934 418.5946 418.7357 0.0212 -1.0000 -1.0000 3846326 1582861156.10 151.4701 60.0023 32.0000 1.9940 1.9945 418.5214 418.6631 0.0212 -1.0000 -1.0000 3846404 1582861156.20 151.4701 60.0023 32.0000 1.9944 1.9949 418.4764 418.6172 0.0211 -1.0000 -1.0000 3846467 1582861156.30 151.4701 60.0023 32.0000 1.9938 1.9943 418.4328 418.5735 0.0211 -1.0000 -1.0000 3846529 1582861156.40 151.4701 60.0023 32.0000 1.9936 1.9941 418.4529 418.5928 0.0210 -1.0000 -1.0000 3846592 1582861156.50 151.4701 60.0023 32.0000 1.9934 1.9940 418.5142 418.6545 0.0211 -1.0000 -1.0000 3846654 1582861156.60 151.4741 60.0023 32.0000 1.9940 1.9946 418.5249 418.6663 0.0212 -1.0000 -1.0000 3846732 1582861156.70 151.4741 60.0023 32.0000 1.9939 1.9945 418.4239 418.5652 0.0212 -1.0000 -1.0000 3846826 1582861156.80 151.4741 60.0023 32.0000 1.9934 1.9939 418.6208 418.7606 0.0210 -1.0000 -1.0000 3846889 1582861156.90 151.4741 60.0023 32.0000 1.9936 1.9941 418.6127 418.7528 0.0211 -1.0000 -1.0000 3846951 1582861157.00 151.4741 60.0023 32.0000 1.9938 1.9943 418.5516 418.6918 0.0210 -1.0000 -1.0000 3847029 1582861157.10 151.4809 60.0023 32.0000 1.9944 1.9950 418.4172 418.5581 0.0211 -1.0000 -1.0000 3847092 1582861157.20 151.4932 60.0023 32.0000 1.9943 1.9948 418.3694 418.5097 0.0210 -1.0000 -1.0000 3847154 1582861157.30 151.4932 60.0023 32.0000 1.9931 1.9937 418.5303 418.6711 0.0212 -1.0000 -1.0000 3847232 1582861157.40 151.4932 60.0023 32.0000 1.9924 1.9930 418.6532 418.7945 0.0212 -1.0000 -1.0000 3847295 1582861157.50 151.4932 60.0023 32.0000 1.9932 1.9938 418.6031 418.7437 0.0210 -1.0000 -1.0000 3847357 1582861157.60 151.4932 60.0023 32.0000 1.9936 1.9942 418.4677 418.6079 0.0211 -1.0000 -1.0000 3847420 1582861157.70 151.4932 60.0023 32.0000 1.9937 1.9943 418.4339 418.5753 0.0212 -1.0000 -1.0000 3847826 1582861157.80 151.4932 60.0023 32.0000 1.9935 1.9940 418.5392 418.6799 0.0211 -1.0000 -1.0000 3847904 1582861157.90 151.4932 60.0023 32.0000 1.9933 1.9938 418.6076 418.7484 0.0210 -1.0000 -1.0000 3847967 1582861158.00 151.4932 60.0023 32.0000 1.9938 1.9943 418.5096 418.6497 0.0211 -1.0000 -1.0000 3848029 1582861158.10 151.4932 60.0023 32.0000 1.9945 1.9950 418.4141 418.5554 0.0212 -1.0000 -1.0000 3848107 1582861158.20 151.4860 60.0023 32.0000 1.9939 1.9945 418.3868 418.5280 0.0212 -1.0000 -1.0000 3848170 1582861158.30 151.4796 60.0023 32.0000 1.9942 1.9947 418.5276 418.6684 0.0211 -1.0000 -1.0000 3848232 1582861158.40 151.4796 60.0023 32.0000 1.9937 1.9942 418.4668 418.6078 0.0211 -1.0000 -1.0000 3848342 1582861158.50 151.4796 60.0023 32.0000 1.9939 1.9944 418.5569 418.6972 0.0211 -1.0000 -1.0000 3848404 1582861158.60 151.4796 60.0023 32.0000 1.9939 1.9944 418.4883 418.6295 0.0212 -1.0000 -1.0000 3848467 1582861158.70 151.4796 60.0023 32.0000 1.9938 1.9944 418.4775 418.6176 0.0210 -1.0000 -1.0000 3848560 1582861158.80 151.4756 60.0023 32.0000 1.9944 1.9950 418.3991 418.5399 0.0211 -1.0000 -1.0000 3848623 1582861158.90 151.4638 60.0023 32.0000 1.9930 1.9936 418.5539 418.6942 0.0211 -1.0000 -1.0000 3848685 1582861159.00 151.4638 60.0023 32.0000 1.9944 1.9950 418.5047 418.6456 0.0212 -1.0000 -1.0000 3848763 1582861159.10 151.4638 60.0023 32.0000 1.9942 1.9948 418.3938 418.5343 0.0211 -1.0000 -1.0000 3848826 1582861159.20 151.4638 60.0023 32.0000 1.9930 1.9936 418.3504 418.4905 0.0210 -1.0000 -1.0000 3849045 1582861159.30 151.4638 60.0023 32.0000 1.9935 1.9940 418.4422 418.5824 0.0211 -1.0000 -1.0000 3849123 1582861159.40 151.5057 60.0023 32.0000 1.9936 1.9941 418.6269 418.7673 0.0211 -1.0000 -1.0000 3849186 1582861159.50 151.5057 60.0023 32.0000 1.9940 1.9945 418.6360 418.7774 0.0212 -1.0000 -1.0000 3849279 1582861159.60 151.5057 60.0023 32.0000 1.9954 1.9960 418.4879 418.6290 0.0211 -1.0000 -1.0000 3849373 1582861159.70 151.5057 60.0023 32.0000 1.9943 1.9949 418.3791 418.5194 0.0210 -1.0000 -1.0000 3849435 1582861159.80 151.5057 60.0023 32.0000 1.9940 1.9946 418.4567 418.5980 0.0212 -1.0000 -1.0000 3849529 1582861159.90 151.5066 60.0026 32.0000 1.9935 1.9941 418.5577 418.6987 0.0211 -1.0000 -1.0000 3849592 1582861160.00 151.5069 60.0028 32.0000 1.9939 1.9945 418.4534 418.5947 0.0213 -1.0000 -1.0000 3849654 1582861160.10 151.5069 60.0028 32.0000 1.9945 1.9951 418.3359 418.4773 0.0212 -1.0000 -1.0000 3849732 1582861160.20 151.5069 60.0028 32.0000 1.9940 1.9946 418.5240 418.6658 0.0213 -1.0000 -1.0000 3849795 1582861160.30 151.5069 60.0028 32.0000 1.9929 1.9934 418.5939 418.7350 0.0211 -1.0000 -1.0000 3850279 1582861160.40 151.5069 60.0028 32.0000 1.9939 1.9944 418.5979 418.7385 0.0211 -1.0000 -1.0000 3850342 1582861160.50 151.5069 60.0028 32.0000 1.9941 1.9946 418.4921 418.6327 0.0211 -1.0000 -1.0000 3850404 1582861160.60 151.5069 60.0028 32.0000 1.9947 1.9952 418.3377 418.4779 0.0210 -1.0000 -1.0000 3850498 1582861160.70 151.5116 60.0028 32.0000 1.9936 1.9941 418.3782 418.5185 0.0211 -1.0000 -1.0000 3850576 1582861160.80 151.5116 60.0028 32.0000 1.9933 1.9939 418.5482 418.6878 0.0209 -1.0000 -1.0000 3850810 1582861160.90 151.5116 60.0028 32.0000 1.9929 1.9935 418.5590 418.6997 0.0211 -1.0000 -1.0000 3850873 1582861161.00 151.5116 60.0028 32.0000 1.9931 1.9937 418.4276 418.5681 0.0210 -1.0000 -1.0000 3850935 1582861161.10 151.5116 60.0028 32.0000 1.9944 1.9950 418.3586 418.4994 0.0212 -1.0000 -1.0000 3850998 1582861161.20 151.5116 60.0028 32.0000 1.9941 1.9946 418.6152 418.7567 0.0212 -1.0000 -1.0000 3851076 1582861161.30 151.5223 60.0028 32.0000 1.9928 1.9934 418.5945 418.7352 0.0211 -1.0000 -1.0000 3851138 1582861161.40 151.5249 60.0028 32.0000 1.9936 1.9941 418.4958 418.6367 0.0212 -1.0000 -1.0000 3851201 1582861161.50 151.5249 60.0028 32.0000 1.9945 1.9950 418.4063 418.5478 0.0212 -1.0000 -1.0000 3851279 1582861161.60 151.5249 60.0028 32.0000 1.9940 1.9946 418.5122 418.6530 0.0211 -1.0000 -1.0000 3851342 1582861161.70 151.5249 60.0028 32.0000 1.9933 1.9938 418.6005 418.7414 0.0211 -1.0000 -1.0000 3851404 1582861161.80 151.5249 60.0028 32.0000 1.9935 1.9941 418.6413 418.7830 0.0213 -1.0000 -1.0000 3851638 1582861161.90 151.4791 60.0028 32.0000 1.9937 1.9943 418.5670 418.7088 0.0212 -1.0000 -1.0000 3851701 1582861162.00 151.4791 60.0028 32.0000 1.9944 1.9949 418.4557 418.5970 0.0212 -1.0000 -1.0000 3851763 1582861162.10 151.4791 60.0028 32.0000 1.9946 1.9952 418.4053 418.5471 0.0213 -1.0000 -1.0000 3851842 1582861162.20 151.4791 60.0028 32.0000 1.9942 1.9947 418.4373 418.5775 0.0211 -1.0000 -1.0000 3851904 1582861162.30 151.4791 60.0028 32.0000 1.9933 1.9939 418.5655 418.7064 0.0210 -1.0000 -1.0000 3852076 1582861162.40 151.4790 60.0028 32.0000 1.9945 1.9951 418.5205 418.6612 0.0212 -1.0000 -1.0000 3852154 1582861162.50 151.4784 60.0028 32.0000 1.9944 1.9950 418.3657 418.5066 0.0211 -1.0000 -1.0000 3852217 1582861162.60 151.4784 60.0028 32.0000 1.9944 1.9950 418.3791 418.5197 0.0211 -1.0000 -1.0000 3852279 1582861162.70 151.4784 60.0028 32.0000 1.9931 1.9936 418.4867 418.6282 0.0212 -1.0000 -1.0000 3852357 1582861162.80 151.4784 60.0028 32.0000 1.9940 1.9946 418.6212 418.7621 0.0210 -1.0000 -1.0000 3852420 1582861162.90 151.4784 60.0028 32.0000 1.9936 1.9941 418.5527 418.6936 0.0212 -1.0000 -1.0000 3852482 1582861163.00 151.5089 60.0028 32.0000 1.9938 1.9943 418.3902 418.5318 0.0212 -1.0000 -1.0000 3852560 1582861163.10 151.5089 60.0028 32.0000 1.9938 1.9943 418.4812 418.6224 0.0212 -1.0000 -1.0000 3852623 1582861163.20 151.5089 60.0028 32.0000 1.9934 1.9940 418.5833 418.7233 0.0209 -1.0000 -1.0000 3852685 1582861163.30 151.5089 60.0028 32.0000 1.9924 1.9930 418.6380 418.7784 0.0211 -1.0000 -1.0000 3852810 1582861163.40 151.5089 60.0028 32.0000 1.9945 1.9951 418.6066 418.7476 0.0211 -1.0000 -1.0000 3852873 1582861163.50 151.5089 60.0028 32.0000 1.9943 1.9948 418.4123 418.5521 0.0210 -1.0000 -1.0000 3852951 1582861163.60 151.5638 60.0028 32.0000 1.9944 1.9950 418.4213 418.5628 0.0212 -1.0000 -1.0000 3853013 1582861163.70 151.5638 60.0028 32.0000 1.9943 1.9949 418.3468 418.4880 0.0213 -1.0000 -1.0000 3853076 1582861163.80 151.5638 60.0028 32.0000 1.9937 1.9943 418.4680 418.6091 0.0211 -1.0000 -1.0000 3853138 1582861163.90 151.5638 60.0028 32.0000 1.9936 1.9942 418.7088 418.8496 0.0211 -1.0000 -1.0000 3853342 1582861164.00 151.5638 60.0028 32.0000 1.9940 1.9945 418.5369 418.6780 0.0212 -1.0000 -1.0000 3853404 1582861164.10 151.5134 60.0028 32.0000 1.9942 1.9947 418.4805 418.6208 0.0210 -1.0000 -1.0000 3853482 1582861164.20 151.5134 60.0028 32.0000 1.9944 1.9949 418.3376 418.4773 0.0210 -1.0000 -1.0000 3853545 1582861164.30 151.5134 60.0028 32.0000 1.9936 1.9941 418.5377 418.6786 0.0211 -1.0000 -1.0000 3853607 1582861164.40 151.5134 60.0028 32.0000 1.9931 1.9936 418.5423 418.6829 0.0211 -1.0000 -1.0000 3854060 1582861164.50 151.5134 60.0028 32.0000 1.9931 1.9937 418.6199 418.7605 0.0211 -1.0000 -1.0000 3854123 1582861164.60 151.5293 60.0032 32.0000 1.9936 1.9941 418.5359 418.6766 0.0211 -1.0000 -1.0000 3854185 1582861164.70 151.5560 60.0039 32.0000 1.9940 1.9946 418.4668 418.6081 0.0213 -1.0000 -1.0000 3854263 1582861164.80 151.5560 60.0039 32.0000 1.9930 1.9936 418.6606 418.8025 0.0212 -1.0000 -1.0000 3854326 1582861164.90 151.5560 60.0039 32.0000 1.9928 1.9933 418.6692 418.8099 0.0210 -1.0000 -1.0000 3854607 1582861165.00 151.5560 60.0039 32.0000 1.9938 1.9943 418.4416 418.5813 0.0210 -1.0000 -1.0000 3854685 1582861165.10 151.5560 60.0039 32.0000 1.9943 1.9949 418.2469 418.3885 0.0213 -1.0000 -1.0000 3854748 1582861165.20 151.4930 60.0039 32.0000 1.9936 1.9941 418.3931 418.5343 0.0212 -1.0000 -1.0000 3854842 1582861165.30 151.4930 60.0039 32.0000 1.9937 1.9942 418.4072 418.5492 0.0212 -1.0000 -1.0000 3854904 1582861165.40 151.4930 60.0039 32.0000 1.9926 1.9932 418.5308 418.6716 0.0211 -1.0000 -1.0000 3855076 1582861165.50 151.4930 60.0039 32.0000 1.9935 1.9941 418.5218 418.6634 0.0213 -1.0000 -1.0000 3855154 1582861165.60 151.4930 60.0039 32.0000 1.9937 1.9943 418.3370 418.4786 0.0212 -1.0000 -1.0000 3855217 1582861165.70 151.5344 60.0039 32.0000 1.9940 1.9946 418.4107 418.5517 0.0212 -1.0000 -1.0000 3855279 1582861165.80 151.5369 60.0039 32.0000 1.9933 1.9939 418.4608 418.6019 0.0212 -1.0000 -1.0000 3855357 1582861165.90 151.5369 60.0039 32.0000 1.9933 1.9939 418.6182 418.7595 0.0212 -1.0000 -1.0000 3855592 1582861166.00 151.5369 60.0039 32.0000 1.9935 1.9941 418.4814 418.6221 0.0211 -1.0000 -1.0000 3855654 1582861166.10 151.5369 60.0039 32.0000 1.9942 1.9948 418.2943 418.4347 0.0210 -1.0000 -1.0000 3855717 1582861166.20 151.5369 60.0039 32.0000 1.9935 1.9941 418.4980 418.6395 0.0213 -1.0000 -1.0000 3855795 1582861166.30 151.5469 60.0039 32.0000 1.9930 1.9935 418.5480 418.6903 0.0213 -1.0000 -1.0000 3855857 1582861166.40 151.5469 60.0039 32.0000 1.9930 1.9936 418.5676 418.7094 0.0213 -1.0000 -1.0000 3856045 1582861166.50 151.5469 60.0039 32.0000 1.9937 1.9943 418.5102 418.6511 0.0211 -1.0000 -1.0000 3856107 1582861166.60 151.5469 60.0039 32.0000 1.9941 1.9947 418.3835 418.5240 0.0211 -1.0000 -1.0000 3856170 1582861166.70 151.5469 60.0039 32.0000 1.9940 1.9946 418.4515 418.5924 0.0212 -1.0000 -1.0000 3856248 1582861166.80 151.4698 60.0039 32.0000 1.9932 1.9937 418.5477 418.6888 0.0211 -1.0000 -1.0000 3856326 1582861166.90 151.4653 60.0039 32.0000 1.9926 1.9932 418.6056 418.7472 0.0212 -1.0000 -1.0000 3856389 1582861167.00 151.4653 60.0039 32.0000 1.9929 1.9935 418.3915 418.5325 0.0212 -1.0000 -1.0000 3856623 1582861167.10 151.4653 60.0039 32.0000 1.9949 1.9954 418.3544 418.4953 0.0211 -1.0000 -1.0000 3856685 1582861167.20 151.4653 60.0039 32.0000 1.9935 1.9940 418.4732 418.6147 0.0213 -1.0000 -1.0000 3856748 1582861167.30 151.4653 60.0039 32.0000 1.9926 1.9932 418.5541 418.6956 0.0212 -1.0000 -1.0000 3856810 1582861167.40 151.5297 60.0039 32.0000 1.9934 1.9940 418.5226 418.6642 0.0212 -1.0000 -1.0000 3856873 1582861167.50 151.5297 60.0039 32.0000 1.9941 1.9946 418.4641 418.6059 0.0213 -1.0000 -1.0000 3857326 1582861167.60 151.5297 60.0039 32.0000 1.9944 1.9949 418.3516 418.4928 0.0212 -1.0000 -1.0000 3857389 1582861167.70 151.5297 60.0039 32.0000 1.9927 1.9932 418.3678 418.5097 0.0213 -1.0000 -1.0000 3857451 1582861167.80 151.5297 60.0039 32.0000 1.9930 1.9935 418.5372 418.6781 0.0211 -1.0000 -1.0000 3857576 1582861167.90 151.5124 60.0039 32.0000 1.9932 1.9938 418.4824 418.6220 0.0209 -1.0000 -1.0000 3857638 1582861168.00 151.5124 60.0039 32.0000 1.9935 1.9940 418.4834 418.6243 0.0212 -1.0000 -1.0000 3857826 1582861168.10 151.5124 60.0039 32.0000 1.9932 1.9937 418.3973 418.5392 0.0213 -1.0000 -1.0000 3857889 1582861168.20 151.5124 60.0039 32.0000 1.9923 1.9929 418.4887 418.6300 0.0211 -1.0000 -1.0000 3857951 1582861168.30 151.5124 60.0039 32.0000 1.9929 1.9935 418.5825 418.7235 0.0212 -1.0000 -1.0000 3858013 1582861168.40 151.5124 60.0039 32.0000 1.9928 1.9934 418.4815 418.6229 0.0212 -1.0000 -1.0000 3858092 1582861168.50 151.4754 60.0039 32.0000 1.9937 1.9943 418.3920 418.5332 0.0211 -1.0000 -1.0000 3858310 1582861168.60 151.4754 60.0039 32.0000 1.9938 1.9944 418.3270 418.4676 0.0211 -1.0000 -1.0000 3858373 1582861168.70 151.4754 60.0039 32.0000 1.9927 1.9933 418.4090 418.5504 0.0212 -1.0000 -1.0000 3858451 1582861168.80 151.4754 60.0039 32.0000 1.9929 1.9935 418.4920 418.6331 0.0212 -1.0000 -1.0000 3858513 1582861168.90 151.4754 60.0039 32.0000 1.9928 1.9933 418.6613 418.8025 0.0211 -1.0000 -1.0000 3858576 1582861169.00 151.4697 60.0039 32.0000 1.9932 1.9938 418.5419 418.6827 0.0212 -1.0000 -1.0000 3858826 1582861169.10 151.4697 60.0039 32.0000 1.9942 1.9947 418.4462 418.5879 0.0212 -1.0000 -1.0000 3858889 1582861169.20 151.4697 60.0039 32.0000 1.9938 1.9943 418.3912 418.5331 0.0212 -1.0000 -1.0000 3858951 1582861169.30 151.4697 60.0039 32.0000 1.9931 1.9936 418.5860 418.7266 0.0211 -1.0000 -1.0000 3859013 1582861169.40 151.4697 60.0039 32.0000 1.9928 1.9934 418.5003 418.6413 0.0212 -1.0000 -1.0000 3859076 1582861169.50 151.4971 60.0039 32.0000 1.9932 1.9938 418.3917 418.5330 0.0212 -1.0000 -1.0000 3859326 1582861169.60 151.5520 60.0039 32.0000 1.9932 1.9938 418.4510 418.5918 0.0211 -1.0000 -1.0000 3859389 1582861169.70 151.5520 60.0039 32.0000 1.9933 1.9938 418.5731 418.7138 0.0211 -1.0000 -1.0000 3859451 1582861169.80 151.5520 60.0039 32.0000 1.9928 1.9934 418.5728 418.7143 0.0212 -1.0000 -1.0000 3859529 1582861169.90 151.5520 60.0039 32.0000 1.9939 1.9945 418.4860 418.6259 0.0210 -1.0000 -1.0000 3859638 1582861170.00 151.5520 60.0039 32.0000 1.9942 1.9948 418.4476 418.5888 0.0212 -1.0000 -1.0000 3859810 1582861170.10 151.5221 60.0035 32.0000 1.9940 1.9945 418.3959 418.5370 0.0212 -1.0000 -1.0000 3859873 1582861170.20 151.5217 60.0035 32.0000 1.9929 1.9934 418.4911 418.6316 0.0210 -1.0000 -1.0000 3859935 1582861170.30 151.5217 60.0035 32.0000 1.9926 1.9931 418.5940 418.7350 0.0212 -1.0000 -1.0000 3859998 1582861170.40 151.5217 60.0035 32.0000 1.9931 1.9936 418.4887 418.6304 0.0212 -1.0000 -1.0000 3900076 1582861170.50 151.5217 60.0035 32.0000 1.9941 1.9946 418.3430 418.4841 0.0211 -1.0000 -1.0000 3900295 1582861170.60 151.5297 60.0035 32.0000 1.9939 1.9945 418.3625 418.5031 0.0211 -1.0000 -1.0000 3900373 1582861170.70 151.5537 60.0035 32.0000 1.9937 1.9942 418.6123 418.7537 0.0212 -1.0000 -1.0000 3900435 1582861170.80 151.5537 60.0035 32.0000 1.9930 1.9936 418.5222 418.6633 0.0212 -1.0000 -1.0000 3900498 1582861170.90 151.5537 60.0035 32.0000 1.9936 1.9941 418.4847 418.6256 0.0211 -1.0000 -1.0000 3900560 1582861171.00 151.5537 60.0035 32.0000 1.9935 1.9941 418.4753 418.6167 0.0212 -1.0000 -1.0000 3900638 1582861171.10 151.5537 60.0035 32.0000 1.9937 1.9943 418.3310 418.4724 0.0212 -1.0000 -1.0000 3901060 1582861171.20 151.5231 60.0035 32.0000 1.9926 1.9931 418.5003 418.6419 0.0212 -1.0000 -1.0000 3901123 1582861171.30 151.5231 60.0035 32.0000 1.9927 1.9933 418.6023 418.7438 0.0212 -1.0000 -1.0000 3901201 1582861171.40 151.5231 60.0035 32.0000 1.9941 1.9946 418.6125 418.7534 0.0212 -1.0000 -1.0000 3901263 1582861171.50 151.5231 60.0035 32.0000 1.9947 1.9952 418.5493 418.6902 0.0211 -1.0000 -1.0000 3901342 1582861171.60 151.5231 60.0035 32.0000 1.9940 1.9945 418.5440 418.6839 0.0210 -1.0000 -1.0000 3901560 1582861171.70 151.4953 60.0035 32.0000 1.9935 1.9941 418.6834 418.8236 0.0211 -1.0000 -1.0000 3901623 1582861171.80 151.4798 60.0035 32.0000 1.9935 1.9940 418.5185 418.6597 0.0211 -1.0000 -1.0000 3901701 1582861171.90 151.4798 60.0035 32.0000 1.9936 1.9942 418.4493 418.5901 0.0211 -1.0000 -1.0000 3901763 1582861172.00 151.4798 60.0035 32.0000 1.9943 1.9949 418.4198 418.5609 0.0212 -1.0000 -1.0000 3901826 1582861172.10 151.4798 60.0035 32.0000 1.9935 1.9941 418.4515 418.5921 0.0210 -1.0000 -1.0000 3901888 1582861172.20 151.4798 60.0035 32.0000 1.9925 1.9931 418.5580 418.6988 0.0211 -1.0000 -1.0000 3901951 1582861172.30 151.4600 60.0035 32.0000 1.9928 1.9934 418.6323 418.7713 0.0209 -1.0000 -1.0000 3902013 1582861172.40 151.4600 60.0035 32.0000 1.9936 1.9941 418.5111 418.6518 0.0211 -1.0000 -1.0000 3902092 1582861172.50 151.4600 60.0035 32.0000 1.9937 1.9943 418.3943 418.5354 0.0212 -1.0000 -1.0000 3902154 1582861172.60 151.4600 60.0035 32.0000 1.9942 1.9947 418.2681 418.4090 0.0211 -1.0000 -1.0000 3902217 1582861172.70 151.4600 60.0035 32.0000 1.9940 1.9946 418.4691 418.6095 0.0210 -1.0000 -1.0000 3902295 1582861172.80 151.4742 60.0035 32.0000 1.9934 1.9940 418.4930 418.6332 0.0210 -1.0000 -1.0000 3902357 1582861172.90 151.4745 60.0035 32.0000 1.9938 1.9943 418.4087 418.5490 0.0210 -1.0000 -1.0000 3902420 1582861173.00 151.4745 60.0035 32.0000 1.9937 1.9943 418.4259 418.5661 0.0210 -1.0000 -1.0000 3902498 1582861173.10 151.4745 60.0035 32.0000 1.9928 1.9933 418.5363 418.6765 0.0210 -1.0000 -1.0000 3902592 1582861173.20 151.4745 60.0035 32.0000 1.9935 1.9941 418.5813 418.7217 0.0211 -1.0000 -1.0000 3902654 1582861173.30 151.4745 60.0035 32.0000 1.9938 1.9943 418.4774 418.6178 0.0210 -1.0000 -1.0000 3902717 1582861173.40 151.4364 60.0035 32.0000 1.9939 1.9944 418.4379 418.5778 0.0210 -1.0000 -1.0000 3902795 1582861173.50 151.4364 60.0035 32.0000 1.9944 1.9950 418.4412 418.5822 0.0212 -1.0000 -1.0000 3902857 1582861173.60 151.4364 60.0035 32.0000 1.9928 1.9933 418.5285 418.6697 0.0212 -1.0000 -1.0000 3903107 1582861173.70 151.4364 60.0035 32.0000 1.9931 1.9936 418.5894 418.7304 0.0211 -1.0000 -1.0000 3903170 1582861173.80 151.4364 60.0035 32.0000 1.9937 1.9942 418.5144 418.6542 0.0210 -1.0000 -1.0000 3903248 1582861173.90 151.4666 60.0035 32.0000 1.9943 1.9948 418.4289 418.5697 0.0212 -1.0000 -1.0000 3903326 1582861174.00 151.4700 60.0035 32.0000 1.9940 1.9945 418.4733 418.6138 0.0211 -1.0000 -1.0000 3903389 1582861174.10 151.4700 60.0035 32.0000 1.9936 1.9941 418.6479 418.7884 0.0211 -1.0000 -1.0000 3903826 1582861174.20 151.4700 60.0035 32.0000 1.9936 1.9942 418.5012 418.6423 0.0211 -1.0000 -1.0000 3903889 1582861174.30 151.4700 60.0035 32.0000 1.9942 1.9947 418.3295 418.4701 0.0211 -1.0000 -1.0000 3903951 1582861174.40 151.4699 60.0035 32.0000 1.9941 1.9947 418.4731 418.6139 0.0211 -1.0000 -1.0000 3904029 1582861174.50 151.4567 60.0035 32.0000 1.9940 1.9946 418.5716 418.7118 0.0210 -1.0000 -1.0000 3904092 1582861174.60 151.4567 60.0035 32.0000 1.9928 1.9934 418.6041 418.7454 0.0213 -1.0000 -1.0000 3904154 1582861174.70 151.4567 60.0035 32.0000 1.9933 1.9939 418.5348 418.6748 0.0210 -1.0000 -1.0000 3904342 1582861174.80 151.4567 60.0035 32.0000 1.9942 1.9947 418.3512 418.4923 0.0211 -1.0000 -1.0000 3904404 1582861174.90 151.4567 60.0035 32.0000 1.9938 1.9944 418.3926 418.5328 0.0210 -1.0000 -1.0000 3904467 1582861175.00 151.4838 60.0035 32.0000 1.9941 1.9946 418.5358 418.6772 0.0212 -1.0000 -1.0000 3904529 1582861175.10 151.4838 60.0035 32.0000 1.9943 1.9949 418.4563 418.5974 0.0211 -1.0000 -1.0000 3904592 1582861175.20 151.4838 60.0035 32.0000 1.9945 1.9951 418.3907 418.5306 0.0210 -1.0000 -1.0000 3904873 1582861175.30 151.4838 60.0035 32.0000 1.9942 1.9947 418.3697 418.5109 0.0213 -1.0000 -1.0000 3904935 1582861175.40 151.4838 60.0035 32.0000 1.9942 1.9948 418.4740 418.6147 0.0211 -1.0000 -1.0000 3904998 1582861175.50 151.4839 60.0035 32.0000 1.9937 1.9943 418.6557 418.7955 0.0210 -1.0000 -1.0000 3905076 1582861175.60 151.4842 60.0035 32.0000 1.9940 1.9946 418.5836 418.7244 0.0211 -1.0000 -1.0000 3905138 1582861175.70 151.4842 60.0035 32.0000 1.9939 1.9945 418.3987 418.5394 0.0211 -1.0000 -1.0000 3905310 1582861175.80 151.4842 60.0035 32.0000 1.9937 1.9943 418.4391 418.5801 0.0211 -1.0000 -1.0000 3905389 1582861175.90 151.4842 60.0035 32.0000 1.9936 1.9942 418.5684 418.7088 0.0211 -1.0000 -1.0000 3905451 1582861176.00 151.4842 60.0035 32.0000 1.9935 1.9940 418.5555 418.6956 0.0210 -1.0000 -1.0000 3905513 1582861176.10 151.4740 60.0035 32.0000 1.9934 1.9940 418.6659 418.8070 0.0211 -1.0000 -1.0000 3905592 1582861176.20 151.4740 60.0035 32.0000 1.9933 1.9938 418.5645 418.7050 0.0211 -1.0000 -1.0000 3906060 1582861176.30 151.4740 60.0035 32.0000 1.9939 1.9944 418.5175 418.6584 0.0212 -1.0000 -1.0000 3906123 1582861176.40 151.4740 60.0035 32.0000 1.9935 1.9941 418.5753 418.7152 0.0210 -1.0000 -1.0000 3906201 1582861176.50 151.4740 60.0035 32.0000 1.9939 1.9944 418.6233 418.7644 0.0213 -1.0000 -1.0000 3906263 1582861176.60 151.4828 60.0035 32.0000 1.9937 1.9943 418.4834 418.6248 0.0213 -1.0000 -1.0000 3906326 1582861176.70 151.4946 60.0035 32.0000 1.9940 1.9945 418.4839 418.6258 0.0212 -1.0000 -1.0000 3906592 1582861176.80 151.4946 60.0035 32.0000 1.9936 1.9941 418.4059 418.5467 0.0211 -1.0000 -1.0000 3906654 1582861176.90 151.4946 60.0035 32.0000 1.9947 1.9952 418.4450 418.5858 0.0211 -1.0000 -1.0000 3906717 1582861177.00 151.4946 60.0035 32.0000 1.9930 1.9936 418.6465 418.7875 0.0211 -1.0000 -1.0000 3906795 1582861177.10 151.4946 60.0035 32.0000 1.9934 1.9940 418.5127 418.6532 0.0211 -1.0000 -1.0000 3906857 1582861177.20 151.4885 60.0035 32.0000 1.9936 1.9942 418.5223 418.6621 0.0209 -1.0000 -1.0000 3906935 1582861177.30 151.4885 60.0035 32.0000 1.9941 1.9946 418.4542 418.5952 0.0212 -1.0000 -1.0000 3907060 1582861177.40 151.4885 60.0035 32.0000 1.9938 1.9944 418.5022 418.6436 0.0212 -1.0000 -1.0000 3907123 1582861177.50 151.4885 60.0035 32.0000 1.9929 1.9935 418.6630 418.8041 0.0212 -1.0000 -1.0000 3907201 1582861177.60 151.4885 60.0035 32.0000 1.9934 1.9939 418.6085 418.7500 0.0211 -1.0000 -1.0000 3907263 1582861177.70 151.4885 60.0035 32.0000 1.9942 1.9947 418.5528 418.6938 0.0211 -1.0000 -1.0000 3907326 1582861177.80 151.4983 60.0035 32.0000 1.9942 1.9948 418.3808 418.5209 0.0211 -1.0000 -1.0000 3907576 1582861177.90 151.5023 60.0035 32.0000 1.9938 1.9944 418.4056 418.5467 0.0211 -1.0000 -1.0000 3907638 1582861178.00 151.5023 60.0035 32.0000 1.9934 1.9940 418.4719 418.6133 0.0211 -1.0000 -1.0000 3907701 1582861178.10 151.5023 60.0035 32.0000 1.9937 1.9942 418.6076 418.7474 0.0210 -1.0000 -1.0000 3907763 1582861178.20 151.5023 60.0035 32.0000 1.9937 1.9943 418.5707 418.7114 0.0211 -1.0000 -1.0000 3907826 1582861178.30 151.5023 60.0035 32.0000 1.9944 1.9949 418.4263 418.5671 0.0211 -1.0000 -1.0000 3908623 1582861178.40 151.5155 60.0035 32.0000 1.9939 1.9945 418.4039 418.5451 0.0211 -1.0000 -1.0000 3908685 1582861178.50 151.5155 60.0035 32.0000 1.9935 1.9941 418.4821 418.6231 0.0212 -1.0000 -1.0000 3908748 1582861178.60 151.5155 60.0035 32.0000 1.9938 1.9943 418.5785 418.7198 0.0212 -1.0000 -1.0000 3908810 1582861178.70 151.5155 60.0035 32.0000 1.9939 1.9944 418.4470 418.5871 0.0211 -1.0000 -1.0000 3908889 1582861178.80 151.5155 60.0035 32.0000 1.9943 1.9949 418.4633 418.6040 0.0210 -1.0000 -1.0000 3908951 1582861178.90 151.5082 60.0035 32.0000 1.9937 1.9943 418.4566 418.5984 0.0214 -1.0000 -1.0000 3909013 1582861179.00 151.5073 60.0035 32.0000 1.9933 1.9939 418.6321 418.7731 0.0211 -1.0000 -1.0000 3909092 1582861179.10 151.5073 60.0035 32.0000 1.9936 1.9942 418.5850 418.7248 0.0210 -1.0000 -1.0000 3909154 1582861179.20 151.5073 60.0035 32.0000 1.9932 1.9937 418.4777 418.6178 0.0210 -1.0000 -1.0000 3909217 1582861179.30 151.5073 60.0035 32.0000 1.9942 1.9947 418.4328 418.5736 0.0212 -1.0000 -1.0000 3909295 1582861179.40 151.5073 60.0035 32.0000 1.9936 1.9941 418.5316 418.6719 0.0211 -1.0000 -1.0000 3909357 1582861179.50 151.5073 60.0035 32.0000 1.9927 1.9932 418.6104 418.7511 0.0211 -1.0000 -1.0000 3909435 1582861179.60 151.5699 60.0035 32.0000 1.9942 1.9948 418.5398 418.6800 0.0210 -1.0000 -1.0000 3909498 1582861179.70 151.5699 60.0035 32.0000 1.9946 1.9951 418.5567 418.6972 0.0211 -1.0000 -1.0000 3909560 1582861179.80 151.5699 60.0035 32.0000 1.9939 1.9944 418.5318 418.6723 0.0211 -1.0000 -1.0000 3909623 1582861179.90 151.5699 60.0035 32.0000 1.9931 1.9936 418.6489 418.7899 0.0211 -1.0000 -1.0000 3909685 1582861180.00 151.5699 60.0035 32.0000 1.9938 1.9943 418.5694 418.7101 0.0211 -1.0000 -1.0000 3909748 1582861180.10 151.4911 60.0030 32.0000 1.9945 1.9951 418.4040 418.5445 0.0211 -1.0000 -1.0000 3909826 1582861180.20 151.4911 60.0030 32.0000 1.9939 1.9945 418.4462 418.5869 0.0210 -1.0000 -1.0000 3909889 1582861180.30 151.4911 60.0030 32.0000 1.9931 1.9937 418.5568 418.6972 0.0211 -1.0000 -1.0000 3909951 1582861180.40 151.4911 60.0030 32.0000 1.9936 1.9942 418.5738 418.7149 0.0211 -1.0000 -1.0000 3910092 1582861180.50 151.4911 60.0030 32.0000 1.9945 1.9950 418.3854 418.5255 0.0210 -1.0000 -1.0000 3910185 1582861180.60 151.5178 60.0030 32.0000 1.9947 1.9953 418.3842 418.5248 0.0211 -1.0000 -1.0000 3910248 1582861180.70 151.5790 60.0030 32.0000 1.9928 1.9933 418.5269 418.6683 0.0212 -1.0000 -1.0000 3910310 1582861180.80 151.5790 60.0030 32.0000 1.9936 1.9941 418.5569 418.6974 0.0211 -1.0000 -1.0000 3910373 1582861180.90 151.5790 60.0030 32.0000 1.9937 1.9943 418.3017 418.4433 0.0212 -1.0000 -1.0000 3910607 1582861181.00 151.5790 60.0030 32.0000 1.9942 1.9947 418.3179 418.4591 0.0211 -1.0000 -1.0000 3910685 1582861181.10 151.5790 60.0030 32.0000 1.9939 1.9944 418.3738 418.5147 0.0211 -1.0000 -1.0000 3910748 1582861181.20 151.5423 60.0030 32.0000 1.9931 1.9936 418.5119 418.6528 0.0210 -1.0000 -1.0000 3910810 1582861181.30 151.5423 60.0030 32.0000 1.9935 1.9941 418.6215 418.7626 0.0212 -1.0000 -1.0000 3910873 1582861181.40 151.5423 60.0030 32.0000 1.9932 1.9937 418.5421 418.6837 0.0212 -1.0000 -1.0000 3911107 1582861181.50 151.5423 60.0030 32.0000 1.9939 1.9945 418.4800 418.6198 0.0210 -1.0000 -1.0000 3911170 1582861181.60 151.5423 60.0030 32.0000 1.9944 1.9950 418.3743 418.5148 0.0210 -1.0000 -1.0000 3911232 1582861181.70 151.5423 60.0030 32.0000 1.9940 1.9945 418.3840 418.5236 0.0209 -1.0000 -1.0000 3911295 1582861181.80 151.5423 60.0030 32.0000 1.9938 1.9943 418.5359 418.6748 0.0209 -1.0000 -1.0000 3911373 1582861181.90 151.4742 60.0030 32.0000 1.9933 1.9939 418.5585 418.6998 0.0212 -1.0000 -1.0000 3912310 1582861182.00 151.4742 60.0030 32.0000 1.9942 1.9947 418.4266 418.5676 0.0211 -1.0000 -1.0000 3912373 1582861182.10 151.4742 60.0030 32.0000 1.9939 1.9945 418.3889 418.5297 0.0211 -1.0000 -1.0000 3912451 1582861182.20 151.4742 60.0030 32.0000 1.9933 1.9939 418.4166 418.5565 0.0211 -1.0000 -1.0000 3912513 1582861182.30 151.4742 60.0030 32.0000 1.9925 1.9931 418.5650 418.7058 0.0211 -1.0000 -1.0000 3912576 1582861182.40 151.4742 60.0030 32.0000 1.9934 1.9939 418.4884 418.6280 0.0209 -1.0000 -1.0000 3912638 1582861182.50 151.4366 60.0030 32.0000 1.9941 1.9946 418.3454 418.4864 0.0211 -1.0000 -1.0000 3912701 1582861182.60 151.4366 60.0030 32.0000 1.9943 1.9949 418.3767 418.5168 0.0210 -1.0000 -1.0000 3912763 1582861182.70 151.4366 60.0030 32.0000 1.9939 1.9945 418.3581 418.4986 0.0211 -1.0000 -1.0000 3912842 1582861182.80 151.4366 60.0030 32.0000 1.9932 1.9937 418.5031 418.6448 0.0213 -1.0000 -1.0000 3912904 1582861182.90 151.4366 60.0030 32.0000 1.9931 1.9937 418.5997 418.7412 0.0211 -1.0000 -1.0000 3913045 1582861183.00 151.4723 60.0030 32.0000 1.9939 1.9945 418.5867 418.7274 0.0211 -1.0000 -1.0000 3913107 1582861183.10 151.4858 60.0030 32.0000 1.9942 1.9947 418.4639 418.6046 0.0211 -1.0000 -1.0000 3913170 1582861183.20 151.4858 60.0030 32.0000 1.9937 1.9943 418.5900 418.7305 0.0211 -1.0000 -1.0000 3913232 1582861183.30 151.4858 60.0030 32.0000 1.9926 1.9932 418.5457 418.6865 0.0211 -1.0000 -1.0000 3913310 1582861183.40 151.4858 60.0030 32.0000 1.9932 1.9938 418.5318 418.6726 0.0211 -1.0000 -1.0000 3913373 1582861183.50 151.4858 60.0030 32.0000 1.9942 1.9947 418.4962 418.6369 0.0211 -1.0000 -1.0000 3913451 1582861183.60 151.5560 60.0030 32.0000 1.9944 1.9950 418.4204 418.5611 0.0211 -1.0000 -1.0000 3913498 1582861183.70 151.5763 60.0030 32.0000 1.9947 1.9953 418.4298 418.5706 0.0211 -1.0000 -1.0000 3913576 1582861183.80 151.5763 60.0030 32.0000 1.9945 1.9951 418.4897 418.6308 0.0212 -1.0000 -1.0000 3913638 1582861183.90 151.5763 60.0030 32.0000 1.9935 1.9941 418.5833 418.7244 0.0212 -1.0000 -1.0000 3913701 1582861184.00 151.5763 60.0030 32.0000 1.9943 1.9949 418.6780 418.8188 0.0211 -1.0000 -1.0000 3913763 1582861184.10 151.5763 60.0030 32.0000 1.9942 1.9947 418.5214 418.6624 0.0211 -1.0000 -1.0000 3913842 1582861184.20 151.5373 60.0030 32.0000 1.9946 1.9952 418.4754 418.6164 0.0212 -1.0000 -1.0000 3914060 1582861184.30 151.5373 60.0030 32.0000 1.9949 1.9955 418.4970 418.6385 0.0212 -1.0000 -1.0000 3914123 1582861184.40 151.5373 60.0030 32.0000 1.9934 1.9939 418.5919 418.7334 0.0212 -1.0000 -1.0000 3914201 1582861184.50 151.5373 60.0030 32.0000 1.9929 1.9935 418.5832 418.7237 0.0211 -1.0000 -1.0000 3914263 1582861184.60 151.5373 60.0030 32.0000 1.9936 1.9942 418.5079 418.6492 0.0212 -1.0000 -1.0000 3914326 1582861184.70 151.5268 60.0025 32.0000 1.9941 1.9946 418.3761 418.5162 0.0210 -1.0000 -1.0000 3914404 1582861184.80 151.5258 60.0025 32.0000 1.9940 1.9945 418.3866 418.5264 0.0210 -1.0000 -1.0000 3914467 1582861184.90 151.5258 60.0025 32.0000 1.9941 1.9946 418.5907 418.7314 0.0211 -1.0000 -1.0000 3914529 1582861185.00 151.5258 60.0025 32.0000 1.9936 1.9941 418.6577 418.7980 0.0210 -1.0000 -1.0000 3915076 1582861185.10 151.5258 60.0025 32.0000 1.9937 1.9942 418.5041 418.6442 0.0210 -1.0000 -1.0000 3915138 1582861185.20 151.5258 60.0025 32.0000 1.9939 1.9944 418.4296 418.5705 0.0211 -1.0000 -1.0000 3915201 1582861185.30 151.5231 60.0025 32.0000 1.9944 1.9949 418.3299 418.4704 0.0211 -1.0000 -1.0000 3915279 1582861185.40 151.5231 60.0025 32.0000 1.9937 1.9943 418.3926 418.5338 0.0212 -1.0000 -1.0000 3915342 1582861185.50 151.5231 60.0025 32.0000 1.9936 1.9941 418.5663 418.7079 0.0212 -1.0000 -1.0000 3915404 1582861185.60 151.5231 60.0025 32.0000 1.9931 1.9936 418.5397 418.6801 0.0211 -1.0000 -1.0000 3915467 1582861185.70 151.5231 60.0025 32.0000 1.9932 1.9937 418.4508 418.5920 0.0212 -1.0000 -1.0000 3915529 1582861185.80 151.5081 60.0025 32.0000 1.9935 1.9941 418.4543 418.5956 0.0210 -1.0000 -1.0000 3915607 1582861185.90 151.4993 60.0025 32.0000 1.9930 1.9935 418.4651 418.6066 0.0212 -1.0000 -1.0000 3915670 1582861186.00 151.4993 60.0025 32.0000 1.9928 1.9933 418.5046 418.6462 0.0212 -1.0000 -1.0000 3916310 1582861186.10 151.4993 60.0025 32.0000 1.9925 1.9931 418.6067 418.7475 0.0212 -1.0000 -1.0000 3916389 1582861186.20 151.4993 60.0025 32.0000 1.9939 1.9945 418.5524 418.6939 0.0211 -1.0000 -1.0000 3916451 1582861186.30 151.4993 60.0025 32.0000 1.9941 1.9947 418.3698 418.5110 0.0213 -1.0000 -1.0000 3916513 1582861186.40 151.4889 60.0025 32.0000 1.9933 1.9938 418.3654 418.5067 0.0212 -1.0000 -1.0000 3916576 1582861186.50 151.4889 60.0025 32.0000 1.9929 1.9935 418.4405 418.5819 0.0212 -1.0000 -1.0000 3916654 1582861186.60 151.4889 60.0025 32.0000 1.9934 1.9940 418.4962 418.6373 0.0212 -1.0000 -1.0000 3916701 1582861186.70 151.4889 60.0025 32.0000 1.9934 1.9940 418.4833 418.6236 0.0210 -1.0000 -1.0000 3916779 1582861186.80 151.4889 60.0025 32.0000 1.9943 1.9948 418.4310 418.5715 0.0211 -1.0000 -1.0000 3916842 1582861186.90 151.4889 60.0025 32.0000 1.9942 1.9947 418.4657 418.6068 0.0211 -1.0000 -1.0000 3917029 1582861187.00 151.4889 60.0025 32.0000 1.9932 1.9937 418.5540 418.6948 0.0211 -1.0000 -1.0000 3917107 1582861187.10 151.4889 60.0025 32.0000 1.9925 1.9931 418.6041 418.7457 0.0212 -1.0000 -1.0000 3917170 1582861187.20 151.4889 60.0025 32.0000 1.9930 1.9936 418.4991 418.6405 0.0212 -1.0000 -1.0000 3917232 1582861187.30 151.4889 60.0025 32.0000 1.9932 1.9938 418.3352 418.4762 0.0212 -1.0000 -1.0000 3917295 1582861187.40 151.4889 60.0025 32.0000 1.9940 1.9946 418.3836 418.5251 0.0212 -1.0000 -1.0000 3917357 1582861187.50 151.4889 60.0025 32.0000 1.9932 1.9938 418.5472 418.6880 0.0211 -1.0000 -1.0000 3917560 1582861187.60 151.5177 60.0025 32.0000 1.9934 1.9939 418.6446 418.7862 0.0213 -1.0000 -1.0000 3917623 1582861187.70 151.5255 60.0025 32.0000 1.9929 1.9934 418.6228 418.7649 0.0213 -1.0000 -1.0000 3917685 1582861187.80 151.5255 60.0025 32.0000 1.9936 1.9942 418.3965 418.5380 0.0212 -1.0000 -1.0000 3917763 1582861187.90 151.5255 60.0025 32.0000 1.9929 1.9934 418.4299 418.5710 0.0212 -1.0000 -1.0000 3917826 1582861188.00 151.5255 60.0025 32.0000 1.9932 1.9937 418.5312 418.6729 0.0213 -1.0000 -1.0000 3917889 1582861188.10 151.5255 60.0025 32.0000 1.9928 1.9934 418.6397 418.7809 0.0212 -1.0000 -1.0000 3917951 1582861188.20 151.5724 60.0025 32.0000 1.9936 1.9941 418.5321 418.6739 0.0212 -1.0000 -1.0000 3918013 1582861188.30 151.6310 60.0025 32.0000 1.9938 1.9943 418.4573 418.5986 0.0213 -1.0000 -1.0000 3918076 1582861188.40 151.6310 60.0025 32.0000 1.9940 1.9946 418.3765 418.5175 0.0212 -1.0000 -1.0000 3918154 1582861188.50 151.6310 60.0025 32.0000 1.9933 1.9939 418.4200 418.5620 0.0213 -1.0000 -1.0000 3918576 1582861188.60 151.6310 60.0025 32.0000 1.9938 1.9944 418.6144 418.7556 0.0211 -1.0000 -1.0000 3918638 1582861188.70 151.6310 60.0025 32.0000 1.9932 1.9938 418.6027 418.7440 0.0212 -1.0000 -1.0000 3918717 1582861188.80 151.4773 60.0025 32.0000 1.9937 1.9943 418.5717 418.7128 0.0212 -1.0000 -1.0000 3918779 1582861188.90 151.4773 60.0025 32.0000 1.9938 1.9943 418.4751 418.6170 0.0213 -1.0000 -1.0000 3918842 1582861189.00 151.4773 60.0025 32.0000 1.9927 1.9933 418.4977 418.6400 0.0213 -1.0000 -1.0000 3919076 1582861189.10 151.4773 60.0025 32.0000 1.9931 1.9937 418.5671 418.7080 0.0212 -1.0000 -1.0000 3919138 1582861189.20 151.4773 60.0025 32.0000 1.9920 1.9925 418.5789 418.7203 0.0212 -1.0000 -1.0000 3919201 1582861189.30 151.5496 60.0025 32.0000 1.9936 1.9942 418.3786 418.5197 0.0212 -1.0000 -1.0000 3919279 1582861189.40 151.5689 60.0025 32.0000 1.9937 1.9942 418.3622 418.5035 0.0212 -1.0000 -1.0000 3919342 1582861189.50 151.5689 60.0025 32.0000 1.9931 1.9937 418.4533 418.5939 0.0211 -1.0000 -1.0000 3919420 1582861189.60 151.5689 60.0025 32.0000 1.9933 1.9938 418.5734 418.7141 0.0211 -1.0000 -1.0000 3919592 1582861189.70 151.5689 60.0025 32.0000 1.9927 1.9932 418.5607 418.7029 0.0214 -1.0000 -1.0000 3919654 1582861189.80 151.5689 60.0025 32.0000 1.9930 1.9935 418.5169 418.6582 0.0212 -1.0000 -1.0000 3919717 1582861189.90 151.5689 60.0025 32.0000 1.9941 1.9946 418.3704 418.5124 0.0213 -1.0000 -1.0000 3919779 1582861190.00 151.5587 60.0025 32.0000 1.9945 1.9951 418.3393 418.4820 0.0214 -1.0000 -1.0000 3919842 1582861190.10 151.5587 60.0025 32.0000 1.9932 1.9938 418.5860 418.7269 0.0210 -1.0000 -1.0000 3920076 1582861190.20 151.5587 60.0025 32.0000 1.9925 1.9930 418.5161 418.6559 0.0211 -1.0000 -1.0000 3920138 1582861190.30 151.5587 60.0025 32.0000 1.9932 1.9938 418.5227 418.6650 0.0213 -1.0000 -1.0000 3920201 1582861190.40 151.5587 60.0025 32.0000 1.9937 1.9943 418.4950 418.6363 0.0212 -1.0000 -1.0000 3920279 1582861190.50 151.5587 60.0025 32.0000 1.9936 1.9941 418.4156 418.5576 0.0213 -1.0000 -1.0000 3920342 1582861190.60 151.5587 60.0025 32.0000 1.9933 1.9938 418.5096 418.6509 0.0212 -1.0000 -1.0000 3920404 1582861190.70 151.5622 60.0025 32.0000 1.9928 1.9934 418.6467 418.7887 0.0213 -1.0000 -1.0000 3920467 1582861190.80 151.5715 60.0025 32.0000 1.9938 1.9943 418.6159 418.7580 0.0213 -1.0000 -1.0000 3920529 1582861190.90 151.5715 60.0025 32.0000 1.9939 1.9945 418.4409 418.5824 0.0212 -1.0000 -1.0000 3920592 1582861191.00 151.5715 60.0025 32.0000 1.9941 1.9946 418.4779 418.6182 0.0210 -1.0000 -1.0000 3920670 1582861191.10 151.5715 60.0025 32.0000 1.9940 1.9946 418.4519 418.5931 0.0212 -1.0000 -1.0000 3921045 1582861191.20 151.5715 60.0025 32.0000 1.9935 1.9940 418.5005 418.6421 0.0212 -1.0000 -1.0000 3921107 1582861191.30 151.5757 60.0025 32.0000 1.9926 1.9931 418.5523 418.6931 0.0211 -1.0000 -1.0000 3921186 1582861191.40 151.5757 60.0025 32.0000 1.9941 1.9946 418.4659 418.6069 0.0211 -1.0000 -1.0000 3921263 1582861191.50 151.5757 60.0025 32.0000 1.9936 1.9942 418.3818 418.5217 0.0212 -1.0000 -1.0000 3921357 1582861191.60 151.5757 60.0025 32.0000 1.9926 1.9931 418.4637 418.6032 0.0210 -1.0000 -1.0000 3921420 1582861191.70 151.5757 60.0025 32.0000 1.9928 1.9934 418.5544 418.6943 0.0210 -1.0000 -1.0000 3921482 1582861191.80 151.5726 60.0025 32.0000 1.9928 1.9934 418.6012 418.7429 0.0213 -1.0000 -1.0000 3921545 1582861191.90 151.5693 60.0025 32.0000 1.9929 1.9935 418.4779 418.6193 0.0212 -1.0000 -1.0000 3921607 1582861192.00 151.5693 60.0025 32.0000 1.9936 1.9941 418.4071 418.5484 0.0212 -1.0000 -1.0000 3921670 1582861192.10 151.5693 60.0025 32.0000 1.9939 1.9944 418.4079 418.5491 0.0211 -1.0000 -1.0000 3922123 1582861192.20 151.5693 60.0025 32.0000 1.9934 1.9940 418.5165 418.6571 0.0211 -1.0000 -1.0000 3922185 1582861192.30 151.5693 60.0025 32.0000 1.9927 1.9933 418.6604 418.8026 0.0214 -1.0000 -1.0000 3922248 1582861192.40 151.5170 60.0025 32.0000 1.9934 1.9940 418.3759 418.5175 0.0212 -1.0000 -1.0000 3922326 1582861192.50 151.5170 60.0025 32.0000 1.9937 1.9942 418.3655 418.5061 0.0212 -1.0000 -1.0000 3922389 1582861192.60 151.5170 60.0025 32.0000 1.9933 1.9939 418.3874 418.5291 0.0212 -1.0000 -1.0000 3922560 1582861192.70 151.5170 60.0025 32.0000 1.9934 1.9940 418.4439 418.5846 0.0211 -1.0000 -1.0000 3922638 1582861192.80 151.5170 60.0025 32.0000 1.9938 1.9943 418.5206 418.6613 0.0211 -1.0000 -1.0000 3922701 1582861192.90 151.5170 60.0025 32.0000 1.9944 1.9949 418.4608 418.6023 0.0212 -1.0000 -1.0000 3922763 1582861193.00 151.5408 60.0025 32.0000 1.9939 1.9945 418.3626 418.5047 0.0214 -1.0000 -1.0000 3922826 1582861193.10 151.5408 60.0025 32.0000 1.9939 1.9944 418.3987 418.5405 0.0212 -1.0000 -1.0000 3923076 1582861193.20 151.5408 60.0025 32.0000 1.9928 1.9933 418.4435 418.5845 0.0211 -1.0000 -1.0000 3923138 1582861193.30 151.5408 60.0025 32.0000 1.9929 1.9935 418.4612 418.6025 0.0212 -1.0000 -1.0000 3923217 1582861193.40 151.5408 60.0025 32.0000 1.9926 1.9932 418.5629 418.7028 0.0210 -1.0000 -1.0000 3923279 1582861193.50 151.5408 60.0025 32.0000 1.9925 1.9930 418.5384 418.6792 0.0211 -1.0000 -1.0000 3923357 1582861193.60 151.5302 60.0025 32.0000 1.9928 1.9933 418.3764 418.5171 0.0212 -1.0000 -1.0000 3923607 1582861193.70 151.5073 60.0025 32.0000 1.9932 1.9938 418.4044 418.5457 0.0212 -1.0000 -1.0000 3923670 1582861193.80 151.5073 60.0025 32.0000 1.9931 1.9937 418.5028 418.6437 0.0212 -1.0000 -1.0000 3923732 1582861193.90 151.5073 60.0025 32.0000 1.9923 1.9929 418.6133 418.7550 0.0213 -1.0000 -1.0000 3923795 1582861194.00 151.5073 60.0025 32.0000 1.9936 1.9942 418.4640 418.6064 0.0213 -1.0000 -1.0000 3923857 1582861194.10 151.5073 60.0025 32.0000 1.9940 1.9946 418.4595 418.6008 0.0212 -1.0000 -1.0000 3923935 1582861194.20 151.5073 60.0025 32.0000 1.9933 1.9939 418.4289 418.5697 0.0211 -1.0000 -1.0000 3923998 1582861194.30 151.4995 60.0025 32.0000 1.9926 1.9931 418.5870 418.7281 0.0212 -1.0000 -1.0000 3924060 1582861194.40 151.4995 60.0025 32.0000 1.9929 1.9935 418.6409 418.7822 0.0211 -1.0000 -1.0000 3924138 1582861194.50 151.4995 60.0025 32.0000 1.9934 1.9939 418.5807 418.7208 0.0210 -1.0000 -1.0000 3924310 1582861194.60 151.4995 60.0025 32.0000 1.9934 1.9940 418.5070 418.6489 0.0213 -1.0000 -1.0000 3924389 1582861194.70 151.4995 60.0025 32.0000 1.9937 1.9942 418.4938 418.6348 0.0211 -1.0000 -1.0000 3924576 1582861194.80 151.4757 60.0026 32.0000 1.9935 1.9941 418.6504 418.7914 0.0212 -1.0000 -1.0000 3924638 1582861194.90 151.4350 60.0029 32.0000 1.9934 1.9939 418.6204 418.7626 0.0213 -1.0000 -1.0000 3924701 1582861195.00 151.4350 60.0029 32.0000 1.9937 1.9943 418.4766 418.6183 0.0212 -1.0000 -1.0000 3924779 1582861195.10 151.4350 60.0029 32.0000 1.9933 1.9939 418.3923 418.5333 0.0212 -1.0000 -1.0000 3924857 1582861195.20 151.4350 60.0029 32.0000 1.9926 1.9932 418.4573 418.5985 0.0212 -1.0000 -1.0000 3924920 1582861195.30 151.4350 60.0029 32.0000 1.9925 1.9930 418.5439 418.6849 0.0211 -1.0000 -1.0000 3924998 1582861195.40 151.4743 60.0029 32.0000 1.9927 1.9933 418.5490 418.6893 0.0211 -1.0000 -1.0000 3925060 1582861195.50 151.4743 60.0029 32.0000 1.9935 1.9940 418.5341 418.6755 0.0211 -1.0000 -1.0000 3925123 1582861195.60 151.4743 60.0029 32.0000 1.9934 1.9939 418.4147 418.5552 0.0211 -1.0000 -1.0000 3925186 1582861195.70 151.4743 60.0029 32.0000 1.9934 1.9940 418.4347 418.5759 0.0212 -1.0000 -1.0000 3925826 1582861195.80 151.4743 60.0029 32.0000 1.9934 1.9939 418.4639 418.6056 0.0213 -1.0000 -1.0000 3925904 1582861195.90 151.4743 60.0029 32.0000 1.9921 1.9926 418.6091 418.7505 0.0211 -1.0000 -1.0000 3925967 1582861196.00 151.4661 60.0029 32.0000 1.9925 1.9930 418.4915 418.6327 0.0212 -1.0000 -1.0000 3926029 1582861196.10 151.4661 60.0029 32.0000 1.9935 1.9941 418.5161 418.6567 0.0212 -1.0000 -1.0000 3926107 1582861196.20 151.4661 60.0029 32.0000 1.9936 1.9941 418.4103 418.5519 0.0213 -1.0000 -1.0000 3926170 1582861196.30 151.4661 60.0029 32.0000 1.9932 1.9938 418.3858 418.5276 0.0212 -1.0000 -1.0000 3926232 1582861196.40 151.4661 60.0029 32.0000 1.9931 1.9937 418.6292 418.7704 0.0212 -1.0000 -1.0000 3926295 1582861196.50 151.4534 60.0029 32.0000 1.9927 1.9933 418.5909 418.7325 0.0212 -1.0000 -1.0000 3926357 1582861196.60 151.4456 60.0029 32.0000 1.9937 1.9943 418.5304 418.6718 0.0212 -1.0000 -1.0000 3926420 1582861196.70 151.4456 60.0029 32.0000 1.9941 1.9947 418.3657 418.5064 0.0210 -1.0000 -1.0000 3926498 1582861196.80 151.4456 60.0029 32.0000 1.9943 1.9948 418.3966 418.5367 0.0211 -1.0000 -1.0000 3926560 1582861196.90 151.4456 60.0029 32.0000 1.9936 1.9941 418.4380 418.5788 0.0211 -1.0000 -1.0000 3926623 1582861197.00 151.4456 60.0029 32.0000 1.9933 1.9939 418.5160 418.6563 0.0211 -1.0000 -1.0000 3926701 1582861197.10 151.4456 60.0029 32.0000 1.9937 1.9942 418.4671 418.6083 0.0211 -1.0000 -1.0000 3926763 1582861197.20 151.4456 60.0029 32.0000 1.9935 1.9940 418.4035 418.5445 0.0212 -1.0000 -1.0000 3926826 1582861197.30 151.4660 60.0029 32.0000 1.9936 1.9942 418.4910 418.6319 0.0211 -1.0000 -1.0000 3927060 1582861197.40 151.4660 60.0029 32.0000 1.9931 1.9936 418.5027 418.6438 0.0211 -1.0000 -1.0000 3927123 1582861197.50 151.4660 60.0029 32.0000 1.9929 1.9935 418.6167 418.7579 0.0212 -1.0000 -1.0000 3927201 1582861197.60 151.4660 60.0029 32.0000 1.9928 1.9933 418.6069 418.7478 0.0211 -1.0000 -1.0000 3927263 1582861197.70 151.4660 60.0029 32.0000 1.9934 1.9940 418.5103 418.6515 0.0212 -1.0000 -1.0000 3927326 1582861197.80 151.4660 60.0029 32.0000 1.9935 1.9940 418.3775 418.5187 0.0212 -1.0000 -1.0000 3928076 1582861197.90 151.4660 60.0029 32.0000 1.9939 1.9945 418.4627 418.6033 0.0211 -1.0000 -1.0000 3928482 1582861198.00 151.4660 60.0029 32.0000 1.9932 1.9937 418.5262 418.6679 0.0212 -1.0000 -1.0000 3928529 1582861198.10 151.4660 60.0029 32.0000 1.9926 1.9931 418.5745 418.7151 0.0211 -1.0000 -1.0000 3928607 1582861198.20 151.4660 60.0029 32.0000 1.9938 1.9944 418.4214 418.5627 0.0212 -1.0000 -1.0000 3928670 1582861198.30 151.4660 60.0029 32.0000 1.9939 1.9944 418.4266 418.5672 0.0211 -1.0000 -1.0000 3928732 1582861198.40 151.5850 60.0029 32.0000 1.9943 1.9948 418.4556 418.5965 0.0211 -1.0000 -1.0000 3928810 1582861198.50 151.5850 60.0029 32.0000 1.9943 1.9948 418.5876 418.7280 0.0210 -1.0000 -1.0000 3928873 1582861198.60 151.5850 60.0029 32.0000 1.9938 1.9943 418.6254 418.7660 0.0211 -1.0000 -1.0000 3928935 1582861198.70 151.5850 60.0029 32.0000 1.9936 1.9942 418.5583 418.7000 0.0212 -1.0000 -1.0000 3929013 1582861198.80 151.5850 60.0029 32.0000 1.9953 1.9959 418.5150 418.6559 0.0212 -1.0000 -1.0000 3929076 1582861198.90 151.5850 60.0029 32.0000 1.9942 1.9947 418.5503 418.6907 0.0210 -1.0000 -1.0000 3929138 1582861199.00 151.6652 60.0029 32.0000 1.9936 1.9942 418.6395 418.7810 0.0212 -1.0000 -1.0000 3929201 1582861199.10 151.6652 60.0029 32.0000 1.9934 1.9939 418.6769 418.8185 0.0212 -1.0000 -1.0000 3929263 1582861199.20 151.6652 60.0029 32.0000 1.9939 1.9944 418.5716 418.7130 0.0212 -1.0000 -1.0000 3929326 1582861199.30 151.6652 60.0029 32.0000 1.9945 1.9950 418.4812 418.6213 0.0210 -1.0000 -1.0000 3929576 1582861199.40 151.6652 60.0029 32.0000 1.9941 1.9946 418.6148 418.7558 0.0211 -1.0000 -1.0000 3929638 1582861199.50 151.5622 60.0027 32.0000 1.9943 1.9949 418.6787 418.8193 0.0211 -1.0000 -1.0000 3929717 1582861199.60 151.4386 60.0025 32.0000 1.9941 1.9946 418.6334 418.7752 0.0213 -1.0000 -1.0000 3929779 1582861199.70 151.4386 60.0025 32.0000 1.9944 1.9949 418.3896 418.5302 0.0211 -1.0000 -1.0000 3929842 1582861199.80 151.4386 60.0025 32.0000 1.9944 1.9950 418.4692 418.6104 0.0212 -1.0000 -1.0000 3929904 1582861199.90 151.4386 60.0025 32.0000 1.9933 1.9939 418.5525 418.6928 0.0210 -1.0000 -1.0000 3929967 1582861200.00 151.4386 60.0025 32.0000 1.9932 1.9937 418.6410 418.7813 0.0210 -1.0000 -1.0000 3930029 1582861200.10 151.4386 60.0025 32.0000 1.9935 1.9940 418.4535 418.5943 0.0212 -1.0000 -1.0000 3930107 1582861200.20 151.4386 60.0025 32.0000 1.9935 1.9941 418.4541 418.5954 0.0211 -1.0000 -1.0000 3930170 1582861200.30 151.4386 60.0025 32.0000 1.9942 1.9948 418.3914 418.5318 0.0211 -1.0000 -1.0000 3930232 1582861200.40 151.4386 60.0025 32.0000 1.9937 1.9943 418.4338 418.5743 0.0211 -1.0000 -1.0000 3930326 1582861200.50 151.4386 60.0025 32.0000 1.9929 1.9934 418.5725 418.7141 0.0212 -1.0000 -1.0000 3930389 1582861200.60 151.4386 60.0025 32.0000 1.9940 1.9945 418.5059 418.6465 0.0210 -1.0000 -1.0000 3930451 1582861200.70 151.4281 60.0025 32.0000 1.9943 1.9948 418.4347 418.5759 0.0212 -1.0000 -1.0000 3930513 1582861200.80 151.4281 60.0025 32.0000 1.9944 1.9949 418.4777 418.6186 0.0211 -1.0000 -1.0000 3930576 1582861200.90 151.4281 60.0025 32.0000 1.9929 1.9934 418.5601 418.7011 0.0212 -1.0000 -1.0000 3930638 1582861201.00 151.4281 60.0025 32.0000 1.9930 1.9936 418.6075 418.7488 0.0212 -1.0000 -1.0000 3930717 1582861201.10 151.4281 60.0025 32.0000 1.9928 1.9933 418.5568 418.6981 0.0212 -1.0000 -1.0000 3930795 1582861201.20 151.4281 60.0025 32.0000 1.9937 1.9943 418.4282 418.5690 0.0211 -1.0000 -1.0000 3930857 1582861201.30 151.4281 60.0025 32.0000 1.9934 1.9940 418.5302 418.6711 0.0212 -1.0000 -1.0000 3930920 1582861201.40 151.4592 60.0025 32.0000 1.9928 1.9933 418.6280 418.7689 0.0210 -1.0000 -1.0000 3931013 1582861201.50 151.4592 60.0025 32.0000 1.9936 1.9941 418.6421 418.7821 0.0211 -1.0000 -1.0000 3931092 1582861201.60 151.4592 60.0025 32.0000 1.9927 1.9932 418.5168 418.6582 0.0212 -1.0000 -1.0000 3931154 1582861201.70 151.4592 60.0025 32.0000 1.9929 1.9935 418.3108 418.4520 0.0212 -1.0000 -1.0000 3931217 1582861201.80 151.4592 60.0025 32.0000 1.9928 1.9933 418.4898 418.6315 0.0212 -1.0000 -1.0000 3931295 1582861201.90 151.3988 60.0025 32.0000 1.9931 1.9937 418.4810 418.6225 0.0212 -1.0000 -1.0000 3931357 1582861202.00 151.3988 60.0025 32.0000 1.9925 1.9931 418.5418 418.6837 0.0212 -1.0000 -1.0000 3931420 1582861202.10 151.3988 60.0025 32.0000 1.9930 1.9936 418.6533 418.7934 0.0211 -1.0000 -1.0000 3931498 1582861202.20 151.3988 60.0025 32.0000 1.9934 1.9940 418.4642 418.6048 0.0210 -1.0000 -1.0000 3931560 1582861202.30 151.3988 60.0025 32.0000 1.9929 1.9935 418.3766 418.5167 0.0210 -1.0000 -1.0000 3931623 1582861202.40 151.4021 60.0025 32.0000 1.9928 1.9934 418.4967 418.6374 0.0211 -1.0000 -1.0000 3932107 1582861202.50 151.4207 60.0025 32.0000 1.9927 1.9933 418.5865 418.7277 0.0211 -1.0000 -1.0000 3932170 1582861202.60 151.4207 60.0025 32.0000 1.9928 1.9933 418.5368 418.6768 0.0210 -1.0000 -1.0000 3932232 1582861202.70 151.4207 60.0025 32.0000 1.9933 1.9939 418.4743 418.6140 0.0210 -1.0000 -1.0000 3932342 1582861202.80 151.4207 60.0025 32.0000 1.9934 1.9940 418.4949 418.6365 0.0212 -1.0000 -1.0000 3932404 1582861202.90 151.4207 60.0025 32.0000 1.9930 1.9936 418.5104 418.6515 0.0212 -1.0000 -1.0000 3932607 1582861203.00 151.4687 60.0025 32.0000 1.9932 1.9938 418.5678 418.7089 0.0211 -1.0000 -1.0000 3932685 1582861203.10 151.4687 60.0025 32.0000 1.9931 1.9936 418.5357 418.6772 0.0211 -1.0000 -1.0000 3932748 1582861203.20 151.4687 60.0025 32.0000 1.9937 1.9943 418.4811 418.6221 0.0211 -1.0000 -1.0000 3932810 1582861203.30 151.4687 60.0025 32.0000 1.9944 1.9950 418.3996 418.5416 0.0214 -1.0000 -1.0000 3932873 1582861203.40 151.4687 60.0025 32.0000 1.9941 1.9946 418.4155 418.5567 0.0211 -1.0000 -1.0000 3933076 1582861203.50 151.4687 60.0025 32.0000 1.9936 1.9942 418.5116 418.6514 0.0210 -1.0000 -1.0000 3933154 1582861203.60 151.4687 60.0025 32.0000 1.9931 1.9936 418.6183 418.7593 0.0211 -1.0000 -1.0000 3933217 1582861203.70 151.4687 60.0025 32.0000 1.9937 1.9943 418.5158 418.6565 0.0211 -1.0000 -1.0000 3933279 1582861203.80 151.4339 60.0025 32.0000 1.9936 1.9942 418.3410 418.4811 0.0210 -1.0000 -1.0000 3933357 1582861203.90 151.4233 60.0025 32.0000 1.9941 1.9946 418.4583 418.5982 0.0210 -1.0000 -1.0000 3933576 1582861204.00 151.4233 60.0025 32.0000 1.9930 1.9936 418.6240 418.7638 0.0210 -1.0000 -1.0000 3933638 1582861204.10 151.4521 60.0025 32.0000 1.9931 1.9937 418.6518 418.7931 0.0212 -1.0000 -1.0000 3933717 1582861204.20 151.4521 60.0025 32.0000 1.9935 1.9940 418.4863 418.6276 0.0211 -1.0000 -1.0000 3933779 1582861204.30 151.4521 60.0025 32.0000 1.9937 1.9942 418.4766 418.6174 0.0211 -1.0000 -1.0000 3933842 1582861204.40 151.4521 60.0025 32.0000 1.9931 1.9937 418.5517 418.6930 0.0212 -1.0000 -1.0000 3934467 1582861204.50 151.4521 60.0025 32.0000 1.9927 1.9933 418.6664 418.8071 0.0211 -1.0000 -1.0000 3934529 1582861204.60 151.5047 60.0031 32.0000 1.9935 1.9940 418.5985 418.7390 0.0211 -1.0000 -1.0000 3934607 1582861204.70 151.5198 60.0033 32.0000 1.9938 1.9943 418.4856 418.6267 0.0212 -1.0000 -1.0000 3934670 1582861204.80 151.5198 60.0033 32.0000 1.9944 1.9949 418.4179 418.5588 0.0211 -1.0000 -1.0000 3934732 1582861204.90 151.5198 60.0033 32.0000 1.9936 1.9942 418.5008 418.6419 0.0212 -1.0000 -1.0000 3934795 1582861205.00 151.5198 60.0033 32.0000 1.9928 1.9934 418.6250 418.7652 0.0209 -1.0000 -1.0000 3934873 1582861205.10 151.5198 60.0033 32.0000 1.9934 1.9939 418.4121 418.5523 0.0211 -1.0000 -1.0000 3934935 1582861205.20 151.5088 60.0033 32.0000 1.9948 1.9954 418.4433 418.5856 0.0213 -1.0000 -1.0000 3934998 1582861205.30 151.5088 60.0033 32.0000 1.9933 1.9939 418.4499 418.5903 0.0210 -1.0000 -1.0000 3935076 1582861205.40 151.5088 60.0033 32.0000 1.9933 1.9938 418.5563 418.6975 0.0212 -1.0000 -1.0000 3935138 1582861205.50 151.5088 60.0033 32.0000 1.9933 1.9938 418.6949 418.8356 0.0211 -1.0000 -1.0000 3935889 1582861205.60 151.5088 60.0033 32.0000 1.9941 1.9946 418.5956 418.7368 0.0212 -1.0000 -1.0000 3935951 1582861205.70 151.5100 60.0033 32.0000 1.9944 1.9949 418.4829 418.6236 0.0211 -1.0000 -1.0000 3936013 1582861205.80 151.5100 60.0033 32.0000 1.9940 1.9945 418.4602 418.6018 0.0212 -1.0000 -1.0000 3936092 1582861205.90 151.5100 60.0033 32.0000 1.9931 1.9936 418.6843 418.8254 0.0212 -1.0000 -1.0000 3936154 1582861206.00 151.5100 60.0033 32.0000 1.9937 1.9942 418.6255 418.7669 0.0212 -1.0000 -1.0000 3936217 1582861206.10 151.5100 60.0033 32.0000 1.9938 1.9944 418.4760 418.6171 0.0212 -1.0000 -1.0000 3936295 1582861206.20 151.5178 60.0033 32.0000 1.9946 1.9951 418.4036 418.5454 0.0212 -1.0000 -1.0000 3936357 1582861206.30 151.5312 60.0033 32.0000 1.9928 1.9934 418.6652 418.8057 0.0211 -1.0000 -1.0000 3936420 1582861206.40 151.5312 60.0033 32.0000 1.9935 1.9940 418.6223 418.7631 0.0211 -1.0000 -1.0000 3936498 1582861206.50 151.5312 60.0033 32.0000 1.9939 1.9945 418.5994 418.7401 0.0211 -1.0000 -1.0000 3936560 1582861206.60 151.5312 60.0033 32.0000 1.9948 1.9953 418.4423 418.5838 0.0212 -1.0000 -1.0000 3936623 1582861206.70 151.5312 60.0033 32.0000 1.9940 1.9945 418.4767 418.6179 0.0212 -1.0000 -1.0000 3936685 1582861206.80 151.5093 60.0033 32.0000 1.9933 1.9939 418.6959 418.8370 0.0211 -1.0000 -1.0000 3936748 1582861206.90 151.5093 60.0033 32.0000 1.9931 1.9937 418.6634 418.8035 0.0211 -1.0000 -1.0000 3936810 1582861207.00 151.5093 60.0033 32.0000 1.9936 1.9942 418.6061 418.7466 0.0210 -1.0000 -1.0000 3936889 1582861207.10 151.5093 60.0033 32.0000 1.9932 1.9938 418.4783 418.6186 0.0211 -1.0000 -1.0000 3936951 1582861207.20 151.5093 60.0033 32.0000 1.9935 1.9941 418.5703 418.7107 0.0211 -1.0000 -1.0000 3937013 1582861207.30 151.5093 60.0033 32.0000 1.9934 1.9939 418.5651 418.7059 0.0211 -1.0000 -1.0000 3937092 1582861207.40 151.5093 60.0033 32.0000 1.9930 1.9936 418.6161 418.7567 0.0210 -1.0000 -1.0000 3937154 1582861207.50 151.5093 60.0033 32.0000 1.9940 1.9945 418.5279 418.6693 0.0213 -1.0000 -1.0000 3937217 1582861207.60 151.5093 60.0033 32.0000 1.9943 1.9948 418.4656 418.6055 0.0210 -1.0000 -1.0000 3937279 1582861207.70 151.5093 60.0033 32.0000 1.9936 1.9941 418.4388 418.5795 0.0211 -1.0000 -1.0000 3937342 1582861207.80 151.5093 60.0033 32.0000 1.9926 1.9932 418.5921 418.7333 0.0212 -1.0000 -1.0000 3937420 1582861207.90 151.5093 60.0033 32.0000 1.9927 1.9933 418.6535 418.7948 0.0211 -1.0000 -1.0000 3937482 1582861208.00 151.5055 60.0033 32.0000 1.9937 1.9943 418.5438 418.6841 0.0211 -1.0000 -1.0000 3938498 1582861208.10 151.5055 60.0033 32.0000 1.9932 1.9938 418.4556 418.5964 0.0211 -1.0000 -1.0000 3938576 1582861208.20 151.5055 60.0033 32.0000 1.9936 1.9942 418.4241 418.5652 0.0212 -1.0000 -1.0000 3938639 1582861208.30 151.5055 60.0033 32.0000 1.9938 1.9944 418.5759 418.7165 0.0210 -1.0000 -1.0000 3938701 1582861208.40 151.5055 60.0033 32.0000 1.9936 1.9942 418.5974 418.7385 0.0212 -1.0000 -1.0000 3938795 1582861208.50 151.5067 60.0033 32.0000 1.9935 1.9940 418.6525 418.7940 0.0212 -1.0000 -1.0000 3938873 1582861208.60 151.5132 60.0033 32.0000 1.9936 1.9941 418.4621 418.6039 0.0211 -1.0000 -1.0000 3938935 1582861208.70 151.5132 60.0033 32.0000 1.9940 1.9945 418.5124 418.6522 0.0210 -1.0000 -1.0000 3939013 1582861208.80 151.5132 60.0033 32.0000 1.9934 1.9939 418.7188 418.8599 0.0212 -1.0000 -1.0000 3939076 1582861208.90 151.5132 60.0033 32.0000 1.9937 1.9943 418.7316 418.8731 0.0212 -1.0000 -1.0000 3939138 1582861209.00 151.5132 60.0033 32.0000 1.9938 1.9944 418.5038 418.6442 0.0211 -1.0000 -1.0000 3939217 1582861209.10 151.5484 60.0033 32.0000 1.9941 1.9947 418.4546 418.5953 0.0211 -1.0000 -1.0000 3939279 1582861209.20 151.5484 60.0033 32.0000 1.9932 1.9937 418.5886 418.7295 0.0211 -1.0000 -1.0000 3939342 1582861209.30 151.5484 60.0033 32.0000 1.9929 1.9934 418.5446 418.6855 0.0211 -1.0000 -1.0000 3939420 1582861209.40 151.5484 60.0033 32.0000 1.9930 1.9936 418.6760 418.8170 0.0211 -1.0000 -1.0000 3939482 1582861209.50 151.5484 60.0033 32.0000 1.9931 1.9937 418.5826 418.7236 0.0212 -1.0000 -1.0000 3939545 1582861209.60 151.5386 60.0032 32.0000 1.9943 1.9949 418.4469 418.5884 0.0212 -1.0000 -1.0000 3940060 1582861209.70 151.5343 60.0031 32.0000 1.9940 1.9946 418.5349 418.6756 0.0212 -1.0000 -1.0000 3940154 1582861209.80 151.5343 60.0031 32.0000 1.9927 1.9933 418.6977 418.8401 0.0214 -1.0000 -1.0000 3940232 1582861209.90 151.5343 60.0031 32.0000 1.9936 1.9941 418.6717 418.8127 0.0211 -1.0000 -1.0000 3940295 1582861210.00 151.5343 60.0031 32.0000 1.9937 1.9942 418.6509 418.7923 0.0211 -1.0000 -1.0000 3940357 1582861210.10 151.5343 60.0031 32.0000 1.9937 1.9943 418.5101 418.6514 0.0212 -1.0000 -1.0000 3940435 1582861210.20 151.4671 60.0031 32.0000 1.9939 1.9944 418.4040 418.5455 0.0212 -1.0000 -1.0000 3940498 1582861210.30 151.4671 60.0031 32.0000 1.9933 1.9938 418.5965 418.7379 0.0211 -1.0000 -1.0000 3940560 1582861210.40 151.4671 60.0031 32.0000 1.9930 1.9935 418.7119 418.8525 0.0212 -1.0000 -1.0000 3940623 1582861210.50 151.4671 60.0031 32.0000 1.9933 1.9938 418.5210 418.6622 0.0212 -1.0000 -1.0000 3940685 1582861210.60 151.4671 60.0031 32.0000 1.9932 1.9937 418.4602 418.6016 0.0212 -1.0000 -1.0000 3940748 1582861210.70 151.4820 60.0031 32.0000 1.9945 1.9950 418.4739 418.6141 0.0209 -1.0000 -1.0000 3940826 1582861210.80 151.5017 60.0031 32.0000 1.9934 1.9939 418.4155 418.5557 0.0210 -1.0000 -1.0000 3940888 1582861210.90 151.5017 60.0031 32.0000 1.9935 1.9940 418.6548 418.7950 0.0211 -1.0000 -1.0000 3940951 1582861211.00 151.5017 60.0031 32.0000 1.9926 1.9931 418.6024 418.7437 0.0212 -1.0000 -1.0000 3941029 1582861211.10 151.5017 60.0031 32.0000 1.9935 1.9941 418.5034 418.6441 0.0211 -1.0000 -1.0000 3941279 1582861211.20 151.5017 60.0031 32.0000 1.9934 1.9939 418.4334 418.5736 0.0212 -1.0000 -1.0000 3941342 1582861211.30 151.5017 60.0031 32.0000 1.9930 1.9935 418.4171 418.5572 0.0211 -1.0000 -1.0000 3941420 1582861211.40 151.4947 60.0031 32.0000 1.9924 1.9930 418.5625 418.7038 0.0212 -1.0000 -1.0000 3941483 1582861211.50 151.4947 60.0031 32.0000 1.9927 1.9933 418.6033 418.7434 0.0210 -1.0000 -1.0000 3941560 1582861211.60 151.4947 60.0031 32.0000 1.9940 1.9945 418.5842 418.7248 0.0211 -1.0000 -1.0000 3941623 1582861211.70 151.4947 60.0031 32.0000 1.9938 1.9944 418.4627 418.6032 0.0210 -1.0000 -1.0000 3941685 1582861211.80 151.4947 60.0031 32.0000 1.9932 1.9938 418.3308 418.4710 0.0211 -1.0000 -1.0000 3941763 1582861211.90 151.4832 60.0031 32.0000 1.9934 1.9939 418.3911 418.5321 0.0211 -1.0000 -1.0000 3941810 1582861212.00 151.4731 60.0031 32.0000 1.9929 1.9934 418.5206 418.6607 0.0210 -1.0000 -1.0000 3941873 1582861212.10 151.4731 60.0031 32.0000 1.9929 1.9934 418.5206 418.6610 0.0211 -1.0000 -1.0000 3942389 1582861212.20 151.4731 60.0031 32.0000 1.9937 1.9942 418.4589 418.6004 0.0212 -1.0000 -1.0000 3942451 1582861212.30 151.4731 60.0031 32.0000 1.9938 1.9943 418.3888 418.5305 0.0212 -1.0000 -1.0000 3942513 1582861212.40 151.4731 60.0031 32.0000 1.9927 1.9933 418.4819 418.6235 0.0212 -1.0000 -1.0000 3942576 1582861212.50 151.5035 60.0031 32.0000 1.9919 1.9925 418.5788 418.7197 0.0211 -1.0000 -1.0000 3942639 1582861212.60 151.5035 60.0031 32.0000 1.9920 1.9925 418.5733 418.7139 0.0211 -1.0000 -1.0000 3942701 1582861212.70 151.5035 60.0031 32.0000 1.9929 1.9934 418.5726 418.7137 0.0212 -1.0000 -1.0000 3942779 1582861212.80 151.5035 60.0031 32.0000 1.9938 1.9943 418.4293 418.5709 0.0213 -1.0000 -1.0000 3942842 1582861212.90 151.5035 60.0031 32.0000 1.9936 1.9942 418.4351 418.5772 0.0213 -1.0000 -1.0000 3942904 1582861213.00 151.5084 60.0031 32.0000 1.9926 1.9932 418.5847 418.7259 0.0211 -1.0000 -1.0000 3942982 1582861213.10 151.5090 60.0031 32.0000 1.9925 1.9930 418.6520 418.7924 0.0211 -1.0000 -1.0000 3943045 1582861213.20 151.5090 60.0031 32.0000 1.9936 1.9942 418.4463 418.5871 0.0211 -1.0000 -1.0000 3943107 1582861213.30 151.5090 60.0031 32.0000 1.9935 1.9941 418.4151 418.5560 0.0212 -1.0000 -1.0000 3943170 1582861213.40 151.5090 60.0031 32.0000 1.9935 1.9940 418.5111 418.6521 0.0210 -1.0000 -1.0000 3943232 1582861213.50 151.5090 60.0031 32.0000 1.9927 1.9932 418.6072 418.7483 0.0212 -1.0000 -1.0000 3943310 1582861213.60 151.5113 60.0031 32.0000 1.9930 1.9936 418.4992 418.6402 0.0211 -1.0000 -1.0000 3943373 1582861213.70 151.5155 60.0031 32.0000 1.9932 1.9937 418.4706 418.6108 0.0210 -1.0000 -1.0000 3943842 1582861213.80 151.5204 60.0031 32.0000 1.9933 1.9938 418.4414 418.5821 0.0211 -1.0000 -1.0000 3943904 1582861213.90 151.5204 60.0031 32.0000 1.9927 1.9933 418.5277 418.6686 0.0211 -1.0000 -1.0000 3943967 1582861214.00 151.5204 60.0031 32.0000 1.9920 1.9926 418.5787 418.7194 0.0211 -1.0000 -1.0000 3944029 1582861214.10 151.5204 60.0031 32.0000 1.9932 1.9937 418.4863 418.6276 0.0212 -1.0000 -1.0000 3944107 1582861214.20 151.5204 60.0031 32.0000 1.9935 1.9941 418.3818 418.5233 0.0212 -1.0000 -1.0000 3944342 1582861214.30 151.5204 60.0031 32.0000 1.9936 1.9942 418.3874 418.5287 0.0213 -1.0000 -1.0000 3944404 1582861214.40 151.5204 60.0031 32.0000 1.9927 1.9932 418.5683 418.7104 0.0212 -1.0000 -1.0000 3944482 1582861214.50 151.5204 60.0031 32.0000 1.9927 1.9932 418.5186 418.6599 0.0212 -1.0000 -1.0000 3944545 1582861214.60 151.5204 60.0031 32.0000 1.9936 1.9941 418.5190 418.6604 0.0212 -1.0000 -1.0000 3944607 1582861214.70 151.5204 60.0031 32.0000 1.9936 1.9941 418.4065 418.5481 0.0211 -1.0000 -1.0000 3944685 1582861214.80 151.5038 60.0030 32.0000 1.9927 1.9932 418.5504 418.6907 0.0211 -1.0000 -1.0000 3944748 1582861214.90 151.5038 60.0030 32.0000 1.9928 1.9934 418.5398 418.6804 0.0211 -1.0000 -1.0000 3944810 1582861215.00 151.5038 60.0030 32.0000 1.9934 1.9940 418.5231 418.6643 0.0213 -1.0000 -1.0000 3944873 1582861215.10 151.5038 60.0030 32.0000 1.9936 1.9942 418.4586 418.6002 0.0211 -1.0000 -1.0000 3944935 1582861215.20 151.5038 60.0030 32.0000 1.9931 1.9936 418.4840 418.6245 0.0211 -1.0000 -1.0000 3944998 1582861215.30 151.5038 60.0030 32.0000 1.9923 1.9929 418.5549 418.6962 0.0212 -1.0000 -1.0000 3945076 1582861215.40 151.5057 60.0030 32.0000 1.9930 1.9936 418.5520 418.6931 0.0212 -1.0000 -1.0000 3945138 1582861215.50 151.5105 60.0030 32.0000 1.9934 1.9939 418.4376 418.5786 0.0211 -1.0000 -1.0000 3945217 1582861215.60 151.5105 60.0030 32.0000 1.9931 1.9937 418.4590 418.6002 0.0212 -1.0000 -1.0000 3945279 1582861215.70 151.5105 60.0030 32.0000 1.9927 1.9933 418.4651 418.6066 0.0212 -1.0000 -1.0000 3945373 1582861215.80 151.5105 60.0030 32.0000 1.9932 1.9938 418.6282 418.7687 0.0211 -1.0000 -1.0000 3945435 1582861215.90 151.5105 60.0030 32.0000 1.9926 1.9931 418.5552 418.6962 0.0211 -1.0000 -1.0000 3945498 1582861216.00 151.5372 60.0030 32.0000 1.9933 1.9938 418.4288 418.5699 0.0211 -1.0000 -1.0000 3945560 1582861216.10 151.5372 60.0030 32.0000 1.9937 1.9942 418.3614 418.5020 0.0211 -1.0000 -1.0000 3945639 1582861216.20 151.5372 60.0030 32.0000 1.9935 1.9941 418.4063 418.5469 0.0211 -1.0000 -1.0000 3946389 1582861216.30 151.5372 60.0030 32.0000 1.9929 1.9935 418.5030 418.6447 0.0212 -1.0000 -1.0000 3946451 1582861216.40 151.5372 60.0030 32.0000 1.9923 1.9929 418.6436 418.7849 0.0212 -1.0000 -1.0000 3946529 1582861216.50 151.5124 60.0030 32.0000 1.9926 1.9932 418.6057 418.7472 0.0212 -1.0000 -1.0000 3946592 1582861216.60 151.4981 60.0030 32.0000 1.9932 1.9937 418.5167 418.6580 0.0212 -1.0000 -1.0000 3946654 1582861216.70 151.4981 60.0030 32.0000 1.9934 1.9940 418.4801 418.6212 0.0212 -1.0000 -1.0000 3946717 1582861216.80 151.4981 60.0030 32.0000 1.9933 1.9939 418.5604 418.7015 0.0211 -1.0000 -1.0000 3946795 1582861216.90 151.4981 60.0030 32.0000 1.9929 1.9934 418.6548 418.7961 0.0212 -1.0000 -1.0000 3946842 1582861217.00 151.4981 60.0030 32.0000 1.9938 1.9944 418.5262 418.6673 0.0211 -1.0000 -1.0000 3946935 1582861217.10 151.5570 60.0030 32.0000 1.9942 1.9947 418.4180 418.5591 0.0212 -1.0000 -1.0000 3946998 1582861217.20 151.5570 60.0030 32.0000 1.9934 1.9939 418.3737 418.5145 0.0211 -1.0000 -1.0000 3947045 1582861217.30 151.5570 60.0030 32.0000 1.9932 1.9938 418.5055 418.6460 0.0211 -1.0000 -1.0000 3947123 1582861217.40 151.5570 60.0030 32.0000 1.9933 1.9938 418.6163 418.7575 0.0212 -1.0000 -1.0000 3947186 1582861217.50 151.5570 60.0030 32.0000 1.9928 1.9934 418.5940 418.7357 0.0212 -1.0000 -1.0000 3947263 1582861217.60 151.5570 60.0030 32.0000 1.9933 1.9938 418.4694 418.6092 0.0210 -1.0000 -1.0000 3947326 1582861217.70 151.5242 60.0030 32.0000 1.9934 1.9940 418.3491 418.4909 0.0213 -1.0000 -1.0000 3947389 1582861217.80 151.5240 60.0030 32.0000 1.9928 1.9934 418.4226 418.5640 0.0211 -1.0000 -1.0000 3948264 1582861217.90 151.5240 60.0030 32.0000 1.9925 1.9930 418.5206 418.6620 0.0212 -1.0000 -1.0000 3948326 1582861218.00 151.5240 60.0030 32.0000 1.9929 1.9935 418.5796 418.7207 0.0212 -1.0000 -1.0000 3948389 1582861218.10 151.5240 60.0030 32.0000 1.9931 1.9937 418.3673 418.5089 0.0213 -1.0000 -1.0000 3948467 1582861218.20 151.5445 60.0030 32.0000 1.9930 1.9935 418.3818 418.5231 0.0211 -1.0000 -1.0000 3948513 1582861218.30 151.5737 60.0030 32.0000 1.9932 1.9937 418.5633 418.7044 0.0211 -1.0000 -1.0000 3948576 1582861218.40 151.5737 60.0030 32.0000 1.9927 1.9932 418.4880 418.6289 0.0212 -1.0000 -1.0000 3948654 1582861218.50 151.5737 60.0030 32.0000 1.9933 1.9939 418.5711 418.7132 0.0213 -1.0000 -1.0000 3948717 1582861218.60 151.5737 60.0030 32.0000 1.9938 1.9944 418.4294 418.5701 0.0211 -1.0000 -1.0000 3948779 1582861218.70 151.5737 60.0030 32.0000 1.9942 1.9947 418.3478 418.4893 0.0212 -1.0000 -1.0000 3948857 1582861218.80 151.5484 60.0030 32.0000 1.9933 1.9939 418.3764 418.5182 0.0213 -1.0000 -1.0000 3948920 1582861218.90 151.5484 60.0030 32.0000 1.9932 1.9937 418.4913 418.6321 0.0211 -1.0000 -1.0000 3948982 1582861219.00 151.5484 60.0030 32.0000 1.9930 1.9935 418.4150 418.5560 0.0211 -1.0000 -1.0000 3949060 1582861219.10 151.5484 60.0030 32.0000 1.9932 1.9938 418.3908 418.5316 0.0212 -1.0000 -1.0000 3949123 1582861219.20 151.5484 60.0030 32.0000 1.9939 1.9944 418.3853 418.5268 0.0212 -1.0000 -1.0000 3949186 1582861219.30 151.5484 60.0030 32.0000 1.9930 1.9935 418.4393 418.5805 0.0212 -1.0000 -1.0000 3949264 1582861219.40 151.5410 60.0030 32.0000 1.9928 1.9933 418.4771 418.6178 0.0211 -1.0000 -1.0000 3949326 1582861219.50 151.5390 60.0030 32.0000 1.9927 1.9932 418.5155 418.6567 0.0212 -1.0000 -1.0000 3949389 1582861219.60 151.5390 60.0030 32.0000 1.9930 1.9936 418.4612 418.6021 0.0212 -1.0000 -1.0000 3949451 1582861219.70 151.5390 60.0030 32.0000 1.9945 1.9951 418.3426 418.4845 0.0212 -1.0000 -1.0000 3949513 1582861219.80 151.5390 60.0030 32.0000 1.9937 1.9942 418.3508 418.4917 0.0212 -1.0000 -1.0000 3949592 1582861219.90 151.5390 60.0030 32.0000 1.9930 1.9935 418.4960 418.6366 0.0211 -1.0000 -1.0000 3949654 1582861220.00 151.5088 60.0030 32.0000 1.9927 1.9932 418.6377 418.7789 0.0212 -1.0000 -1.0000 3949717 1582861220.10 151.4999 60.0030 32.0000 1.9925 1.9931 418.5293 418.6708 0.0211 -1.0000 -1.0000 3949795 1582861220.20 151.4999 60.0030 32.0000 1.9932 1.9938 418.3285 418.4689 0.0211 -1.0000 -1.0000 3949857 1582861220.30 151.4999 60.0030 32.0000 1.9937 1.9942 418.3610 418.5016 0.0211 -1.0000 -1.0000 3949920 1582861220.40 151.4999 60.0030 32.0000 1.9932 1.9938 418.4827 418.6246 0.0211 -1.0000 -1.0000 3950107 1582861220.50 151.4999 60.0030 32.0000 1.9932 1.9937 418.5381 418.6797 0.0212 -1.0000 -1.0000 3950170 1582861220.60 151.4999 60.0030 32.0000 1.9935 1.9941 418.4140 418.5554 0.0212 -1.0000 -1.0000 3950232 1582861220.70 151.4999 60.0030 32.0000 1.9932 1.9937 418.3708 418.5117 0.0212 -1.0000 -1.0000 3950310 1582861220.80 151.4960 60.0030 32.0000 1.9930 1.9935 418.3273 418.4682 0.0211 -1.0000 -1.0000 3950373 1582861220.90 151.4960 60.0030 32.0000 1.9934 1.9940 418.4173 418.5582 0.0211 -1.0000 -1.0000 3950623 1582861221.00 151.4960 60.0030 32.0000 1.9929 1.9934 418.4641 418.6054 0.0211 -1.0000 -1.0000 3950685 1582861221.10 151.4960 60.0030 32.0000 1.9935 1.9941 418.5344 418.6764 0.0215 -1.0000 -1.0000 3950748 1582861221.20 151.4960 60.0030 32.0000 1.9945 1.9950 418.3572 418.4993 0.0212 -1.0000 -1.0000 3950810 1582861221.30 151.6311 60.0030 32.0000 1.9950 1.9956 418.4886 418.6297 0.0211 -1.0000 -1.0000 3950889 1582861221.40 151.6477 60.0030 32.0000 1.9941 1.9946 418.5870 418.7275 0.0211 -1.0000 -1.0000 3951576 1582861221.50 151.6477 60.0030 32.0000 1.9943 1.9948 418.5792 418.7200 0.0211 -1.0000 -1.0000 3951779 1582861221.60 151.6477 60.0030 32.0000 1.9941 1.9946 418.4501 418.5903 0.0210 -1.0000 -1.0000 3951842 1582861221.70 151.6477 60.0030 32.0000 1.9948 1.9954 418.4924 418.6327 0.0211 -1.0000 -1.0000 3951904 1582861221.80 151.6477 60.0030 32.0000 1.9943 1.9949 418.3999 418.5410 0.0212 -1.0000 -1.0000 3951982 1582861221.90 151.6424 60.0030 32.0000 1.9940 1.9945 418.5156 418.6567 0.0211 -1.0000 -1.0000 3952045 1582861222.00 151.6369 60.0030 32.0000 1.9940 1.9946 418.5311 418.6726 0.0212 -1.0000 -1.0000 3952107 1582861222.10 151.6369 60.0030 32.0000 1.9943 1.9949 418.4455 418.5864 0.0212 -1.0000 -1.0000 3952185 1582861222.20 151.6369 60.0030 32.0000 1.9946 1.9952 418.3927 418.5339 0.0212 -1.0000 -1.0000 3952248 1582861222.30 151.6369 60.0030 32.0000 1.9945 1.9951 418.3553 418.4960 0.0212 -1.0000 -1.0000 3952310 1582861222.40 151.6369 60.0030 32.0000 1.9945 1.9950 418.4539 418.5954 0.0212 -1.0000 -1.0000 3952607 1582861222.50 151.6369 60.0030 32.0000 1.9939 1.9944 418.5095 418.6505 0.0211 -1.0000 -1.0000 3952670 1582861222.60 151.6369 60.0030 32.0000 1.9935 1.9941 418.3576 418.4989 0.0212 -1.0000 -1.0000 3952732 1582861222.70 151.6369 60.0030 32.0000 1.9942 1.9948 418.4050 418.5465 0.0212 -1.0000 -1.0000 3952810 1582861222.80 151.6369 60.0030 32.0000 1.9942 1.9948 418.4316 418.5735 0.0213 -1.0000 -1.0000 3952889 1582861222.90 151.6369 60.0030 32.0000 1.9939 1.9945 418.4483 418.5894 0.0211 -1.0000 -1.0000 3952951 1582861223.00 151.4935 60.0030 32.0000 1.9929 1.9935 418.6379 418.7809 0.0213 -1.0000 -1.0000 3953029 1582861223.10 151.4935 60.0030 32.0000 1.9922 1.9928 418.5832 418.7240 0.0211 -1.0000 -1.0000 3953092 1582861223.20 151.4935 60.0030 32.0000 1.9928 1.9934 418.4907 418.6310 0.0210 -1.0000 -1.0000 3953154 1582861223.30 151.4894 60.0030 32.0000 1.9939 1.9944 418.4189 418.5608 0.0212 -1.0000 -1.0000 3953217 1582861223.40 151.4771 60.0030 32.0000 1.9939 1.9945 418.2473 418.3877 0.0211 -1.0000 -1.0000 3953279 1582861223.50 151.4771 60.0030 32.0000 1.9932 1.9938 418.3773 418.5189 0.0212 -1.0000 -1.0000 3953357 1582861223.60 151.4771 60.0030 32.0000 1.9933 1.9938 418.4026 418.5431 0.0211 -1.0000 -1.0000 3953420 1582861223.70 151.4771 60.0030 32.0000 1.9938 1.9943 418.4198 418.5620 0.0213 -1.0000 -1.0000 3953482 1582861223.80 151.4771 60.0030 32.0000 1.9933 1.9939 418.3850 418.5267 0.0213 -1.0000 -1.0000 3953560 1582861223.90 151.4771 60.0030 32.0000 1.9931 1.9936 418.5049 418.6466 0.0212 -1.0000 -1.0000 3953654 1582861224.00 151.4771 60.0030 32.0000 1.9922 1.9927 418.5631 418.7052 0.0213 -1.0000 -1.0000 3953717 1582861224.10 151.4771 60.0030 32.0000 1.9933 1.9938 418.5453 418.6868 0.0212 -1.0000 -1.0000 3953779 1582861224.20 151.4780 60.0030 32.0000 1.9939 1.9944 418.4253 418.5663 0.0212 -1.0000 -1.0000 3953842 1582861224.30 151.4780 60.0030 32.0000 1.9934 1.9939 418.3929 418.5335 0.0211 -1.0000 -1.0000 3953904 1582861224.40 151.4780 60.0030 32.0000 1.9931 1.9937 418.5497 418.6911 0.0211 -1.0000 -1.0000 3953982 1582861224.50 151.4780 60.0030 32.0000 1.9935 1.9941 418.5922 418.7324 0.0211 -1.0000 -1.0000 3954154 1582861224.60 151.4780 60.0030 32.0000 1.9930 1.9936 418.4777 418.6179 0.0210 -1.0000 -1.0000 3954217 1582861224.70 151.4780 60.0030 32.0000 1.9931 1.9937 418.5136 418.6546 0.0211 -1.0000 -1.0000 3954295 1582861224.80 151.4510 60.0026 32.0000 1.9932 1.9938 418.3729 418.5132 0.0211 -1.0000 -1.0000 3954357 1582861224.90 151.4510 60.0026 32.0000 1.9930 1.9935 418.4879 418.6283 0.0210 -1.0000 -1.0000 3954420 1582861225.00 151.4510 60.0026 32.0000 1.9928 1.9933 418.5072 418.6483 0.0212 -1.0000 -1.0000 3955139 1582861225.10 151.4510 60.0026 32.0000 1.9934 1.9939 418.4537 418.5952 0.0212 -1.0000 -1.0000 3955217 1582861225.20 151.4510 60.0026 32.0000 1.9940 1.9945 418.3625 418.5043 0.0213 -1.0000 -1.0000 3955279 1582861225.30 151.4444 60.0026 32.0000 1.9934 1.9940 418.3565 418.4971 0.0211 -1.0000 -1.0000 3955357 1582861225.40 151.4064 60.0026 32.0000 1.9939 1.9945 418.3647 418.5058 0.0212 -1.0000 -1.0000 3955420 1582861225.50 151.4064 60.0026 32.0000 1.9930 1.9935 418.5460 418.6872 0.0212 -1.0000 -1.0000 3955498 1582861225.60 151.4064 60.0026 32.0000 1.9931 1.9936 418.5665 418.7075 0.0211 -1.0000 -1.0000 3955560 1582861225.70 151.4064 60.0026 32.0000 1.9934 1.9939 418.4374 418.5772 0.0211 -1.0000 -1.0000 3955623 1582861225.80 151.4064 60.0026 32.0000 1.9937 1.9942 418.3153 418.4565 0.0211 -1.0000 -1.0000 3955701 1582861225.90 151.4064 60.0026 32.0000 1.9924 1.9929 418.4421 418.5827 0.0211 -1.0000 -1.0000 3955764 1582861226.00 151.4064 60.0026 32.0000 1.9928 1.9933 418.4909 418.6319 0.0212 -1.0000 -1.0000 3955842 1582861226.10 151.4064 60.0026 32.0000 1.9942 1.9947 418.2988 418.4404 0.0212 -1.0000 -1.0000 3955904 1582861226.20 151.4064 60.0026 32.0000 1.9922 1.9927 418.3097 418.4506 0.0211 -1.0000 -1.0000 3955967 1582861226.30 151.4064 60.0026 32.0000 1.9925 1.9930 418.4130 418.5539 0.0211 -1.0000 -1.0000 3956029 1582861226.40 151.4064 60.0026 32.0000 1.9926 1.9932 418.4305 418.5713 0.0212 -1.0000 -1.0000 3956107 1582861226.50 151.4010 60.0026 32.0000 1.9923 1.9928 418.5385 418.6804 0.0212 -1.0000 -1.0000 3956342 1582861226.60 151.4002 60.0026 32.0000 1.9930 1.9936 418.5284 418.6694 0.0211 -1.0000 -1.0000 3956404 1582861226.70 151.4002 60.0026 32.0000 1.9932 1.9938 418.3407 418.4826 0.0213 -1.0000 -1.0000 3956482 1582861226.80 151.4002 60.0026 32.0000 1.9937 1.9943 418.3745 418.5161 0.0212 -1.0000 -1.0000 3956545 1582861226.90 151.4002 60.0026 32.0000 1.9937 1.9942 418.3709 418.5114 0.0210 -1.0000 -1.0000 3956607 1582861227.00 151.4218 60.0026 32.0000 1.9935 1.9940 418.4235 418.5643 0.0212 -1.0000 -1.0000 3956685 1582861227.10 151.4218 60.0026 32.0000 1.9931 1.9937 418.5275 418.6694 0.0212 -1.0000 -1.0000 3956857 1582861227.20 151.4218 60.0026 32.0000 1.9937 1.9942 418.4442 418.5850 0.0212 -1.0000 -1.0000 3956920 1582861227.30 151.4218 60.0026 32.0000 1.9938 1.9944 418.3859 418.5273 0.0212 -1.0000 -1.0000 3956998 1582861227.40 151.4218 60.0026 32.0000 1.9928 1.9934 418.4346 418.5755 0.0211 -1.0000 -1.0000 3957045 1582861227.50 151.4218 60.0026 32.0000 1.9924 1.9930 418.4739 418.6145 0.0211 -1.0000 -1.0000 3957123 1582861227.60 151.4795 60.0026 32.0000 1.9938 1.9944 418.3575 418.4980 0.0210 -1.0000 -1.0000 3957342 1582861227.70 151.4795 60.0026 32.0000 1.9930 1.9936 418.3295 418.4708 0.0212 -1.0000 -1.0000 3957545 1582861227.80 151.4795 60.0026 32.0000 1.9934 1.9940 418.2588 418.4008 0.0213 -1.0000 -1.0000 3957623 1582861227.90 151.4795 60.0026 32.0000 1.9928 1.9933 418.5000 418.6410 0.0211 -1.0000 -1.0000 3957685 1582861228.00 151.4795 60.0026 32.0000 1.9927 1.9933 418.5603 418.7016 0.0212 -1.0000 -1.0000 3957748 1582861228.10 151.4795 60.0026 32.0000 1.9931 1.9937 418.5691 418.7106 0.0212 -1.0000 -1.0000 3958076 1582861228.20 151.5141 60.0026 32.0000 1.9922 1.9928 418.4851 418.6262 0.0212 -1.0000 -1.0000 3958139 1582861228.30 151.5141 60.0026 32.0000 1.9932 1.9937 418.3079 418.4493 0.0212 -1.0000 -1.0000 3958201 1582861228.40 151.5141 60.0026 32.0000 1.9929 1.9934 418.4579 418.5990 0.0212 -1.0000 -1.0000 3958279 1582861228.50 151.5141 60.0026 32.0000 1.9929 1.9935 418.5070 418.6486 0.0211 -1.0000 -1.0000 3958342 1582861228.60 151.5141 60.0026 32.0000 1.9932 1.9937 418.4116 418.5533 0.0212 -1.0000 -1.0000 3958467 1582861228.70 151.5048 60.0026 32.0000 1.9941 1.9947 418.3176 418.4593 0.0213 -1.0000 -1.0000 3958529 1582861228.80 151.4557 60.0026 32.0000 1.9934 1.9940 418.3057 418.4465 0.0211 -1.0000 -1.0000 3958592 1582861228.90 151.4557 60.0026 32.0000 1.9934 1.9940 418.4304 418.5714 0.0212 -1.0000 -1.0000 3958654 1582861229.00 151.4557 60.0026 32.0000 1.9928 1.9933 418.4209 418.5624 0.0212 -1.0000 -1.0000 3958732 1582861229.10 151.4557 60.0026 32.0000 1.9930 1.9936 418.6101 418.7500 0.0210 -1.0000 -1.0000 3958795 1582861229.20 151.4557 60.0026 32.0000 1.9937 1.9943 418.4428 418.5834 0.0211 -1.0000 -1.0000 3958857 1582861229.30 151.4557 60.0026 32.0000 1.9939 1.9944 418.3037 418.4447 0.0212 -1.0000 -1.0000 3958935 1582861229.40 151.4557 60.0026 32.0000 1.9933 1.9939 418.4072 418.5485 0.0212 -1.0000 -1.0000 3958998 1582861229.50 151.4557 60.0026 32.0000 1.9930 1.9935 418.5016 418.6425 0.0211 -1.0000 -1.0000 3959060 1582861229.60 151.4434 60.0026 32.0000 1.9928 1.9934 418.6396 418.7807 0.0212 -1.0000 -1.0000 3959123 1582861229.70 151.4434 60.0026 32.0000 1.9934 1.9940 418.4909 418.6320 0.0212 -1.0000 -1.0000 3959186 1582861229.80 151.4418 60.0023 32.0000 1.9941 1.9946 418.3004 418.4417 0.0211 -1.0000 -1.0000 3959264 1582861229.90 151.4414 60.0022 32.0000 1.9937 1.9942 418.2933 418.4345 0.0213 -1.0000 -1.0000 3959326 1582861230.00 151.4414 60.0022 32.0000 1.9930 1.9936 418.4753 418.6168 0.0212 -1.0000 -1.0000 3959389 1582861230.10 151.4414 60.0022 32.0000 1.9932 1.9937 418.4826 418.6235 0.0211 -1.0000 -1.0000 3959935 1582861230.20 151.4414 60.0022 32.0000 1.9925 1.9931 418.4781 418.6181 0.0209 -1.0000 -1.0000 3959998 1582861230.30 151.4414 60.0022 32.0000 1.9934 1.9940 418.4290 418.5693 0.0210 -1.0000 -1.0000 4000060 1582861230.40 151.4414 60.0022 32.0000 1.9928 1.9934 418.3782 418.5184 0.0211 -1.0000 -1.0000 4000139 1582861230.50 151.4231 60.0022 32.0000 1.9935 1.9941 418.4302 418.5718 0.0213 -1.0000 -1.0000 4000201 1582861230.60 151.4231 60.0022 32.0000 1.9929 1.9935 418.4883 418.6296 0.0211 -1.0000 -1.0000 4000373 1582861230.70 151.4231 60.0022 32.0000 1.9926 1.9932 418.4960 418.6363 0.0212 -1.0000 -1.0000 4000451 1582861230.80 151.4231 60.0022 32.0000 1.9937 1.9943 418.3949 418.5368 0.0212 -1.0000 -1.0000 4000514 1582861230.90 151.4231 60.0022 32.0000 1.9940 1.9945 418.3457 418.4866 0.0211 -1.0000 -1.0000 4000576 1582861231.00 151.4328 60.0022 32.0000 1.9937 1.9943 418.4443 418.5851 0.0211 -1.0000 -1.0000 4000654 1582861231.10 151.4328 60.0022 32.0000 1.9940 1.9946 418.5036 418.6448 0.0211 -1.0000 -1.0000 4000717 1582861231.20 151.4328 60.0022 32.0000 1.9930 1.9935 418.5537 418.6954 0.0213 -1.0000 -1.0000 4001092 1582861231.30 151.4328 60.0022 32.0000 1.9937 1.9942 418.4611 418.6035 0.0213 -1.0000 -1.0000 4001154 1582861231.40 151.4328 60.0022 32.0000 1.9937 1.9942 418.3106 418.4519 0.0212 -1.0000 -1.0000 4001217 1582861231.50 151.4329 60.0022 32.0000 1.9946 1.9951 418.3637 418.5048 0.0211 -1.0000 -1.0000 4001295 1582861231.60 151.4350 60.0022 32.0000 1.9933 1.9939 418.4550 418.5959 0.0212 -1.0000 -1.0000 4001357 1582861231.70 151.4350 60.0022 32.0000 1.9938 1.9943 418.4653 418.6072 0.0212 -1.0000 -1.0000 4001420 1582861231.80 151.4350 60.0022 32.0000 1.9936 1.9942 418.3346 418.4754 0.0211 -1.0000 -1.0000 4001498 1582861231.90 151.4350 60.0022 32.0000 1.9935 1.9940 418.3756 418.5175 0.0214 -1.0000 -1.0000 4001560 1582861232.00 151.4350 60.0022 32.0000 1.9935 1.9941 418.4846 418.6257 0.0212 -1.0000 -1.0000 4001623 1582861232.10 151.4375 60.0022 32.0000 1.9934 1.9940 418.5543 418.6961 0.0213 -1.0000 -1.0000 4001701 1582861232.20 151.4375 60.0022 32.0000 1.9937 1.9943 418.4206 418.5626 0.0213 -1.0000 -1.0000 4001826 1582861232.30 151.4375 60.0022 32.0000 1.9938 1.9944 418.3345 418.4755 0.0212 -1.0000 -1.0000 4001889 1582861232.40 151.4375 60.0022 32.0000 1.9941 1.9946 418.2610 418.4029 0.0212 -1.0000 -1.0000 4001967 1582861232.50 151.4375 60.0022 32.0000 1.9937 1.9943 418.5309 418.6721 0.0212 -1.0000 -1.0000 4002029 1582861232.60 151.4375 60.0022 32.0000 1.9940 1.9945 418.6280 418.7688 0.0211 -1.0000 -1.0000 4002092 1582861232.70 151.4743 60.0022 32.0000 1.9925 1.9931 418.5463 418.6882 0.0213 -1.0000 -1.0000 4002576 1582861232.80 151.4743 60.0022 32.0000 1.9933 1.9939 418.4969 418.6386 0.0213 -1.0000 -1.0000 4002654 1582861232.90 151.4743 60.0022 32.0000 1.9940 1.9945 418.4049 418.5469 0.0213 -1.0000 -1.0000 4002717 1582861233.00 151.4743 60.0022 32.0000 1.9941 1.9946 418.3765 418.5184 0.0213 -1.0000 -1.0000 4002779 1582861233.10 151.4743 60.0022 32.0000 1.9937 1.9943 418.5278 418.6696 0.0213 -1.0000 -1.0000 4002842 1582861233.20 151.4666 60.0022 32.0000 1.9928 1.9934 418.5791 418.7206 0.0212 -1.0000 -1.0000 4003139 1582861233.30 151.4639 60.0022 32.0000 1.9935 1.9940 418.3432 418.4847 0.0212 -1.0000 -1.0000 4003217 1582861233.40 151.4639 60.0022 32.0000 1.9940 1.9945 418.3520 418.4938 0.0212 -1.0000 -1.0000 4003279 1582861233.50 151.4639 60.0022 32.0000 1.9936 1.9942 418.4309 418.5723 0.0212 -1.0000 -1.0000 4003357 1582861233.60 151.4639 60.0022 32.0000 1.9927 1.9932 418.5299 418.6714 0.0212 -1.0000 -1.0000 4003420 1582861233.70 151.4639 60.0022 32.0000 1.9929 1.9935 418.5598 418.7013 0.0212 -1.0000 -1.0000 4003639 1582861233.80 151.4667 60.0022 32.0000 1.9921 1.9926 418.4589 418.5999 0.0211 -1.0000 -1.0000 4003717 1582861233.90 151.4667 60.0022 32.0000 1.9934 1.9940 418.3271 418.4683 0.0212 -1.0000 -1.0000 4003779 1582861234.00 151.4667 60.0022 32.0000 1.9930 1.9936 418.5171 418.6591 0.0213 -1.0000 -1.0000 4003842 1582861234.10 151.4667 60.0022 32.0000 1.9930 1.9936 418.5104 418.6525 0.0213 -1.0000 -1.0000 4003967 1582861234.20 151.4667 60.0022 32.0000 1.9928 1.9934 418.5421 418.6837 0.0213 -1.0000 -1.0000 4004029 1582861234.30 151.4242 60.0022 32.0000 1.9928 1.9934 418.3153 418.4565 0.0211 -1.0000 -1.0000 4004092 1582861234.40 151.4242 60.0022 32.0000 1.9932 1.9938 418.3255 418.4664 0.0212 -1.0000 -1.0000 4004170 1582861234.50 151.4242 60.0022 32.0000 1.9924 1.9930 418.3732 418.5149 0.0213 -1.0000 -1.0000 4004232 1582861234.60 151.4242 60.0022 32.0000 1.9925 1.9931 418.4828 418.6246 0.0213 -1.0000 -1.0000 4004295 1582861234.70 151.4242 60.0022 32.0000 1.9931 1.9936 418.5519 418.6944 0.0214 -1.0000 -1.0000 4004373 1582861234.80 151.4683 60.0025 32.0000 1.9937 1.9943 418.2667 418.4086 0.0213 -1.0000 -1.0000 4004576 1582861234.90 151.5156 60.0027 32.0000 1.9928 1.9933 418.2552 418.3969 0.0213 -1.0000 -1.0000 4004639 1582861235.00 151.5156 60.0027 32.0000 1.9927 1.9933 418.4348 418.5764 0.0212 -1.0000 -1.0000 4004717 1582861235.10 151.5156 60.0027 32.0000 1.9926 1.9931 418.4960 418.6376 0.0212 -1.0000 -1.0000 4004779 1582861235.20 151.5156 60.0027 32.0000 1.9933 1.9939 418.3759 418.5176 0.0213 -1.0000 -1.0000 4004842 1582861235.30 151.5156 60.0027 32.0000 1.9944 1.9949 418.2767 418.4180 0.0211 -1.0000 -1.0000 4005092 1582861235.40 151.4958 60.0027 32.0000 1.9931 1.9936 418.2552 418.3962 0.0212 -1.0000 -1.0000 4005154 1582861235.50 151.4958 60.0027 32.0000 1.9930 1.9935 418.4782 418.6194 0.0212 -1.0000 -1.0000 4005217 1582861235.60 151.4958 60.0027 32.0000 1.9928 1.9934 418.5027 418.6440 0.0211 -1.0000 -1.0000 4005279 1582861235.70 151.4958 60.0027 32.0000 1.9934 1.9939 418.3768 418.5191 0.0215 -1.0000 -1.0000 4005342 1582861235.80 151.4958 60.0027 32.0000 1.9939 1.9944 418.2808 418.4227 0.0213 -1.0000 -1.0000 4006373 1582861235.90 151.4958 60.0027 32.0000 1.9936 1.9942 418.3334 418.4755 0.0213 -1.0000 -1.0000 4006435 1582861236.00 151.4964 60.0027 32.0000 1.9929 1.9935 418.4478 418.5895 0.0212 -1.0000 -1.0000 4006498 1582861236.10 151.4964 60.0027 32.0000 1.9927 1.9932 418.4832 418.6246 0.0212 -1.0000 -1.0000 4006576 1582861236.20 151.4964 60.0027 32.0000 1.9926 1.9932 418.5295 418.6701 0.0211 -1.0000 -1.0000 4006639 1582861236.30 151.4964 60.0027 32.0000 1.9932 1.9938 418.3821 418.5235 0.0212 -1.0000 -1.0000 4006701 1582861236.40 151.4964 60.0027 32.0000 1.9940 1.9945 418.2198 418.3615 0.0213 -1.0000 -1.0000 4006795 1582861236.50 151.5088 60.0027 32.0000 1.9930 1.9935 418.3978 418.5391 0.0212 -1.0000 -1.0000 4006857 1582861236.60 151.5258 60.0027 32.0000 1.9926 1.9932 418.4751 418.6161 0.0211 -1.0000 -1.0000 4006920 1582861236.70 151.5258 60.0027 32.0000 1.9927 1.9932 418.4551 418.5965 0.0213 -1.0000 -1.0000 4006998 1582861236.80 151.5258 60.0027 32.0000 1.9926 1.9931 418.3672 418.5090 0.0213 -1.0000 -1.0000 4007060 1582861236.90 151.5258 60.0027 32.0000 1.9939 1.9945 418.2959 418.4379 0.0213 -1.0000 -1.0000 4007123 1582861237.00 151.5258 60.0027 32.0000 1.9940 1.9945 418.2654 418.4065 0.0211 -1.0000 -1.0000 4007201 1582861237.10 151.5010 60.0027 32.0000 1.9933 1.9938 418.5122 418.6545 0.0213 -1.0000 -1.0000 4007264 1582861237.20 151.5010 60.0027 32.0000 1.9927 1.9933 418.4582 418.5997 0.0213 -1.0000 -1.0000 4007342 1582861237.30 151.5010 60.0027 32.0000 1.9928 1.9934 418.4254 418.5675 0.0213 -1.0000 -1.0000 4007404 1582861237.40 151.5010 60.0027 32.0000 1.9930 1.9935 418.3946 418.5347 0.0211 -1.0000 -1.0000 4007467 1582861237.50 151.5010 60.0027 32.0000 1.9931 1.9936 418.3222 418.4636 0.0213 -1.0000 -1.0000 4007560 1582861237.60 151.5147 60.0027 32.0000 1.9934 1.9939 418.4978 418.6400 0.0213 -1.0000 -1.0000 4007607 1582861237.70 151.5152 60.0027 32.0000 1.9930 1.9936 418.4304 418.5716 0.0211 -1.0000 -1.0000 4007685 1582861237.80 151.5152 60.0027 32.0000 1.9931 1.9937 418.3209 418.4620 0.0211 -1.0000 -1.0000 4007748 1582861237.90 151.5152 60.0027 32.0000 1.9937 1.9942 418.2604 418.4012 0.0212 -1.0000 -1.0000 4007810 1582861238.00 151.5152 60.0027 32.0000 1.9936 1.9942 418.3335 418.4746 0.0212 -1.0000 -1.0000 4007873 1582861238.10 151.5152 60.0027 32.0000 1.9926 1.9932 418.4144 418.5565 0.0213 -1.0000 -1.0000 4007951 1582861238.20 151.5152 60.0027 32.0000 1.9923 1.9928 418.5125 418.6543 0.0212 -1.0000 -1.0000 4008013 1582861238.30 151.5152 60.0027 32.0000 1.9932 1.9937 418.3662 418.5073 0.0212 -1.0000 -1.0000 4008092 1582861238.40 151.5152 60.0027 32.0000 1.9941 1.9946 418.2283 418.3696 0.0212 -1.0000 -1.0000 4008154 1582861238.50 151.5152 60.0027 32.0000 1.9936 1.9942 418.1841 418.3256 0.0212 -1.0000 -1.0000 4008217 1582861238.60 151.5152 60.0027 32.0000 1.9931 1.9936 418.4222 418.5638 0.0213 -1.0000 -1.0000 4008279 1582861238.70 151.5069 60.0027 32.0000 1.9930 1.9935 418.4973 418.6377 0.0209 -1.0000 -1.0000 4008357 1582861238.80 151.5061 60.0027 32.0000 1.9931 1.9936 418.3010 418.4420 0.0212 -1.0000 -1.0000 4008420 1582861238.90 151.5061 60.0027 32.0000 1.9933 1.9939 418.2377 418.3798 0.0212 -1.0000 -1.0000 4009232 1582861239.00 151.5061 60.0027 32.0000 1.9927 1.9933 418.2320 418.3728 0.0211 -1.0000 -1.0000 4009310 1582861239.10 151.5061 60.0027 32.0000 1.9927 1.9933 418.3864 418.5288 0.0214 -1.0000 -1.0000 4009373 1582861239.20 151.5061 60.0027 32.0000 1.9930 1.9936 418.4995 418.6405 0.0212 -1.0000 -1.0000 4009435 1582861239.30 151.5372 60.0027 32.0000 1.9931 1.9936 418.4507 418.5925 0.0212 -1.0000 -1.0000 4009513 1582861239.40 151.5372 60.0027 32.0000 1.9937 1.9942 418.3040 418.4449 0.0211 -1.0000 -1.0000 4009576 1582861239.50 151.5372 60.0027 32.0000 1.9942 1.9947 418.1391 418.2807 0.0211 -1.0000 -1.0000 4009639 1582861239.60 151.5372 60.0027 32.0000 1.9926 1.9931 418.3558 418.4961 0.0211 -1.0000 -1.0000 4009717 1582861239.70 151.5372 60.0027 32.0000 1.9929 1.9935 418.4100 418.5508 0.0211 -1.0000 -1.0000 4009779 1582861239.80 151.5097 60.0029 32.0000 1.9931 1.9937 418.3018 418.4425 0.0211 -1.0000 -1.0000 4009857 1582861239.90 151.4825 60.0030 32.0000 1.9937 1.9943 418.1971 418.3382 0.0212 -1.0000 -1.0000 4009920 1582861240.00 151.4825 60.0030 32.0000 1.9934 1.9939 418.2423 418.3834 0.0212 -1.0000 -1.0000 4009982 1582861240.10 151.4825 60.0030 32.0000 1.9927 1.9933 418.4027 418.5442 0.0212 -1.0000 -1.0000 4010060 1582861240.20 151.4825 60.0030 32.0000 1.9925 1.9930 418.5071 418.6481 0.0211 -1.0000 -1.0000 4010123 1582861240.30 151.4825 60.0030 32.0000 1.9927 1.9932 418.3426 418.4835 0.0212 -1.0000 -1.0000 4010170 1582861240.40 151.4318 60.0030 32.0000 1.9932 1.9938 418.2766 418.4175 0.0211 -1.0000 -1.0000 4010248 1582861240.50 151.4318 60.0030 32.0000 1.9936 1.9941 418.2121 418.3532 0.0212 -1.0000 -1.0000 4010592 1582861240.60 151.4318 60.0030 32.0000 1.9927 1.9933 418.4729 418.6152 0.0213 -1.0000 -1.0000 4010654 1582861240.70 151.4318 60.0030 32.0000 1.9921 1.9927 418.4652 418.6065 0.0212 -1.0000 -1.0000 4010732 1582861240.80 151.4318 60.0030 32.0000 1.9933 1.9939 418.3300 418.4714 0.0212 -1.0000 -1.0000 4010795 1582861240.90 151.4318 60.0030 32.0000 1.9935 1.9941 418.3274 418.4694 0.0213 -1.0000 -1.0000 4010857 1582861241.00 151.4318 60.0030 32.0000 1.9926 1.9932 418.3269 418.4681 0.0212 -1.0000 -1.0000 4011107 1582861241.10 151.4318 60.0030 32.0000 1.9923 1.9928 418.2794 418.4216 0.0214 -1.0000 -1.0000 4011170 1582861241.20 151.4318 60.0030 32.0000 1.9921 1.9926 418.4104 418.5524 0.0213 -1.0000 -1.0000 4011232 1582861241.30 151.4318 60.0030 32.0000 1.9929 1.9935 418.4239 418.5660 0.0213 -1.0000 -1.0000 4011310 1582861241.40 151.4318 60.0030 32.0000 1.9931 1.9936 418.4111 418.5533 0.0213 -1.0000 -1.0000 4011373 1582861241.50 151.4597 60.0030 32.0000 1.9938 1.9943 418.2450 418.3871 0.0213 -1.0000 -1.0000 4011576 1582861241.60 151.4628 60.0030 32.0000 1.9940 1.9945 418.2879 418.4288 0.0212 -1.0000 -1.0000 4011639 1582861241.70 151.4628 60.0030 32.0000 1.9919 1.9925 418.4902 418.6323 0.0213 -1.0000 -1.0000 4011701 1582861241.80 151.4628 60.0030 32.0000 1.9930 1.9936 418.5036 418.6453 0.0212 -1.0000 -1.0000 4011779 1582861241.90 151.4628 60.0030 32.0000 1.9931 1.9937 418.3884 418.5305 0.0213 -1.0000 -1.0000 4011842 1582861242.00 151.4628 60.0030 32.0000 1.9943 1.9948 418.2617 418.4031 0.0212 -1.0000 -1.0000 4012060 1582861242.10 151.4539 60.0030 32.0000 1.9938 1.9944 418.3753 418.5167 0.0212 -1.0000 -1.0000 4012139 1582861242.20 151.4488 60.0030 32.0000 1.9926 1.9932 418.5360 418.6761 0.0210 -1.0000 -1.0000 4012201 1582861242.30 151.4488 60.0030 32.0000 1.9929 1.9935 418.4107 418.5523 0.0212 -1.0000 -1.0000 4012264 1582861242.40 151.4488 60.0030 32.0000 1.9936 1.9942 418.3425 418.4836 0.0212 -1.0000 -1.0000 4012342 1582861242.50 151.4488 60.0030 32.0000 1.9937 1.9943 418.2909 418.4330 0.0213 -1.0000 -1.0000 4012576 1582861242.60 151.4488 60.0030 32.0000 1.9929 1.9935 418.3836 418.5255 0.0212 -1.0000 -1.0000 4012639 1582861242.70 151.4723 60.0030 32.0000 1.9931 1.9936 418.4382 418.5793 0.0212 -1.0000 -1.0000 4012717 1582861242.80 151.4739 60.0030 32.0000 1.9933 1.9939 418.4413 418.5822 0.0211 -1.0000 -1.0000 4012779 1582861242.90 151.4739 60.0030 32.0000 1.9935 1.9941 418.3170 418.4587 0.0213 -1.0000 -1.0000 4012842 1582861243.00 151.4739 60.0030 32.0000 1.9941 1.9946 418.2803 418.4221 0.0213 -1.0000 -1.0000 4012904 1582861243.10 151.4739 60.0030 32.0000 1.9934 1.9939 418.3495 418.4916 0.0213 -1.0000 -1.0000 4013092 1582861243.20 151.4769 60.0030 32.0000 1.9936 1.9942 418.3548 418.4968 0.0213 -1.0000 -1.0000 4013154 1582861243.30 151.4875 60.0030 32.0000 1.9939 1.9945 418.4008 418.5429 0.0213 -1.0000 -1.0000 4013232 1582861243.40 151.4875 60.0030 32.0000 1.9929 1.9935 418.3740 418.5163 0.0214 -1.0000 -1.0000 4013295 1582861243.50 151.4875 60.0030 32.0000 1.9939 1.9945 418.3205 418.4623 0.0213 -1.0000 -1.0000 4013373 1582861243.60 151.4875 60.0030 32.0000 1.9935 1.9940 418.3508 418.4924 0.0213 -1.0000 -1.0000 4013435 1582861243.70 151.4875 60.0030 32.0000 1.9927 1.9933 418.4453 418.5879 0.0214 -1.0000 -1.0000 4013498 1582861243.80 151.4691 60.0030 32.0000 1.9930 1.9936 418.5295 418.6715 0.0213 -1.0000 -1.0000 4013576 1582861243.90 151.4691 60.0030 32.0000 1.9938 1.9943 418.3624 418.5045 0.0212 -1.0000 -1.0000 4013639 1582861244.00 151.4691 60.0030 32.0000 1.9932 1.9937 418.2406 418.3813 0.0212 -1.0000 -1.0000 4013701 1582861244.10 151.4691 60.0030 32.0000 1.9934 1.9939 418.2780 418.4189 0.0211 -1.0000 -1.0000 4014092 1582861244.20 151.4691 60.0030 32.0000 1.9933 1.9938 418.3274 418.4683 0.0211 -1.0000 -1.0000 4014154 1582861244.30 151.4386 60.0030 32.0000 1.9934 1.9939 418.5120 418.6534 0.0213 -1.0000 -1.0000 4014217 1582861244.40 151.4198 60.0030 32.0000 1.9931 1.9937 418.3946 418.5371 0.0214 -1.0000 -1.0000 4014295 1582861244.50 151.4198 60.0030 32.0000 1.9937 1.9943 418.2433 418.3863 0.0214 -1.0000 -1.0000 4014357 1582861244.60 151.4198 60.0030 32.0000 1.9932 1.9938 418.2138 418.3548 0.0211 -1.0000 -1.0000 4014420 1582861244.70 151.4198 60.0030 32.0000 1.9930 1.9936 418.3847 418.5257 0.0212 -1.0000 -1.0000 4014482 1582861244.80 151.4198 60.0030 32.0000 1.9931 1.9937 418.4953 418.6369 0.0213 -1.0000 -1.0000 4014545 1582861244.90 151.4633 60.0030 32.0000 1.9932 1.9937 418.5293 418.6707 0.0212 -1.0000 -1.0000 4014607 1582861245.00 151.4633 60.0030 32.0000 1.9938 1.9944 418.4027 418.5441 0.0212 -1.0000 -1.0000 4014685 1582861245.10 151.4633 60.0030 32.0000 1.9936 1.9941 418.2972 418.4388 0.0212 -1.0000 -1.0000 4015139 1582861245.20 151.4633 60.0030 32.0000 1.9937 1.9942 418.2166 418.3579 0.0212 -1.0000 -1.0000 4015201 1582861245.30 151.4633 60.0030 32.0000 1.9933 1.9939 418.4074 418.5486 0.0212 -1.0000 -1.0000 4015279 1582861245.40 151.4633 60.0030 32.0000 1.9931 1.9937 418.4549 418.5958 0.0211 -1.0000 -1.0000 4015342 1582861245.50 151.4541 60.0030 32.0000 1.9932 1.9938 418.5871 418.7285 0.0212 -1.0000 -1.0000 4015404 1582861245.60 151.4541 60.0030 32.0000 1.9938 1.9943 418.1073 418.2493 0.0213 -1.0000 -1.0000 4015467 1582861245.70 151.4541 60.0030 32.0000 1.9938 1.9943 418.2884 418.4308 0.0214 -1.0000 -1.0000 4015982 1582861245.80 151.4541 60.0030 32.0000 1.9930 1.9935 418.3183 418.4596 0.0212 -1.0000 -1.0000 4016060 1582861245.90 151.4541 60.0030 32.0000 1.9931 1.9937 418.5434 418.6851 0.0212 -1.0000 -1.0000 4016123 1582861246.00 151.4746 60.0030 32.0000 1.9933 1.9938 418.3993 418.5403 0.0211 -1.0000 -1.0000 4016185 1582861246.10 151.4751 60.0030 32.0000 1.9930 1.9936 418.2827 418.4244 0.0213 -1.0000 -1.0000 4016248 1582861246.20 151.4751 60.0030 32.0000 1.9942 1.9947 418.1987 418.3397 0.0212 -1.0000 -1.0000 4016310 1582861246.30 151.4751 60.0030 32.0000 1.9932 1.9938 418.3565 418.4977 0.0212 -1.0000 -1.0000 4016373 1582861246.40 151.4751 60.0030 32.0000 1.9933 1.9939 418.5059 418.6466 0.0211 -1.0000 -1.0000 4016451 1582861246.50 151.4751 60.0030 32.0000 1.9927 1.9933 418.5078 418.6497 0.0213 -1.0000 -1.0000 4016513 1582861246.60 151.4395 60.0030 32.0000 1.9941 1.9947 418.5180 418.6599 0.0213 -1.0000 -1.0000 4016576 1582861246.70 151.4395 60.0030 32.0000 1.9945 1.9950 418.4321 418.5742 0.0214 -1.0000 -1.0000 4017123 1582861246.80 151.4395 60.0030 32.0000 1.9932 1.9938 418.4319 418.5734 0.0212 -1.0000 -1.0000 4017279 1582861246.90 151.4395 60.0030 32.0000 1.9933 1.9938 418.4433 418.5849 0.0213 -1.0000 -1.0000 4017357 1582861247.00 151.4395 60.0030 32.0000 1.9927 1.9933 418.4330 418.5743 0.0211 -1.0000 -1.0000 4017435 1582861247.10 151.4395 60.0030 32.0000 1.9941 1.9946 418.3607 418.5016 0.0212 -1.0000 -1.0000 4017498 1582861247.20 151.4726 60.0030 32.0000 1.9941 1.9946 418.2271 418.3684 0.0212 -1.0000 -1.0000 4017561 1582861247.30 151.4726 60.0030 32.0000 1.9933 1.9938 418.3767 418.5183 0.0213 -1.0000 -1.0000 4017639 1582861247.40 151.4726 60.0030 32.0000 1.9927 1.9932 418.4337 418.5751 0.0212 -1.0000 -1.0000 4017701 1582861247.50 151.4726 60.0030 32.0000 1.9923 1.9929 418.5163 418.6594 0.0214 -1.0000 -1.0000 4017764 1582861247.60 151.4726 60.0030 32.0000 1.9933 1.9939 418.4507 418.5923 0.0212 -1.0000 -1.0000 4017826 1582861247.70 151.4726 60.0030 32.0000 1.9935 1.9940 418.2978 418.4392 0.0212 -1.0000 -1.0000 4017889 1582861247.80 151.4737 60.0030 32.0000 1.9935 1.9941 418.2288 418.3710 0.0213 -1.0000 -1.0000 4017967 1582861247.90 151.5250 60.0030 32.0000 1.9925 1.9930 418.5165 418.6576 0.0211 -1.0000 -1.0000 4018029 1582861248.00 151.5250 60.0030 32.0000 1.9931 1.9936 418.4843 418.6249 0.0210 -1.0000 -1.0000 4018092 1582861248.10 151.5250 60.0030 32.0000 1.9925 1.9930 418.4340 418.5746 0.0211 -1.0000 -1.0000 4018170 1582861248.20 151.5250 60.0030 32.0000 1.9935 1.9941 418.4038 418.5456 0.0213 -1.0000 -1.0000 4018232 1582861248.30 151.5250 60.0030 32.0000 1.9941 1.9946 418.3484 418.4905 0.0212 -1.0000 -1.0000 4018295 1582861248.40 151.5350 60.0030 32.0000 1.9933 1.9938 418.2469 418.3883 0.0212 -1.0000 -1.0000 4018357 1582861248.50 151.5350 60.0030 32.0000 1.9925 1.9930 418.4233 418.5647 0.0212 -1.0000 -1.0000 4018420 1582861248.60 151.5350 60.0030 32.0000 1.9933 1.9939 418.4875 418.6288 0.0212 -1.0000 -1.0000 4018498 1582861248.70 151.5350 60.0030 32.0000 1.9934 1.9939 418.3473 418.4893 0.0213 -1.0000 -1.0000 4018576 1582861248.80 151.5350 60.0030 32.0000 1.9936 1.9942 418.2649 418.4060 0.0212 -1.0000 -1.0000 4018639 1582861248.90 151.5350 60.0030 32.0000 1.9934 1.9940 418.4419 418.5832 0.0212 -1.0000 -1.0000 4018701 1582861249.00 151.5350 60.0030 32.0000 1.9929 1.9935 418.4299 418.5717 0.0213 -1.0000 -1.0000 4018764 1582861249.10 151.5350 60.0030 32.0000 1.9935 1.9941 418.3702 418.5113 0.0211 -1.0000 -1.0000 4018826 1582861249.20 151.5350 60.0030 32.0000 1.9938 1.9944 418.1896 418.3310 0.0212 -1.0000 -1.0000 4018889 1582861249.30 151.5350 60.0030 32.0000 1.9936 1.9941 418.2750 418.4155 0.0211 -1.0000 -1.0000 4019092 1582861249.40 151.5350 60.0030 32.0000 1.9929 1.9934 418.4073 418.5477 0.0211 -1.0000 -1.0000 4019154 1582861249.50 151.5350 60.0030 32.0000 1.9927 1.9933 418.5320 418.6734 0.0212 -1.0000 -1.0000 4019232 1582861249.60 151.5087 60.0032 32.0000 1.9933 1.9939 418.2994 418.4409 0.0212 -1.0000 -1.0000 4019279 1582861249.70 151.5087 60.0032 32.0000 1.9945 1.9950 418.2832 418.4248 0.0213 -1.0000 -1.0000 4019357 1582861249.80 151.5087 60.0032 32.0000 1.9927 1.9933 418.3911 418.5329 0.0212 -1.0000 -1.0000 4019420 1582861249.90 151.5087 60.0032 32.0000 1.9928 1.9933 418.5072 418.6475 0.0211 -1.0000 -1.0000 4019498 1582861250.00 151.5087 60.0032 32.0000 1.9926 1.9931 418.4773 418.6189 0.0212 -1.0000 -1.0000 4019576 1582861250.10 151.5087 60.0032 32.0000 1.9930 1.9936 418.4432 418.5845 0.0212 -1.0000 -1.0000 4019639 1582861250.20 151.5087 60.0032 32.0000 1.9936 1.9942 418.3787 418.5196 0.0211 -1.0000 -1.0000 4019701 1582861250.30 151.5363 60.0032 32.0000 1.9940 1.9945 418.3764 418.5180 0.0212 -1.0000 -1.0000 4019842 1582861250.40 151.5378 60.0032 32.0000 1.9923 1.9929 418.5403 418.6819 0.0212 -1.0000 -1.0000 4019904 1582861250.50 151.5378 60.0032 32.0000 1.9927 1.9933 418.4966 418.6381 0.0213 -1.0000 -1.0000 4019967 1582861250.60 151.5378 60.0032 32.0000 1.9934 1.9940 418.3730 418.5144 0.0212 -1.0000 -1.0000 4020029 1582861250.70 151.5378 60.0032 32.0000 1.9939 1.9944 418.2625 418.4036 0.0212 -1.0000 -1.0000 4020107 1582861250.80 151.5378 60.0032 32.0000 1.9936 1.9942 418.3006 418.4411 0.0211 -1.0000 -1.0000 4020170 1582861250.90 151.5378 60.0032 32.0000 1.9930 1.9935 418.4053 418.5468 0.0213 -1.0000 -1.0000 4020232 1582861251.00 151.5237 60.0032 32.0000 1.9932 1.9938 418.5334 418.6759 0.0214 -1.0000 -1.0000 4020310 1582861251.10 151.5237 60.0032 32.0000 1.9935 1.9941 418.4893 418.6306 0.0211 -1.0000 -1.0000 4020373 1582861251.20 151.5237 60.0032 32.0000 1.9935 1.9941 418.3759 418.5168 0.0212 -1.0000 -1.0000 4020435 1582861251.30 151.5237 60.0032 32.0000 1.9942 1.9947 418.3892 418.5312 0.0213 -1.0000 -1.0000 4020904 1582861251.40 151.5237 60.0032 32.0000 1.9925 1.9930 418.5388 418.6803 0.0212 -1.0000 -1.0000 4020967 1582861251.50 151.5237 60.0032 32.0000 1.9924 1.9930 418.6041 418.7453 0.0212 -1.0000 -1.0000 4021029 1582861251.60 151.4985 60.0032 32.0000 1.9931 1.9937 418.5000 418.6411 0.0212 -1.0000 -1.0000 4021092 1582861251.70 151.4947 60.0032 32.0000 1.9934 1.9940 418.3906 418.5322 0.0213 -1.0000 -1.0000 4021154 1582861251.80 151.4947 60.0032 32.0000 1.9934 1.9940 418.3986 418.5399 0.0211 -1.0000 -1.0000 4021420 1582861251.90 151.4947 60.0032 32.0000 1.9924 1.9930 418.5034 418.6446 0.0212 -1.0000 -1.0000 4021482 1582861252.00 151.4947 60.0032 32.0000 1.9919 1.9925 418.5757 418.7167 0.0212 -1.0000 -1.0000 4021545 1582861252.10 151.4947 60.0032 32.0000 1.9932 1.9938 418.4259 418.5670 0.0212 -1.0000 -1.0000 4021623 1582861252.20 151.4947 60.0032 32.0000 1.9937 1.9943 418.3221 418.4644 0.0213 -1.0000 -1.0000 4021685 1582861252.30 151.4947 60.0032 32.0000 1.9941 1.9946 418.3831 418.5246 0.0212 -1.0000 -1.0000 4022107 1582861252.40 151.4947 60.0032 32.0000 1.9926 1.9932 418.4570 418.5986 0.0212 -1.0000 -1.0000 4022185 1582861252.50 151.4947 60.0032 32.0000 1.9935 1.9940 418.3963 418.5376 0.0212 -1.0000 -1.0000 4022248 1582861252.60 151.4947 60.0032 32.0000 1.9938 1.9943 418.3294 418.4700 0.0211 -1.0000 -1.0000 4022310 1582861252.70 151.5374 60.0032 32.0000 1.9943 1.9948 418.3516 418.4929 0.0212 -1.0000 -1.0000 4022389 1582861252.80 151.5374 60.0032 32.0000 1.9936 1.9942 418.5214 418.6625 0.0211 -1.0000 -1.0000 4022451 1582861252.90 151.4393 60.0032 32.0000 1.9931 1.9937 418.5015 418.6431 0.0213 -1.0000 -1.0000 4022513 1582861253.00 151.4393 60.0032 32.0000 1.9932 1.9938 418.3723 418.5142 0.0212 -1.0000 -1.0000 4022576 1582861253.10 151.4393 60.0032 32.0000 1.9933 1.9938 418.3500 418.4915 0.0213 -1.0000 -1.0000 4022639 1582861253.20 151.5228 60.0032 32.0000 1.9934 1.9940 418.3364 418.4784 0.0213 -1.0000 -1.0000 4022717 1582861253.30 151.5601 60.0032 32.0000 1.9931 1.9937 418.5402 418.6814 0.0212 -1.0000 -1.0000 4022810 1582861253.40 151.5601 60.0032 32.0000 1.9925 1.9931 418.5578 418.6989 0.0211 -1.0000 -1.0000 4023107 1582861253.50 151.5601 60.0032 32.0000 1.9924 1.9930 418.5147 418.6563 0.0213 -1.0000 -1.0000 4023201 1582861253.60 151.5601 60.0032 32.0000 1.9932 1.9937 418.5204 418.6622 0.0213 -1.0000 -1.0000 4023264 1582861253.70 151.5601 60.0032 32.0000 1.9935 1.9941 418.3673 418.5093 0.0213 -1.0000 -1.0000 4023326 1582861253.80 151.5499 60.0032 32.0000 1.9934 1.9940 418.4515 418.5929 0.0212 -1.0000 -1.0000 4023404 1582861253.90 151.5455 60.0032 32.0000 1.9931 1.9937 418.5046 418.6466 0.0213 -1.0000 -1.0000 4023467 1582861254.00 151.5455 60.0032 32.0000 1.9934 1.9940 418.4047 418.5467 0.0213 -1.0000 -1.0000 4023529 1582861254.10 151.5455 60.0032 32.0000 1.9936 1.9941 418.2858 418.4274 0.0213 -1.0000 -1.0000 4023592 1582861254.20 151.5455 60.0032 32.0000 1.9935 1.9941 418.4061 418.5479 0.0213 -1.0000 -1.0000 4023654 1582861254.30 151.5455 60.0032 32.0000 1.9933 1.9939 418.4104 418.5518 0.0211 -1.0000 -1.0000 4023717 1582861254.40 151.5329 60.0032 32.0000 1.9930 1.9935 418.5099 418.6502 0.0211 -1.0000 -1.0000 4023873 1582861254.50 151.5329 60.0032 32.0000 1.9933 1.9939 418.4581 418.5998 0.0212 -1.0000 -1.0000 4023935 1582861254.60 151.5329 60.0032 32.0000 1.9932 1.9938 418.3774 418.5194 0.0213 -1.0000 -1.0000 4023982 1582861254.70 151.5329 60.0032 32.0000 1.9931 1.9937 418.3404 418.4817 0.0212 -1.0000 -1.0000 4024060 1582861254.80 151.5329 60.0032 32.0000 1.9932 1.9938 418.4334 418.5748 0.0212 -1.0000 -1.0000 4024123 1582861254.90 151.5209 60.0029 32.0000 1.9932 1.9938 418.5425 418.6842 0.0212 -1.0000 -1.0000 4024342 1582861255.00 151.5197 60.0028 32.0000 1.9927 1.9932 418.4166 418.5579 0.0212 -1.0000 -1.0000 4024404 1582861255.10 151.5197 60.0028 32.0000 1.9935 1.9940 418.3745 418.5155 0.0210 -1.0000 -1.0000 4024467 1582861255.20 151.5197 60.0028 32.0000 1.9935 1.9941 418.3473 418.4873 0.0211 -1.0000 -1.0000 4024529 1582861255.30 151.5197 60.0028 32.0000 1.9926 1.9931 418.6378 418.7787 0.0211 -1.0000 -1.0000 4024607 1582861255.40 151.5197 60.0028 32.0000 1.9924 1.9930 418.5120 418.6532 0.0212 -1.0000 -1.0000 4024670 1582861255.50 151.5197 60.0028 32.0000 1.9929 1.9934 418.4989 418.6404 0.0212 -1.0000 -1.0000 4025435 1582861255.60 151.5197 60.0028 32.0000 1.9928 1.9933 418.3290 418.4709 0.0213 -1.0000 -1.0000 4025498 1582861255.70 151.5197 60.0028 32.0000 1.9929 1.9935 418.3661 418.5074 0.0212 -1.0000 -1.0000 4025561 1582861255.80 151.5197 60.0028 32.0000 1.9922 1.9928 418.4636 418.6049 0.0212 -1.0000 -1.0000 4025639 1582861255.90 151.5197 60.0028 32.0000 1.9919 1.9924 418.4896 418.6300 0.0210 -1.0000 -1.0000 4025701 1582861256.00 151.4821 60.0028 32.0000 1.9929 1.9934 418.3187 418.4601 0.0212 -1.0000 -1.0000 4025764 1582861256.10 151.4790 60.0028 32.0000 1.9930 1.9936 418.2689 418.4099 0.0212 -1.0000 -1.0000 4025842 1582861256.20 151.4790 60.0028 32.0000 1.9933 1.9939 418.3955 418.5374 0.0213 -1.0000 -1.0000 4025904 1582861256.30 151.4790 60.0028 32.0000 1.9938 1.9944 418.6465 418.7877 0.0211 -1.0000 -1.0000 4025967 1582861256.40 151.4790 60.0028 32.0000 1.9935 1.9941 418.7321 418.8738 0.0213 -1.0000 -1.0000 4026029 1582861256.50 151.5272 60.0028 32.0000 1.9931 1.9937 418.5323 418.6738 0.0211 -1.0000 -1.0000 4026123 1582861256.60 151.5914 60.0028 32.0000 1.9937 1.9942 418.3691 418.5109 0.0213 -1.0000 -1.0000 4026170 1582861256.70 151.5914 60.0028 32.0000 1.9951 1.9956 418.3512 418.4924 0.0212 -1.0000 -1.0000 4026264 1582861256.80 151.5914 60.0028 32.0000 1.9933 1.9939 418.4415 418.5829 0.0211 -1.0000 -1.0000 4026326 1582861256.90 151.5914 60.0028 32.0000 1.9921 1.9926 418.5356 418.6770 0.0212 -1.0000 -1.0000 4026389 1582861257.00 151.5914 60.0028 32.0000 1.9928 1.9933 418.5567 418.6980 0.0212 -1.0000 -1.0000 4026810 1582861257.10 151.5706 60.0028 32.0000 1.9941 1.9946 418.4868 418.6276 0.0211 -1.0000 -1.0000 4026873 1582861257.20 151.5706 60.0028 32.0000 1.9935 1.9941 418.4636 418.6046 0.0212 -1.0000 -1.0000 4026935 1582861257.30 151.5706 60.0028 32.0000 1.9925 1.9931 418.5285 418.6689 0.0211 -1.0000 -1.0000 4027013 1582861257.40 151.5706 60.0028 32.0000 1.9929 1.9935 418.5618 418.7036 0.0213 -1.0000 -1.0000 4027076 1582861257.50 151.5706 60.0028 32.0000 1.9942 1.9948 418.4467 418.5885 0.0212 -1.0000 -1.0000 4027154 1582861257.60 151.5286 60.0028 32.0000 1.9934 1.9939 418.3337 418.4753 0.0212 -1.0000 -1.0000 4027217 1582861257.70 151.5248 60.0028 32.0000 1.9937 1.9942 418.4236 418.5641 0.0211 -1.0000 -1.0000 4027279 1582861257.80 151.5248 60.0028 32.0000 1.9933 1.9939 418.4597 418.6007 0.0212 -1.0000 -1.0000 4027342 1582861257.90 151.5248 60.0028 32.0000 1.9930 1.9936 418.5059 418.6471 0.0211 -1.0000 -1.0000 4027404 1582861258.00 151.5248 60.0028 32.0000 1.9935 1.9941 418.3875 418.5291 0.0213 -1.0000 -1.0000 4027467 1582861258.10 151.5246 60.0028 32.0000 1.9932 1.9938 418.3789 418.5203 0.0211 -1.0000 -1.0000 4027545 1582861258.20 151.5213 60.0028 32.0000 1.9932 1.9938 418.3226 418.4637 0.0213 -1.0000 -1.0000 4027607 1582861258.30 151.5213 60.0028 32.0000 1.9929 1.9935 418.5028 418.6443 0.0212 -1.0000 -1.0000 4027670 1582861258.40 151.5213 60.0028 32.0000 1.9931 1.9937 418.5444 418.6862 0.0212 -1.0000 -1.0000 4027748 1582861258.50 151.5213 60.0028 32.0000 1.9933 1.9939 418.4375 418.5780 0.0211 -1.0000 -1.0000 4028107 1582861258.60 151.5213 60.0028 32.0000 1.9934 1.9939 418.3820 418.5231 0.0212 -1.0000 -1.0000 4028170 1582861258.70 151.5213 60.0028 32.0000 1.9931 1.9937 418.3388 418.4781 0.0210 -1.0000 -1.0000 4028248 1582861258.80 151.5213 60.0028 32.0000 1.9929 1.9935 418.4623 418.6040 0.0212 -1.0000 -1.0000 4028357 1582861258.90 151.5213 60.0028 32.0000 1.9925 1.9931 418.5925 418.7346 0.0214 -1.0000 -1.0000 4028420 1582861259.00 151.5213 60.0028 32.0000 1.9929 1.9935 418.5106 418.6514 0.0211 -1.0000 -1.0000 4028607 1582861259.10 151.5213 60.0028 32.0000 1.9937 1.9943 418.3471 418.4884 0.0212 -1.0000 -1.0000 4028670 1582861259.20 151.5213 60.0028 32.0000 1.9938 1.9944 418.3270 418.4684 0.0212 -1.0000 -1.0000 4028732 1582861259.30 151.4619 60.0028 32.0000 1.9936 1.9941 418.3961 418.5366 0.0211 -1.0000 -1.0000 4028810 1582861259.40 151.4619 60.0028 32.0000 1.9930 1.9936 418.3643 418.5059 0.0212 -1.0000 -1.0000 4028873 1582861259.50 151.4619 60.0028 32.0000 1.9935 1.9941 418.4560 418.5964 0.0210 -1.0000 -1.0000 4029107 1582861259.60 151.4619 60.0028 32.0000 1.9935 1.9940 418.3872 418.5281 0.0212 -1.0000 -1.0000 4029170 1582861259.70 151.4619 60.0028 32.0000 1.9938 1.9944 418.2428 418.3843 0.0212 -1.0000 -1.0000 4029232 1582861259.80 151.4408 60.0026 32.0000 1.9934 1.9940 418.5041 418.6451 0.0211 -1.0000 -1.0000 4029310 1582861259.90 151.4377 60.0024 32.0000 1.9919 1.9924 418.5499 418.6904 0.0211 -1.0000 -1.0000 4029373 1582861260.00 151.4377 60.0024 32.0000 1.9924 1.9930 418.4285 418.5688 0.0210 -1.0000 -1.0000 4030373 1582861260.10 151.4377 60.0024 32.0000 1.9923 1.9928 418.3730 418.5137 0.0211 -1.0000 -1.0000 4030435 1582861260.20 151.4377 60.0024 32.0000 1.9938 1.9943 418.2969 418.4383 0.0212 -1.0000 -1.0000 4030498 1582861260.30 151.4377 60.0024 32.0000 1.9934 1.9940 418.3860 418.5276 0.0212 -1.0000 -1.0000 4030560 1582861260.40 151.4751 60.0024 32.0000 1.9936 1.9942 418.4694 418.6107 0.0212 -1.0000 -1.0000 4030639 1582861260.50 151.4773 60.0024 32.0000 1.9932 1.9938 418.5874 418.7291 0.0213 -1.0000 -1.0000 4030701 1582861260.60 151.4773 60.0024 32.0000 1.9931 1.9937 418.4091 418.5507 0.0212 -1.0000 -1.0000 4030764 1582861260.70 151.4773 60.0024 32.0000 1.9932 1.9937 418.3196 418.4612 0.0212 -1.0000 -1.0000 4030857 1582861260.80 151.4773 60.0024 32.0000 1.9931 1.9937 418.3290 418.4705 0.0212 -1.0000 -1.0000 4030920 1582861260.90 151.4791 60.0024 32.0000 1.9931 1.9936 418.5096 418.6511 0.0212 -1.0000 -1.0000 4030982 1582861261.00 151.5399 60.0024 32.0000 1.9929 1.9934 418.5468 418.6870 0.0210 -1.0000 -1.0000 4031045 1582861261.10 151.5399 60.0024 32.0000 1.9938 1.9943 418.4355 418.5777 0.0213 -1.0000 -1.0000 4031107 1582861261.20 151.5399 60.0024 32.0000 1.9942 1.9948 418.3458 418.4873 0.0213 -1.0000 -1.0000 4031170 1582861261.30 151.5399 60.0024 32.0000 1.9935 1.9940 418.4542 418.5955 0.0212 -1.0000 -1.0000 4031248 1582861261.40 151.5399 60.0024 32.0000 1.9933 1.9938 418.6244 418.7655 0.0212 -1.0000 -1.0000 4031310 1582861261.50 151.4793 60.0024 32.0000 1.9931 1.9936 418.6036 418.7443 0.0210 -1.0000 -1.0000 4031389 1582861261.60 151.4793 60.0024 32.0000 1.9928 1.9934 418.4697 418.6102 0.0211 -1.0000 -1.0000 4031451 1582861261.70 151.4793 60.0024 32.0000 1.9941 1.9947 418.3542 418.4946 0.0210 -1.0000 -1.0000 4031513 1582861261.80 151.4793 60.0024 32.0000 1.9937 1.9942 418.4664 418.6069 0.0211 -1.0000 -1.0000 4031576 1582861261.90 151.4793 60.0024 32.0000 1.9922 1.9927 418.5918 418.7324 0.0210 -1.0000 -1.0000 4031639 1582861262.00 151.4793 60.0024 32.0000 1.9931 1.9936 418.4508 418.5915 0.0211 -1.0000 -1.0000 4031701 1582861262.10 151.5201 60.0024 32.0000 1.9934 1.9940 418.3839 418.5248 0.0211 -1.0000 -1.0000 4032185 1582861262.20 151.5201 60.0024 32.0000 1.9940 1.9945 418.3190 418.4595 0.0211 -1.0000 -1.0000 4032248 1582861262.30 151.5201 60.0024 32.0000 1.9935 1.9940 418.3704 418.5114 0.0211 -1.0000 -1.0000 4032310 1582861262.40 151.5201 60.0024 32.0000 1.9931 1.9937 418.4643 418.6045 0.0210 -1.0000 -1.0000 4032373 1582861262.50 151.5201 60.0024 32.0000 1.9936 1.9941 418.4681 418.6086 0.0211 -1.0000 -1.0000 4032435 1582861262.60 151.4717 60.0024 32.0000 1.9936 1.9941 418.3255 418.4662 0.0211 -1.0000 -1.0000 4032498 1582861262.70 151.4717 60.0024 32.0000 1.9937 1.9942 418.3326 418.4738 0.0212 -1.0000 -1.0000 4032592 1582861262.80 151.4717 60.0024 32.0000 1.9931 1.9936 418.4015 418.5419 0.0211 -1.0000 -1.0000 4032654 1582861262.90 151.4717 60.0024 32.0000 1.9937 1.9943 418.5010 418.6417 0.0211 -1.0000 -1.0000 4032717 1582861263.00 151.4717 60.0024 32.0000 1.9940 1.9945 418.3629 418.5035 0.0211 -1.0000 -1.0000 4032795 1582861263.10 151.4717 60.0024 32.0000 1.9938 1.9944 418.3150 418.4555 0.0211 -1.0000 -1.0000 4032857 1582861263.20 151.4717 60.0024 32.0000 1.9938 1.9943 418.3873 418.5286 0.0211 -1.0000 -1.0000 4032920 1582861263.30 151.4717 60.0024 32.0000 1.9931 1.9937 418.5058 418.6472 0.0212 -1.0000 -1.0000 4032982 1582861263.40 151.4608 60.0024 32.0000 1.9938 1.9944 418.4288 418.5701 0.0212 -1.0000 -1.0000 4033045 1582861263.50 151.4551 60.0024 32.0000 1.9940 1.9945 418.4560 418.5973 0.0212 -1.0000 -1.0000 4033123 1582861263.60 151.4551 60.0024 32.0000 1.9934 1.9940 418.3325 418.4735 0.0211 -1.0000 -1.0000 4033186 1582861263.70 151.4551 60.0024 32.0000 1.9938 1.9944 418.3075 418.4485 0.0211 -1.0000 -1.0000 4033639 1582861263.80 151.4551 60.0024 32.0000 1.9933 1.9938 418.4465 418.5863 0.0210 -1.0000 -1.0000 4033701 1582861263.90 151.4229 60.0024 32.0000 1.9922 1.9928 418.5792 418.7189 0.0209 -1.0000 -1.0000 4033764 1582861264.00 151.4229 60.0024 32.0000 1.9930 1.9936 418.5074 418.6482 0.0212 -1.0000 -1.0000 4033857 1582861264.10 151.4229 60.0024 32.0000 1.9933 1.9938 418.3588 418.5001 0.0212 -1.0000 -1.0000 4033920 1582861264.20 151.4229 60.0024 32.0000 1.9935 1.9940 418.3774 418.5179 0.0211 -1.0000 -1.0000 4033982 1582861264.30 151.4229 60.0024 32.0000 1.9938 1.9943 418.4773 418.6183 0.0212 -1.0000 -1.0000 4034045 1582861264.40 151.4460 60.0024 32.0000 1.9936 1.9942 418.5298 418.6709 0.0212 -1.0000 -1.0000 4034123 1582861264.50 151.5000 60.0024 32.0000 1.9938 1.9944 418.4440 418.5857 0.0212 -1.0000 -1.0000 4034185 1582861264.60 151.5000 60.0024 32.0000 1.9939 1.9945 418.3852 418.5262 0.0211 -1.0000 -1.0000 4034248 1582861264.70 151.5000 60.0024 32.0000 1.9942 1.9947 418.4227 418.5638 0.0212 -1.0000 -1.0000 4034389 1582861264.80 151.5000 60.0024 32.0000 1.9935 1.9941 418.5343 418.6759 0.0212 -1.0000 -1.0000 4034451 1582861264.90 151.5000 60.0024 32.0000 1.9936 1.9941 418.4170 418.5581 0.0212 -1.0000 -1.0000 4034513 1582861265.00 151.5000 60.0024 32.0000 1.9935 1.9941 418.3556 418.4969 0.0212 -1.0000 -1.0000 4034592 1582861265.10 151.5003 60.0024 32.0000 1.9940 1.9945 418.4272 418.5676 0.0210 -1.0000 -1.0000 4034654 1582861265.20 151.5195 60.0022 32.0000 1.9935 1.9940 418.4180 418.5598 0.0212 -1.0000 -1.0000 4034889 1582861265.30 151.5167 60.0022 32.0000 1.9937 1.9943 418.5864 418.7277 0.0213 -1.0000 -1.0000 4034967 1582861265.40 151.5234 60.0022 32.0000 1.9940 1.9946 418.3474 418.4890 0.0211 -1.0000 -1.0000 4035029 1582861265.50 151.5234 60.0022 32.0000 1.9945 1.9951 418.3938 418.5356 0.0213 -1.0000 -1.0000 4035092 1582861265.60 151.5234 60.0022 32.0000 1.9936 1.9942 418.5081 418.6499 0.0211 -1.0000 -1.0000 4035154 1582861265.70 151.5234 60.0022 32.0000 1.9939 1.9945 418.5997 418.7410 0.0212 -1.0000 -1.0000 4035217 1582861265.80 151.5234 60.0022 32.0000 1.9938 1.9944 418.5293 418.6701 0.0211 -1.0000 -1.0000 4035435 1582861265.90 151.5234 60.0022 32.0000 1.9945 1.9950 418.2907 418.4319 0.0212 -1.0000 -1.0000 4035498 1582861266.00 151.5234 60.0022 32.0000 1.9942 1.9948 418.4580 418.5994 0.0212 -1.0000 -1.0000 4035561 1582861266.10 151.5234 60.0022 32.0000 1.9936 1.9941 418.5776 418.7183 0.0211 -1.0000 -1.0000 4035639 1582861266.20 151.5234 60.0022 32.0000 1.9933 1.9938 418.5834 418.7255 0.0214 -1.0000 -1.0000 4035701 1582861266.30 151.5234 60.0022 32.0000 1.9934 1.9940 418.5364 418.6780 0.0212 -1.0000 -1.0000 4036107 1582861266.40 151.5234 60.0022 32.0000 1.9934 1.9940 418.4802 418.6213 0.0211 -1.0000 -1.0000 4036185 1582861266.50 151.5234 60.0022 32.0000 1.9937 1.9942 418.4391 418.5797 0.0211 -1.0000 -1.0000 4036248 1582861266.60 151.4556 60.0022 32.0000 1.9937 1.9942 418.5180 418.6588 0.0211 -1.0000 -1.0000 4036310 1582861266.70 151.4657 60.0022 32.0000 1.9924 1.9930 418.5913 418.7322 0.0211 -1.0000 -1.0000 4036389 1582861266.80 151.4630 60.0022 32.0000 1.9938 1.9944 418.4182 418.5583 0.0210 -1.0000 -1.0000 4036623 1582861266.90 151.4465 60.0022 32.0000 1.9946 1.9951 418.2956 418.4362 0.0211 -1.0000 -1.0000 4036685 1582861267.00 151.4465 60.0022 32.0000 1.9950 1.9955 418.4030 418.5447 0.0213 -1.0000 -1.0000 4036748 1582861267.10 151.4465 60.0022 32.0000 1.9933 1.9939 418.6007 418.7417 0.0211 -1.0000 -1.0000 4036810 1582861267.20 151.4465 60.0022 32.0000 1.9941 1.9946 418.5338 418.6740 0.0211 -1.0000 -1.0000 4036873 1582861267.30 151.4465 60.0022 32.0000 1.9942 1.9948 418.3399 418.4814 0.0212 -1.0000 -1.0000 4036951 1582861267.40 151.4465 60.0022 32.0000 1.9940 1.9946 418.3553 418.4964 0.0212 -1.0000 -1.0000 4037013 1582861267.50 151.4651 60.0022 32.0000 1.9940 1.9946 418.3163 418.4572 0.0211 -1.0000 -1.0000 4037092 1582861267.60 151.4359 60.0022 32.0000 1.9940 1.9945 418.5235 418.6652 0.0213 -1.0000 -1.0000 4037154 1582861267.70 151.4359 60.0022 32.0000 1.9937 1.9942 418.5721 418.7141 0.0213 -1.0000 -1.0000 4037217 1582861267.80 151.4359 60.0022 32.0000 1.9929 1.9934 418.3795 418.5212 0.0213 -1.0000 -1.0000 4037373 1582861267.90 151.4417 60.0022 32.0000 1.9936 1.9942 418.3557 418.4970 0.0212 -1.0000 -1.0000 4037435 1582861268.00 151.5008 60.0022 32.0000 1.9933 1.9939 418.3751 418.5156 0.0211 -1.0000 -1.0000 4037498 1582861268.10 151.5008 60.0022 32.0000 1.9936 1.9942 418.6176 418.7585 0.0211 -1.0000 -1.0000 4037576 1582861268.20 151.5008 60.0022 32.0000 1.9922 1.9927 418.5430 418.6839 0.0212 -1.0000 -1.0000 4037639 1582861268.30 151.5008 60.0022 32.0000 1.9935 1.9940 418.5907 418.7323 0.0212 -1.0000 -1.0000 4037857 1582861268.40 151.5008 60.0022 32.0000 1.9941 1.9947 418.3812 418.5225 0.0211 -1.0000 -1.0000 4037935 1582861268.50 151.5008 60.0022 32.0000 1.9945 1.9950 418.4303 418.5708 0.0211 -1.0000 -1.0000 4037998 1582861268.60 151.5008 60.0022 32.0000 1.9939 1.9944 418.3801 418.5219 0.0212 -1.0000 -1.0000 4038060 1582861268.70 151.5008 60.0022 32.0000 1.9937 1.9942 418.4747 418.6150 0.0211 -1.0000 -1.0000 4038139 1582861268.80 151.5008 60.0022 32.0000 1.9942 1.9947 418.3891 418.5302 0.0212 -1.0000 -1.0000 4038201 1582861268.90 151.5210 60.0022 32.0000 1.9934 1.9939 418.3285 418.4689 0.0210 -1.0000 -1.0000 4038967 1582861269.00 151.5210 60.0022 32.0000 1.9943 1.9948 418.2961 418.4382 0.0213 -1.0000 -1.0000 4039029 1582861269.10 151.5536 60.0022 32.0000 1.9936 1.9941 418.4393 418.5806 0.0212 -1.0000 -1.0000 4039092 1582861269.20 151.5652 60.0022 32.0000 1.9929 1.9935 418.5884 418.7297 0.0212 -1.0000 -1.0000 4039154 1582861269.30 151.5652 60.0022 32.0000 1.9932 1.9938 418.5504 418.6917 0.0212 -1.0000 -1.0000 4039232 1582861269.40 151.5652 60.0022 32.0000 1.9933 1.9939 418.5326 418.6732 0.0211 -1.0000 -1.0000 4039295 1582861269.50 151.5652 60.0022 32.0000 1.9934 1.9940 418.4097 418.5505 0.0212 -1.0000 -1.0000 4039373 1582861269.60 151.5652 60.0022 32.0000 1.9933 1.9939 418.3904 418.5311 0.0211 -1.0000 -1.0000 4039435 1582861269.70 151.5499 60.0018 32.0000 1.9928 1.9934 418.5209 418.6629 0.0212 -1.0000 -1.0000 4039498 1582861269.80 151.5499 60.0018 32.0000 1.9931 1.9937 418.5059 418.6466 0.0210 -1.0000 -1.0000 4039561 1582861269.90 151.5499 60.0018 32.0000 1.9934 1.9939 418.4167 418.5567 0.0210 -1.0000 -1.0000 4040154 1582861270.00 151.5499 60.0018 32.0000 1.9936 1.9942 418.4977 418.6386 0.0212 -1.0000 -1.0000 4040217 1582861270.10 151.5499 60.0018 32.0000 1.9938 1.9943 418.5300 418.6710 0.0211 -1.0000 -1.0000 4040279 1582861270.20 151.5177 60.0018 32.0000 1.9935 1.9940 418.5662 418.7068 0.0211 -1.0000 -1.0000 4040342 1582861270.30 151.5164 60.0018 32.0000 1.9940 1.9946 418.4176 418.5591 0.0213 -1.0000 -1.0000 4040404 1582861270.40 151.5164 60.0018 32.0000 1.9939 1.9945 418.2638 418.4052 0.0212 -1.0000 -1.0000 4040482 1582861270.50 151.5164 60.0018 32.0000 1.9943 1.9949 418.1986 418.3406 0.0213 -1.0000 -1.0000 4040560 1582861270.60 151.5164 60.0018 32.0000 1.9943 1.9948 418.3321 418.4733 0.0212 -1.0000 -1.0000 4040639 1582861270.70 151.5164 60.0018 32.0000 1.9933 1.9938 418.4575 418.5985 0.0211 -1.0000 -1.0000 4040701 1582861270.80 151.5164 60.0018 32.0000 1.9933 1.9939 418.4577 418.5980 0.0211 -1.0000 -1.0000 4040764 1582861270.90 151.5164 60.0018 32.0000 1.9939 1.9944 418.4069 418.5483 0.0212 -1.0000 -1.0000 4040826 1582861271.00 151.5164 60.0018 32.0000 1.9944 1.9949 418.2729 418.4140 0.0212 -1.0000 -1.0000 4040904 1582861271.10 151.5164 60.0018 32.0000 1.9937 1.9943 418.5457 418.6875 0.0212 -1.0000 -1.0000 4040967 1582861271.20 151.5164 60.0018 32.0000 1.9933 1.9938 418.5117 418.6527 0.0211 -1.0000 -1.0000 4041029 1582861271.30 151.5376 60.0018 32.0000 1.9934 1.9940 418.3578 418.4985 0.0211 -1.0000 -1.0000 4041107 1582861271.40 151.5442 60.0018 32.0000 1.9935 1.9941 418.3227 418.4641 0.0212 -1.0000 -1.0000 4041170 1582861271.50 151.5442 60.0018 32.0000 1.9930 1.9936 418.3666 418.5078 0.0211 -1.0000 -1.0000 4041248 1582861271.60 151.5442 60.0018 32.0000 1.9929 1.9935 418.4963 418.6357 0.0209 -1.0000 -1.0000 4041310 1582861271.70 151.5442 60.0018 32.0000 1.9930 1.9936 418.4612 418.6015 0.0211 -1.0000 -1.0000 4041373 1582861271.80 151.5442 60.0018 32.0000 1.9935 1.9940 418.4581 418.6004 0.0213 -1.0000 -1.0000 4041435 1582861271.90 151.5442 60.0018 32.0000 1.9943 1.9948 418.3153 418.4558 0.0211 -1.0000 -1.0000 4042123 1582861272.00 151.5583 60.0018 32.0000 1.9932 1.9938 418.3196 418.4606 0.0212 -1.0000 -1.0000 4042185 1582861272.10 151.5583 60.0018 32.0000 1.9938 1.9943 418.4457 418.5868 0.0211 -1.0000 -1.0000 4042264 1582861272.20 151.5583 60.0018 32.0000 1.9929 1.9935 418.4849 418.6258 0.0212 -1.0000 -1.0000 4042326 1582861272.30 151.5583 60.0018 32.0000 1.9938 1.9943 418.3729 418.5145 0.0212 -1.0000 -1.0000 4042404 1582861272.40 151.5583 60.0018 32.0000 1.9933 1.9939 418.3572 418.4992 0.0213 -1.0000 -1.0000 4042482 1582861272.50 151.5583 60.0018 32.0000 1.9928 1.9933 418.4483 418.5895 0.0212 -1.0000 -1.0000 4042545 1582861272.60 151.5579 60.0018 32.0000 1.9926 1.9931 418.4906 418.6315 0.0212 -1.0000 -1.0000 4042607 1582861272.70 151.5539 60.0018 32.0000 1.9930 1.9935 418.4827 418.6235 0.0211 -1.0000 -1.0000 4042670 1582861272.80 151.5539 60.0018 32.0000 1.9943 1.9948 418.3530 418.4943 0.0212 -1.0000 -1.0000 4042732 1582861272.90 151.5539 60.0018 32.0000 1.9943 1.9948 418.3016 418.4423 0.0211 -1.0000 -1.0000 4042810 1582861273.00 151.5539 60.0018 32.0000 1.9930 1.9936 418.4255 418.5668 0.0212 -1.0000 -1.0000 4042904 1582861273.10 151.5539 60.0018 32.0000 1.9929 1.9935 418.5669 418.7086 0.0212 -1.0000 -1.0000 4042967 1582861273.20 151.5505 60.0018 32.0000 1.9931 1.9937 418.5125 418.6539 0.0212 -1.0000 -1.0000 4043029 1582861273.30 151.5505 60.0018 32.0000 1.9937 1.9943 418.4457 418.5876 0.0213 -1.0000 -1.0000 4043107 1582861273.40 151.5505 60.0018 32.0000 1.9938 1.9943 418.3822 418.5237 0.0211 -1.0000 -1.0000 4043170 1582861273.50 151.5505 60.0018 32.0000 1.9934 1.9939 418.4089 418.5497 0.0211 -1.0000 -1.0000 4043232 1582861273.60 151.5505 60.0018 32.0000 1.9933 1.9939 418.4875 418.6278 0.0210 -1.0000 -1.0000 4043310 1582861273.70 151.5505 60.0018 32.0000 1.9930 1.9935 418.4917 418.6327 0.0213 -1.0000 -1.0000 4043373 1582861273.80 151.5209 60.0018 32.0000 1.9939 1.9945 418.4182 418.5606 0.0214 -1.0000 -1.0000 4043451 1582861273.90 151.5209 60.0018 32.0000 1.9938 1.9944 418.3527 418.4943 0.0212 -1.0000 -1.0000 4043513 1582861274.00 151.5209 60.0018 32.0000 1.9922 1.9928 418.3949 418.5361 0.0212 -1.0000 -1.0000 4043639 1582861274.10 151.5209 60.0018 32.0000 1.9925 1.9931 418.4392 418.5802 0.0211 -1.0000 -1.0000 4043701 1582861274.20 151.5209 60.0018 32.0000 1.9932 1.9938 418.4323 418.5723 0.0211 -1.0000 -1.0000 4043764 1582861274.30 151.5481 60.0018 32.0000 1.9939 1.9945 418.3595 418.5012 0.0213 -1.0000 -1.0000 4043857 1582861274.40 151.5481 60.0018 32.0000 1.9940 1.9946 418.3283 418.4693 0.0211 -1.0000 -1.0000 4043920 1582861274.50 151.5481 60.0018 32.0000 1.9933 1.9939 418.4226 418.5643 0.0212 -1.0000 -1.0000 4044154 1582861274.60 151.5481 60.0018 32.0000 1.9921 1.9927 418.5940 418.7347 0.0211 -1.0000 -1.0000 4044217 1582861274.70 151.5481 60.0018 32.0000 1.9929 1.9934 418.5101 418.6512 0.0212 -1.0000 -1.0000 4044295 1582861274.80 151.5481 60.0018 32.0000 1.9932 1.9938 418.3827 418.5244 0.0212 -1.0000 -1.0000 4044357 1582861274.90 151.5439 60.0019 32.0000 1.9939 1.9944 418.3189 418.4601 0.0212 -1.0000 -1.0000 4044420 1582861275.00 151.5433 60.0020 32.0000 1.9928 1.9933 418.3885 418.5301 0.0212 -1.0000 -1.0000 4044858 1582861275.10 151.5433 60.0020 32.0000 1.9930 1.9935 418.5284 418.6690 0.0211 -1.0000 -1.0000 4044920 1582861275.20 151.5433 60.0020 32.0000 1.9926 1.9931 418.5341 418.6753 0.0211 -1.0000 -1.0000 4044982 1582861275.30 151.5433 60.0020 32.0000 1.9927 1.9932 418.3976 418.5388 0.0212 -1.0000 -1.0000 4045092 1582861275.40 151.5433 60.0020 32.0000 1.9937 1.9942 418.3048 418.4458 0.0211 -1.0000 -1.0000 4045154 1582861275.50 151.4981 60.0020 32.0000 1.9935 1.9941 418.3666 418.5083 0.0212 -1.0000 -1.0000 4045217 1582861275.60 151.4981 60.0020 32.0000 1.9935 1.9941 418.4238 418.5646 0.0211 -1.0000 -1.0000 4045404 1582861275.70 151.4981 60.0020 32.0000 1.9934 1.9940 418.4311 418.5719 0.0211 -1.0000 -1.0000 4045467 1582861275.80 151.4981 60.0020 32.0000 1.9936 1.9942 418.2727 418.4140 0.0213 -1.0000 -1.0000 4045529 1582861275.90 151.4981 60.0020 32.0000 1.9945 1.9950 418.2736 418.4162 0.0213 -1.0000 -1.0000 4045592 1582861276.00 151.5359 60.0020 32.0000 1.9939 1.9944 418.4989 418.6407 0.0213 -1.0000 -1.0000 4045654 1582861276.10 151.5359 60.0020 32.0000 1.9925 1.9930 418.4714 418.6134 0.0213 -1.0000 -1.0000 4045951 1582861276.20 151.5359 60.0020 32.0000 1.9931 1.9937 418.4737 418.6154 0.0212 -1.0000 -1.0000 4046029 1582861276.30 151.5359 60.0020 32.0000 1.9935 1.9941 418.3715 418.5130 0.0213 -1.0000 -1.0000 4046092 1582861276.40 151.5359 60.0020 32.0000 1.9940 1.9946 418.2955 418.4363 0.0211 -1.0000 -1.0000 4046170 1582861276.50 151.5327 60.0020 32.0000 1.9932 1.9937 418.4759 418.6172 0.0212 -1.0000 -1.0000 4046232 1582861276.60 151.5229 60.0020 32.0000 1.9926 1.9932 418.5619 418.7036 0.0212 -1.0000 -1.0000 4046404 1582861276.70 151.5229 60.0020 32.0000 1.9921 1.9927 418.5102 418.6512 0.0211 -1.0000 -1.0000 4046467 1582861276.80 151.5229 60.0020 32.0000 1.9928 1.9934 418.4745 418.6157 0.0212 -1.0000 -1.0000 4046529 1582861276.90 151.5229 60.0020 32.0000 1.9932 1.9938 418.2848 418.4259 0.0212 -1.0000 -1.0000 4046592 1582861277.00 151.5229 60.0020 32.0000 1.9929 1.9935 418.4406 418.5824 0.0212 -1.0000 -1.0000 4046670 1582861277.10 151.5259 60.0020 32.0000 1.9932 1.9938 418.5646 418.7061 0.0212 -1.0000 -1.0000 4046889 1582861277.20 151.5347 60.0020 32.0000 1.9934 1.9940 418.4794 418.6207 0.0211 -1.0000 -1.0000 4046951 1582861277.30 151.5347 60.0020 32.0000 1.9937 1.9942 418.3405 418.4820 0.0213 -1.0000 -1.0000 4047029 1582861277.40 151.5347 60.0020 32.0000 1.9933 1.9939 418.2630 418.4048 0.0212 -1.0000 -1.0000 4047092 1582861277.50 151.5347 60.0020 32.0000 1.9930 1.9935 418.4890 418.6308 0.0212 -1.0000 -1.0000 4047170 1582861277.60 151.5347 60.0020 32.0000 1.9923 1.9928 418.5608 418.7020 0.0212 -1.0000 -1.0000 4047451 1582861277.70 151.5331 60.0020 32.0000 1.9922 1.9928 418.4942 418.6348 0.0210 -1.0000 -1.0000 4047513 1582861277.80 151.5331 60.0020 32.0000 1.9933 1.9938 418.4917 418.6322 0.0212 -1.0000 -1.0000 4047576 1582861277.90 151.5331 60.0020 32.0000 1.9937 1.9942 418.2745 418.4168 0.0213 -1.0000 -1.0000 4047639 1582861278.00 151.5331 60.0020 32.0000 1.9929 1.9934 418.3999 418.5412 0.0212 -1.0000 -1.0000 4047701 1582861278.10 151.5331 60.0020 32.0000 1.9927 1.9933 418.5207 418.6620 0.0212 -1.0000 -1.0000 4048435 1582861278.20 151.5680 60.0020 32.0000 1.9930 1.9936 418.5225 418.6639 0.0212 -1.0000 -1.0000 4048513 1582861278.30 151.5680 60.0020 32.0000 1.9932 1.9937 418.3464 418.4871 0.0210 -1.0000 -1.0000 4048576 1582861278.40 151.5680 60.0020 32.0000 1.9942 1.9948 418.3372 418.4777 0.0211 -1.0000 -1.0000 4048654 1582861278.50 151.5680 60.0020 32.0000 1.9927 1.9933 418.5843 418.7250 0.0211 -1.0000 -1.0000 4048717 1582861278.60 151.5680 60.0020 32.0000 1.9930 1.9935 418.5587 418.7007 0.0212 -1.0000 -1.0000 4048779 1582861278.70 151.5647 60.0020 32.0000 1.9937 1.9943 418.4780 418.6193 0.0213 -1.0000 -1.0000 4048858 1582861278.80 151.5563 60.0020 32.0000 1.9935 1.9940 418.3782 418.5190 0.0211 -1.0000 -1.0000 4048920 1582861278.90 151.5563 60.0020 32.0000 1.9937 1.9943 418.4109 418.5517 0.0212 -1.0000 -1.0000 4048982 1582861279.00 151.5563 60.0020 32.0000 1.9936 1.9942 418.5007 418.6428 0.0213 -1.0000 -1.0000 4049061 1582861279.10 151.5563 60.0020 32.0000 1.9931 1.9937 418.6328 418.7734 0.0211 -1.0000 -1.0000 4049123 1582861279.20 151.5563 60.0020 32.0000 1.9939 1.9945 418.3870 418.5288 0.0213 -1.0000 -1.0000 4049186 1582861279.30 151.5611 60.0020 32.0000 1.9933 1.9938 418.4151 418.5562 0.0212 -1.0000 -1.0000 4049248 1582861279.40 151.5611 60.0020 32.0000 1.9930 1.9936 418.3985 418.5404 0.0213 -1.0000 -1.0000 4049310 1582861279.50 151.5611 60.0020 32.0000 1.9929 1.9935 418.5260 418.6678 0.0211 -1.0000 -1.0000 4049404 1582861279.60 151.5611 60.0020 32.0000 1.9935 1.9940 418.6168 418.7584 0.0212 -1.0000 -1.0000 4049467 1582861279.70 151.5611 60.0020 32.0000 1.9932 1.9938 418.4090 418.5497 0.0210 -1.0000 -1.0000 4049529 1582861279.80 151.5590 60.0020 32.0000 1.9935 1.9941 418.3005 418.4414 0.0212 -1.0000 -1.0000 4049607 1582861279.90 151.5590 60.0020 32.0000 1.9930 1.9936 418.2478 418.3886 0.0212 -1.0000 -1.0000 4049670 1582861280.00 151.5590 60.0020 32.0000 1.9927 1.9933 418.4850 418.6263 0.0211 -1.0000 -1.0000 4049732 1582861280.10 151.5590 60.0020 32.0000 1.9932 1.9937 418.5915 418.7326 0.0212 -1.0000 -1.0000 4049810 1582861280.20 151.5590 60.0020 32.0000 1.9934 1.9940 418.6236 418.7637 0.0211 -1.0000 -1.0000 4049873 1582861280.30 151.5590 60.0020 32.0000 1.9935 1.9941 418.4391 418.5801 0.0211 -1.0000 -1.0000 4049935 1582861280.40 151.4926 60.0020 32.0000 1.9937 1.9943 418.4718 418.6122 0.0210 -1.0000 -1.0000 4050013 1582861280.50 151.4926 60.0020 32.0000 1.9928 1.9934 418.5376 418.6787 0.0212 -1.0000 -1.0000 4050076 1582861280.60 151.4926 60.0020 32.0000 1.9926 1.9932 418.5968 418.7377 0.0211 -1.0000 -1.0000 4050139 1582861280.70 151.4926 60.0020 32.0000 1.9940 1.9945 418.5520 418.6931 0.0212 -1.0000 -1.0000 4050779 1582861280.80 151.4926 60.0020 32.0000 1.9936 1.9941 418.3303 418.4718 0.0212 -1.0000 -1.0000 4050842 1582861280.90 151.5212 60.0020 32.0000 1.9935 1.9941 418.2140 418.3557 0.0212 -1.0000 -1.0000 4050904 1582861281.00 151.5212 60.0020 32.0000 1.9941 1.9946 418.4058 418.5469 0.0212 -1.0000 -1.0000 4050982 1582861281.10 151.5212 60.0020 32.0000 1.9935 1.9940 418.5517 418.6934 0.0212 -1.0000 -1.0000 4051045 1582861281.20 151.5212 60.0020 32.0000 1.9928 1.9934 418.5192 418.6602 0.0211 -1.0000 -1.0000 4051107 1582861281.30 151.5212 60.0020 32.0000 1.9925 1.9931 418.4322 418.5735 0.0213 -1.0000 -1.0000 4051186 1582861281.40 151.5212 60.0020 32.0000 1.9934 1.9939 418.3107 418.4524 0.0212 -1.0000 -1.0000 4051248 1582861281.50 151.4818 60.0020 32.0000 1.9937 1.9943 418.4607 418.6016 0.0211 -1.0000 -1.0000 4051326 1582861281.60 151.4766 60.0020 32.0000 1.9935 1.9940 418.6407 418.7822 0.0212 -1.0000 -1.0000 4051389 1582861281.70 151.4766 60.0020 32.0000 1.9940 1.9945 418.5906 418.7310 0.0210 -1.0000 -1.0000 4051451 1582861281.80 151.4766 60.0020 32.0000 1.9939 1.9945 418.5370 418.6770 0.0209 -1.0000 -1.0000 4051513 1582861281.90 151.4766 60.0020 32.0000 1.9939 1.9944 418.5110 418.6510 0.0210 -1.0000 -1.0000 4051576 1582861282.00 151.4759 60.0020 32.0000 1.9931 1.9937 418.5025 418.6439 0.0212 -1.0000 -1.0000 4051748 1582861282.10 151.4687 60.0020 32.0000 1.9932 1.9938 418.5577 418.6992 0.0213 -1.0000 -1.0000 4051810 1582861282.20 151.4687 60.0020 32.0000 1.9928 1.9933 418.7148 418.8549 0.0210 -1.0000 -1.0000 4051873 1582861282.30 151.4687 60.0020 32.0000 1.9935 1.9940 418.5587 418.7008 0.0213 -1.0000 -1.0000 4051951 1582861282.40 151.4687 60.0020 32.0000 1.9934 1.9939 418.3347 418.4760 0.0212 -1.0000 -1.0000 4052013 1582861282.50 151.4013 60.0020 32.0000 1.9934 1.9939 418.4425 418.5833 0.0211 -1.0000 -1.0000 4052076 1582861282.60 151.4013 60.0020 32.0000 1.9936 1.9941 418.4631 418.6026 0.0210 -1.0000 -1.0000 4052154 1582861282.70 151.4013 60.0020 32.0000 1.9927 1.9933 418.5644 418.7049 0.0211 -1.0000 -1.0000 4052217 1582861282.80 151.4013 60.0020 32.0000 1.9938 1.9944 418.5081 418.6495 0.0213 -1.0000 -1.0000 4053248 1582861282.90 151.4013 60.0020 32.0000 1.9937 1.9942 418.3913 418.5313 0.0209 -1.0000 -1.0000 4053310 1582861283.00 151.4013 60.0020 32.0000 1.9930 1.9935 418.3729 418.5145 0.0212 -1.0000 -1.0000 4053388 1582861283.10 151.4119 60.0020 32.0000 1.9933 1.9938 418.5701 418.7105 0.0210 -1.0000 -1.0000 4053451 1582861283.20 151.4566 60.0020 32.0000 1.9933 1.9939 418.6603 418.8014 0.0212 -1.0000 -1.0000 4053513 1582861283.30 151.4566 60.0020 32.0000 1.9936 1.9941 418.5443 418.6846 0.0211 -1.0000 -1.0000 4053592 1582861283.40 151.4566 60.0020 32.0000 1.9934 1.9939 418.3221 418.4636 0.0212 -1.0000 -1.0000 4053654 1582861283.50 151.4566 60.0020 32.0000 1.9932 1.9937 418.4800 418.6215 0.0212 -1.0000 -1.0000 4053717 1582861283.60 151.4566 60.0020 32.0000 1.9933 1.9939 418.6188 418.7593 0.0210 -1.0000 -1.0000 4053779 1582861283.70 151.4566 60.0020 32.0000 1.9932 1.9938 418.6223 418.7634 0.0211 -1.0000 -1.0000 4053842 1582861283.80 151.4490 60.0020 32.0000 1.9933 1.9939 418.5772 418.7182 0.0212 -1.0000 -1.0000 4053920 1582861283.90 151.4490 60.0020 32.0000 1.9936 1.9942 418.3841 418.5246 0.0210 -1.0000 -1.0000 4053982 1582861284.00 151.4490 60.0020 32.0000 1.9930 1.9935 418.5159 418.6556 0.0210 -1.0000 -1.0000 4054045 1582861284.10 151.4490 60.0020 32.0000 1.9928 1.9934 418.5665 418.7072 0.0210 -1.0000 -1.0000 4054123 1582861284.20 151.4490 60.0020 32.0000 1.9934 1.9940 418.5591 418.6996 0.0210 -1.0000 -1.0000 4054264 1582861284.30 151.5228 60.0020 32.0000 1.9939 1.9945 418.4310 418.5728 0.0213 -1.0000 -1.0000 4054326 1582861284.40 151.5228 60.0020 32.0000 1.9936 1.9941 418.4625 418.6040 0.0212 -1.0000 -1.0000 4054404 1582861284.50 151.5228 60.0020 32.0000 1.9936 1.9942 418.4607 418.6017 0.0212 -1.0000 -1.0000 4054467 1582861284.60 151.5228 60.0020 32.0000 1.9934 1.9940 418.5990 418.7396 0.0211 -1.0000 -1.0000 4054529 1582861284.70 151.5228 60.0020 32.0000 1.9934 1.9940 418.5741 418.7156 0.0212 -1.0000 -1.0000 4054607 1582861284.80 151.5228 60.0020 32.0000 1.9937 1.9942 418.4834 418.6237 0.0211 -1.0000 -1.0000 4054670 1582861284.90 151.5228 60.0020 32.0000 1.9939 1.9945 418.3317 418.4723 0.0211 -1.0000 -1.0000 4054732 1582861285.00 151.5172 60.0023 32.0000 1.9934 1.9939 418.5927 418.7343 0.0212 -1.0000 -1.0000 4054810 1582861285.10 151.5172 60.0023 32.0000 1.9931 1.9937 418.5776 418.7182 0.0211 -1.0000 -1.0000 4054873 1582861285.20 151.5172 60.0023 32.0000 1.9937 1.9942 418.6197 418.7595 0.0209 -1.0000 -1.0000 4054935 1582861285.30 151.5172 60.0023 32.0000 1.9937 1.9943 418.5110 418.6511 0.0212 -1.0000 -1.0000 4054998 1582861285.40 151.5172 60.0023 32.0000 1.9937 1.9943 418.3714 418.5125 0.0211 -1.0000 -1.0000 4055061 1582861285.50 151.5575 60.0023 32.0000 1.9926 1.9931 418.5485 418.6879 0.0209 -1.0000 -1.0000 4055138 1582861285.60 151.5575 60.0023 32.0000 1.9943 1.9948 418.6616 418.8022 0.0211 -1.0000 -1.0000 4055217 1582861285.70 151.5575 60.0023 32.0000 1.9938 1.9943 418.6404 418.7808 0.0210 -1.0000 -1.0000 4055295 1582861285.80 151.5575 60.0023 32.0000 1.9936 1.9941 418.5654 418.7064 0.0211 -1.0000 -1.0000 4055358 1582861285.90 151.5575 60.0023 32.0000 1.9936 1.9942 418.3859 418.5262 0.0211 -1.0000 -1.0000 4055420 1582861286.00 151.5575 60.0023 32.0000 1.9935 1.9940 418.4068 418.5471 0.0211 -1.0000 -1.0000 4055482 1582861286.10 151.5473 60.0023 32.0000 1.9930 1.9936 418.4471 418.5878 0.0211 -1.0000 -1.0000 4055561 1582861286.20 151.5467 60.0023 32.0000 1.9938 1.9944 418.5077 418.6483 0.0211 -1.0000 -1.0000 4055623 1582861286.30 151.5467 60.0023 32.0000 1.9935 1.9940 418.3421 418.4827 0.0211 -1.0000 -1.0000 4055685 1582861286.40 151.5467 60.0023 32.0000 1.9933 1.9938 418.4264 418.5667 0.0211 -1.0000 -1.0000 4055920 1582861286.50 151.5467 60.0023 32.0000 1.9930 1.9935 418.3846 418.5256 0.0211 -1.0000 -1.0000 4055982 1582861286.60 151.5467 60.0023 32.0000 1.9925 1.9931 418.5053 418.6457 0.0211 -1.0000 -1.0000 4056045 1582861286.70 151.5237 60.0023 32.0000 1.9932 1.9938 418.6173 418.7576 0.0210 -1.0000 -1.0000 4056123 1582861286.80 151.5237 60.0023 32.0000 1.9931 1.9937 418.5970 418.7367 0.0209 -1.0000 -1.0000 4056264 1582861286.90 151.5237 60.0023 32.0000 1.9924 1.9930 418.5194 418.6596 0.0211 -1.0000 -1.0000 4056435 1582861287.00 151.5237 60.0023 32.0000 1.9936 1.9941 418.3801 418.5209 0.0211 -1.0000 -1.0000 4056513 1582861287.10 151.5237 60.0023 32.0000 1.9928 1.9933 418.4570 418.5975 0.0211 -1.0000 -1.0000 4056576 1582861287.20 151.5237 60.0023 32.0000 1.9934 1.9939 418.5306 418.6720 0.0212 -1.0000 -1.0000 4056638 1582861287.30 151.5273 60.0023 32.0000 1.9928 1.9934 418.4968 418.6380 0.0212 -1.0000 -1.0000 4056701 1582861287.40 151.5273 60.0023 32.0000 1.9937 1.9942 418.4377 418.5787 0.0211 -1.0000 -1.0000 4057138 1582861287.50 151.5273 60.0023 32.0000 1.9935 1.9940 418.3775 418.5177 0.0210 -1.0000 -1.0000 4057201 1582861287.60 151.5273 60.0023 32.0000 1.9931 1.9936 418.4795 418.6202 0.0211 -1.0000 -1.0000 4057264 1582861287.70 151.5273 60.0023 32.0000 1.9926 1.9931 418.6040 418.7455 0.0212 -1.0000 -1.0000 4057326 1582861287.80 151.5748 60.0023 32.0000 1.9928 1.9933 418.6098 418.7501 0.0210 -1.0000 -1.0000 4057404 1582861287.90 151.5748 60.0023 32.0000 1.9931 1.9936 418.5745 418.7152 0.0212 -1.0000 -1.0000 4057654 1582861288.00 151.5748 60.0023 32.0000 1.9935 1.9941 418.4166 418.5578 0.0211 -1.0000 -1.0000 4057717 1582861288.10 151.5748 60.0023 32.0000 1.9939 1.9945 418.3958 418.5364 0.0212 -1.0000 -1.0000 4057795 1582861288.20 151.5748 60.0023 32.0000 1.9935 1.9940 418.4783 418.6193 0.0211 -1.0000 -1.0000 4057842 1582861288.30 151.5319 60.0023 32.0000 1.9930 1.9935 418.5696 418.7104 0.0211 -1.0000 -1.0000 4057920 1582861288.40 151.5080 60.0023 32.0000 1.9930 1.9935 418.5051 418.6461 0.0211 -1.0000 -1.0000 4058982 1582861288.50 151.5080 60.0023 32.0000 1.9936 1.9942 418.3886 418.5297 0.0213 -1.0000 -1.0000 4059045 1582861288.60 151.5080 60.0023 32.0000 1.9935 1.9941 418.4030 418.5438 0.0211 -1.0000 -1.0000 4059107 1582861288.70 151.5080 60.0023 32.0000 1.9934 1.9940 418.3794 418.5200 0.0211 -1.0000 -1.0000 4059186 1582861288.80 151.5080 60.0023 32.0000 1.9932 1.9937 418.5287 418.6691 0.0211 -1.0000 -1.0000 4059248 1582861288.90 151.5377 60.0023 32.0000 1.9921 1.9926 418.5904 418.7312 0.0211 -1.0000 -1.0000 4059310 1582861289.00 151.5377 60.0023 32.0000 1.9921 1.9927 418.4963 418.6376 0.0212 -1.0000 -1.0000 4059388 1582861289.10 151.5377 60.0023 32.0000 1.9931 1.9936 418.3996 418.5407 0.0212 -1.0000 -1.0000 4059451 1582861289.20 151.5377 60.0023 32.0000 1.9938 1.9944 418.3524 418.4932 0.0211 -1.0000 -1.0000 4059513 1582861289.30 151.5377 60.0023 32.0000 1.9931 1.9937 418.4961 418.6365 0.0211 -1.0000 -1.0000 4059592 1582861289.40 151.5443 60.0023 32.0000 1.9928 1.9934 418.5819 418.7224 0.0211 -1.0000 -1.0000 4059654 1582861289.50 151.5477 60.0023 32.0000 1.9933 1.9938 418.5340 418.6746 0.0210 -1.0000 -1.0000 4059717 1582861289.60 151.5477 60.0023 32.0000 1.9925 1.9931 418.4566 418.5972 0.0211 -1.0000 -1.0000 4059779 1582861289.70 151.5477 60.0023 32.0000 1.9930 1.9936 418.4460 418.5867 0.0211 -1.0000 -1.0000 4059842 1582861289.80 151.5477 60.0023 32.0000 1.9936 1.9942 418.4986 418.6393 0.0211 -1.0000 -1.0000 4059920 1582861289.90 151.5477 60.0023 32.0000 1.9928 1.9933 418.5463 418.6866 0.0210 -1.0000 -1.0000 4100045 1582861290.00 151.5220 60.0029 32.0000 1.9935 1.9941 418.5118 418.6530 0.0212 -1.0000 -1.0000 4100107 1582861290.10 151.5220 60.0029 32.0000 1.9939 1.9945 418.4265 418.5676 0.0211 -1.0000 -1.0000 4100185 1582861290.20 151.5220 60.0029 32.0000 1.9935 1.9941 418.3940 418.5343 0.0210 -1.0000 -1.0000 4100248 1582861290.30 151.5220 60.0029 32.0000 1.9930 1.9935 418.3840 418.5241 0.0210 -1.0000 -1.0000 4100310 1582861290.40 151.5220 60.0029 32.0000 1.9928 1.9934 418.5039 418.6441 0.0210 -1.0000 -1.0000 4100389 1582861290.50 151.5220 60.0029 32.0000 1.9925 1.9930 418.5847 418.7259 0.0213 -1.0000 -1.0000 4100451 1582861290.60 151.5220 60.0029 32.0000 1.9929 1.9935 418.4564 418.5974 0.0211 -1.0000 -1.0000 4100514 1582861290.70 151.5205 60.0029 32.0000 1.9939 1.9944 418.4358 418.5767 0.0211 -1.0000 -1.0000 4100592 1582861290.80 151.5204 60.0029 32.0000 1.9932 1.9938 418.4431 418.5834 0.0210 -1.0000 -1.0000 4100654 1582861290.90 151.5204 60.0029 32.0000 1.9924 1.9930 418.5522 418.6924 0.0210 -1.0000 -1.0000 4100717 1582861291.00 151.5204 60.0029 32.0000 1.9923 1.9929 418.6527 418.7930 0.0210 -1.0000 -1.0000 4100904 1582861291.10 151.5204 60.0029 32.0000 1.9930 1.9936 418.5588 418.6995 0.0212 -1.0000 -1.0000 4101045 1582861291.20 151.5038 60.0029 32.0000 1.9934 1.9940 418.3644 418.5053 0.0211 -1.0000 -1.0000 4101092 1582861291.30 151.4653 60.0029 32.0000 1.9934 1.9940 418.3795 418.5206 0.0211 -1.0000 -1.0000 4101185 1582861291.40 151.4653 60.0029 32.0000 1.9929 1.9934 418.3987 418.5393 0.0211 -1.0000 -1.0000 4101248 1582861291.50 151.4653 60.0029 32.0000 1.9925 1.9930 418.5416 418.6826 0.0212 -1.0000 -1.0000 4101326 1582861291.60 151.4653 60.0029 32.0000 1.9932 1.9938 418.4703 418.6116 0.0212 -1.0000 -1.0000 4101388 1582861291.70 151.4653 60.0029 32.0000 1.9936 1.9942 418.3571 418.4983 0.0211 -1.0000 -1.0000 4101451 1582861291.80 151.4653 60.0029 32.0000 1.9930 1.9936 418.3988 418.5389 0.0210 -1.0000 -1.0000 4101529 1582861291.90 151.4668 60.0029 32.0000 1.9927 1.9932 418.5304 418.6711 0.0212 -1.0000 -1.0000 4101592 1582861292.00 151.4872 60.0029 32.0000 1.9923 1.9928 418.6452 418.7862 0.0212 -1.0000 -1.0000 4101920 1582861292.10 151.4872 60.0029 32.0000 1.9932 1.9937 418.4926 418.6346 0.0213 -1.0000 -1.0000 4101998 1582861292.20 151.4872 60.0029 32.0000 1.9933 1.9939 418.3787 418.5195 0.0211 -1.0000 -1.0000 4102060 1582861292.30 151.4872 60.0029 32.0000 1.9940 1.9946 418.4960 418.6376 0.0213 -1.0000 -1.0000 4102123 1582861292.40 151.4872 60.0029 32.0000 1.9923 1.9928 418.5981 418.7396 0.0212 -1.0000 -1.0000 4102185 1582861292.50 151.4790 60.0029 32.0000 1.9921 1.9927 418.6796 418.8202 0.0210 -1.0000 -1.0000 4102935 1582861292.60 151.4546 60.0029 32.0000 1.9934 1.9940 418.5575 418.6987 0.0213 -1.0000 -1.0000 4102998 1582861292.70 151.4546 60.0029 32.0000 1.9935 1.9941 418.4044 418.5454 0.0211 -1.0000 -1.0000 4103061 1582861292.80 151.4546 60.0029 32.0000 1.9937 1.9942 418.4108 418.5513 0.0211 -1.0000 -1.0000 4103123 1582861292.90 151.4546 60.0029 32.0000 1.9926 1.9932 418.5549 418.6955 0.0211 -1.0000 -1.0000 4103186 1582861293.00 151.4546 60.0029 32.0000 1.9923 1.9929 418.7054 418.8466 0.0211 -1.0000 -1.0000 4103358 1582861293.10 151.4295 60.0029 32.0000 1.9928 1.9934 418.3264 418.4666 0.0211 -1.0000 -1.0000 4103420 1582861293.20 151.4294 60.0029 32.0000 1.9936 1.9942 418.3548 418.4958 0.0211 -1.0000 -1.0000 4103482 1582861293.30 151.4294 60.0029 32.0000 1.9937 1.9943 418.4447 418.5855 0.0211 -1.0000 -1.0000 4103561 1582861293.40 151.4294 60.0029 32.0000 1.9931 1.9937 418.6969 418.8382 0.0212 -1.0000 -1.0000 4103623 1582861293.50 151.4294 60.0029 32.0000 1.9930 1.9936 418.6409 418.7819 0.0212 -1.0000 -1.0000 4103685 1582861293.60 151.4126 60.0029 32.0000 1.9927 1.9932 418.4852 418.6269 0.0213 -1.0000 -1.0000 4103764 1582861293.70 151.4112 60.0029 32.0000 1.9932 1.9938 418.4653 418.6051 0.0210 -1.0000 -1.0000 4103826 1582861293.80 151.4112 60.0029 32.0000 1.9938 1.9943 418.4692 418.6103 0.0212 -1.0000 -1.0000 4103904 1582861293.90 151.4112 60.0029 32.0000 1.9927 1.9933 418.5254 418.6671 0.0213 -1.0000 -1.0000 4103967 1582861294.00 151.4112 60.0029 32.0000 1.9925 1.9930 418.5899 418.7313 0.0212 -1.0000 -1.0000 4104029 1582861294.10 151.4112 60.0029 32.0000 1.9926 1.9932 418.5639 418.7053 0.0212 -1.0000 -1.0000 4104092 1582861294.20 151.4713 60.0029 32.0000 1.9929 1.9934 418.5467 418.6878 0.0212 -1.0000 -1.0000 4104170 1582861294.30 151.4713 60.0029 32.0000 1.9934 1.9939 418.4115 418.5529 0.0212 -1.0000 -1.0000 4104217 1582861294.40 151.4360 60.0024 32.0000 1.9933 1.9938 418.5938 418.7342 0.0211 -1.0000 -1.0000 4104295 1582861294.50 151.4360 60.0024 32.0000 1.9935 1.9941 418.6068 418.7478 0.0211 -1.0000 -1.0000 4104357 1582861294.60 151.4360 60.0024 32.0000 1.9937 1.9943 418.5006 418.6417 0.0212 -1.0000 -1.0000 4104420 1582861294.70 151.4360 60.0024 32.0000 1.9942 1.9948 418.4801 418.6203 0.0210 -1.0000 -1.0000 4104498 1582861294.80 151.4360 60.0024 32.0000 1.9940 1.9945 418.3702 418.5112 0.0211 -1.0000 -1.0000 4104560 1582861294.90 151.4360 60.0024 32.0000 1.9935 1.9941 418.5064 418.6481 0.0214 -1.0000 -1.0000 4104623 1582861295.00 151.4360 60.0024 32.0000 1.9925 1.9930 418.6198 418.7614 0.0211 -1.0000 -1.0000 4104701 1582861295.10 151.4360 60.0024 32.0000 1.9938 1.9943 418.6284 418.7682 0.0210 -1.0000 -1.0000 4104904 1582861295.20 151.4360 60.0024 32.0000 1.9935 1.9940 418.5396 418.6810 0.0212 -1.0000 -1.0000 4104967 1582861295.30 151.4360 60.0024 32.0000 1.9943 1.9948 418.3337 418.4743 0.0211 -1.0000 -1.0000 4105029 1582861295.40 151.3866 60.0024 32.0000 1.9935 1.9941 418.5373 418.6779 0.0211 -1.0000 -1.0000 4105092 1582861295.50 151.3866 60.0024 32.0000 1.9928 1.9933 418.6376 418.7782 0.0211 -1.0000 -1.0000 4105170 1582861295.60 151.3866 60.0024 32.0000 1.9922 1.9928 418.6218 418.7632 0.0212 -1.0000 -1.0000 4105232 1582861295.70 151.3866 60.0024 32.0000 1.9934 1.9939 418.4524 418.5932 0.0211 -1.0000 -1.0000 4105295 1582861295.80 151.3866 60.0024 32.0000 1.9938 1.9943 418.3855 418.5267 0.0212 -1.0000 -1.0000 4105373 1582861295.90 151.4027 60.0024 32.0000 1.9935 1.9940 418.5264 418.6674 0.0211 -1.0000 -1.0000 4105435 1582861296.00 151.4332 60.0024 32.0000 1.9928 1.9933 418.6198 418.7607 0.0211 -1.0000 -1.0000 4105498 1582861296.10 151.4332 60.0024 32.0000 1.9926 1.9932 418.6041 418.7446 0.0211 -1.0000 -1.0000 4105935 1582861296.20 151.4332 60.0024 32.0000 1.9925 1.9930 418.5227 418.6638 0.0212 -1.0000 -1.0000 4105998 1582861296.30 151.4332 60.0024 32.0000 1.9939 1.9944 418.3774 418.5194 0.0213 -1.0000 -1.0000 4106060 1582861296.40 151.4332 60.0024 32.0000 1.9943 1.9948 418.4323 418.5736 0.0212 -1.0000 -1.0000 4106138 1582861296.50 151.4501 60.0024 32.0000 1.9931 1.9936 418.4769 418.6178 0.0211 -1.0000 -1.0000 4106201 1582861296.60 151.4501 60.0024 32.0000 1.9924 1.9930 418.6121 418.7528 0.0211 -1.0000 -1.0000 4106638 1582861296.70 151.4501 60.0024 32.0000 1.9926 1.9931 418.4859 418.6267 0.0211 -1.0000 -1.0000 4106701 1582861296.80 151.4501 60.0024 32.0000 1.9936 1.9941 418.5116 418.6526 0.0212 -1.0000 -1.0000 4106779 1582861296.90 151.4501 60.0024 32.0000 1.9940 1.9945 418.4795 418.6206 0.0212 -1.0000 -1.0000 4106842 1582861297.00 151.4459 60.0024 32.0000 1.9932 1.9938 418.5749 418.7167 0.0212 -1.0000 -1.0000 4106904 1582861297.10 151.4445 60.0024 32.0000 1.9931 1.9937 418.6164 418.7565 0.0210 -1.0000 -1.0000 4106967 1582861297.20 151.4445 60.0024 32.0000 1.9935 1.9940 418.7134 418.8546 0.0212 -1.0000 -1.0000 4107170 1582861297.30 151.4445 60.0024 32.0000 1.9937 1.9942 418.5385 418.6794 0.0211 -1.0000 -1.0000 4107248 1582861297.40 151.4445 60.0024 32.0000 1.9937 1.9942 418.3914 418.5330 0.0213 -1.0000 -1.0000 4107310 1582861297.50 151.4445 60.0024 32.0000 1.9939 1.9944 418.5761 418.7178 0.0212 -1.0000 -1.0000 4107373 1582861297.60 151.4445 60.0024 32.0000 1.9929 1.9935 418.5654 418.7065 0.0212 -1.0000 -1.0000 4107435 1582861297.70 151.4923 60.0024 32.0000 1.9935 1.9941 418.5167 418.6572 0.0211 -1.0000 -1.0000 4107654 1582861297.80 151.6052 60.0024 32.0000 1.9945 1.9950 418.4552 418.5961 0.0211 -1.0000 -1.0000 4107717 1582861297.90 151.6052 60.0024 32.0000 1.9940 1.9945 418.5599 418.7009 0.0212 -1.0000 -1.0000 4107779 1582861298.00 151.6052 60.0024 32.0000 1.9936 1.9942 418.6582 418.7996 0.0212 -1.0000 -1.0000 4107842 1582861298.10 151.6052 60.0024 32.0000 1.9937 1.9943 418.5931 418.7338 0.0211 -1.0000 -1.0000 4107920 1582861298.20 151.6052 60.0024 32.0000 1.9945 1.9950 418.4994 418.6402 0.0211 -1.0000 -1.0000 4108670 1582861298.30 151.5478 60.0024 32.0000 1.9942 1.9948 418.5099 418.6501 0.0210 -1.0000 -1.0000 4108732 1582861298.40 151.5478 60.0024 32.0000 1.9946 1.9951 418.4946 418.6355 0.0211 -1.0000 -1.0000 4108810 1582861298.50 151.5478 60.0024 32.0000 1.9940 1.9946 418.7262 418.8666 0.0210 -1.0000 -1.0000 4108873 1582861298.60 151.5478 60.0024 32.0000 1.9934 1.9940 418.6708 418.8113 0.0211 -1.0000 -1.0000 4108935 1582861298.70 151.5478 60.0024 32.0000 1.9939 1.9944 418.6471 418.7870 0.0210 -1.0000 -1.0000 4108998 1582861298.80 151.5423 60.0024 32.0000 1.9942 1.9947 418.5656 418.7068 0.0212 -1.0000 -1.0000 4109061 1582861298.90 151.5195 60.0024 32.0000 1.9940 1.9946 418.6892 418.8303 0.0211 -1.0000 -1.0000 4109123 1582861299.00 151.5195 60.0024 32.0000 1.9935 1.9940 418.5981 418.7391 0.0211 -1.0000 -1.0000 4109201 1582861299.10 151.5195 60.0024 32.0000 1.9933 1.9938 418.6955 418.8359 0.0211 -1.0000 -1.0000 4109264 1582861299.20 151.5195 60.0024 32.0000 1.9947 1.9952 418.5322 418.6732 0.0212 -1.0000 -1.0000 4109326 1582861299.30 151.5195 60.0024 32.0000 1.9946 1.9951 418.5216 418.6632 0.0213 -1.0000 -1.0000 4109404 1582861299.40 151.5322 60.0024 32.0000 1.9945 1.9950 418.5406 418.6814 0.0211 -1.0000 -1.0000 4109467 1582861299.50 151.5322 60.0024 32.0000 1.9932 1.9937 418.6985 418.8388 0.0210 -1.0000 -1.0000 4109529 1582861299.60 151.5322 60.0024 32.0000 1.9932 1.9938 418.5880 418.7282 0.0211 -1.0000 -1.0000 4109592 1582861299.70 151.5322 60.0024 32.0000 1.9940 1.9946 418.5742 418.7153 0.0212 -1.0000 -1.0000 4109654 1582861299.80 151.5322 60.0024 32.0000 1.9940 1.9945 418.4019 418.5433 0.0211 -1.0000 -1.0000 4109732 1582861299.90 151.5615 60.0027 32.0000 1.9940 1.9945 418.4001 418.5405 0.0211 -1.0000 -1.0000 4109795 1582861300.00 151.5844 60.0030 32.0000 1.9938 1.9943 418.5727 418.7138 0.0212 -1.0000 -1.0000 4109857 1582861300.10 151.5844 60.0030 32.0000 1.9936 1.9942 418.6718 418.8123 0.0211 -1.0000 -1.0000 4109935 1582861300.20 151.5616 60.0030 32.0000 1.9935 1.9941 418.5733 418.7142 0.0211 -1.0000 -1.0000 4110170 1582861300.30 151.5098 60.0030 32.0000 1.9941 1.9946 418.5055 418.6460 0.0211 -1.0000 -1.0000 4110232 1582861300.40 151.5098 60.0030 32.0000 1.9939 1.9945 418.4965 418.6379 0.0212 -1.0000 -1.0000 4110310 1582861300.50 151.5098 60.0030 32.0000 1.9947 1.9952 418.4479 418.5889 0.0211 -1.0000 -1.0000 4110373 1582861300.60 151.5098 60.0030 32.0000 1.9944 1.9950 418.6399 418.7799 0.0209 -1.0000 -1.0000 4110435 1582861300.70 151.5098 60.0030 32.0000 1.9933 1.9939 418.6812 418.8217 0.0211 -1.0000 -1.0000 4110498 1582861300.80 151.5098 60.0030 32.0000 1.9940 1.9945 418.6190 418.7601 0.0212 -1.0000 -1.0000 4110685 1582861300.90 151.5098 60.0030 32.0000 1.9933 1.9938 418.4164 418.5581 0.0213 -1.0000 -1.0000 4110748 1582861301.00 151.5098 60.0030 32.0000 1.9935 1.9941 418.4785 418.6195 0.0211 -1.0000 -1.0000 4110826 1582861301.10 151.5313 60.0030 32.0000 1.9930 1.9936 418.5494 418.6906 0.0212 -1.0000 -1.0000 4110888 1582861301.20 151.5625 60.0030 32.0000 1.9941 1.9946 418.6060 418.7477 0.0212 -1.0000 -1.0000 4110951 1582861301.30 151.5625 60.0030 32.0000 1.9935 1.9940 418.5151 418.6563 0.0212 -1.0000 -1.0000 4111170 1582861301.40 151.5625 60.0030 32.0000 1.9942 1.9948 418.5139 418.6550 0.0212 -1.0000 -1.0000 4111232 1582861301.50 151.5625 60.0030 32.0000 1.9932 1.9938 418.5141 418.6557 0.0212 -1.0000 -1.0000 4111295 1582861301.60 151.5625 60.0030 32.0000 1.9925 1.9931 418.6480 418.7894 0.0211 -1.0000 -1.0000 4111357 1582861301.70 151.5184 60.0030 32.0000 1.9925 1.9930 418.6379 418.7790 0.0211 -1.0000 -1.0000 4111420 1582861301.80 151.5184 60.0030 32.0000 1.9933 1.9939 418.5714 418.7110 0.0209 -1.0000 -1.0000 4111670 1582861301.90 151.5184 60.0030 32.0000 1.9928 1.9933 418.4448 418.5852 0.0211 -1.0000 -1.0000 4111732 1582861302.00 151.5184 60.0030 32.0000 1.9932 1.9937 418.5194 418.6603 0.0211 -1.0000 -1.0000 4111795 1582861302.10 151.5184 60.0030 32.0000 1.9925 1.9931 418.6171 418.7578 0.0211 -1.0000 -1.0000 4111873 1582861302.20 151.5184 60.0030 32.0000 1.9928 1.9934 418.7395 418.8809 0.0212 -1.0000 -1.0000 4111935 1582861302.30 151.5656 60.0030 32.0000 1.9939 1.9945 418.5998 418.7409 0.0211 -1.0000 -1.0000 4112170 1582861302.40 151.5677 60.0030 32.0000 1.9936 1.9941 418.5343 418.6753 0.0212 -1.0000 -1.0000 4112248 1582861302.50 151.5677 60.0030 32.0000 1.9934 1.9939 418.6139 418.7553 0.0212 -1.0000 -1.0000 4112310 1582861302.60 151.5677 60.0030 32.0000 1.9925 1.9930 418.6799 418.8211 0.0211 -1.0000 -1.0000 4112373 1582861302.70 151.5677 60.0030 32.0000 1.9932 1.9938 418.5837 418.7240 0.0210 -1.0000 -1.0000 4112451 1582861302.80 151.5596 60.0030 32.0000 1.9933 1.9938 418.4640 418.6056 0.0212 -1.0000 -1.0000 4112732 1582861302.90 151.5396 60.0030 32.0000 1.9938 1.9943 418.4370 418.5777 0.0211 -1.0000 -1.0000 4112795 1582861303.00 151.5396 60.0030 32.0000 1.9935 1.9940 418.5278 418.6685 0.0211 -1.0000 -1.0000 4112873 1582861303.10 151.5396 60.0030 32.0000 1.9926 1.9932 418.6657 418.8064 0.0211 -1.0000 -1.0000 4112935 1582861303.20 151.5396 60.0030 32.0000 1.9935 1.9940 418.5495 418.6901 0.0211 -1.0000 -1.0000 4112998 1582861303.30 151.5396 60.0030 32.0000 1.9938 1.9943 418.4923 418.6329 0.0211 -1.0000 -1.0000 4113654 1582861303.40 151.5819 60.0030 32.0000 1.9938 1.9943 418.4991 418.6400 0.0211 -1.0000 -1.0000 4113717 1582861303.50 151.5819 60.0030 32.0000 1.9933 1.9939 418.6597 418.8010 0.0212 -1.0000 -1.0000 4113857 1582861303.60 151.5819 60.0030 32.0000 1.9928 1.9934 418.6896 418.8307 0.0212 -1.0000 -1.0000 4113920 1582861303.70 151.5819 60.0030 32.0000 1.9939 1.9945 418.5903 418.7313 0.0211 -1.0000 -1.0000 4113982 1582861303.80 151.5819 60.0030 32.0000 1.9937 1.9943 418.4949 418.6356 0.0211 -1.0000 -1.0000 4114060 1582861303.90 151.5386 60.0030 32.0000 1.9941 1.9946 418.5468 418.6879 0.0211 -1.0000 -1.0000 4114123 1582861304.00 151.5386 60.0030 32.0000 1.9932 1.9938 418.6427 418.7831 0.0211 -1.0000 -1.0000 4114185 1582861304.10 151.5386 60.0030 32.0000 1.9923 1.9929 418.6581 418.7993 0.0212 -1.0000 -1.0000 4114264 1582861304.20 151.5386 60.0030 32.0000 1.9931 1.9937 418.6609 418.8020 0.0211 -1.0000 -1.0000 4114357 1582861304.30 151.5386 60.0030 32.0000 1.9940 1.9946 418.4759 418.6167 0.0211 -1.0000 -1.0000 4114420 1582861304.40 151.5376 60.0030 32.0000 1.9941 1.9947 418.4838 418.6256 0.0213 -1.0000 -1.0000 4114482 1582861304.50 151.5191 60.0030 32.0000 1.9941 1.9946 418.5637 418.7056 0.0212 -1.0000 -1.0000 4114545 1582861304.60 151.5191 60.0030 32.0000 1.9927 1.9933 418.6404 418.7812 0.0211 -1.0000 -1.0000 4114607 1582861304.70 151.5191 60.0030 32.0000 1.9940 1.9946 418.5748 418.7159 0.0212 -1.0000 -1.0000 4114685 1582861304.80 151.5191 60.0030 32.0000 1.9933 1.9938 418.4577 418.5981 0.0210 -1.0000 -1.0000 4114748 1582861304.90 151.5191 60.0030 32.0000 1.9931 1.9936 418.4325 418.5723 0.0210 -1.0000 -1.0000 4114810 1582861305.00 151.4734 60.0023 32.0000 1.9927 1.9932 418.5708 418.7117 0.0211 -1.0000 -1.0000 4114888 1582861305.10 151.4661 60.0022 32.0000 1.9924 1.9929 418.6434 418.7837 0.0210 -1.0000 -1.0000 4114951 1582861305.20 151.4661 60.0022 32.0000 1.9934 1.9939 418.5328 418.6735 0.0211 -1.0000 -1.0000 4115092 1582861305.30 151.4661 60.0022 32.0000 1.9935 1.9940 418.4828 418.6232 0.0211 -1.0000 -1.0000 4115170 1582861305.40 151.4661 60.0022 32.0000 1.9939 1.9945 418.4586 418.6000 0.0212 -1.0000 -1.0000 4115232 1582861305.50 151.4661 60.0022 32.0000 1.9935 1.9941 418.4218 418.5629 0.0211 -1.0000 -1.0000 4115310 1582861305.60 151.4661 60.0022 32.0000 1.9926 1.9931 418.6902 418.8309 0.0211 -1.0000 -1.0000 4115373 1582861305.70 151.4661 60.0022 32.0000 1.9929 1.9934 418.6703 418.8113 0.0211 -1.0000 -1.0000 4115435 1582861305.80 151.4661 60.0022 32.0000 1.9935 1.9941 418.5137 418.6547 0.0212 -1.0000 -1.0000 4115513 1582861305.90 151.4661 60.0022 32.0000 1.9939 1.9944 418.5174 418.6586 0.0211 -1.0000 -1.0000 4115576 1582861306.00 151.4661 60.0022 32.0000 1.9926 1.9932 418.3479 418.4884 0.0211 -1.0000 -1.0000 4115638 1582861306.10 151.4669 60.0022 32.0000 1.9928 1.9934 418.6072 418.7473 0.0210 -1.0000 -1.0000 4115701 1582861306.20 151.5057 60.0022 32.0000 1.9930 1.9936 418.6018 418.7427 0.0212 -1.0000 -1.0000 4115764 1582861306.30 151.5057 60.0022 32.0000 1.9936 1.9942 418.5326 418.6742 0.0212 -1.0000 -1.0000 4115826 1582861306.40 151.5057 60.0022 32.0000 1.9931 1.9936 418.4282 418.5691 0.0211 -1.0000 -1.0000 4116435 1582861306.50 151.5057 60.0022 32.0000 1.9936 1.9941 418.4965 418.6372 0.0211 -1.0000 -1.0000 4116482 1582861306.60 151.5057 60.0022 32.0000 1.9932 1.9938 418.6602 418.8011 0.0212 -1.0000 -1.0000 4116545 1582861306.70 151.4676 60.0022 32.0000 1.9934 1.9940 418.5894 418.7308 0.0211 -1.0000 -1.0000 4116623 1582861306.80 151.4661 60.0022 32.0000 1.9935 1.9941 418.4775 418.6179 0.0211 -1.0000 -1.0000 4116685 1582861306.90 151.4661 60.0022 32.0000 1.9938 1.9944 418.4865 418.6278 0.0211 -1.0000 -1.0000 4116748 1582861307.00 151.4661 60.0022 32.0000 1.9933 1.9938 418.6388 418.7788 0.0210 -1.0000 -1.0000 4116826 1582861307.10 151.4661 60.0022 32.0000 1.9930 1.9935 418.6540 418.7943 0.0210 -1.0000 -1.0000 4116888 1582861307.20 151.4661 60.0022 32.0000 1.9935 1.9940 418.6478 418.7888 0.0212 -1.0000 -1.0000 4116951 1582861307.30 151.4612 60.0022 32.0000 1.9938 1.9943 418.4888 418.6300 0.0212 -1.0000 -1.0000 4117029 1582861307.40 151.4575 60.0022 32.0000 1.9929 1.9935 418.4533 418.5949 0.0213 -1.0000 -1.0000 4117092 1582861307.50 151.4575 60.0022 32.0000 1.9930 1.9935 418.5935 418.7343 0.0211 -1.0000 -1.0000 4117154 1582861307.60 151.4575 60.0022 32.0000 1.9932 1.9938 418.7040 418.8447 0.0211 -1.0000 -1.0000 4117217 1582861307.70 151.4575 60.0022 32.0000 1.9919 1.9925 418.6607 418.8006 0.0209 -1.0000 -1.0000 4117295 1582861307.80 151.4575 60.0022 32.0000 1.9939 1.9944 418.5560 418.6962 0.0211 -1.0000 -1.0000 4117357 1582861307.90 151.4493 60.0022 32.0000 1.9943 1.9948 418.4358 418.5774 0.0213 -1.0000 -1.0000 4117420 1582861308.00 151.4485 60.0022 32.0000 1.9937 1.9942 418.5074 418.6483 0.0212 -1.0000 -1.0000 4117482 1582861308.10 151.4485 60.0022 32.0000 1.9932 1.9938 418.5259 418.6663 0.0210 -1.0000 -1.0000 4117561 1582861308.20 151.4485 60.0022 32.0000 1.9935 1.9940 418.4147 418.5555 0.0212 -1.0000 -1.0000 4117623 1582861308.30 151.4485 60.0022 32.0000 1.9943 1.9948 418.4510 418.5911 0.0211 -1.0000 -1.0000 4117685 1582861308.40 151.4485 60.0022 32.0000 1.9941 1.9947 418.4883 418.6301 0.0213 -1.0000 -1.0000 4117764 1582861308.50 151.4485 60.0022 32.0000 1.9937 1.9943 418.6003 418.7420 0.0212 -1.0000 -1.0000 4118435 1582861308.60 151.4485 60.0022 32.0000 1.9929 1.9934 418.6912 418.8320 0.0211 -1.0000 -1.0000 4118498 1582861308.70 151.4485 60.0022 32.0000 1.9936 1.9942 418.4449 418.5858 0.0211 -1.0000 -1.0000 4118576 1582861308.80 151.4485 60.0022 32.0000 1.9939 1.9945 418.4551 418.5960 0.0212 -1.0000 -1.0000 4118638 1582861308.90 151.4485 60.0022 32.0000 1.9926 1.9932 418.5803 418.7215 0.0212 -1.0000 -1.0000 4118701 1582861309.00 151.4260 60.0022 32.0000 1.9925 1.9931 418.6789 418.8199 0.0211 -1.0000 -1.0000 4118935 1582861309.10 151.4260 60.0022 32.0000 1.9930 1.9935 418.6729 418.8139 0.0213 -1.0000 -1.0000 4118998 1582861309.20 151.4260 60.0022 32.0000 1.9934 1.9939 418.5396 418.6814 0.0212 -1.0000 -1.0000 4119092 1582861309.30 151.4260 60.0022 32.0000 1.9934 1.9940 418.5365 418.6775 0.0211 -1.0000 -1.0000 4119170 1582861309.40 151.4260 60.0022 32.0000 1.9934 1.9939 418.5234 418.6640 0.0210 -1.0000 -1.0000 4119232 1582861309.50 151.4352 60.0022 32.0000 1.9927 1.9932 418.6456 418.7861 0.0211 -1.0000 -1.0000 4119467 1582861309.60 151.4398 60.0022 32.0000 1.9933 1.9939 418.5964 418.7382 0.0213 -1.0000 -1.0000 4119529 1582861309.70 151.4398 60.0022 32.0000 1.9940 1.9945 418.6257 418.7673 0.0212 -1.0000 -1.0000 4119592 1582861309.80 151.4398 60.0022 32.0000 1.9935 1.9941 418.3943 418.5357 0.0212 -1.0000 -1.0000 4119654 1582861309.90 151.4398 60.0022 32.0000 1.9938 1.9944 418.3472 418.4878 0.0210 -1.0000 -1.0000 4119717 1582861310.00 151.4393 60.0022 32.0000 1.9930 1.9935 418.5150 418.6568 0.0212 -1.0000 -1.0000 4119779 1582861310.10 151.4267 60.0013 32.0000 1.9937 1.9943 418.5835 418.7249 0.0213 -1.0000 -1.0000 4119857 1582861310.20 151.4267 60.0013 32.0000 1.9934 1.9939 418.5899 418.7320 0.0213 -1.0000 -1.0000 4119920 1582861310.30 151.4267 60.0013 32.0000 1.9939 1.9945 418.5007 418.6412 0.0211 -1.0000 -1.0000 4119982 1582861310.40 151.4267 60.0013 32.0000 1.9934 1.9940 418.4613 418.6018 0.0211 -1.0000 -1.0000 4120060 1582861310.50 151.4267 60.0013 32.0000 1.9929 1.9934 418.6680 418.8089 0.0212 -1.0000 -1.0000 4120123 1582861310.60 151.4431 60.0013 32.0000 1.9939 1.9945 418.5228 418.6642 0.0212 -1.0000 -1.0000 4120185 1582861310.70 151.4628 60.0013 32.0000 1.9946 1.9951 418.4821 418.6214 0.0209 -1.0000 -1.0000 4120264 1582861310.80 151.4628 60.0013 32.0000 1.9937 1.9943 418.4504 418.5909 0.0211 -1.0000 -1.0000 4120326 1582861310.90 151.4628 60.0013 32.0000 1.9933 1.9938 418.5347 418.6752 0.0211 -1.0000 -1.0000 4120388 1582861311.00 151.4628 60.0013 32.0000 1.9930 1.9935 418.6442 418.7852 0.0211 -1.0000 -1.0000 4120467 1582861311.10 151.4628 60.0013 32.0000 1.9930 1.9935 418.6378 418.7785 0.0211 -1.0000 -1.0000 4120654 1582861311.20 151.4522 60.0013 32.0000 1.9934 1.9940 418.5959 418.7370 0.0212 -1.0000 -1.0000 4120717 1582861311.30 151.4522 60.0013 32.0000 1.9938 1.9944 418.3837 418.5245 0.0211 -1.0000 -1.0000 4120779 1582861311.40 151.4522 60.0013 32.0000 1.9937 1.9943 418.3204 418.4607 0.0211 -1.0000 -1.0000 4120842 1582861311.50 151.4522 60.0013 32.0000 1.9937 1.9942 418.4098 418.5506 0.0211 -1.0000 -1.0000 4120920 1582861311.60 151.4522 60.0013 32.0000 1.9939 1.9944 418.5128 418.6530 0.0210 -1.0000 -1.0000 4120982 1582861311.70 151.4522 60.0013 32.0000 1.9937 1.9942 418.4858 418.6260 0.0211 -1.0000 -1.0000 4121045 1582861311.80 151.4522 60.0013 32.0000 1.9936 1.9942 418.3496 418.4909 0.0212 -1.0000 -1.0000 4121123 1582861311.90 151.5076 60.0013 32.0000 1.9931 1.9936 418.5250 418.6660 0.0212 -1.0000 -1.0000 4121185 1582861312.00 151.5076 60.0013 32.0000 1.9929 1.9935 418.6034 418.7447 0.0212 -1.0000 -1.0000 4121248 1582861312.10 151.5076 60.0013 32.0000 1.9933 1.9938 418.5931 418.7342 0.0211 -1.0000 -1.0000 4121451 1582861312.20 151.5076 60.0013 32.0000 1.9941 1.9946 418.4966 418.6375 0.0211 -1.0000 -1.0000 4121513 1582861312.30 151.5076 60.0013 32.0000 1.9948 1.9954 418.4659 418.6068 0.0211 -1.0000 -1.0000 4121576 1582861312.40 151.5076 60.0013 32.0000 1.9936 1.9941 418.5909 418.7321 0.0212 -1.0000 -1.0000 4121654 1582861312.50 151.4418 60.0013 32.0000 1.9920 1.9925 418.7421 418.8838 0.0213 -1.0000 -1.0000 4121701 1582861312.60 151.4418 60.0013 32.0000 1.9933 1.9939 418.5934 418.7352 0.0212 -1.0000 -1.0000 4122420 1582861312.70 151.4418 60.0013 32.0000 1.9930 1.9936 418.5938 418.7350 0.0211 -1.0000 -1.0000 4122482 1582861312.80 151.4418 60.0013 32.0000 1.9939 1.9945 418.4557 418.5966 0.0211 -1.0000 -1.0000 4122545 1582861312.90 151.4418 60.0013 32.0000 1.9924 1.9930 418.5722 418.7128 0.0211 -1.0000 -1.0000 4122623 1582861313.00 151.4454 60.0013 32.0000 1.9931 1.9936 418.6282 418.7686 0.0211 -1.0000 -1.0000 4122685 1582861313.10 151.4454 60.0013 32.0000 1.9929 1.9935 418.5584 418.6992 0.0210 -1.0000 -1.0000 4122748 1582861313.20 151.4454 60.0013 32.0000 1.9935 1.9941 418.4610 418.6016 0.0210 -1.0000 -1.0000 4122810 1582861313.30 151.4454 60.0013 32.0000 1.9934 1.9939 418.3675 418.5082 0.0212 -1.0000 -1.0000 4122888 1582861313.40 151.4454 60.0013 32.0000 1.9935 1.9941 418.4799 418.6211 0.0212 -1.0000 -1.0000 4122951 1582861313.50 151.4377 60.0013 32.0000 1.9932 1.9937 418.5946 418.7356 0.0211 -1.0000 -1.0000 4123029 1582861313.60 151.4302 60.0013 32.0000 1.9936 1.9941 418.5846 418.7256 0.0212 -1.0000 -1.0000 4123092 1582861313.70 151.4302 60.0013 32.0000 1.9931 1.9937 418.4480 418.5903 0.0213 -1.0000 -1.0000 4123154 1582861313.80 151.4302 60.0013 32.0000 1.9936 1.9942 418.3844 418.5253 0.0211 -1.0000 -1.0000 4123232 1582861313.90 151.4302 60.0013 32.0000 1.9928 1.9934 418.5618 418.7024 0.0211 -1.0000 -1.0000 4123295 1582861314.00 151.4302 60.0013 32.0000 1.9926 1.9932 418.6843 418.8255 0.0212 -1.0000 -1.0000 4123358 1582861314.10 151.4478 60.0013 32.0000 1.9932 1.9937 418.6245 418.7648 0.0211 -1.0000 -1.0000 4123420 1582861314.20 151.4478 60.0013 32.0000 1.9940 1.9946 418.4833 418.6237 0.0210 -1.0000 -1.0000 4123654 1582861314.30 151.4478 60.0013 32.0000 1.9932 1.9937 418.4368 418.5768 0.0210 -1.0000 -1.0000 4123717 1582861314.40 151.4478 60.0013 32.0000 1.9931 1.9937 418.5340 418.6750 0.0212 -1.0000 -1.0000 4123795 1582861314.50 151.4478 60.0013 32.0000 1.9934 1.9939 418.6753 418.8148 0.0210 -1.0000 -1.0000 4123857 1582861314.60 151.4573 60.0018 32.0000 1.9934 1.9939 418.7062 418.8472 0.0212 -1.0000 -1.0000 4123920 1582861314.70 151.4585 60.0018 32.0000 1.9943 1.9948 418.4336 418.5737 0.0209 -1.0000 -1.0000 4124154 1582861314.80 151.4585 60.0018 32.0000 1.9938 1.9943 418.3923 418.5311 0.0209 -1.0000 -1.0000 4124217 1582861314.90 151.4585 60.0018 32.0000 1.9931 1.9937 418.5699 418.7107 0.0211 -1.0000 -1.0000 4124279 1582861315.00 151.4585 60.0018 32.0000 1.9931 1.9936 418.6302 418.7709 0.0211 -1.0000 -1.0000 4124357 1582861315.10 151.4585 60.0018 32.0000 1.9937 1.9943 418.4764 418.6184 0.0213 -1.0000 -1.0000 4124420 1582861315.20 151.4799 60.0018 32.0000 1.9938 1.9943 418.4401 418.5806 0.0211 -1.0000 -1.0000 4124701 1582861315.30 151.5028 60.0018 32.0000 1.9940 1.9945 418.4759 418.6162 0.0211 -1.0000 -1.0000 4124764 1582861315.40 151.5028 60.0018 32.0000 1.9935 1.9941 418.6044 418.7449 0.0211 -1.0000 -1.0000 4124826 1582861315.50 151.5028 60.0018 32.0000 1.9924 1.9930 418.5560 418.6965 0.0211 -1.0000 -1.0000 4124904 1582861315.60 151.5028 60.0018 32.0000 1.9938 1.9944 418.5109 418.6517 0.0211 -1.0000 -1.0000 4124967 1582861315.70 151.5028 60.0018 32.0000 1.9936 1.9942 418.4248 418.5659 0.0212 -1.0000 -1.0000 4125998 1582861315.80 151.4817 60.0018 32.0000 1.9938 1.9943 418.3110 418.4513 0.0211 -1.0000 -1.0000 4126076 1582861315.90 151.4817 60.0018 32.0000 1.9932 1.9938 418.5424 418.6832 0.0211 -1.0000 -1.0000 4126138 1582861316.00 151.4817 60.0018 32.0000 1.9927 1.9932 418.5921 418.7335 0.0212 -1.0000 -1.0000 4126201 1582861316.10 151.4817 60.0018 32.0000 1.9927 1.9933 418.6019 418.7418 0.0210 -1.0000 -1.0000 4126279 1582861316.20 151.4817 60.0018 32.0000 1.9934 1.9940 418.4217 418.5622 0.0211 -1.0000 -1.0000 4126342 1582861316.30 151.5175 60.0018 32.0000 1.9933 1.9938 418.4373 418.5778 0.0211 -1.0000 -1.0000 4126404 1582861316.40 151.5198 60.0018 32.0000 1.9931 1.9936 418.6068 418.7469 0.0210 -1.0000 -1.0000 4126482 1582861316.50 151.5198 60.0018 32.0000 1.9929 1.9935 418.6352 418.7749 0.0210 -1.0000 -1.0000 4126545 1582861316.60 151.5198 60.0018 32.0000 1.9931 1.9936 418.4874 418.6272 0.0210 -1.0000 -1.0000 4126607 1582861316.70 151.5198 60.0018 32.0000 1.9943 1.9948 418.4104 418.5508 0.0211 -1.0000 -1.0000 4126685 1582861316.80 151.5148 60.0018 32.0000 1.9936 1.9942 418.4501 418.5897 0.0209 -1.0000 -1.0000 4126748 1582861316.90 151.4350 60.0018 32.0000 1.9925 1.9931 418.5129 418.6532 0.0211 -1.0000 -1.0000 4126810 1582861317.00 151.4350 60.0018 32.0000 1.9923 1.9929 418.5874 418.7277 0.0209 -1.0000 -1.0000 4126873 1582861317.10 151.4350 60.0018 32.0000 1.9931 1.9937 418.3907 418.5305 0.0210 -1.0000 -1.0000 4126935 1582861317.20 151.4350 60.0018 32.0000 1.9939 1.9944 418.3661 418.5055 0.0210 -1.0000 -1.0000 4126998 1582861317.30 151.4350 60.0018 32.0000 1.9939 1.9944 418.5059 418.6465 0.0211 -1.0000 -1.0000 4127076 1582861317.40 151.4980 60.0018 32.0000 1.9935 1.9941 418.5940 418.7347 0.0211 -1.0000 -1.0000 4127138 1582861317.50 151.4997 60.0018 32.0000 1.9935 1.9941 418.6006 418.7409 0.0210 -1.0000 -1.0000 4127217 1582861317.60 151.4997 60.0018 32.0000 1.9936 1.9942 418.3394 418.4804 0.0211 -1.0000 -1.0000 4127279 1582861317.70 151.4997 60.0018 32.0000 1.9941 1.9946 418.3480 418.4885 0.0211 -1.0000 -1.0000 4127342 1582861317.80 151.4997 60.0018 32.0000 1.9935 1.9941 418.4418 418.5815 0.0209 -1.0000 -1.0000 4127404 1582861317.90 151.4949 60.0018 32.0000 1.9929 1.9934 418.6420 418.7836 0.0212 -1.0000 -1.0000 4127467 1582861318.00 151.4828 60.0018 32.0000 1.9935 1.9941 418.6620 418.8036 0.0212 -1.0000 -1.0000 4127529 1582861318.10 151.4828 60.0018 32.0000 1.9933 1.9939 418.5883 418.7285 0.0210 -1.0000 -1.0000 4127607 1582861318.20 151.4828 60.0018 32.0000 1.9936 1.9941 418.3396 418.4806 0.0211 -1.0000 -1.0000 4127670 1582861318.30 151.4828 60.0018 32.0000 1.9942 1.9948 418.4362 418.5765 0.0211 -1.0000 -1.0000 4127951 1582861318.40 151.4828 60.0018 32.0000 1.9930 1.9936 418.6096 418.7505 0.0211 -1.0000 -1.0000 4128013 1582861318.50 151.5692 60.0018 32.0000 1.9923 1.9929 418.5649 418.7048 0.0210 -1.0000 -1.0000 4128076 1582861318.60 151.5692 60.0018 32.0000 1.9930 1.9935 418.3611 418.5008 0.0210 -1.0000 -1.0000 4128138 1582861318.70 151.5692 60.0018 32.0000 1.9937 1.9943 418.4416 418.5822 0.0211 -1.0000 -1.0000 4128217 1582861318.80 151.5692 60.0018 32.0000 1.9939 1.9945 418.5207 418.6613 0.0210 -1.0000 -1.0000 4128451 1582861318.90 151.5692 60.0018 32.0000 1.9935 1.9941 418.5561 418.6956 0.0211 -1.0000 -1.0000 4128513 1582861319.00 151.5692 60.0018 32.0000 1.9927 1.9933 418.5747 418.7139 0.0210 -1.0000 -1.0000 4128576 1582861319.10 151.5306 60.0018 32.0000 1.9927 1.9933 418.4751 418.6157 0.0211 -1.0000 -1.0000 4128638 1582861319.20 151.5295 60.0018 32.0000 1.9931 1.9936 418.3865 418.5275 0.0211 -1.0000 -1.0000 4128701 1582861319.30 151.5295 60.0018 32.0000 1.9926 1.9932 418.4188 418.5596 0.0212 -1.0000 -1.0000 4128904 1582861319.40 151.5295 60.0018 32.0000 1.9932 1.9938 418.5388 418.6798 0.0211 -1.0000 -1.0000 4128967 1582861319.50 151.5295 60.0018 32.0000 1.9930 1.9935 418.5727 418.7127 0.0210 -1.0000 -1.0000 4129045 1582861319.60 151.5380 60.0019 32.0000 1.9921 1.9927 418.5616 418.7022 0.0210 -1.0000 -1.0000 4129201 1582861319.70 151.5775 60.0021 32.0000 1.9926 1.9932 418.4346 418.5743 0.0210 -1.0000 -1.0000 4129264 1582861319.80 151.5775 60.0021 32.0000 1.9929 1.9934 418.4958 418.6365 0.0212 -1.0000 -1.0000 4129451 1582861319.90 151.5775 60.0021 32.0000 1.9927 1.9933 418.4949 418.6368 0.0212 -1.0000 -1.0000 4129513 1582861320.00 151.5775 60.0021 32.0000 1.9929 1.9935 418.6585 418.7994 0.0210 -1.0000 -1.0000 4129576 1582861320.10 151.5775 60.0021 32.0000 1.9931 1.9937 418.4930 418.6334 0.0210 -1.0000 -1.0000 4129654 1582861320.20 151.5493 60.0021 32.0000 1.9929 1.9934 418.3900 418.5294 0.0209 -1.0000 -1.0000 4129717 1582861320.30 151.5493 60.0021 32.0000 1.9933 1.9938 418.3134 418.4542 0.0212 -1.0000 -1.0000 4129779 1582861320.40 151.5493 60.0021 32.0000 1.9927 1.9933 418.4164 418.5582 0.0212 -1.0000 -1.0000 4129904 1582861320.50 151.5493 60.0021 32.0000 1.9926 1.9932 418.5520 418.6930 0.0211 -1.0000 -1.0000 4129967 1582861320.60 151.5493 60.0021 32.0000 1.9938 1.9943 418.4778 418.6181 0.0211 -1.0000 -1.0000 4130045 1582861320.70 151.5554 60.0021 32.0000 1.9939 1.9944 418.4972 418.6372 0.0209 -1.0000 -1.0000 4130107 1582861320.80 151.5636 60.0021 32.0000 1.9933 1.9939 418.3346 418.4743 0.0210 -1.0000 -1.0000 4130170 1582861320.90 151.5636 60.0021 32.0000 1.9927 1.9932 418.5604 418.7008 0.0211 -1.0000 -1.0000 4130404 1582861321.00 151.5636 60.0021 32.0000 1.9929 1.9935 418.6307 418.7711 0.0210 -1.0000 -1.0000 4130467 1582861321.10 151.5636 60.0021 32.0000 1.9931 1.9937 418.4436 418.5839 0.0211 -1.0000 -1.0000 4130529 1582861321.20 151.5591 60.0021 32.0000 1.9932 1.9937 418.4007 418.5416 0.0211 -1.0000 -1.0000 4130592 1582861321.30 151.5310 60.0021 32.0000 1.9933 1.9938 418.4097 418.5499 0.0210 -1.0000 -1.0000 4130670 1582861321.40 151.5310 60.0021 32.0000 1.9929 1.9935 418.4598 418.6006 0.0211 -1.0000 -1.0000 4130951 1582861321.50 151.5310 60.0021 32.0000 1.9925 1.9930 418.5850 418.7260 0.0211 -1.0000 -1.0000 4131013 1582861321.60 151.5310 60.0021 32.0000 1.9923 1.9929 418.6086 418.7486 0.0210 -1.0000 -1.0000 4131076 1582861321.70 151.5310 60.0021 32.0000 1.9935 1.9940 418.4101 418.5512 0.0212 -1.0000 -1.0000 4131138 1582861321.80 151.5310 60.0021 32.0000 1.9937 1.9942 418.3438 418.4856 0.0213 -1.0000 -1.0000 4131217 1582861321.90 151.4556 60.0021 32.0000 1.9932 1.9938 418.4446 418.5863 0.0212 -1.0000 -1.0000 4131451 1582861322.00 151.4556 60.0021 32.0000 1.9934 1.9939 418.4744 418.6151 0.0211 -1.0000 -1.0000 4131513 1582861322.10 151.4556 60.0021 32.0000 1.9924 1.9929 418.4620 418.6029 0.0212 -1.0000 -1.0000 4131592 1582861322.20 151.4556 60.0021 32.0000 1.9931 1.9936 418.4133 418.5548 0.0212 -1.0000 -1.0000 4131654 1582861322.30 151.4556 60.0021 32.0000 1.9934 1.9940 418.3161 418.4576 0.0212 -1.0000 -1.0000 4131717 1582861322.40 151.4920 60.0021 32.0000 1.9930 1.9936 418.4356 418.5764 0.0211 -1.0000 -1.0000 4131967 1582861322.50 151.4920 60.0021 32.0000 1.9924 1.9929 418.4869 418.6276 0.0211 -1.0000 -1.0000 4132029 1582861322.60 151.4920 60.0021 32.0000 1.9931 1.9936 418.6841 418.8239 0.0210 -1.0000 -1.0000 4132092 1582861322.70 151.4920 60.0021 32.0000 1.9928 1.9933 418.5269 418.6679 0.0212 -1.0000 -1.0000 4132154 1582861322.80 151.4920 60.0021 32.0000 1.9934 1.9940 418.3583 418.4985 0.0210 -1.0000 -1.0000 4132217 1582861322.90 151.4920 60.0021 32.0000 1.9936 1.9941 418.3712 418.5112 0.0210 -1.0000 -1.0000 4132795 1582861323.00 151.4389 60.0021 32.0000 1.9940 1.9946 418.5579 418.6984 0.0210 -1.0000 -1.0000 4132858 1582861323.10 151.4389 60.0021 32.0000 1.9929 1.9934 418.6423 418.7830 0.0211 -1.0000 -1.0000 4132920 1582861323.20 151.4389 60.0021 32.0000 1.9929 1.9935 418.4389 418.5795 0.0211 -1.0000 -1.0000 4132998 1582861323.30 151.4389 60.0021 32.0000 1.9940 1.9945 418.3401 418.4813 0.0211 -1.0000 -1.0000 4133076 1582861323.40 151.4389 60.0021 32.0000 1.9942 1.9948 418.4110 418.5510 0.0210 -1.0000 -1.0000 4133138 1582861323.50 151.4535 60.0021 32.0000 1.9937 1.9942 418.5213 418.6615 0.0211 -1.0000 -1.0000 4133685 1582861323.60 151.4535 60.0021 32.0000 1.9930 1.9935 418.5663 418.7061 0.0210 -1.0000 -1.0000 4133748 1582861323.70 151.4535 60.0021 32.0000 1.9932 1.9938 418.5620 418.7044 0.0214 -1.0000 -1.0000 4133810 1582861323.80 151.4535 60.0021 32.0000 1.9943 1.9948 418.4291 418.5706 0.0211 -1.0000 -1.0000 4133888 1582861323.90 151.4535 60.0021 32.0000 1.9941 1.9946 418.2860 418.4277 0.0213 -1.0000 -1.0000 4133951 1582861324.00 151.4871 60.0021 32.0000 1.9934 1.9939 418.6268 418.7678 0.0212 -1.0000 -1.0000 4134013 1582861324.10 151.5119 60.0021 32.0000 1.9930 1.9936 418.7106 418.8518 0.0211 -1.0000 -1.0000 4134076 1582861324.20 151.5119 60.0021 32.0000 1.9931 1.9936 418.5532 418.6940 0.0211 -1.0000 -1.0000 4134154 1582861324.30 151.5119 60.0021 32.0000 1.9934 1.9940 418.4669 418.6072 0.0210 -1.0000 -1.0000 4134217 1582861324.40 151.5119 60.0021 32.0000 1.9938 1.9944 418.4479 418.5878 0.0211 -1.0000 -1.0000 4134279 1582861324.50 151.5119 60.0021 32.0000 1.9936 1.9942 418.5109 418.6520 0.0211 -1.0000 -1.0000 4134342 1582861324.60 151.4809 60.0015 32.0000 1.9932 1.9938 418.6314 418.7724 0.0212 -1.0000 -1.0000 4134420 1582861324.70 151.4809 60.0015 32.0000 1.9939 1.9944 418.4035 418.5442 0.0211 -1.0000 -1.0000 4134482 1582861324.80 151.4809 60.0015 32.0000 1.9940 1.9946 418.3867 418.5274 0.0211 -1.0000 -1.0000 4134545 1582861324.90 151.4809 60.0015 32.0000 1.9943 1.9948 418.3680 418.5087 0.0211 -1.0000 -1.0000 4134607 1582861325.00 151.4809 60.0015 32.0000 1.9939 1.9945 418.4671 418.6088 0.0212 -1.0000 -1.0000 4134685 1582861325.10 151.4809 60.0015 32.0000 1.9932 1.9937 418.5404 418.6813 0.0212 -1.0000 -1.0000 4134748 1582861325.20 151.5051 60.0015 32.0000 1.9935 1.9941 418.5326 418.6740 0.0212 -1.0000 -1.0000 4134810 1582861325.30 151.5051 60.0015 32.0000 1.9935 1.9940 418.4522 418.5927 0.0211 -1.0000 -1.0000 4134888 1582861325.40 151.5051 60.0015 32.0000 1.9936 1.9941 418.4360 418.5776 0.0212 -1.0000 -1.0000 4134935 1582861325.50 151.5051 60.0015 32.0000 1.9943 1.9948 418.5644 418.7054 0.0211 -1.0000 -1.0000 4135013 1582861325.60 151.5051 60.0015 32.0000 1.9931 1.9937 418.6430 418.7842 0.0212 -1.0000 -1.0000 4135076 1582861325.70 151.5051 60.0015 32.0000 1.9936 1.9942 418.5483 418.6896 0.0212 -1.0000 -1.0000 4135138 1582861325.80 151.5051 60.0015 32.0000 1.9926 1.9932 418.3638 418.5046 0.0211 -1.0000 -1.0000 4135217 1582861325.90 151.4434 60.0015 32.0000 1.9935 1.9941 418.3838 418.5247 0.0211 -1.0000 -1.0000 4135279 1582861326.00 151.4434 60.0015 32.0000 1.9935 1.9941 418.4827 418.6241 0.0212 -1.0000 -1.0000 4135920 1582861326.10 151.4434 60.0015 32.0000 1.9929 1.9935 418.5278 418.6680 0.0211 -1.0000 -1.0000 4135982 1582861326.20 151.4434 60.0015 32.0000 1.9934 1.9939 418.5280 418.6691 0.0211 -1.0000 -1.0000 4136045 1582861326.30 151.4434 60.0015 32.0000 1.9939 1.9945 418.4123 418.5527 0.0210 -1.0000 -1.0000 4136107 1582861326.40 151.4479 60.0015 32.0000 1.9940 1.9946 418.3346 418.4751 0.0211 -1.0000 -1.0000 4136185 1582861326.50 151.4484 60.0015 32.0000 1.9942 1.9947 418.3646 418.5056 0.0212 -1.0000 -1.0000 4136685 1582861326.60 151.4484 60.0015 32.0000 1.9939 1.9944 418.4163 418.5576 0.0212 -1.0000 -1.0000 4136748 1582861326.70 151.4484 60.0015 32.0000 1.9939 1.9944 418.4717 418.6133 0.0212 -1.0000 -1.0000 4136826 1582861326.80 151.4484 60.0015 32.0000 1.9939 1.9944 418.3312 418.4721 0.0212 -1.0000 -1.0000 4136888 1582861326.90 151.4484 60.0015 32.0000 1.9932 1.9938 418.3877 418.5287 0.0210 -1.0000 -1.0000 4136951 1582861327.00 151.4691 60.0015 32.0000 1.9938 1.9944 418.4573 418.5984 0.0211 -1.0000 -1.0000 4137029 1582861327.10 151.4691 60.0015 32.0000 1.9935 1.9940 418.6067 418.7464 0.0211 -1.0000 -1.0000 4137092 1582861327.20 151.4691 60.0015 32.0000 1.9932 1.9937 418.4175 418.5596 0.0213 -1.0000 -1.0000 4137154 1582861327.30 151.4691 60.0015 32.0000 1.9932 1.9937 418.5219 418.6634 0.0212 -1.0000 -1.0000 4137232 1582861327.40 151.4691 60.0015 32.0000 1.9939 1.9945 418.3215 418.4618 0.0210 -1.0000 -1.0000 4137295 1582861327.50 151.4745 60.0015 32.0000 1.9937 1.9943 418.3425 418.4832 0.0212 -1.0000 -1.0000 4137373 1582861327.60 151.4745 60.0015 32.0000 1.9935 1.9941 418.5428 418.6839 0.0212 -1.0000 -1.0000 4137435 1582861327.70 151.4745 60.0015 32.0000 1.9932 1.9938 418.5059 418.6472 0.0212 -1.0000 -1.0000 4137498 1582861327.80 151.4745 60.0015 32.0000 1.9928 1.9934 418.4856 418.6263 0.0211 -1.0000 -1.0000 4137560 1582861327.90 151.4745 60.0015 32.0000 1.9936 1.9941 418.3445 418.4849 0.0210 -1.0000 -1.0000 4137623 1582861328.00 151.4745 60.0015 32.0000 1.9937 1.9942 418.2946 418.4365 0.0212 -1.0000 -1.0000 4137685 1582861328.10 151.5533 60.0015 32.0000 1.9934 1.9940 418.3933 418.5337 0.0211 -1.0000 -1.0000 4138451 1582861328.20 151.5533 60.0015 32.0000 1.9925 1.9931 418.4842 418.6246 0.0210 -1.0000 -1.0000 4138513 1582861328.30 151.5533 60.0015 32.0000 1.9929 1.9934 418.5099 418.6500 0.0210 -1.0000 -1.0000 4138576 1582861328.40 151.5533 60.0015 32.0000 1.9935 1.9940 418.3768 418.5176 0.0212 -1.0000 -1.0000 4138638 1582861328.50 151.5533 60.0015 32.0000 1.9941 1.9946 418.3620 418.5039 0.0213 -1.0000 -1.0000 4138701 1582861328.60 151.5260 60.0015 32.0000 1.9943 1.9949 418.4072 418.5484 0.0211 -1.0000 -1.0000 4138764 1582861328.70 151.5260 60.0015 32.0000 1.9927 1.9933 418.5493 418.6898 0.0211 -1.0000 -1.0000 4138842 1582861328.80 151.5260 60.0015 32.0000 1.9923 1.9928 418.5703 418.7115 0.0212 -1.0000 -1.0000 4138904 1582861328.90 151.5260 60.0015 32.0000 1.9923 1.9929 418.4959 418.6375 0.0212 -1.0000 -1.0000 4138982 1582861329.00 151.5260 60.0015 32.0000 1.9932 1.9937 418.3867 418.5278 0.0212 -1.0000 -1.0000 4139045 1582861329.10 151.5293 60.0015 32.0000 1.9941 1.9947 418.3385 418.4796 0.0211 -1.0000 -1.0000 4139107 1582861329.20 151.5347 60.0015 32.0000 1.9935 1.9940 418.4529 418.5930 0.0210 -1.0000 -1.0000 4139170 1582861329.30 151.5347 60.0015 32.0000 1.9934 1.9940 418.5734 418.7132 0.0210 -1.0000 -1.0000 4139248 1582861329.40 151.5347 60.0015 32.0000 1.9936 1.9942 418.5020 418.6435 0.0212 -1.0000 -1.0000 4139310 1582861329.50 151.5347 60.0015 32.0000 1.9934 1.9940 418.3124 418.4532 0.0211 -1.0000 -1.0000 4139388 1582861329.60 151.5347 60.0015 32.0000 1.9941 1.9946 418.2386 418.3789 0.0210 -1.0000 -1.0000 4139498 1582861329.70 151.5406 60.0020 32.0000 1.9932 1.9937 418.4174 418.5579 0.0211 -1.0000 -1.0000 4139561 1582861329.80 151.5406 60.0020 32.0000 1.9923 1.9928 418.5229 418.6628 0.0210 -1.0000 -1.0000 4139623 1582861329.90 151.5406 60.0020 32.0000 1.9927 1.9933 418.5084 418.6489 0.0211 -1.0000 -1.0000 4139685 1582861330.00 151.5406 60.0020 32.0000 1.9931 1.9937 418.4279 418.5688 0.0211 -1.0000 -1.0000 4139748 1582861330.10 151.5406 60.0020 32.0000 1.9934 1.9940 418.3955 418.5356 0.0210 -1.0000 -1.0000 4139826 1582861330.20 151.5406 60.0020 32.0000 1.9929 1.9935 418.4382 418.5786 0.0211 -1.0000 -1.0000 4139888 1582861330.30 151.5406 60.0020 32.0000 1.9922 1.9927 418.4595 418.5996 0.0210 -1.0000 -1.0000 4139951 1582861330.40 151.5676 60.0020 32.0000 1.9919 1.9924 418.4828 418.6232 0.0211 -1.0000 -1.0000 4140029 1582861330.50 151.5676 60.0020 32.0000 1.9934 1.9940 418.4337 418.5750 0.0212 -1.0000 -1.0000 4140092 1582861330.60 151.5676 60.0020 32.0000 1.9934 1.9940 418.2827 418.4233 0.0211 -1.0000 -1.0000 4140154 1582861330.70 151.5676 60.0020 32.0000 1.9939 1.9945 418.3307 418.4716 0.0212 -1.0000 -1.0000 4140732 1582861330.80 151.5676 60.0020 32.0000 1.9928 1.9933 418.3064 418.4484 0.0213 -1.0000 -1.0000 4140795 1582861330.90 151.5600 60.0020 32.0000 1.9927 1.9933 418.4192 418.5595 0.0210 -1.0000 -1.0000 4140858 1582861331.00 151.5600 60.0020 32.0000 1.9931 1.9937 418.4565 418.5979 0.0212 -1.0000 -1.0000 4140935 1582861331.10 151.5600 60.0020 32.0000 1.9929 1.9935 418.5308 418.6717 0.0211 -1.0000 -1.0000 4140998 1582861331.20 151.5600 60.0020 32.0000 1.9932 1.9937 418.4561 418.5977 0.0212 -1.0000 -1.0000 4141061 1582861331.30 151.5600 60.0020 32.0000 1.9931 1.9936 418.3097 418.4493 0.0210 -1.0000 -1.0000 4141138 1582861331.40 151.5600 60.0020 32.0000 1.9930 1.9935 418.3693 418.5094 0.0210 -1.0000 -1.0000 4141185 1582861331.50 151.5467 60.0020 32.0000 1.9928 1.9934 418.4998 418.6404 0.0211 -1.0000 -1.0000 4141264 1582861331.60 151.5467 60.0020 32.0000 1.9932 1.9938 418.4237 418.5647 0.0211 -1.0000 -1.0000 4141326 1582861331.70 151.5467 60.0020 32.0000 1.9933 1.9939 418.3401 418.4818 0.0213 -1.0000 -1.0000 4141451 1582861331.80 151.5467 60.0020 32.0000 1.9933 1.9939 418.3728 418.5146 0.0213 -1.0000 -1.0000 4141529 1582861331.90 151.5467 60.0020 32.0000 1.9929 1.9935 418.3332 418.4749 0.0212 -1.0000 -1.0000 4141592 1582861332.00 151.5373 60.0020 32.0000 1.9923 1.9929 418.4751 418.6153 0.0210 -1.0000 -1.0000 4141670 1582861332.10 151.5185 60.0020 32.0000 1.9930 1.9935 418.4877 418.6281 0.0211 -1.0000 -1.0000 4141732 1582861332.20 151.5185 60.0020 32.0000 1.9930 1.9935 418.5083 418.6494 0.0211 -1.0000 -1.0000 4141920 1582861332.30 151.5185 60.0020 32.0000 1.9930 1.9936 418.3621 418.5028 0.0211 -1.0000 -1.0000 4141982 1582861332.40 151.5185 60.0020 32.0000 1.9938 1.9943 418.4297 418.5707 0.0212 -1.0000 -1.0000 4142045 1582861332.50 151.5185 60.0020 32.0000 1.9933 1.9938 418.5228 418.6645 0.0213 -1.0000 -1.0000 4142107 1582861332.60 151.4838 60.0020 32.0000 1.9927 1.9932 418.5695 418.7106 0.0212 -1.0000 -1.0000 4142170 1582861332.70 151.4838 60.0020 32.0000 1.9930 1.9935 418.4769 418.6174 0.0210 -1.0000 -1.0000 4142982 1582861332.80 151.4838 60.0020 32.0000 1.9933 1.9938 418.3241 418.4660 0.0214 -1.0000 -1.0000 4143045 1582861332.90 151.4838 60.0020 32.0000 1.9930 1.9935 418.3106 418.4506 0.0210 -1.0000 -1.0000 4143123 1582861333.00 151.4838 60.0020 32.0000 1.9931 1.9937 418.5378 418.6777 0.0210 -1.0000 -1.0000 4143248 1582861333.10 151.4936 60.0020 32.0000 1.9936 1.9942 418.6334 418.7745 0.0212 -1.0000 -1.0000 4143310 1582861333.20 151.4955 60.0020 32.0000 1.9940 1.9945 418.5062 418.6471 0.0211 -1.0000 -1.0000 4143373 1582861333.30 151.4955 60.0020 32.0000 1.9942 1.9947 418.3318 418.4730 0.0212 -1.0000 -1.0000 4143467 1582861333.40 151.4955 60.0020 32.0000 1.9933 1.9939 418.2823 418.4233 0.0211 -1.0000 -1.0000 4143576 1582861333.50 151.4955 60.0020 32.0000 1.9932 1.9938 418.4388 418.5796 0.0211 -1.0000 -1.0000 4143654 1582861333.60 151.4955 60.0020 32.0000 1.9932 1.9937 418.4730 418.6129 0.0210 -1.0000 -1.0000 4143717 1582861333.70 151.4955 60.0020 32.0000 1.9949 1.9954 418.4142 418.5551 0.0212 -1.0000 -1.0000 4143779 1582861333.80 151.5513 60.0020 32.0000 1.9941 1.9946 418.3407 418.4814 0.0210 -1.0000 -1.0000 4143857 1582861333.90 151.5513 60.0020 32.0000 1.9934 1.9939 418.4903 418.6311 0.0211 -1.0000 -1.0000 4143920 1582861334.00 151.5513 60.0020 32.0000 1.9926 1.9932 418.5512 418.6916 0.0211 -1.0000 -1.0000 4143982 1582861334.10 151.5513 60.0020 32.0000 1.9932 1.9937 418.5635 418.7041 0.0211 -1.0000 -1.0000 4144060 1582861334.20 151.5513 60.0020 32.0000 1.9933 1.9939 418.5746 418.7159 0.0212 -1.0000 -1.0000 4144123 1582861334.30 151.4839 60.0020 32.0000 1.9929 1.9935 418.4354 418.5761 0.0211 -1.0000 -1.0000 4144185 1582861334.40 151.4671 60.0020 32.0000 1.9939 1.9944 418.2754 418.4161 0.0211 -1.0000 -1.0000 4144264 1582861334.50 151.4671 60.0020 32.0000 1.9935 1.9940 418.3081 418.4497 0.0212 -1.0000 -1.0000 4144326 1582861334.60 151.4671 60.0020 32.0000 1.9934 1.9939 418.4986 418.6396 0.0212 -1.0000 -1.0000 4144388 1582861334.70 151.4671 60.0020 32.0000 1.9933 1.9939 418.5465 418.6875 0.0211 -1.0000 -1.0000 4144451 1582861334.80 151.4671 60.0020 32.0000 1.9945 1.9950 418.3897 418.5303 0.0211 -1.0000 -1.0000 4145248 1582861334.90 151.4641 60.0022 32.0000 1.9936 1.9942 418.3537 418.4944 0.0211 -1.0000 -1.0000 4145310 1582861335.00 151.4641 60.0022 32.0000 1.9927 1.9933 418.4598 418.6003 0.0211 -1.0000 -1.0000 4145388 1582861335.10 151.4641 60.0022 32.0000 1.9930 1.9935 418.5107 418.6518 0.0211 -1.0000 -1.0000 4145451 1582861335.20 151.4641 60.0022 32.0000 1.9941 1.9947 418.3693 418.5099 0.0211 -1.0000 -1.0000 4145513 1582861335.30 151.4641 60.0022 32.0000 1.9936 1.9941 418.3072 418.4476 0.0210 -1.0000 -1.0000 4145576 1582861335.40 151.4412 60.0022 32.0000 1.9931 1.9937 418.3622 418.5026 0.0211 -1.0000 -1.0000 4145654 1582861335.50 151.4412 60.0022 32.0000 1.9929 1.9934 418.5447 418.6856 0.0211 -1.0000 -1.0000 4145717 1582861335.60 151.4412 60.0022 32.0000 1.9934 1.9939 418.6046 418.7458 0.0212 -1.0000 -1.0000 4145779 1582861335.70 151.4412 60.0022 32.0000 1.9937 1.9943 418.5565 418.6971 0.0211 -1.0000 -1.0000 4145842 1582861335.80 151.4412 60.0022 32.0000 1.9936 1.9942 418.3726 418.5133 0.0211 -1.0000 -1.0000 4145920 1582861335.90 151.4412 60.0022 32.0000 1.9933 1.9939 418.4049 418.5452 0.0210 -1.0000 -1.0000 4145982 1582861336.00 151.5055 60.0022 32.0000 1.9929 1.9934 418.4879 418.6292 0.0212 -1.0000 -1.0000 4146045 1582861336.10 151.5055 60.0022 32.0000 1.9927 1.9932 418.5001 418.6415 0.0212 -1.0000 -1.0000 4146123 1582861336.20 151.5055 60.0022 32.0000 1.9939 1.9944 418.4288 418.5696 0.0211 -1.0000 -1.0000 4146342 1582861336.30 151.5055 60.0022 32.0000 1.9947 1.9953 418.2987 418.4396 0.0211 -1.0000 -1.0000 4146404 1582861336.40 151.5055 60.0022 32.0000 1.9934 1.9939 418.4953 418.6357 0.0210 -1.0000 -1.0000 4146482 1582861336.50 151.5055 60.0022 32.0000 1.9922 1.9928 418.5503 418.6902 0.0210 -1.0000 -1.0000 4146545 1582861336.60 151.5001 60.0022 32.0000 1.9926 1.9931 418.5916 418.7308 0.0209 -1.0000 -1.0000 4146607 1582861336.70 151.5001 60.0022 32.0000 1.9937 1.9942 418.3924 418.5325 0.0209 -1.0000 -1.0000 4146670 1582861336.80 151.5001 60.0022 32.0000 1.9941 1.9947 418.3847 418.5244 0.0210 -1.0000 -1.0000 4146732 1582861336.90 151.5001 60.0022 32.0000 1.9940 1.9946 418.3133 418.4539 0.0211 -1.0000 -1.0000 4146795 1582861337.00 151.5001 60.0022 32.0000 1.9935 1.9941 418.4597 418.6010 0.0212 -1.0000 -1.0000 4146873 1582861337.10 151.4811 60.0022 32.0000 1.9935 1.9940 418.5629 418.7043 0.0211 -1.0000 -1.0000 4146935 1582861337.20 151.4527 60.0022 32.0000 1.9936 1.9942 418.4766 418.6168 0.0210 -1.0000 -1.0000 4146998 1582861337.30 151.4527 60.0022 32.0000 1.9943 1.9948 418.4439 418.5847 0.0211 -1.0000 -1.0000 4147076 1582861337.40 151.4527 60.0022 32.0000 1.9934 1.9940 418.3482 418.4886 0.0211 -1.0000 -1.0000 4147138 1582861337.50 151.4527 60.0022 32.0000 1.9931 1.9936 418.4632 418.6037 0.0211 -1.0000 -1.0000 4147201 1582861337.60 151.4527 60.0022 32.0000 1.9930 1.9936 418.4557 418.5958 0.0210 -1.0000 -1.0000 4147279 1582861337.70 151.4429 60.0022 32.0000 1.9940 1.9946 418.4602 418.6002 0.0210 -1.0000 -1.0000 4147326 1582861337.80 151.4429 60.0022 32.0000 1.9937 1.9943 418.3860 418.5265 0.0211 -1.0000 -1.0000 4147404 1582861337.90 151.4429 60.0022 32.0000 1.9938 1.9943 418.4152 418.5558 0.0210 -1.0000 -1.0000 4147967 1582861338.00 151.4429 60.0022 32.0000 1.9931 1.9937 418.3822 418.5228 0.0211 -1.0000 -1.0000 4148045 1582861338.10 151.4429 60.0022 32.0000 1.9923 1.9929 418.4956 418.6355 0.0210 -1.0000 -1.0000 4148107 1582861338.20 151.4429 60.0022 32.0000 1.9934 1.9940 418.4919 418.6319 0.0210 -1.0000 -1.0000 4148170 1582861338.30 151.4617 60.0022 32.0000 1.9936 1.9942 418.3817 418.5219 0.0210 -1.0000 -1.0000 4148232 1582861338.40 151.4617 60.0022 32.0000 1.9933 1.9939 418.2886 418.4296 0.0212 -1.0000 -1.0000 4148310 1582861338.50 151.4617 60.0022 32.0000 1.9941 1.9946 418.4110 418.5522 0.0211 -1.0000 -1.0000 4148373 1582861338.60 151.4617 60.0022 32.0000 1.9931 1.9937 418.5363 418.6761 0.0209 -1.0000 -1.0000 4148435 1582861338.70 151.4617 60.0022 32.0000 1.9936 1.9942 418.5679 418.7083 0.0212 -1.0000 -1.0000 4148513 1582861338.80 151.4925 60.0022 32.0000 1.9934 1.9939 418.4139 418.5561 0.0213 -1.0000 -1.0000 4148576 1582861338.90 151.4925 60.0022 32.0000 1.9937 1.9943 418.4091 418.5500 0.0211 -1.0000 -1.0000 4148670 1582861339.00 151.4925 60.0022 32.0000 1.9934 1.9940 418.3461 418.4868 0.0211 -1.0000 -1.0000 4148732 1582861339.10 151.4925 60.0022 32.0000 1.9928 1.9934 418.5321 418.6733 0.0212 -1.0000 -1.0000 4148795 1582861339.20 151.4925 60.0022 32.0000 1.9932 1.9938 418.5732 418.7144 0.0211 -1.0000 -1.0000 4148858 1582861339.30 151.4912 60.0022 32.0000 1.9929 1.9934 418.5286 418.6686 0.0210 -1.0000 -1.0000 4148935 1582861339.40 151.4759 60.0022 32.0000 1.9940 1.9945 418.3494 418.4904 0.0211 -1.0000 -1.0000 4149170 1582861339.50 151.4759 60.0022 32.0000 1.9937 1.9943 418.3276 418.4677 0.0210 -1.0000 -1.0000 4149248 1582861339.60 151.4759 60.0022 32.0000 1.9932 1.9938 418.3354 418.4751 0.0210 -1.0000 -1.0000 4149310 1582861339.70 151.4759 60.0022 32.0000 1.9926 1.9932 418.5581 418.6988 0.0211 -1.0000 -1.0000 4149373 1582861339.80 151.4759 60.0022 32.0000 1.9923 1.9928 418.5051 418.6458 0.0211 -1.0000 -1.0000 4149451 1582861339.90 151.5434 60.0018 32.0000 1.9928 1.9934 418.5518 418.6922 0.0210 -1.0000 -1.0000 4150185 1582861340.00 151.5434 60.0018 32.0000 1.9933 1.9938 418.3124 418.4523 0.0210 -1.0000 -1.0000 4150310 1582861340.10 151.5434 60.0018 32.0000 1.9948 1.9953 418.3446 418.4852 0.0211 -1.0000 -1.0000 4150388 1582861340.20 151.5434 60.0018 32.0000 1.9934 1.9940 418.4494 418.5895 0.0210 -1.0000 -1.0000 4150451 1582861340.30 151.5434 60.0018 32.0000 1.9928 1.9934 418.5166 418.6575 0.0211 -1.0000 -1.0000 4150513 1582861340.40 151.5434 60.0018 32.0000 1.9933 1.9939 418.5431 418.6839 0.0211 -1.0000 -1.0000 4150592 1582861340.50 151.5416 60.0018 32.0000 1.9931 1.9936 418.3727 418.5132 0.0211 -1.0000 -1.0000 4150654 1582861340.60 151.5231 60.0018 32.0000 1.9937 1.9942 418.2931 418.4338 0.0211 -1.0000 -1.0000 4150717 1582861340.70 151.5231 60.0018 32.0000 1.9932 1.9937 418.2951 418.4359 0.0211 -1.0000 -1.0000 4150795 1582861340.80 151.5231 60.0018 32.0000 1.9925 1.9930 418.4632 418.6030 0.0209 -1.0000 -1.0000 4150858 1582861340.90 151.5231 60.0018 32.0000 1.9926 1.9931 418.6100 418.7503 0.0210 -1.0000 -1.0000 4150920 1582861341.00 151.5231 60.0018 32.0000 1.9935 1.9940 418.5070 418.6475 0.0211 -1.0000 -1.0000 4150998 1582861341.10 151.5297 60.0018 32.0000 1.9931 1.9936 418.4551 418.5954 0.0210 -1.0000 -1.0000 4151061 1582861341.20 151.5297 60.0018 32.0000 1.9933 1.9939 418.2730 418.4130 0.0210 -1.0000 -1.0000 4151123 1582861341.30 151.5297 60.0018 32.0000 1.9930 1.9936 418.4459 418.5864 0.0211 -1.0000 -1.0000 4151185 1582861341.40 151.5297 60.0018 32.0000 1.9923 1.9929 418.5406 418.6815 0.0212 -1.0000 -1.0000 4151248 1582861341.50 151.5297 60.0018 32.0000 1.9926 1.9931 418.5296 418.6713 0.0212 -1.0000 -1.0000 4151326 1582861341.60 151.5132 60.0018 32.0000 1.9930 1.9936 418.3833 418.5245 0.0211 -1.0000 -1.0000 4151388 1582861341.70 151.4909 60.0018 32.0000 1.9935 1.9941 418.3425 418.4822 0.0210 -1.0000 -1.0000 4151451 1582861341.80 151.4909 60.0018 32.0000 1.9933 1.9938 418.4922 418.6323 0.0210 -1.0000 -1.0000 4151529 1582861341.90 151.4909 60.0018 32.0000 1.9930 1.9935 418.5195 418.6597 0.0210 -1.0000 -1.0000 4151592 1582861342.00 151.4909 60.0018 32.0000 1.9924 1.9930 418.4211 418.5613 0.0211 -1.0000 -1.0000 4151732 1582861342.10 151.4909 60.0018 32.0000 1.9941 1.9946 418.3386 418.4791 0.0211 -1.0000 -1.0000 4151795 1582861342.20 151.5526 60.0018 32.0000 1.9937 1.9943 418.3061 418.4472 0.0212 -1.0000 -1.0000 4151857 1582861342.30 151.5526 60.0018 32.0000 1.9944 1.9949 418.3323 418.4729 0.0211 -1.0000 -1.0000 4151920 1582861342.40 151.5526 60.0018 32.0000 1.9919 1.9925 418.4828 418.6229 0.0210 -1.0000 -1.0000 4151998 1582861342.50 151.5526 60.0018 32.0000 1.9936 1.9941 418.5774 418.7175 0.0210 -1.0000 -1.0000 4152248 1582861342.60 151.5526 60.0018 32.0000 1.9934 1.9940 418.4582 418.5981 0.0210 -1.0000 -1.0000 4152310 1582861342.70 151.5165 60.0018 32.0000 1.9942 1.9947 418.3366 418.4765 0.0211 -1.0000 -1.0000 4152388 1582861342.80 151.5025 60.0018 32.0000 1.9939 1.9945 418.4839 418.6246 0.0210 -1.0000 -1.0000 4152451 1582861342.90 151.5025 60.0018 32.0000 1.9933 1.9939 418.5439 418.6840 0.0210 -1.0000 -1.0000 4152513 1582861343.00 151.5025 60.0018 32.0000 1.9936 1.9942 418.3990 418.5387 0.0210 -1.0000 -1.0000 4152701 1582861343.10 151.5025 60.0018 32.0000 1.9933 1.9938 418.2743 418.4143 0.0210 -1.0000 -1.0000 4152764 1582861343.20 151.5025 60.0018 32.0000 1.9927 1.9933 418.3623 418.5024 0.0210 -1.0000 -1.0000 4152826 1582861343.30 151.5025 60.0018 32.0000 1.9930 1.9935 418.5300 418.6697 0.0209 -1.0000 -1.0000 4152904 1582861343.40 151.5285 60.0018 32.0000 1.9930 1.9935 418.5547 418.6947 0.0210 -1.0000 -1.0000 4152967 1582861343.50 151.5285 60.0018 32.0000 1.9925 1.9931 418.5471 418.6882 0.0212 -1.0000 -1.0000 4153232 1582861343.60 151.5285 60.0018 32.0000 1.9928 1.9933 418.2786 418.4192 0.0211 -1.0000 -1.0000 4153295 1582861343.70 151.5285 60.0018 32.0000 1.9931 1.9936 418.3066 418.4468 0.0210 -1.0000 -1.0000 4153358 1582861343.80 151.5285 60.0018 32.0000 1.9931 1.9937 418.4064 418.5464 0.0210 -1.0000 -1.0000 4153420 1582861343.90 151.5375 60.0018 32.0000 1.9929 1.9934 418.4197 418.5595 0.0210 -1.0000 -1.0000 4153482 1582861344.00 151.5426 60.0018 32.0000 1.9933 1.9939 418.3788 418.5204 0.0213 -1.0000 -1.0000 4153545 1582861344.10 151.5426 60.0018 32.0000 1.9931 1.9936 418.2693 418.4104 0.0211 -1.0000 -1.0000 4153685 1582861344.20 151.5426 60.0018 32.0000 1.9937 1.9942 418.2733 418.4135 0.0210 -1.0000 -1.0000 4153748 1582861344.30 151.5426 60.0018 32.0000 1.9934 1.9939 418.5436 418.6837 0.0210 -1.0000 -1.0000 4153810 1582861344.40 151.5426 60.0018 32.0000 1.9933 1.9939 418.5692 418.7090 0.0210 -1.0000 -1.0000 4153888 1582861344.50 151.4942 60.0018 32.0000 1.9935 1.9941 418.4301 418.5704 0.0211 -1.0000 -1.0000 4153951 1582861344.60 151.4920 60.0018 32.0000 1.9935 1.9941 418.3373 418.4782 0.0211 -1.0000 -1.0000 4154170 1582861344.70 151.4920 60.0018 32.0000 1.9932 1.9937 418.4202 418.5613 0.0211 -1.0000 -1.0000 4154248 1582861344.80 151.4920 60.0018 32.0000 1.9931 1.9937 418.5565 418.6970 0.0210 -1.0000 -1.0000 4154310 1582861344.90 151.4920 60.0018 32.0000 1.9925 1.9931 418.5240 418.6643 0.0211 -1.0000 -1.0000 4154373 1582861345.00 151.5233 60.0017 32.0000 1.9939 1.9945 418.4854 418.6247 0.0209 -1.0000 -1.0000 4154451 1582861345.10 151.5774 60.0016 32.0000 1.9943 1.9949 418.3524 418.4934 0.0211 -1.0000 -1.0000 4154920 1582861345.20 151.5774 60.0016 32.0000 1.9935 1.9940 418.4852 418.6256 0.0210 -1.0000 -1.0000 4154982 1582861345.30 151.5774 60.0016 32.0000 1.9930 1.9936 418.5593 418.6995 0.0211 -1.0000 -1.0000 4155061 1582861345.40 151.5774 60.0016 32.0000 1.9938 1.9943 418.5524 418.6929 0.0211 -1.0000 -1.0000 4155123 1582861345.50 151.5774 60.0016 32.0000 1.9933 1.9939 418.3661 418.5064 0.0210 -1.0000 -1.0000 4155201 1582861345.60 151.5173 60.0016 32.0000 1.9935 1.9940 418.2786 418.4179 0.0208 -1.0000 -1.0000 4155420 1582861345.70 151.5173 60.0016 32.0000 1.9930 1.9935 418.3853 418.5257 0.0211 -1.0000 -1.0000 4155482 1582861345.80 151.5173 60.0016 32.0000 1.9925 1.9930 418.5146 418.6551 0.0210 -1.0000 -1.0000 4155561 1582861345.90 151.5173 60.0016 32.0000 1.9935 1.9940 418.5064 418.6466 0.0211 -1.0000 -1.0000 4155623 1582861346.00 151.5173 60.0016 32.0000 1.9931 1.9937 418.4051 418.5457 0.0211 -1.0000 -1.0000 4155685 1582861346.10 151.5194 60.0016 32.0000 1.9933 1.9939 418.3743 418.5136 0.0209 -1.0000 -1.0000 4155935 1582861346.20 151.5274 60.0016 32.0000 1.9924 1.9930 418.4687 418.6087 0.0210 -1.0000 -1.0000 4155998 1582861346.30 151.5274 60.0016 32.0000 1.9926 1.9931 418.4693 418.6089 0.0210 -1.0000 -1.0000 4156060 1582861346.40 151.5274 60.0016 32.0000 1.9935 1.9940 418.3116 418.4515 0.0210 -1.0000 -1.0000 4156138 1582861346.50 151.5274 60.0016 32.0000 1.9934 1.9940 418.3574 418.4982 0.0211 -1.0000 -1.0000 4156201 1582861346.60 151.5274 60.0016 32.0000 1.9930 1.9935 418.4805 418.6205 0.0209 -1.0000 -1.0000 4156264 1582861346.70 151.4554 60.0016 32.0000 1.9924 1.9930 418.5546 418.6940 0.0209 -1.0000 -1.0000 4156451 1582861346.80 151.4554 60.0016 32.0000 1.9930 1.9935 418.5141 418.6556 0.0212 -1.0000 -1.0000 4156513 1582861346.90 151.4554 60.0016 32.0000 1.9930 1.9936 418.4558 418.5959 0.0210 -1.0000 -1.0000 4156576 1582861347.00 151.4554 60.0016 32.0000 1.9936 1.9941 418.3217 418.4626 0.0212 -1.0000 -1.0000 4156654 1582861347.10 151.4554 60.0016 32.0000 1.9940 1.9946 418.2972 418.4376 0.0210 -1.0000 -1.0000 4156717 1582861347.20 151.4586 60.0016 32.0000 1.9932 1.9938 418.4553 418.5951 0.0210 -1.0000 -1.0000 4157092 1582861347.30 151.4612 60.0016 32.0000 1.9930 1.9935 418.4924 418.6331 0.0212 -1.0000 -1.0000 4157170 1582861347.40 151.4612 60.0016 32.0000 1.9931 1.9937 418.5912 418.7309 0.0209 -1.0000 -1.0000 4157232 1582861347.50 151.4612 60.0016 32.0000 1.9933 1.9939 418.3203 418.4608 0.0211 -1.0000 -1.0000 4157310 1582861347.60 151.4612 60.0016 32.0000 1.9930 1.9936 418.3472 418.4877 0.0210 -1.0000 -1.0000 4157373 1582861347.70 151.4612 60.0016 32.0000 1.9924 1.9929 418.4503 418.5899 0.0209 -1.0000 -1.0000 4158154 1582861347.80 151.4355 60.0016 32.0000 1.9935 1.9940 418.4804 418.6200 0.0210 -1.0000 -1.0000 4158264 1582861347.90 151.4355 60.0016 32.0000 1.9931 1.9937 418.4068 418.5467 0.0210 -1.0000 -1.0000 4158326 1582861348.00 151.4355 60.0016 32.0000 1.9936 1.9941 418.3348 418.4744 0.0209 -1.0000 -1.0000 4158388 1582861348.10 151.4355 60.0016 32.0000 1.9937 1.9942 418.3736 418.5138 0.0211 -1.0000 -1.0000 4158467 1582861348.20 151.4355 60.0016 32.0000 1.9926 1.9932 418.5426 418.6827 0.0210 -1.0000 -1.0000 4158529 1582861348.30 151.4465 60.0016 32.0000 1.9928 1.9933 418.5752 418.7149 0.0210 -1.0000 -1.0000 4158592 1582861348.40 151.4886 60.0016 32.0000 1.9939 1.9944 418.4299 418.5698 0.0210 -1.0000 -1.0000 4158670 1582861348.50 151.4886 60.0016 32.0000 1.9938 1.9944 418.3850 418.5266 0.0211 -1.0000 -1.0000 4158732 1582861348.60 151.4886 60.0016 32.0000 1.9951 1.9956 418.3447 418.4845 0.0210 -1.0000 -1.0000 4158795 1582861348.70 151.4886 60.0016 32.0000 1.9928 1.9934 418.5880 418.7285 0.0211 -1.0000 -1.0000 4158873 1582861348.80 151.4886 60.0016 32.0000 1.9935 1.9941 418.5652 418.7062 0.0211 -1.0000 -1.0000 4158935 1582861348.90 151.4609 60.0016 32.0000 1.9938 1.9943 418.4533 418.5939 0.0211 -1.0000 -1.0000 4158998 1582861349.00 151.4609 60.0016 32.0000 1.9942 1.9948 418.3073 418.4478 0.0210 -1.0000 -1.0000 4159061 1582861349.10 151.4609 60.0016 32.0000 1.9935 1.9941 418.3996 418.5405 0.0212 -1.0000 -1.0000 4159123 1582861349.20 151.4609 60.0016 32.0000 1.9931 1.9937 418.4853 418.6254 0.0210 -1.0000 -1.0000 4159185 1582861349.30 151.4609 60.0016 32.0000 1.9919 1.9925 418.4846 418.6242 0.0209 -1.0000 -1.0000 4159264 1582861349.40 151.4572 60.0016 32.0000 1.9942 1.9948 418.4554 418.5950 0.0209 -1.0000 -1.0000 4159326 1582861349.50 151.5062 60.0020 32.0000 1.9940 1.9945 418.3913 418.5313 0.0210 -1.0000 -1.0000 4159404 1582861349.60 151.5062 60.0020 32.0000 1.9935 1.9941 418.3351 418.4756 0.0210 -1.0000 -1.0000 4159467 1582861349.70 151.5062 60.0020 32.0000 1.9936 1.9942 418.3800 418.5199 0.0210 -1.0000 -1.0000 4159529 1582861349.80 151.5062 60.0020 32.0000 1.9934 1.9940 418.4944 418.6345 0.0210 -1.0000 -1.0000 4159592 1582861349.90 151.5062 60.0020 32.0000 1.9936 1.9942 418.4013 418.5416 0.0210 -1.0000 -1.0000 4159654 1582861350.00 151.5062 60.0020 32.0000 1.9935 1.9941 418.2892 418.4292 0.0210 -1.0000 -1.0000 4159717 1582861350.10 151.5062 60.0020 32.0000 1.9932 1.9937 418.3828 418.5231 0.0211 -1.0000 -1.0000 4159795 1582861350.20 151.5062 60.0020 32.0000 1.9926 1.9932 418.5025 418.6425 0.0210 -1.0000 -1.0000 4159857 1582861350.30 151.5062 60.0020 32.0000 1.9934 1.9939 418.6051 418.7450 0.0210 -1.0000 -1.0000 4200185 1582861350.40 151.5062 60.0020 32.0000 1.9932 1.9938 418.5029 418.6434 0.0211 -1.0000 -1.0000 4200295 1582861350.50 151.5062 60.0020 32.0000 1.9936 1.9941 418.5258 418.6662 0.0211 -1.0000 -1.0000 4200357 1582861350.60 151.5044 60.0020 32.0000 1.9940 1.9946 418.2680 418.4088 0.0211 -1.0000 -1.0000 4200404 1582861350.70 151.5019 60.0020 32.0000 1.9935 1.9941 418.4473 418.5874 0.0210 -1.0000 -1.0000 4200482 1582861350.80 151.5019 60.0020 32.0000 1.9933 1.9938 418.5298 418.6709 0.0212 -1.0000 -1.0000 4200701 1582861350.90 151.5019 60.0020 32.0000 1.9934 1.9939 418.5522 418.6914 0.0209 -1.0000 -1.0000 4200763 1582861351.00 151.5019 60.0020 32.0000 1.9941 1.9947 418.3768 418.5172 0.0211 -1.0000 -1.0000 4200842 1582861351.10 151.5019 60.0020 32.0000 1.9935 1.9940 418.3717 418.5125 0.0211 -1.0000 -1.0000 4200904 1582861351.20 151.5019 60.0020 32.0000 1.9930 1.9936 418.5034 418.6446 0.0211 -1.0000 -1.0000 4200951 1582861351.30 151.4889 60.0020 32.0000 1.9933 1.9939 418.5906 418.7301 0.0209 -1.0000 -1.0000 4201029 1582861351.40 151.4889 60.0020 32.0000 1.9928 1.9933 418.5617 418.7019 0.0211 -1.0000 -1.0000 4201092 1582861351.50 151.4889 60.0020 32.0000 1.9938 1.9943 418.5228 418.6622 0.0209 -1.0000 -1.0000 4201170 1582861351.60 151.4889 60.0020 32.0000 1.9937 1.9942 418.3995 418.5389 0.0210 -1.0000 -1.0000 4201232 1582861351.70 151.4889 60.0020 32.0000 1.9944 1.9949 418.3323 418.4723 0.0210 -1.0000 -1.0000 4201295 1582861351.80 151.4788 60.0020 32.0000 1.9933 1.9938 418.3853 418.5261 0.0211 -1.0000 -1.0000 4201435 1582861351.90 151.4743 60.0020 32.0000 1.9939 1.9944 418.4349 418.5748 0.0210 -1.0000 -1.0000 4201498 1582861352.00 151.4743 60.0020 32.0000 1.9936 1.9941 418.5626 418.7027 0.0210 -1.0000 -1.0000 4201560 1582861352.10 151.4743 60.0020 32.0000 1.9931 1.9937 418.3637 418.5035 0.0210 -1.0000 -1.0000 4201623 1582861352.20 151.4743 60.0020 32.0000 1.9937 1.9942 418.3575 418.4972 0.0210 -1.0000 -1.0000 4201685 1582861352.30 151.4743 60.0020 32.0000 1.9937 1.9942 418.3940 418.5337 0.0210 -1.0000 -1.0000 4201748 1582861352.40 151.5537 60.0020 32.0000 1.9932 1.9937 418.5020 418.6420 0.0210 -1.0000 -1.0000 4202670 1582861352.50 151.5537 60.0020 32.0000 1.9929 1.9934 418.5208 418.6613 0.0211 -1.0000 -1.0000 4202732 1582861352.60 151.5537 60.0020 32.0000 1.9940 1.9946 418.4453 418.5861 0.0211 -1.0000 -1.0000 4202810 1582861352.70 151.5537 60.0020 32.0000 1.9941 1.9946 418.3815 418.5219 0.0210 -1.0000 -1.0000 4202873 1582861352.80 151.5537 60.0020 32.0000 1.9933 1.9938 418.4963 418.6363 0.0210 -1.0000 -1.0000 4202951 1582861352.90 151.5595 60.0020 32.0000 1.9923 1.9929 418.4542 418.5945 0.0211 -1.0000 -1.0000 4202998 1582861353.00 151.5595 60.0020 32.0000 1.9932 1.9938 418.5897 418.7302 0.0211 -1.0000 -1.0000 4203076 1582861353.10 151.5595 60.0020 32.0000 1.9932 1.9937 418.5273 418.6671 0.0209 -1.0000 -1.0000 4203138 1582861353.20 151.5595 60.0020 32.0000 1.9932 1.9937 418.5207 418.6606 0.0211 -1.0000 -1.0000 4203201 1582861353.30 151.5595 60.0020 32.0000 1.9938 1.9944 418.4268 418.5676 0.0210 -1.0000 -1.0000 4203279 1582861353.40 151.5633 60.0020 32.0000 1.9930 1.9935 418.4525 418.5925 0.0210 -1.0000 -1.0000 4203451 1582861353.50 151.5734 60.0020 32.0000 1.9932 1.9938 418.6382 418.7788 0.0210 -1.0000 -1.0000 4203513 1582861353.60 151.5734 60.0020 32.0000 1.9944 1.9950 418.5110 418.6519 0.0211 -1.0000 -1.0000 4203576 1582861353.70 151.5734 60.0020 32.0000 1.9935 1.9941 418.3515 418.4921 0.0210 -1.0000 -1.0000 4203654 1582861353.80 151.5734 60.0020 32.0000 1.9936 1.9941 418.4010 418.5411 0.0210 -1.0000 -1.0000 4203717 1582861353.90 151.5734 60.0020 32.0000 1.9927 1.9932 418.4902 418.6300 0.0210 -1.0000 -1.0000 4203967 1582861354.00 151.5788 60.0020 32.0000 1.9934 1.9940 418.5592 418.6996 0.0210 -1.0000 -1.0000 4204029 1582861354.10 151.5788 60.0020 32.0000 1.9928 1.9934 418.4771 418.6174 0.0210 -1.0000 -1.0000 4204092 1582861354.20 151.5788 60.0020 32.0000 1.9937 1.9943 418.3421 418.4827 0.0211 -1.0000 -1.0000 4204170 1582861354.30 151.5788 60.0020 32.0000 1.9943 1.9949 418.3562 418.4969 0.0211 -1.0000 -1.0000 4204232 1582861354.40 151.5201 60.0020 32.0000 1.9933 1.9938 418.4403 418.5806 0.0210 -1.0000 -1.0000 4204935 1582861354.50 151.5201 60.0020 32.0000 1.9936 1.9942 418.4155 418.5555 0.0210 -1.0000 -1.0000 4204998 1582861354.60 151.5201 60.0020 32.0000 1.9933 1.9938 418.3465 418.4867 0.0210 -1.0000 -1.0000 4205061 1582861354.70 151.5201 60.0020 32.0000 1.9936 1.9941 418.2937 418.4337 0.0210 -1.0000 -1.0000 4205138 1582861354.80 151.5201 60.0020 32.0000 1.9931 1.9937 418.4691 418.6084 0.0209 -1.0000 -1.0000 4205201 1582861354.90 151.5201 60.0020 32.0000 1.9922 1.9927 418.5748 418.7159 0.0211 -1.0000 -1.0000 4205264 1582861355.00 151.5201 60.0020 32.0000 1.9928 1.9934 418.5395 418.6796 0.0210 -1.0000 -1.0000 4205326 1582861355.10 151.4830 60.0016 32.0000 1.9930 1.9935 418.6198 418.7608 0.0212 -1.0000 -1.0000 4205388 1582861355.20 151.4830 60.0016 32.0000 1.9936 1.9941 418.4323 418.5723 0.0210 -1.0000 -1.0000 4205451 1582861355.30 151.4830 60.0016 32.0000 1.9932 1.9938 418.3582 418.4985 0.0211 -1.0000 -1.0000 4205529 1582861355.40 151.4830 60.0016 32.0000 1.9926 1.9931 418.5249 418.6659 0.0211 -1.0000 -1.0000 4205592 1582861355.50 151.4830 60.0016 32.0000 1.9929 1.9935 418.5568 418.6975 0.0211 -1.0000 -1.0000 4205670 1582861355.60 151.5270 60.0016 32.0000 1.9935 1.9941 418.4056 418.5464 0.0211 -1.0000 -1.0000 4205732 1582861355.70 151.5435 60.0016 32.0000 1.9936 1.9941 418.3709 418.5108 0.0209 -1.0000 -1.0000 4205795 1582861355.80 151.5435 60.0016 32.0000 1.9929 1.9934 418.4523 418.5922 0.0211 -1.0000 -1.0000 4205873 1582861355.90 151.5435 60.0016 32.0000 1.9929 1.9934 418.6895 418.8297 0.0210 -1.0000 -1.0000 4205935 1582861356.00 151.5435 60.0016 32.0000 1.9931 1.9936 418.5429 418.6840 0.0212 -1.0000 -1.0000 4205998 1582861356.10 151.5435 60.0016 32.0000 1.9934 1.9940 418.4769 418.6183 0.0212 -1.0000 -1.0000 4206060 1582861356.20 151.5430 60.0016 32.0000 1.9938 1.9943 418.4918 418.6316 0.0210 -1.0000 -1.0000 4206123 1582861356.30 151.5430 60.0016 32.0000 1.9933 1.9938 418.4502 418.5906 0.0211 -1.0000 -1.0000 4206185 1582861356.40 151.5430 60.0016 32.0000 1.9923 1.9928 418.5379 418.6790 0.0211 -1.0000 -1.0000 4206264 1582861356.50 151.5430 60.0016 32.0000 1.9927 1.9933 418.5739 418.7153 0.0212 -1.0000 -1.0000 4206326 1582861356.60 151.5430 60.0016 32.0000 1.9931 1.9936 418.5379 418.6785 0.0211 -1.0000 -1.0000 4206388 1582861356.70 151.5430 60.0016 32.0000 1.9932 1.9937 418.3889 418.5292 0.0210 -1.0000 -1.0000 4206467 1582861356.80 151.5430 60.0016 32.0000 1.9928 1.9934 418.4648 418.6047 0.0210 -1.0000 -1.0000 4206529 1582861356.90 151.5430 60.0016 32.0000 1.9930 1.9936 418.5630 418.7030 0.0210 -1.0000 -1.0000 4206592 1582861357.00 151.5430 60.0016 32.0000 1.9927 1.9932 418.5516 418.6925 0.0211 -1.0000 -1.0000 4206685 1582861357.10 151.5430 60.0016 32.0000 1.9935 1.9941 418.4101 418.5509 0.0211 -1.0000 -1.0000 4206764 1582861357.20 151.5430 60.0016 32.0000 1.9935 1.9941 418.3722 418.5136 0.0212 -1.0000 -1.0000 4206826 1582861357.30 151.5430 60.0016 32.0000 1.9926 1.9932 418.4502 418.5904 0.0211 -1.0000 -1.0000 4206888 1582861357.40 151.5489 60.0016 32.0000 1.9918 1.9924 418.5044 418.6461 0.0212 -1.0000 -1.0000 4206951 1582861357.50 151.5489 60.0016 32.0000 1.9933 1.9939 418.5768 418.7174 0.0210 -1.0000 -1.0000 4207685 1582861357.60 151.5489 60.0016 32.0000 1.9930 1.9936 418.5014 418.6424 0.0212 -1.0000 -1.0000 4207748 1582861357.70 151.5489 60.0016 32.0000 1.9933 1.9939 418.3141 418.4549 0.0211 -1.0000 -1.0000 4207810 1582861357.80 151.5489 60.0016 32.0000 1.9931 1.9937 418.3088 418.4496 0.0211 -1.0000 -1.0000 4207888 1582861357.90 151.5649 60.0016 32.0000 1.9927 1.9933 418.4465 418.5876 0.0212 -1.0000 -1.0000 4207951 1582861358.00 151.5729 60.0016 32.0000 1.9923 1.9928 418.5429 418.6839 0.0211 -1.0000 -1.0000 4208013 1582861358.10 151.5729 60.0016 32.0000 1.9928 1.9934 418.4816 418.6225 0.0211 -1.0000 -1.0000 4208076 1582861358.20 151.5729 60.0016 32.0000 1.9936 1.9942 418.4451 418.5855 0.0212 -1.0000 -1.0000 4208154 1582861358.30 151.5729 60.0016 32.0000 1.9931 1.9937 418.5257 418.6659 0.0211 -1.0000 -1.0000 4208217 1582861358.40 151.5729 60.0016 32.0000 1.9926 1.9931 418.5308 418.6716 0.0211 -1.0000 -1.0000 4208279 1582861358.50 151.5122 60.0016 32.0000 1.9919 1.9925 418.5741 418.7154 0.0212 -1.0000 -1.0000 4208342 1582861358.60 151.5122 60.0016 32.0000 1.9927 1.9932 418.5389 418.6794 0.0211 -1.0000 -1.0000 4208404 1582861358.70 151.5122 60.0016 32.0000 1.9936 1.9941 418.3530 418.4935 0.0210 -1.0000 -1.0000 4208482 1582861358.80 151.5122 60.0016 32.0000 1.9931 1.9937 418.3961 418.5357 0.0209 -1.0000 -1.0000 4208545 1582861358.90 151.5122 60.0016 32.0000 1.9923 1.9928 418.4712 418.6119 0.0211 -1.0000 -1.0000 4208607 1582861359.00 151.5122 60.0016 32.0000 1.9924 1.9930 418.5206 418.6611 0.0211 -1.0000 -1.0000 4208685 1582861359.10 151.4598 60.0016 32.0000 1.9933 1.9938 418.3521 418.4928 0.0211 -1.0000 -1.0000 4208748 1582861359.20 151.4598 60.0016 32.0000 1.9932 1.9937 418.3121 418.4522 0.0210 -1.0000 -1.0000 4208810 1582861359.30 151.4598 60.0016 32.0000 1.9927 1.9932 418.4000 418.5402 0.0211 -1.0000 -1.0000 4208888 1582861359.40 151.4598 60.0016 32.0000 1.9920 1.9925 418.4382 418.5794 0.0212 -1.0000 -1.0000 4208951 1582861359.50 151.4598 60.0016 32.0000 1.9924 1.9930 418.4799 418.6209 0.0210 -1.0000 -1.0000 4209029 1582861359.60 151.4672 60.0021 32.0000 1.9936 1.9941 418.4522 418.5934 0.0212 -1.0000 -1.0000 4209467 1582861359.70 151.4730 60.0025 32.0000 1.9934 1.9940 418.3985 418.5397 0.0211 -1.0000 -1.0000 4209529 1582861359.80 151.4730 60.0025 32.0000 1.9936 1.9941 418.3519 418.4927 0.0211 -1.0000 -1.0000 4209592 1582861359.90 151.4730 60.0025 32.0000 1.9921 1.9927 418.4596 418.5991 0.0209 -1.0000 -1.0000 4209654 1582861360.00 151.4730 60.0025 32.0000 1.9926 1.9932 418.5242 418.6647 0.0211 -1.0000 -1.0000 4209732 1582861360.10 151.4730 60.0025 32.0000 1.9920 1.9925 418.5343 418.6751 0.0212 -1.0000 -1.0000 4209935 1582861360.20 151.4730 60.0025 32.0000 1.9927 1.9933 418.4533 418.5942 0.0211 -1.0000 -1.0000 4209998 1582861360.30 151.4730 60.0025 32.0000 1.9926 1.9931 418.4786 418.6196 0.0212 -1.0000 -1.0000 4210060 1582861360.40 151.4783 60.0025 32.0000 1.9920 1.9926 418.5330 418.6738 0.0211 -1.0000 -1.0000 4210123 1582861360.50 151.5244 60.0025 32.0000 1.9921 1.9927 418.4012 418.5416 0.0210 -1.0000 -1.0000 4210185 1582861360.60 151.5244 60.0025 32.0000 1.9942 1.9947 418.3510 418.4912 0.0210 -1.0000 -1.0000 4210435 1582861360.70 151.5244 60.0025 32.0000 1.9939 1.9944 418.3418 418.4820 0.0211 -1.0000 -1.0000 4210513 1582861360.80 151.5244 60.0025 32.0000 1.9929 1.9935 418.4701 418.6114 0.0212 -1.0000 -1.0000 4210576 1582861360.90 151.5244 60.0025 32.0000 1.9930 1.9936 418.4955 418.6363 0.0211 -1.0000 -1.0000 4210638 1582861361.00 151.5244 60.0025 32.0000 1.9934 1.9940 418.4220 418.5621 0.0210 -1.0000 -1.0000 4210701 1582861361.10 151.4507 60.0025 32.0000 1.9932 1.9937 418.3034 418.4449 0.0212 -1.0000 -1.0000 4210920 1582861361.20 151.4507 60.0025 32.0000 1.9945 1.9950 418.3036 418.4446 0.0212 -1.0000 -1.0000 4210982 1582861361.30 151.4507 60.0025 32.0000 1.9936 1.9941 418.3327 418.4740 0.0212 -1.0000 -1.0000 4211076 1582861361.40 151.4507 60.0025 32.0000 1.9927 1.9933 418.5062 418.6471 0.0211 -1.0000 -1.0000 4211138 1582861361.50 151.4507 60.0025 32.0000 1.9932 1.9938 418.4567 418.5970 0.0211 -1.0000 -1.0000 4211201 1582861361.60 151.4651 60.0025 32.0000 1.9942 1.9948 418.3486 418.4891 0.0211 -1.0000 -1.0000 4211685 1582861361.70 151.4800 60.0025 32.0000 1.9931 1.9936 418.3897 418.5307 0.0212 -1.0000 -1.0000 4211748 1582861361.80 151.4800 60.0025 32.0000 1.9924 1.9930 418.4790 418.6205 0.0212 -1.0000 -1.0000 4211826 1582861361.90 151.4800 60.0025 32.0000 1.9931 1.9937 418.3985 418.5390 0.0211 -1.0000 -1.0000 4211888 1582861362.00 151.4800 60.0025 32.0000 1.9938 1.9943 418.3540 418.4950 0.0212 -1.0000 -1.0000 4211935 1582861362.10 151.4800 60.0025 32.0000 1.9941 1.9946 418.2413 418.3812 0.0210 -1.0000 -1.0000 4212185 1582861362.20 151.4805 60.0025 32.0000 1.9940 1.9945 418.3132 418.4538 0.0211 -1.0000 -1.0000 4212248 1582861362.30 151.4805 60.0025 32.0000 1.9932 1.9938 418.4842 418.6243 0.0210 -1.0000 -1.0000 4212310 1582861362.40 151.4805 60.0025 32.0000 1.9932 1.9937 418.5605 418.7018 0.0212 -1.0000 -1.0000 4212388 1582861362.50 151.4805 60.0025 32.0000 1.9930 1.9935 418.4189 418.5599 0.0212 -1.0000 -1.0000 4212451 1582861362.60 151.4805 60.0025 32.0000 1.9943 1.9949 418.2892 418.4306 0.0212 -1.0000 -1.0000 4212513 1582861362.70 151.4464 60.0025 32.0000 1.9935 1.9941 418.3785 418.5191 0.0210 -1.0000 -1.0000 4212685 1582861362.80 151.4303 60.0025 32.0000 1.9936 1.9941 418.4934 418.6341 0.0211 -1.0000 -1.0000 4212748 1582861362.90 151.4303 60.0025 32.0000 1.9935 1.9940 418.4709 418.6110 0.0210 -1.0000 -1.0000 4212810 1582861363.00 151.4303 60.0025 32.0000 1.9932 1.9938 418.3625 418.5033 0.0211 -1.0000 -1.0000 4212888 1582861363.10 151.4303 60.0025 32.0000 1.9943 1.9948 418.2528 418.3934 0.0211 -1.0000 -1.0000 4212951 1582861363.20 151.4303 60.0025 32.0000 1.9947 1.9953 418.2700 418.4106 0.0211 -1.0000 -1.0000 4213013 1582861363.30 151.4303 60.0025 32.0000 1.9933 1.9939 418.3825 418.5230 0.0210 -1.0000 -1.0000 4213092 1582861363.40 151.4447 60.0025 32.0000 1.9930 1.9935 418.5218 418.6625 0.0211 -1.0000 -1.0000 4213154 1582861363.50 151.4447 60.0025 32.0000 1.9937 1.9943 418.4847 418.6254 0.0211 -1.0000 -1.0000 4213217 1582861363.60 151.4447 60.0025 32.0000 1.9939 1.9945 418.3813 418.5222 0.0211 -1.0000 -1.0000 4213295 1582861363.70 151.4447 60.0025 32.0000 1.9940 1.9945 418.3548 418.4954 0.0211 -1.0000 -1.0000 4213717 1582861363.80 151.4447 60.0025 32.0000 1.9934 1.9940 418.4286 418.5696 0.0211 -1.0000 -1.0000 4213779 1582861363.90 151.4263 60.0025 32.0000 1.9921 1.9926 418.4732 418.6131 0.0210 -1.0000 -1.0000 4213842 1582861364.00 151.4262 60.0025 32.0000 1.9933 1.9939 418.4909 418.6318 0.0212 -1.0000 -1.0000 4213904 1582861364.10 151.4262 60.0025 32.0000 1.9937 1.9942 418.3510 418.4912 0.0211 -1.0000 -1.0000 4213982 1582861364.20 151.4262 60.0025 32.0000 1.9939 1.9945 418.2705 418.4111 0.0211 -1.0000 -1.0000 4214045 1582861364.30 151.4262 60.0025 32.0000 1.9938 1.9944 418.3323 418.4728 0.0211 -1.0000 -1.0000 4214107 1582861364.40 151.4354 60.0025 32.0000 1.9933 1.9939 418.4220 418.5621 0.0210 -1.0000 -1.0000 4214185 1582861364.50 151.4464 60.0025 32.0000 1.9922 1.9927 418.4552 418.5959 0.0212 -1.0000 -1.0000 4214248 1582861364.60 151.4464 60.0025 32.0000 1.9933 1.9939 418.3915 418.5335 0.0213 -1.0000 -1.0000 4214310 1582861364.70 151.4464 60.0025 32.0000 1.9934 1.9939 418.2870 418.4267 0.0210 -1.0000 -1.0000 4214717 1582861364.80 151.4464 60.0025 32.0000 1.9939 1.9945 418.3487 418.4890 0.0211 -1.0000 -1.0000 4214779 1582861364.90 151.4464 60.0025 32.0000 1.9937 1.9943 418.3811 418.5213 0.0209 -1.0000 -1.0000 4214842 1582861365.00 151.4505 60.0024 32.0000 1.9933 1.9939 418.4047 418.5445 0.0210 -1.0000 -1.0000 4214904 1582861365.10 151.4734 60.0019 32.0000 1.9926 1.9931 418.4335 418.5743 0.0211 -1.0000 -1.0000 4214967 1582861365.20 151.4734 60.0019 32.0000 1.9939 1.9945 418.2640 418.4056 0.0213 -1.0000 -1.0000 4215045 1582861365.30 151.4734 60.0019 32.0000 1.9937 1.9943 418.2015 418.3434 0.0213 -1.0000 -1.0000 4215107 1582861365.40 151.4734 60.0019 32.0000 1.9940 1.9945 418.3309 418.4723 0.0212 -1.0000 -1.0000 4215170 1582861365.50 151.4734 60.0019 32.0000 1.9933 1.9939 418.3668 418.5075 0.0211 -1.0000 -1.0000 4215248 1582861365.60 151.4734 60.0019 32.0000 1.9930 1.9936 418.4314 418.5731 0.0213 -1.0000 -1.0000 4215310 1582861365.70 151.4734 60.0019 32.0000 1.9926 1.9931 418.3618 418.5037 0.0212 -1.0000 -1.0000 4215373 1582861365.80 151.4734 60.0019 32.0000 1.9936 1.9942 418.3935 418.5342 0.0211 -1.0000 -1.0000 4215451 1582861365.90 151.4734 60.0019 32.0000 1.9946 1.9951 418.2943 418.4351 0.0212 -1.0000 -1.0000 4215513 1582861366.00 151.4734 60.0019 32.0000 1.9937 1.9942 418.4559 418.5966 0.0211 -1.0000 -1.0000 4215576 1582861366.10 151.4734 60.0019 32.0000 1.9935 1.9940 418.5087 418.6498 0.0212 -1.0000 -1.0000 4215638 1582861366.20 151.4436 60.0019 32.0000 1.9932 1.9938 418.4886 418.6297 0.0212 -1.0000 -1.0000 4215701 1582861366.30 151.4436 60.0019 32.0000 1.9939 1.9944 418.3446 418.4854 0.0211 -1.0000 -1.0000 4216185 1582861366.40 151.4436 60.0019 32.0000 1.9935 1.9941 418.3011 418.4416 0.0211 -1.0000 -1.0000 4216264 1582861366.50 151.4436 60.0019 32.0000 1.9932 1.9938 418.3896 418.5304 0.0211 -1.0000 -1.0000 4216326 1582861366.60 151.4436 60.0019 32.0000 1.9930 1.9936 418.4167 418.5582 0.0213 -1.0000 -1.0000 4216388 1582861366.70 151.4579 60.0019 32.0000 1.9937 1.9943 418.3795 418.5204 0.0211 -1.0000 -1.0000 4216451 1582861366.80 151.5218 60.0019 32.0000 1.9939 1.9945 418.2765 418.4174 0.0212 -1.0000 -1.0000 4216513 1582861366.90 151.5218 60.0019 32.0000 1.9938 1.9944 418.2416 418.3826 0.0211 -1.0000 -1.0000 4216576 1582861367.00 151.5218 60.0019 32.0000 1.9936 1.9941 418.1954 418.3364 0.0212 -1.0000 -1.0000 4216654 1582861367.10 151.5218 60.0019 32.0000 1.9928 1.9933 418.3706 418.5115 0.0211 -1.0000 -1.0000 4216717 1582861367.20 151.5218 60.0019 32.0000 1.9939 1.9944 418.3470 418.4878 0.0211 -1.0000 -1.0000 4216779 1582861367.30 151.4942 60.0019 32.0000 1.9946 1.9951 418.1914 418.3316 0.0211 -1.0000 -1.0000 4217998 1582861367.40 151.4585 60.0019 32.0000 1.9941 1.9946 418.1783 418.3186 0.0211 -1.0000 -1.0000 4218060 1582861367.50 151.4585 60.0019 32.0000 1.9926 1.9931 418.3130 418.4544 0.0211 -1.0000 -1.0000 4218123 1582861367.60 151.4585 60.0019 32.0000 1.9929 1.9935 418.4552 418.5960 0.0212 -1.0000 -1.0000 4218185 1582861367.70 151.4585 60.0019 32.0000 1.9935 1.9941 418.3258 418.4670 0.0212 -1.0000 -1.0000 4218248 1582861367.80 151.4585 60.0019 32.0000 1.9938 1.9944 418.3568 418.4982 0.0212 -1.0000 -1.0000 4218326 1582861367.90 151.5275 60.0019 32.0000 1.9946 1.9951 418.2977 418.4390 0.0212 -1.0000 -1.0000 4218388 1582861368.00 151.5275 60.0019 32.0000 1.9934 1.9940 418.3608 418.5019 0.0212 -1.0000 -1.0000 4218451 1582861368.10 151.5275 60.0019 32.0000 1.9930 1.9935 418.4670 418.6087 0.0212 -1.0000 -1.0000 4218529 1582861368.20 151.5275 60.0019 32.0000 1.9932 1.9937 418.3652 418.5063 0.0211 -1.0000 -1.0000 4218592 1582861368.30 151.5275 60.0019 32.0000 1.9937 1.9943 418.3321 418.4727 0.0211 -1.0000 -1.0000 4219076 1582861368.40 151.4920 60.0019 32.0000 1.9932 1.9938 418.3948 418.5356 0.0211 -1.0000 -1.0000 4219154 1582861368.50 151.4920 60.0019 32.0000 1.9931 1.9937 418.4111 418.5508 0.0210 -1.0000 -1.0000 4219217 1582861368.60 151.4920 60.0019 32.0000 1.9935 1.9941 418.2294 418.3703 0.0212 -1.0000 -1.0000 4219279 1582861368.70 151.4920 60.0019 32.0000 1.9930 1.9935 418.1996 418.3400 0.0211 -1.0000 -1.0000 4219358 1582861368.80 151.4920 60.0019 32.0000 1.9930 1.9936 418.3017 418.4417 0.0210 -1.0000 -1.0000 4219420 1582861368.90 151.4936 60.0019 32.0000 1.9930 1.9936 418.5208 418.6612 0.0211 -1.0000 -1.0000 4219482 1582861369.00 151.5207 60.0019 32.0000 1.9924 1.9930 418.4980 418.6386 0.0211 -1.0000 -1.0000 4219561 1582861369.10 151.5207 60.0019 32.0000 1.9931 1.9937 418.3992 418.5398 0.0211 -1.0000 -1.0000 4219623 1582861369.20 151.5207 60.0019 32.0000 1.9935 1.9941 418.2241 418.3644 0.0211 -1.0000 -1.0000 4219685 1582861369.30 151.5207 60.0019 32.0000 1.9937 1.9943 418.2102 418.3511 0.0211 -1.0000 -1.0000 4219748 1582861369.40 151.5207 60.0019 32.0000 1.9929 1.9934 418.3781 418.5192 0.0212 -1.0000 -1.0000 4219810 1582861369.50 151.5207 60.0019 32.0000 1.9929 1.9934 418.3653 418.5063 0.0211 -1.0000 -1.0000 4219888 1582861369.60 151.5207 60.0019 32.0000 1.9935 1.9940 418.3289 418.4693 0.0211 -1.0000 -1.0000 4219951 1582861369.70 151.5207 60.0019 32.0000 1.9935 1.9940 418.1831 418.3242 0.0212 -1.0000 -1.0000 4220013 1582861369.80 151.5207 60.0019 32.0000 1.9929 1.9934 418.3634 418.5043 0.0211 -1.0000 -1.0000 4220092 1582861369.90 151.5207 60.0019 32.0000 1.9924 1.9930 418.3501 418.4901 0.0210 -1.0000 -1.0000 4220154 1582861370.00 151.5428 60.0019 32.0000 1.9927 1.9933 418.3542 418.4946 0.0211 -1.0000 -1.0000 4220217 1582861370.10 151.5699 60.0019 32.0000 1.9933 1.9939 418.2105 418.3511 0.0211 -1.0000 -1.0000 4220279 1582861370.20 151.5699 60.0019 32.0000 1.9933 1.9939 418.3300 418.4710 0.0212 -1.0000 -1.0000 4220342 1582861370.30 151.5699 60.0019 32.0000 1.9923 1.9928 418.3224 418.4632 0.0211 -1.0000 -1.0000 4220404 1582861370.40 151.5699 60.0019 32.0000 1.9929 1.9935 418.3700 418.5112 0.0212 -1.0000 -1.0000 4220482 1582861370.50 151.5699 60.0019 32.0000 1.9927 1.9933 418.4640 418.6051 0.0211 -1.0000 -1.0000 4220545 1582861370.60 151.5699 60.0019 32.0000 1.9922 1.9928 418.3513 418.4920 0.0212 -1.0000 -1.0000 4220607 1582861370.70 151.5699 60.0019 32.0000 1.9933 1.9939 418.2432 418.3846 0.0212 -1.0000 -1.0000 4220685 1582861370.80 151.5699 60.0019 32.0000 1.9926 1.9931 418.4141 418.5551 0.0212 -1.0000 -1.0000 4220748 1582861370.90 151.5699 60.0019 32.0000 1.9930 1.9936 418.4855 418.6262 0.0211 -1.0000 -1.0000 4220810 1582861371.00 151.5699 60.0019 32.0000 1.9928 1.9934 418.3485 418.4890 0.0211 -1.0000 -1.0000 4220888 1582861371.10 151.5699 60.0019 32.0000 1.9926 1.9931 418.2553 418.3959 0.0211 -1.0000 -1.0000 4220951 1582861371.20 151.5699 60.0019 32.0000 1.9937 1.9942 418.2162 418.3574 0.0212 -1.0000 -1.0000 4221013 1582861371.30 151.5186 60.0019 32.0000 1.9930 1.9936 418.3769 418.5179 0.0212 -1.0000 -1.0000 4221138 1582861371.40 151.5186 60.0019 32.0000 1.9918 1.9924 418.4429 418.5841 0.0211 -1.0000 -1.0000 4221201 1582861371.50 151.5186 60.0019 32.0000 1.9929 1.9935 418.3879 418.5286 0.0211 -1.0000 -1.0000 4221264 1582861371.60 151.5186 60.0019 32.0000 1.9934 1.9939 418.2273 418.3680 0.0211 -1.0000 -1.0000 4221326 1582861371.70 151.5186 60.0019 32.0000 1.9930 1.9935 418.2667 418.4075 0.0211 -1.0000 -1.0000 4221388 1582861371.80 151.5186 60.0019 32.0000 1.9934 1.9940 418.3641 418.5052 0.0212 -1.0000 -1.0000 4221467 1582861371.90 151.5186 60.0019 32.0000 1.9933 1.9939 418.4039 418.5453 0.0212 -1.0000 -1.0000 4222201 1582861372.00 151.5540 60.0019 32.0000 1.9941 1.9947 418.2491 418.3905 0.0213 -1.0000 -1.0000 4222264 1582861372.10 151.5540 60.0019 32.0000 1.9938 1.9944 418.2705 418.4132 0.0214 -1.0000 -1.0000 4222326 1582861372.20 151.5540 60.0019 32.0000 1.9925 1.9931 418.3490 418.4909 0.0213 -1.0000 -1.0000 4222388 1582861372.30 151.5540 60.0019 32.0000 1.9928 1.9933 418.5101 418.6516 0.0212 -1.0000 -1.0000 4222451 1582861372.40 151.5540 60.0019 32.0000 1.9930 1.9935 418.3787 418.5207 0.0214 -1.0000 -1.0000 4222529 1582861372.50 151.4955 60.0019 32.0000 1.9937 1.9942 418.4040 418.5461 0.0212 -1.0000 -1.0000 4222592 1582861372.60 151.4955 60.0019 32.0000 1.9936 1.9941 418.3854 418.5270 0.0213 -1.0000 -1.0000 4222654 1582861372.70 151.4955 60.0019 32.0000 1.9925 1.9931 418.3629 418.5040 0.0212 -1.0000 -1.0000 4222732 1582861372.80 151.4955 60.0019 32.0000 1.9921 1.9926 418.4140 418.5557 0.0211 -1.0000 -1.0000 4222795 1582861372.90 151.4955 60.0019 32.0000 1.9931 1.9937 418.3429 418.4838 0.0212 -1.0000 -1.0000 4222858 1582861373.00 151.5065 60.0019 32.0000 1.9935 1.9941 418.2799 418.4205 0.0210 -1.0000 -1.0000 4222935 1582861373.10 151.5197 60.0019 32.0000 1.9929 1.9934 418.4258 418.5650 0.0210 -1.0000 -1.0000 4222998 1582861373.20 151.5197 60.0019 32.0000 1.9930 1.9936 418.4301 418.5720 0.0213 -1.0000 -1.0000 4223061 1582861373.30 151.5197 60.0019 32.0000 1.9929 1.9935 418.4091 418.5500 0.0211 -1.0000 -1.0000 4223123 1582861373.40 151.5197 60.0019 32.0000 1.9930 1.9935 418.2644 418.4054 0.0212 -1.0000 -1.0000 4223185 1582861373.50 151.5197 60.0019 32.0000 1.9938 1.9943 418.2645 418.4060 0.0213 -1.0000 -1.0000 4223264 1582861373.60 151.5462 60.0019 32.0000 1.9925 1.9930 418.3677 418.5092 0.0211 -1.0000 -1.0000 4223326 1582861373.70 151.5462 60.0019 32.0000 1.9925 1.9931 418.4496 418.5904 0.0211 -1.0000 -1.0000 4223388 1582861373.80 151.5462 60.0019 32.0000 1.9919 1.9925 418.4177 418.5593 0.0213 -1.0000 -1.0000 4223467 1582861373.90 151.5462 60.0019 32.0000 1.9928 1.9933 418.3715 418.5124 0.0210 -1.0000 -1.0000 4223529 1582861374.00 151.5462 60.0019 32.0000 1.9932 1.9938 418.3083 418.4487 0.0211 -1.0000 -1.0000 4223748 1582861374.10 151.5462 60.0019 32.0000 1.9928 1.9934 418.3989 418.5393 0.0211 -1.0000 -1.0000 4223826 1582861374.20 151.5462 60.0019 32.0000 1.9928 1.9933 418.5023 418.6441 0.0211 -1.0000 -1.0000 4223888 1582861374.30 151.5462 60.0019 32.0000 1.9930 1.9936 418.3516 418.4915 0.0210 -1.0000 -1.0000 4223951 1582861374.40 151.5462 60.0019 32.0000 1.9927 1.9932 418.2876 418.4274 0.0210 -1.0000 -1.0000 4224013 1582861374.50 151.5462 60.0019 32.0000 1.9933 1.9938 418.3949 418.5350 0.0212 -1.0000 -1.0000 4224076 1582861374.60 151.5462 60.0019 32.0000 1.9926 1.9931 418.4844 418.6252 0.0211 -1.0000 -1.0000 4224138 1582861374.70 151.5355 60.0018 32.0000 1.9924 1.9929 418.4856 418.6265 0.0211 -1.0000 -1.0000 4224217 1582861374.80 151.5247 60.0018 32.0000 1.9927 1.9933 418.4626 418.6033 0.0211 -1.0000 -1.0000 4224279 1582861374.90 151.5247 60.0018 32.0000 1.9939 1.9944 418.3535 418.4938 0.0211 -1.0000 -1.0000 4224342 1582861375.00 151.5247 60.0018 32.0000 1.9935 1.9941 418.2415 418.3817 0.0210 -1.0000 -1.0000 4225217 1582861375.10 151.5247 60.0018 32.0000 1.9931 1.9937 418.3745 418.5150 0.0211 -1.0000 -1.0000 4225279 1582861375.20 151.5247 60.0018 32.0000 1.9922 1.9928 418.4316 418.5719 0.0211 -1.0000 -1.0000 4225342 1582861375.30 151.5377 60.0018 32.0000 1.9921 1.9926 418.3851 418.5250 0.0209 -1.0000 -1.0000 4225420 1582861375.40 151.5377 60.0018 32.0000 1.9930 1.9935 418.3397 418.4798 0.0211 -1.0000 -1.0000 4225482 1582861375.50 151.5377 60.0018 32.0000 1.9937 1.9943 418.1709 418.3124 0.0211 -1.0000 -1.0000 4225561 1582861375.60 151.5377 60.0018 32.0000 1.9934 1.9939 418.3290 418.4699 0.0212 -1.0000 -1.0000 4225623 1582861375.70 151.5377 60.0018 32.0000 1.9927 1.9933 418.4871 418.6273 0.0210 -1.0000 -1.0000 4225685 1582861375.80 151.5377 60.0018 32.0000 1.9927 1.9932 418.5808 418.7222 0.0212 -1.0000 -1.0000 4225764 1582861375.90 151.5073 60.0018 32.0000 1.9927 1.9933 418.5283 418.6693 0.0212 -1.0000 -1.0000 4225826 1582861376.00 151.5073 60.0018 32.0000 1.9932 1.9937 418.3880 418.5288 0.0211 -1.0000 -1.0000 4225888 1582861376.10 151.5073 60.0018 32.0000 1.9940 1.9945 418.3305 418.4700 0.0210 -1.0000 -1.0000 4225951 1582861376.20 151.5073 60.0018 32.0000 1.9932 1.9937 418.4728 418.6142 0.0212 -1.0000 -1.0000 4226013 1582861376.30 151.5073 60.0018 32.0000 1.9931 1.9937 418.5361 418.6776 0.0212 -1.0000 -1.0000 4226076 1582861376.40 151.5073 60.0018 32.0000 1.9931 1.9936 418.5943 418.7346 0.0211 -1.0000 -1.0000 4226154 1582861376.50 151.4532 60.0018 32.0000 1.9939 1.9944 418.2314 418.3735 0.0213 -1.0000 -1.0000 4226217 1582861376.60 151.4532 60.0018 32.0000 1.9930 1.9936 418.3364 418.4774 0.0211 -1.0000 -1.0000 4226701 1582861376.70 151.4532 60.0018 32.0000 1.9928 1.9934 418.3146 418.4554 0.0211 -1.0000 -1.0000 4226779 1582861376.80 151.4532 60.0018 32.0000 1.9925 1.9930 418.4826 418.6236 0.0212 -1.0000 -1.0000 4226842 1582861376.90 151.4532 60.0018 32.0000 1.9935 1.9940 418.4523 418.5937 0.0212 -1.0000 -1.0000 4226920 1582861377.00 151.4411 60.0018 32.0000 1.9926 1.9932 418.3382 418.4794 0.0212 -1.0000 -1.0000 4226998 1582861377.10 151.4411 60.0018 32.0000 1.9933 1.9938 418.3363 418.4772 0.0211 -1.0000 -1.0000 4227061 1582861377.20 151.4411 60.0018 32.0000 1.9933 1.9938 418.3146 418.4551 0.0211 -1.0000 -1.0000 4227123 1582861377.30 151.4411 60.0018 32.0000 1.9925 1.9930 418.3699 418.5101 0.0210 -1.0000 -1.0000 4227185 1582861377.40 151.4411 60.0018 32.0000 1.9926 1.9932 418.4735 418.6149 0.0212 -1.0000 -1.0000 4227248 1582861377.50 151.4411 60.0018 32.0000 1.9921 1.9927 418.4408 418.5816 0.0212 -1.0000 -1.0000 4227326 1582861377.60 151.4373 60.0018 32.0000 1.9928 1.9934 418.3385 418.4796 0.0211 -1.0000 -1.0000 4227467 1582861377.70 151.4373 60.0018 32.0000 1.9929 1.9935 418.2770 418.4181 0.0212 -1.0000 -1.0000 4227529 1582861377.80 151.4373 60.0018 32.0000 1.9929 1.9934 418.4919 418.6336 0.0212 -1.0000 -1.0000 4227607 1582861377.90 151.4373 60.0018 32.0000 1.9925 1.9931 418.4661 418.6071 0.0211 -1.0000 -1.0000 4227670 1582861378.00 151.4373 60.0018 32.0000 1.9929 1.9935 418.3853 418.5263 0.0211 -1.0000 -1.0000 4227732 1582861378.10 151.4373 60.0018 32.0000 1.9932 1.9937 418.2568 418.3979 0.0212 -1.0000 -1.0000 4227810 1582861378.20 151.4125 60.0018 32.0000 1.9933 1.9939 418.2237 418.3648 0.0211 -1.0000 -1.0000 4227873 1582861378.30 151.4018 60.0018 32.0000 1.9927 1.9932 418.3041 418.4445 0.0211 -1.0000 -1.0000 4227935 1582861378.40 151.4018 60.0018 32.0000 1.9925 1.9931 418.4983 418.6395 0.0212 -1.0000 -1.0000 4228013 1582861378.50 151.4018 60.0018 32.0000 1.9933 1.9939 418.2971 418.4376 0.0211 -1.0000 -1.0000 4228076 1582861378.60 151.4018 60.0018 32.0000 1.9930 1.9935 418.2722 418.4129 0.0211 -1.0000 -1.0000 4228482 1582861378.70 151.4018 60.0018 32.0000 1.9937 1.9942 418.3292 418.4699 0.0211 -1.0000 -1.0000 4228560 1582861378.80 151.4609 60.0018 32.0000 1.9939 1.9945 418.4045 418.5441 0.0210 -1.0000 -1.0000 4228623 1582861378.90 151.4609 60.0018 32.0000 1.9940 1.9946 418.3240 418.4660 0.0212 -1.0000 -1.0000 4228685 1582861379.00 151.4609 60.0018 32.0000 1.9935 1.9940 418.2823 418.4229 0.0212 -1.0000 -1.0000 4228764 1582861379.10 151.4609 60.0018 32.0000 1.9938 1.9943 418.2998 418.4404 0.0211 -1.0000 -1.0000 4228998 1582861379.20 151.4609 60.0018 32.0000 1.9928 1.9933 418.4923 418.6332 0.0211 -1.0000 -1.0000 4229061 1582861379.30 151.4584 60.0018 32.0000 1.9925 1.9931 418.4417 418.5826 0.0211 -1.0000 -1.0000 4229138 1582861379.40 151.4572 60.0018 32.0000 1.9933 1.9939 418.3466 418.4868 0.0210 -1.0000 -1.0000 4229201 1582861379.50 151.4572 60.0018 32.0000 1.9936 1.9941 418.2579 418.3978 0.0210 -1.0000 -1.0000 4229264 1582861379.60 151.4572 60.0018 32.0000 1.9929 1.9935 418.3790 418.5194 0.0211 -1.0000 -1.0000 4229326 1582861379.70 151.4572 60.0018 32.0000 1.9932 1.9938 418.4681 418.6093 0.0212 -1.0000 -1.0000 4229420 1582861379.80 151.4572 60.0018 32.0000 1.9927 1.9933 418.5355 418.6761 0.0211 -1.0000 -1.0000 4229498 1582861379.90 151.4572 60.0018 32.0000 1.9925 1.9930 418.4052 418.5474 0.0213 -1.0000 -1.0000 4229561 1582861380.00 151.4554 60.0017 32.0000 1.9926 1.9931 418.2687 418.4099 0.0212 -1.0000 -1.0000 4229623 1582861380.10 151.4554 60.0017 32.0000 1.9934 1.9940 418.3965 418.5370 0.0210 -1.0000 -1.0000 4229701 1582861380.20 151.4554 60.0017 32.0000 1.9928 1.9934 418.5729 418.7140 0.0211 -1.0000 -1.0000 4229967 1582861380.30 151.4554 60.0017 32.0000 1.9927 1.9933 418.4263 418.5680 0.0212 -1.0000 -1.0000 4230029 1582861380.40 151.4554 60.0017 32.0000 1.9939 1.9945 418.3119 418.4531 0.0211 -1.0000 -1.0000 4230107 1582861380.50 151.4432 60.0017 32.0000 1.9935 1.9941 418.2677 418.4089 0.0212 -1.0000 -1.0000 4230170 1582861380.60 151.4158 60.0017 32.0000 1.9934 1.9940 418.2463 418.3866 0.0211 -1.0000 -1.0000 4230232 1582861380.70 151.4158 60.0017 32.0000 1.9931 1.9937 418.4592 418.5999 0.0211 -1.0000 -1.0000 4230310 1582861380.80 151.4158 60.0017 32.0000 1.9931 1.9936 418.4397 418.5794 0.0209 -1.0000 -1.0000 4230373 1582861380.90 151.4158 60.0017 32.0000 1.9933 1.9938 418.4272 418.5677 0.0210 -1.0000 -1.0000 4230435 1582861381.00 151.4158 60.0017 32.0000 1.9932 1.9937 418.2755 418.4163 0.0212 -1.0000 -1.0000 4230513 1582861381.10 151.4158 60.0017 32.0000 1.9929 1.9935 418.4108 418.5522 0.0212 -1.0000 -1.0000 4230576 1582861381.20 151.4158 60.0017 32.0000 1.9928 1.9933 418.5270 418.6683 0.0212 -1.0000 -1.0000 4230701 1582861381.30 151.4191 60.0017 32.0000 1.9925 1.9930 418.4134 418.5547 0.0211 -1.0000 -1.0000 4230779 1582861381.40 151.4191 60.0017 32.0000 1.9927 1.9933 418.3739 418.5142 0.0212 -1.0000 -1.0000 4230842 1582861381.50 151.4191 60.0017 32.0000 1.9931 1.9937 418.3962 418.5366 0.0211 -1.0000 -1.0000 4230904 1582861381.60 151.4191 60.0017 32.0000 1.9930 1.9936 418.4663 418.6075 0.0211 -1.0000 -1.0000 4230967 1582861381.70 151.4191 60.0017 32.0000 1.9937 1.9942 418.3977 418.5383 0.0212 -1.0000 -1.0000 4231451 1582861381.80 151.4191 60.0017 32.0000 1.9934 1.9940 418.5147 418.6563 0.0212 -1.0000 -1.0000 4231529 1582861381.90 151.4575 60.0017 32.0000 1.9940 1.9945 418.3157 418.4554 0.0210 -1.0000 -1.0000 4231607 1582861382.00 151.4737 60.0017 32.0000 1.9936 1.9941 418.2628 418.4045 0.0212 -1.0000 -1.0000 4231670 1582861382.10 151.4737 60.0017 32.0000 1.9927 1.9933 418.3609 418.5033 0.0214 -1.0000 -1.0000 4231826 1582861382.20 151.4737 60.0017 32.0000 1.9936 1.9942 418.4173 418.5589 0.0212 -1.0000 -1.0000 4231951 1582861382.30 151.4737 60.0017 32.0000 1.9941 1.9946 418.3769 418.5180 0.0211 -1.0000 -1.0000 4232013 1582861382.40 151.4737 60.0017 32.0000 1.9936 1.9941 418.2483 418.3884 0.0211 -1.0000 -1.0000 4232092 1582861382.50 151.4533 60.0017 32.0000 1.9936 1.9941 418.2368 418.3781 0.0212 -1.0000 -1.0000 4232170 1582861382.60 151.4533 60.0017 32.0000 1.9924 1.9930 418.5598 418.7012 0.0211 -1.0000 -1.0000 4232232 1582861382.70 151.4533 60.0017 32.0000 1.9924 1.9929 418.4169 418.5571 0.0211 -1.0000 -1.0000 4232310 1582861382.80 151.4533 60.0017 32.0000 1.9937 1.9943 418.3268 418.4676 0.0211 -1.0000 -1.0000 4232701 1582861382.90 151.4533 60.0017 32.0000 1.9938 1.9944 418.2627 418.4034 0.0212 -1.0000 -1.0000 4232764 1582861383.00 151.4556 60.0017 32.0000 1.9945 1.9951 418.3015 418.4426 0.0211 -1.0000 -1.0000 4232842 1582861383.10 151.4568 60.0017 32.0000 1.9933 1.9939 418.3974 418.5385 0.0212 -1.0000 -1.0000 4232904 1582861383.20 151.4568 60.0017 32.0000 1.9929 1.9935 418.4876 418.6291 0.0212 -1.0000 -1.0000 4232967 1582861383.30 151.4568 60.0017 32.0000 1.9927 1.9932 418.5330 418.6747 0.0213 -1.0000 -1.0000 4233201 1582861383.40 151.4568 60.0017 32.0000 1.9934 1.9940 418.4356 418.5774 0.0212 -1.0000 -1.0000 4233264 1582861383.50 151.4568 60.0017 32.0000 1.9936 1.9942 418.3921 418.5337 0.0213 -1.0000 -1.0000 4233342 1582861383.60 151.4837 60.0017 32.0000 1.9934 1.9940 418.4074 418.5504 0.0214 -1.0000 -1.0000 4233404 1582861383.70 151.4837 60.0017 32.0000 1.9938 1.9944 418.5827 418.7240 0.0212 -1.0000 -1.0000 4233467 1582861383.80 151.4837 60.0017 32.0000 1.9942 1.9948 418.3397 418.4809 0.0212 -1.0000 -1.0000 4233701 1582861383.90 151.4837 60.0017 32.0000 1.9938 1.9943 418.2481 418.3891 0.0211 -1.0000 -1.0000 4233764 1582861384.00 151.4837 60.0017 32.0000 1.9935 1.9941 418.4175 418.5580 0.0211 -1.0000 -1.0000 4233826 1582861384.10 151.4642 60.0017 32.0000 1.9930 1.9936 418.4481 418.5896 0.0212 -1.0000 -1.0000 4233904 1582861384.20 151.4624 60.0017 32.0000 1.9932 1.9937 418.4786 418.6186 0.0209 -1.0000 -1.0000 4233967 1582861384.30 151.4624 60.0017 32.0000 1.9941 1.9946 418.2973 418.4403 0.0213 -1.0000 -1.0000 4234185 1582861384.40 151.4624 60.0017 32.0000 1.9942 1.9948 418.2819 418.4210 0.0209 -1.0000 -1.0000 4234264 1582861384.50 151.4624 60.0017 32.0000 1.9945 1.9951 418.2518 418.3927 0.0213 -1.0000 -1.0000 4234326 1582861384.60 151.4624 60.0017 32.0000 1.9936 1.9942 418.4174 418.5597 0.0213 -1.0000 -1.0000 4234389 1582861384.70 151.4624 60.0017 32.0000 1.9938 1.9944 418.4333 418.5748 0.0212 -1.0000 -1.0000 4234467 1582861384.80 151.4782 60.0015 32.0000 1.9941 1.9946 418.3069 418.4486 0.0212 -1.0000 -1.0000 4234701 1582861384.90 151.4940 60.0013 32.0000 1.9941 1.9946 418.3865 418.5274 0.0211 -1.0000 -1.0000 4234748 1582861385.00 151.4940 60.0013 32.0000 1.9929 1.9935 418.4583 418.5994 0.0211 -1.0000 -1.0000 4234826 1582861385.10 151.4940 60.0013 32.0000 1.9935 1.9941 418.5039 418.6442 0.0211 -1.0000 -1.0000 4234889 1582861385.20 151.4940 60.0013 32.0000 1.9937 1.9942 418.4056 418.5465 0.0211 -1.0000 -1.0000 4234951 1582861385.30 151.4940 60.0013 32.0000 1.9946 1.9951 418.2850 418.4261 0.0212 -1.0000 -1.0000 4235358 1582861385.40 151.4937 60.0013 32.0000 1.9934 1.9940 418.3052 418.4464 0.0212 -1.0000 -1.0000 4235420 1582861385.50 151.4915 60.0013 32.0000 1.9925 1.9931 418.3702 418.5113 0.0211 -1.0000 -1.0000 4235498 1582861385.60 151.4915 60.0013 32.0000 1.9932 1.9937 418.5258 418.6667 0.0211 -1.0000 -1.0000 4235561 1582861385.70 151.4915 60.0013 32.0000 1.9936 1.9941 418.5154 418.6563 0.0212 -1.0000 -1.0000 4235623 1582861385.80 151.4915 60.0013 32.0000 1.9941 1.9946 418.2971 418.4382 0.0211 -1.0000 -1.0000 4235732 1582861385.90 151.4915 60.0013 32.0000 1.9939 1.9945 418.3603 418.5010 0.0212 -1.0000 -1.0000 4235795 1582861386.00 151.4885 60.0013 32.0000 1.9935 1.9941 418.3763 418.5171 0.0212 -1.0000 -1.0000 4235857 1582861386.10 151.4885 60.0013 32.0000 1.9930 1.9936 418.3807 418.5220 0.0213 -1.0000 -1.0000 4235935 1582861386.20 151.4885 60.0013 32.0000 1.9933 1.9938 418.3508 418.4926 0.0213 -1.0000 -1.0000 4235998 1582861386.30 151.4885 60.0013 32.0000 1.9934 1.9939 418.2266 418.3680 0.0212 -1.0000 -1.0000 4236045 1582861386.40 151.4885 60.0013 32.0000 1.9940 1.9945 418.3261 418.4678 0.0213 -1.0000 -1.0000 4236123 1582861386.50 151.4889 60.0013 32.0000 1.9923 1.9929 418.4153 418.5568 0.0212 -1.0000 -1.0000 4236185 1582861386.60 151.4908 60.0013 32.0000 1.9934 1.9940 418.4888 418.6301 0.0212 -1.0000 -1.0000 4236248 1582861386.70 151.4908 60.0013 32.0000 1.9933 1.9939 418.4780 418.6185 0.0211 -1.0000 -1.0000 4236326 1582861386.80 151.4908 60.0013 32.0000 1.9935 1.9940 418.4034 418.5444 0.0212 -1.0000 -1.0000 4236389 1582861386.90 151.4908 60.0013 32.0000 1.9936 1.9942 418.3818 418.5229 0.0212 -1.0000 -1.0000 4236451 1582861387.00 151.4908 60.0013 32.0000 1.9927 1.9933 418.3915 418.5324 0.0211 -1.0000 -1.0000 4236529 1582861387.10 151.5175 60.0013 32.0000 1.9927 1.9932 418.4807 418.6227 0.0213 -1.0000 -1.0000 4236592 1582861387.20 151.5175 60.0013 32.0000 1.9934 1.9940 418.3362 418.4789 0.0213 -1.0000 -1.0000 4236654 1582861387.30 151.5175 60.0013 32.0000 1.9942 1.9948 418.2478 418.3900 0.0213 -1.0000 -1.0000 4236717 1582861387.40 151.5175 60.0013 32.0000 1.9945 1.9950 418.3295 418.4711 0.0212 -1.0000 -1.0000 4237201 1582861387.50 151.5175 60.0013 32.0000 1.9930 1.9936 418.4788 418.6197 0.0211 -1.0000 -1.0000 4237279 1582861387.60 151.4836 60.0013 32.0000 1.9935 1.9941 418.4601 418.6003 0.0210 -1.0000 -1.0000 4237342 1582861387.70 151.4836 60.0013 32.0000 1.9937 1.9942 418.3171 418.4575 0.0211 -1.0000 -1.0000 4237420 1582861387.80 151.4836 60.0013 32.0000 1.9938 1.9943 418.3397 418.4807 0.0212 -1.0000 -1.0000 4237482 1582861387.90 151.4836 60.0013 32.0000 1.9930 1.9936 418.3981 418.5398 0.0212 -1.0000 -1.0000 4237701 1582861388.00 151.4836 60.0013 32.0000 1.9932 1.9938 418.4928 418.6344 0.0212 -1.0000 -1.0000 4237764 1582861388.10 151.4836 60.0013 32.0000 1.9937 1.9942 418.2743 418.4157 0.0212 -1.0000 -1.0000 4237842 1582861388.20 151.4836 60.0013 32.0000 1.9944 1.9949 418.3534 418.4944 0.0212 -1.0000 -1.0000 4237904 1582861388.30 151.4966 60.0013 32.0000 1.9941 1.9947 418.3200 418.4611 0.0212 -1.0000 -1.0000 4237967 1582861388.40 151.4973 60.0013 32.0000 1.9932 1.9938 418.3500 418.4897 0.0210 -1.0000 -1.0000 4238201 1582861388.50 151.4973 60.0013 32.0000 1.9930 1.9936 418.4736 418.6152 0.0212 -1.0000 -1.0000 4238264 1582861388.60 151.4973 60.0013 32.0000 1.9926 1.9932 418.4011 418.5426 0.0213 -1.0000 -1.0000 4238326 1582861388.70 151.4973 60.0013 32.0000 1.9937 1.9943 418.2978 418.4395 0.0213 -1.0000 -1.0000 4238404 1582861388.80 151.4881 60.0013 32.0000 1.9939 1.9944 418.2907 418.4320 0.0212 -1.0000 -1.0000 4238576 1582861388.90 151.4495 60.0013 32.0000 1.9936 1.9941 418.3457 418.4874 0.0213 -1.0000 -1.0000 4238748 1582861389.00 151.4495 60.0013 32.0000 1.9929 1.9934 418.4500 418.5909 0.0211 -1.0000 -1.0000 4238826 1582861389.10 151.4495 60.0013 32.0000 1.9924 1.9929 418.4788 418.6198 0.0212 -1.0000 -1.0000 4238889 1582861389.20 151.4495 60.0013 32.0000 1.9929 1.9934 418.4028 418.5437 0.0211 -1.0000 -1.0000 4238951 1582861389.30 151.4495 60.0013 32.0000 1.9937 1.9942 418.2976 418.4384 0.0211 -1.0000 -1.0000 4239029 1582861389.40 151.5335 60.0013 32.0000 1.9941 1.9946 418.3153 418.4563 0.0212 -1.0000 -1.0000 4239685 1582861389.50 151.5335 60.0013 32.0000 1.9935 1.9940 418.3328 418.4740 0.0212 -1.0000 -1.0000 4239764 1582861389.60 151.5335 60.0013 32.0000 1.9929 1.9934 418.3599 418.5014 0.0212 -1.0000 -1.0000 4239826 1582861389.70 151.5335 60.0013 32.0000 1.9937 1.9942 418.3458 418.4872 0.0212 -1.0000 -1.0000 4239889 1582861389.80 151.5335 60.0013 32.0000 1.9942 1.9948 418.4228 418.5638 0.0211 -1.0000 -1.0000 4239967 1582861389.90 151.5335 60.0013 32.0000 1.9944 1.9949 418.2535 418.3944 0.0211 -1.0000 -1.0000 4240029 1582861390.00 151.5162 60.0008 32.0000 1.9932 1.9937 418.3935 418.5355 0.0213 -1.0000 -1.0000 4240092 1582861390.10 151.5162 60.0008 32.0000 1.9929 1.9934 418.4834 418.6251 0.0212 -1.0000 -1.0000 4240154 1582861390.20 151.5162 60.0008 32.0000 1.9930 1.9935 418.4475 418.5884 0.0212 -1.0000 -1.0000 4240232 1582861390.30 151.5162 60.0008 32.0000 1.9936 1.9942 418.3776 418.5182 0.0211 -1.0000 -1.0000 4240295 1582861390.40 151.5162 60.0008 32.0000 1.9933 1.9939 418.4544 418.5955 0.0212 -1.0000 -1.0000 4240357 1582861390.50 151.5176 60.0008 32.0000 1.9930 1.9935 418.3497 418.4909 0.0213 -1.0000 -1.0000 4240498 1582861390.60 151.5207 60.0008 32.0000 1.9936 1.9942 418.5024 418.6444 0.0213 -1.0000 -1.0000 4240545 1582861390.70 151.5207 60.0008 32.0000 1.9931 1.9936 418.4151 418.5561 0.0211 -1.0000 -1.0000 4240623 1582861390.80 151.5207 60.0008 32.0000 1.9939 1.9944 418.2478 418.3884 0.0211 -1.0000 -1.0000 4240685 1582861390.90 151.5207 60.0008 32.0000 1.9943 1.9948 418.2581 418.3984 0.0211 -1.0000 -1.0000 4240748 1582861391.00 151.5207 60.0008 32.0000 1.9937 1.9942 418.3591 418.4996 0.0211 -1.0000 -1.0000 4240826 1582861391.10 151.5202 60.0008 32.0000 1.9937 1.9942 418.2937 418.4356 0.0212 -1.0000 -1.0000 4240889 1582861391.20 151.5202 60.0008 32.0000 1.9936 1.9941 418.3354 418.4752 0.0211 -1.0000 -1.0000 4240951 1582861391.30 151.5202 60.0008 32.0000 1.9933 1.9939 418.2621 418.4030 0.0212 -1.0000 -1.0000 4241013 1582861391.40 151.5202 60.0008 32.0000 1.9939 1.9945 418.2703 418.4109 0.0211 -1.0000 -1.0000 4241076 1582861391.50 151.5202 60.0008 32.0000 1.9929 1.9935 418.3101 418.4517 0.0213 -1.0000 -1.0000 4241154 1582861391.60 151.5088 60.0008 32.0000 1.9928 1.9934 418.4488 418.5903 0.0211 -1.0000 -1.0000 4241217 1582861391.70 151.4874 60.0008 32.0000 1.9931 1.9937 418.2824 418.4230 0.0211 -1.0000 -1.0000 4241279 1582861391.80 151.4874 60.0008 32.0000 1.9940 1.9946 418.2921 418.4326 0.0211 -1.0000 -1.0000 4241358 1582861391.90 151.4874 60.0008 32.0000 1.9925 1.9931 418.3392 418.4800 0.0212 -1.0000 -1.0000 4241420 1582861392.00 151.4874 60.0008 32.0000 1.9930 1.9935 418.4225 418.5637 0.0212 -1.0000 -1.0000 4241482 1582861392.10 151.4874 60.0008 32.0000 1.9931 1.9937 418.4515 418.5933 0.0213 -1.0000 -1.0000 4241561 1582861392.20 151.5090 60.0008 32.0000 1.9933 1.9939 418.2930 418.4349 0.0213 -1.0000 -1.0000 4241623 1582861392.30 151.5090 60.0008 32.0000 1.9942 1.9948 418.2701 418.4116 0.0212 -1.0000 -1.0000 4241685 1582861392.40 151.5090 60.0008 32.0000 1.9935 1.9941 418.3600 418.5006 0.0210 -1.0000 -1.0000 4241764 1582861392.50 151.5090 60.0008 32.0000 1.9933 1.9938 418.4528 418.5929 0.0210 -1.0000 -1.0000 4242264 1582861392.60 151.5090 60.0008 32.0000 1.9923 1.9928 418.4428 418.5837 0.0212 -1.0000 -1.0000 4242326 1582861392.70 151.5090 60.0008 32.0000 1.9927 1.9932 418.2567 418.3990 0.0214 -1.0000 -1.0000 4242404 1582861392.80 151.5240 60.0008 32.0000 1.9935 1.9940 418.2165 418.3585 0.0213 -1.0000 -1.0000 4242467 1582861392.90 151.5240 60.0008 32.0000 1.9933 1.9939 418.2539 418.3953 0.0212 -1.0000 -1.0000 4242529 1582861393.00 151.5240 60.0008 32.0000 1.9931 1.9937 418.3576 418.4997 0.0213 -1.0000 -1.0000 4242764 1582861393.10 151.5240 60.0008 32.0000 1.9928 1.9933 418.3185 418.4597 0.0211 -1.0000 -1.0000 4242826 1582861393.20 151.5240 60.0008 32.0000 1.9932 1.9937 418.3361 418.4773 0.0212 -1.0000 -1.0000 4242889 1582861393.30 151.5274 60.0008 32.0000 1.9935 1.9941 418.3417 418.4832 0.0212 -1.0000 -1.0000 4243013 1582861393.40 151.5308 60.0008 32.0000 1.9935 1.9940 418.2586 418.4001 0.0212 -1.0000 -1.0000 4243092 1582861393.50 151.5308 60.0008 32.0000 1.9926 1.9932 418.3563 418.4980 0.0212 -1.0000 -1.0000 4243170 1582861393.60 151.5308 60.0008 32.0000 1.9924 1.9930 418.3746 418.5161 0.0212 -1.0000 -1.0000 4243420 1582861393.70 151.5308 60.0008 32.0000 1.9928 1.9933 418.4766 418.6186 0.0213 -1.0000 -1.0000 4243482 1582861393.80 151.5308 60.0008 32.0000 1.9927 1.9933 418.3528 418.4952 0.0213 -1.0000 -1.0000 4243545 1582861393.90 151.5397 60.0008 32.0000 1.9935 1.9941 418.3095 418.4511 0.0212 -1.0000 -1.0000 4243607 1582861394.00 151.5397 60.0008 32.0000 1.9932 1.9937 418.3903 418.5312 0.0212 -1.0000 -1.0000 4243670 1582861394.10 151.5397 60.0008 32.0000 1.9931 1.9936 418.4414 418.5827 0.0212 -1.0000 -1.0000 4244279 1582861394.20 151.5397 60.0008 32.0000 1.9932 1.9938 418.3132 418.4548 0.0213 -1.0000 -1.0000 4244342 1582861394.30 151.5397 60.0008 32.0000 1.9935 1.9940 418.2158 418.3569 0.0211 -1.0000 -1.0000 4244404 1582861394.40 151.5284 60.0008 32.0000 1.9937 1.9942 418.2475 418.3880 0.0211 -1.0000 -1.0000 4244467 1582861394.50 151.5207 60.0008 32.0000 1.9927 1.9933 418.4532 418.5940 0.0211 -1.0000 -1.0000 4244529 1582861394.60 151.5207 60.0008 32.0000 1.9924 1.9930 418.4495 418.5903 0.0211 -1.0000 -1.0000 4244592 1582861394.70 151.5207 60.0008 32.0000 1.9929 1.9934 418.3198 418.4615 0.0213 -1.0000 -1.0000 4244670 1582861394.80 151.5207 60.0008 32.0000 1.9934 1.9939 418.2692 418.4107 0.0212 -1.0000 -1.0000 4244732 1582861394.90 151.5207 60.0008 32.0000 1.9935 1.9940 418.1831 418.3244 0.0212 -1.0000 -1.0000 4244795 1582861395.00 151.5074 60.0005 32.0000 1.9933 1.9939 418.3399 418.4815 0.0213 -1.0000 -1.0000 4244873 1582861395.10 151.5074 60.0005 32.0000 1.9917 1.9923 418.4432 418.5845 0.0212 -1.0000 -1.0000 4244967 1582861395.20 151.5074 60.0005 32.0000 1.9926 1.9931 418.3854 418.5264 0.0211 -1.0000 -1.0000 4245029 1582861395.30 151.5074 60.0005 32.0000 1.9930 1.9935 418.1385 418.2789 0.0212 -1.0000 -1.0000 4245107 1582861395.40 151.5074 60.0005 32.0000 1.9921 1.9926 418.2198 418.3620 0.0214 -1.0000 -1.0000 4245170 1582861395.50 151.5102 60.0005 32.0000 1.9921 1.9927 418.4872 418.6288 0.0212 -1.0000 -1.0000 4245232 1582861395.60 151.5318 60.0005 32.0000 1.9930 1.9936 418.3915 418.5330 0.0212 -1.0000 -1.0000 4245467 1582861395.70 151.5318 60.0005 32.0000 1.9928 1.9934 418.2452 418.3866 0.0212 -1.0000 -1.0000 4245529 1582861395.80 151.5318 60.0005 32.0000 1.9934 1.9939 418.2380 418.3793 0.0212 -1.0000 -1.0000 4245592 1582861395.90 151.5318 60.0005 32.0000 1.9923 1.9929 418.3516 418.4930 0.0212 -1.0000 -1.0000 4245654 1582861396.00 151.5318 60.0005 32.0000 1.9921 1.9926 418.3805 418.5222 0.0212 -1.0000 -1.0000 4245717 1582861396.10 151.5318 60.0005 32.0000 1.9926 1.9932 418.3661 418.5079 0.0213 -1.0000 -1.0000 4245967 1582861396.20 151.5318 60.0005 32.0000 1.9938 1.9944 418.1972 418.3392 0.0213 -1.0000 -1.0000 4246029 1582861396.30 151.5318 60.0005 32.0000 1.9933 1.9939 418.3215 418.4630 0.0212 -1.0000 -1.0000 4246092 1582861396.40 151.5318 60.0005 32.0000 1.9922 1.9927 418.3311 418.4722 0.0212 -1.0000 -1.0000 4246154 1582861396.50 151.5318 60.0005 32.0000 1.9930 1.9936 418.3187 418.4604 0.0212 -1.0000 -1.0000 4246264 1582861396.60 151.5318 60.0005 32.0000 1.9930 1.9935 418.3709 418.5128 0.0213 -1.0000 -1.0000 4246498 1582861396.70 151.4882 60.0005 32.0000 1.9933 1.9939 418.2219 418.3640 0.0213 -1.0000 -1.0000 4246560 1582861396.80 151.4882 60.0005 32.0000 1.9928 1.9934 418.1682 418.3102 0.0213 -1.0000 -1.0000 4246623 1582861396.90 151.4882 60.0005 32.0000 1.9923 1.9929 418.3242 418.4660 0.0212 -1.0000 -1.0000 4246685 1582861397.00 151.4882 60.0005 32.0000 1.9924 1.9929 418.4157 418.5561 0.0212 -1.0000 -1.0000 4246764 1582861397.10 151.4882 60.0005 32.0000 1.9920 1.9925 418.4780 418.6198 0.0213 -1.0000 -1.0000 4246826 1582861397.20 151.4819 60.0005 32.0000 1.9924 1.9929 418.4205 418.5611 0.0211 -1.0000 -1.0000 4246951 1582861397.30 151.4737 60.0005 32.0000 1.9927 1.9933 418.3317 418.4734 0.0213 -1.0000 -1.0000 4247029 1582861397.40 151.4737 60.0005 32.0000 1.9935 1.9941 418.2742 418.4162 0.0213 -1.0000 -1.0000 4247092 1582861397.50 151.4737 60.0005 32.0000 1.9928 1.9934 418.3223 418.4639 0.0212 -1.0000 -1.0000 4247170 1582861397.60 151.4737 60.0005 32.0000 1.9925 1.9931 418.4421 418.5835 0.0212 -1.0000 -1.0000 4247217 1582861397.70 151.4737 60.0005 32.0000 1.9930 1.9936 418.3758 418.5169 0.0212 -1.0000 -1.0000 4247717 1582861397.80 151.5041 60.0005 32.0000 1.9937 1.9942 418.2687 418.4102 0.0213 -1.0000 -1.0000 4247779 1582861397.90 151.5519 60.0005 32.0000 1.9940 1.9945 418.2376 418.3790 0.0212 -1.0000 -1.0000 4247842 1582861398.00 151.5519 60.0005 32.0000 1.9930 1.9936 418.3906 418.5321 0.0212 -1.0000 -1.0000 4247904 1582861398.10 151.5519 60.0005 32.0000 1.9925 1.9930 418.5467 418.6884 0.0213 -1.0000 -1.0000 4247998 1582861398.20 151.5519 60.0005 32.0000 1.9930 1.9936 418.4805 418.6218 0.0212 -1.0000 -1.0000 4248060 1582861398.30 151.5519 60.0005 32.0000 1.9927 1.9932 418.3215 418.4633 0.0213 -1.0000 -1.0000 4248123 1582861398.40 151.5166 60.0005 32.0000 1.9933 1.9938 418.1709 418.3126 0.0212 -1.0000 -1.0000 4248185 1582861398.50 151.5166 60.0005 32.0000 1.9931 1.9937 418.3769 418.5185 0.0212 -1.0000 -1.0000 4248248 1582861398.60 151.5166 60.0005 32.0000 1.9929 1.9934 418.4864 418.6281 0.0212 -1.0000 -1.0000 4248310 1582861398.70 151.5166 60.0005 32.0000 1.9930 1.9936 418.3952 418.5365 0.0212 -1.0000 -1.0000 4248451 1582861398.80 151.5166 60.0005 32.0000 1.9939 1.9944 418.2869 418.4279 0.0211 -1.0000 -1.0000 4248513 1582861398.90 151.5087 60.0005 32.0000 1.9928 1.9933 418.3224 418.4647 0.0213 -1.0000 -1.0000 4248576 1582861399.00 151.5073 60.0005 32.0000 1.9927 1.9932 418.4236 418.5648 0.0211 -1.0000 -1.0000 4248654 1582861399.10 151.5073 60.0005 32.0000 1.9925 1.9930 418.4863 418.6271 0.0211 -1.0000 -1.0000 4248717 1582861399.20 151.5073 60.0005 32.0000 1.9930 1.9936 418.3950 418.5353 0.0211 -1.0000 -1.0000 4248998 1582861399.30 151.5073 60.0005 32.0000 1.9937 1.9942 418.2626 418.4043 0.0212 -1.0000 -1.0000 4249076 1582861399.40 151.5073 60.0005 32.0000 1.9937 1.9943 418.2250 418.3659 0.0212 -1.0000 -1.0000 4249139 1582861399.50 151.5144 60.0005 32.0000 1.9938 1.9943 418.3295 418.4709 0.0212 -1.0000 -1.0000 4249217 1582861399.60 151.5144 60.0005 32.0000 1.9927 1.9932 418.4902 418.6315 0.0212 -1.0000 -1.0000 4249279 1582861399.70 151.5144 60.0005 32.0000 1.9933 1.9939 418.3591 418.4998 0.0211 -1.0000 -1.0000 4249498 1582861399.80 151.5144 60.0005 32.0000 1.9940 1.9945 418.2877 418.4286 0.0212 -1.0000 -1.0000 4249576 1582861399.90 151.5144 60.0005 32.0000 1.9941 1.9946 418.4064 418.5474 0.0211 -1.0000 -1.0000 4249639 1582861400.00 151.4949 60.0007 32.0000 1.9928 1.9933 418.4112 418.5524 0.0212 -1.0000 -1.0000 4249701 1582861400.10 151.4693 60.0009 32.0000 1.9932 1.9938 418.3557 418.4969 0.0212 -1.0000 -1.0000 4249826 1582861400.20 151.4693 60.0009 32.0000 1.9930 1.9936 418.3445 418.4859 0.0212 -1.0000 -1.0000 4249888 1582861400.30 151.4693 60.0009 32.0000 1.9935 1.9940 418.2588 418.3995 0.0211 -1.0000 -1.0000 4249951 1582861400.40 151.4693 60.0009 32.0000 1.9921 1.9927 418.3319 418.4730 0.0212 -1.0000 -1.0000 4250029 1582861400.50 151.4693 60.0009 32.0000 1.9921 1.9927 418.4913 418.6326 0.0212 -1.0000 -1.0000 4250092 1582861400.60 151.4693 60.0009 32.0000 1.9928 1.9933 418.3827 418.5238 0.0212 -1.0000 -1.0000 4250154 1582861400.70 151.5012 60.0009 32.0000 1.9931 1.9936 418.2979 418.4389 0.0211 -1.0000 -1.0000 4250232 1582861400.80 151.5427 60.0009 32.0000 1.9934 1.9939 418.2975 418.4386 0.0212 -1.0000 -1.0000 4250498 1582861400.90 151.5427 60.0009 32.0000 1.9924 1.9930 418.4418 418.5831 0.0212 -1.0000 -1.0000 4250560 1582861401.00 151.5427 60.0009 32.0000 1.9922 1.9928 418.4939 418.6353 0.0212 -1.0000 -1.0000 4250639 1582861401.10 151.5427 60.0009 32.0000 1.9928 1.9933 418.4066 418.5483 0.0212 -1.0000 -1.0000 4250701 1582861401.20 151.5427 60.0009 32.0000 1.9933 1.9938 418.2432 418.3843 0.0212 -1.0000 -1.0000 4250764 1582861401.30 151.4554 60.0009 32.0000 1.9932 1.9938 418.3011 418.4429 0.0213 -1.0000 -1.0000 4251701 1582861401.40 151.4554 60.0009 32.0000 1.9925 1.9930 418.3092 418.4501 0.0212 -1.0000 -1.0000 4251764 1582861401.50 151.4554 60.0009 32.0000 1.9926 1.9931 418.3828 418.5240 0.0211 -1.0000 -1.0000 4251842 1582861401.60 151.4554 60.0009 32.0000 1.9932 1.9937 418.3661 418.5067 0.0211 -1.0000 -1.0000 4251904 1582861401.70 151.4554 60.0009 32.0000 1.9934 1.9940 418.1386 418.2796 0.0212 -1.0000 -1.0000 4251967 1582861401.80 151.4554 60.0009 32.0000 1.9927 1.9932 418.2203 418.3617 0.0212 -1.0000 -1.0000 4252045 1582861401.90 151.4134 60.0009 32.0000 1.9935 1.9941 418.2687 418.4100 0.0212 -1.0000 -1.0000 4252107 1582861402.00 151.4134 60.0009 32.0000 1.9928 1.9934 418.3346 418.4771 0.0214 -1.0000 -1.0000 4252170 1582861402.10 151.4134 60.0009 32.0000 1.9931 1.9937 418.2018 418.3430 0.0212 -1.0000 -1.0000 4252232 1582861402.20 151.4134 60.0009 32.0000 1.9930 1.9935 418.1948 418.3358 0.0212 -1.0000 -1.0000 4252295 1582861402.30 151.4134 60.0009 32.0000 1.9928 1.9934 418.3005 418.4410 0.0211 -1.0000 -1.0000 4252357 1582861402.40 151.4513 60.0009 32.0000 1.9921 1.9926 418.3449 418.4854 0.0211 -1.0000 -1.0000 4252435 1582861402.50 151.4513 60.0009 32.0000 1.9925 1.9931 418.3607 418.5019 0.0212 -1.0000 -1.0000 4252498 1582861402.60 151.4513 60.0009 32.0000 1.9930 1.9936 418.3184 418.4596 0.0212 -1.0000 -1.0000 4252560 1582861402.70 151.4513 60.0009 32.0000 1.9940 1.9946 418.3859 418.5268 0.0212 -1.0000 -1.0000 4252639 1582861402.80 151.4513 60.0009 32.0000 1.9941 1.9947 418.2179 418.3590 0.0211 -1.0000 -1.0000 4252748 1582861402.90 151.4477 60.0009 32.0000 1.9936 1.9942 418.1756 418.3175 0.0213 -1.0000 -1.0000 4252795 1582861403.00 151.4078 60.0009 32.0000 1.9930 1.9936 418.2501 418.3911 0.0211 -1.0000 -1.0000 4252873 1582861403.10 151.4078 60.0009 32.0000 1.9926 1.9932 418.3231 418.4635 0.0211 -1.0000 -1.0000 4252935 1582861403.20 151.4078 60.0009 32.0000 1.9934 1.9939 418.2262 418.3671 0.0211 -1.0000 -1.0000 4252998 1582861403.30 151.4078 60.0009 32.0000 1.9936 1.9941 418.1401 418.2807 0.0211 -1.0000 -1.0000 4253076 1582861403.40 151.4259 60.0009 32.0000 1.9933 1.9939 418.2045 418.3451 0.0212 -1.0000 -1.0000 4253139 1582861403.50 151.4882 60.0009 32.0000 1.9925 1.9930 418.3571 418.4986 0.0211 -1.0000 -1.0000 4253201 1582861403.60 151.4882 60.0009 32.0000 1.9932 1.9937 418.3205 418.4616 0.0213 -1.0000 -1.0000 4253279 1582861403.70 151.4882 60.0009 32.0000 1.9934 1.9940 418.2970 418.4381 0.0212 -1.0000 -1.0000 4253342 1582861403.80 151.4882 60.0009 32.0000 1.9939 1.9944 418.2474 418.3886 0.0212 -1.0000 -1.0000 4253482 1582861403.90 151.4882 60.0009 32.0000 1.9926 1.9932 418.4279 418.5689 0.0211 -1.0000 -1.0000 4253545 1582861404.00 151.4867 60.0009 32.0000 1.9927 1.9933 418.4848 418.6262 0.0213 -1.0000 -1.0000 4253607 1582861404.10 151.4541 60.0009 32.0000 1.9939 1.9945 418.2930 418.4348 0.0212 -1.0000 -1.0000 4253670 1582861404.20 151.4541 60.0009 32.0000 1.9942 1.9948 418.2239 418.3646 0.0211 -1.0000 -1.0000 4253732 1582861404.30 151.4541 60.0009 32.0000 1.9940 1.9945 418.3184 418.4598 0.0213 -1.0000 -1.0000 4254029 1582861404.40 151.4541 60.0009 32.0000 1.9933 1.9939 418.3920 418.5337 0.0212 -1.0000 -1.0000 4254092 1582861404.50 151.4541 60.0009 32.0000 1.9938 1.9944 418.3345 418.4750 0.0211 -1.0000 -1.0000 4254170 1582861404.60 151.4482 60.0011 32.0000 1.9942 1.9947 418.2487 418.3896 0.0211 -1.0000 -1.0000 4254232 1582861404.70 151.4433 60.0012 32.0000 1.9940 1.9946 418.2343 418.3752 0.0212 -1.0000 -1.0000 4254295 1582861404.80 151.4433 60.0012 32.0000 1.9942 1.9948 418.3169 418.4579 0.0212 -1.0000 -1.0000 4254357 1582861404.90 151.4433 60.0012 32.0000 1.9933 1.9938 418.3799 418.5212 0.0212 -1.0000 -1.0000 4254451 1582861405.00 151.4433 60.0012 32.0000 1.9925 1.9930 418.5044 418.6455 0.0212 -1.0000 -1.0000 4254529 1582861405.10 151.4433 60.0012 32.0000 1.9932 1.9938 418.3186 418.4597 0.0211 -1.0000 -1.0000 4254592 1582861405.20 151.4631 60.0012 32.0000 1.9940 1.9946 418.2533 418.3941 0.0211 -1.0000 -1.0000 4254654 1582861405.30 151.4631 60.0012 32.0000 1.9940 1.9946 418.2430 418.3845 0.0213 -1.0000 -1.0000 4254732 1582861405.40 151.4631 60.0012 32.0000 1.9937 1.9943 418.3194 418.4608 0.0212 -1.0000 -1.0000 4254982 1582861405.50 151.4631 60.0012 32.0000 1.9933 1.9938 418.4539 418.5942 0.0210 -1.0000 -1.0000 4255061 1582861405.60 151.4631 60.0012 32.0000 1.9930 1.9936 418.4144 418.5550 0.0211 -1.0000 -1.0000 4255123 1582861405.70 151.4631 60.0012 32.0000 1.9939 1.9945 418.2920 418.4318 0.0210 -1.0000 -1.0000 4255185 1582861405.80 151.4723 60.0012 32.0000 1.9940 1.9946 418.2952 418.4355 0.0212 -1.0000 -1.0000 4255248 1582861405.90 151.4736 60.0012 32.0000 1.9946 1.9951 418.3479 418.4892 0.0213 -1.0000 -1.0000 4255561 1582861406.00 151.4736 60.0012 32.0000 1.9932 1.9938 418.4332 418.5745 0.0212 -1.0000 -1.0000 4255623 1582861406.10 151.4736 60.0012 32.0000 1.9938 1.9943 418.4716 418.6122 0.0211 -1.0000 -1.0000 4255685 1582861406.20 151.4736 60.0012 32.0000 1.9938 1.9944 418.3624 418.5025 0.0210 -1.0000 -1.0000 4255748 1582861406.30 151.4736 60.0012 32.0000 1.9946 1.9951 418.2683 418.4090 0.0212 -1.0000 -1.0000 4255810 1582861406.40 151.4838 60.0012 32.0000 1.9936 1.9941 418.3396 418.4806 0.0211 -1.0000 -1.0000 4256232 1582861406.50 151.4838 60.0012 32.0000 1.9926 1.9931 418.4206 418.5614 0.0211 -1.0000 -1.0000 4256295 1582861406.60 151.4838 60.0012 32.0000 1.9939 1.9944 418.3466 418.4877 0.0212 -1.0000 -1.0000 4256357 1582861406.70 151.4838 60.0012 32.0000 1.9939 1.9945 418.2567 418.3978 0.0211 -1.0000 -1.0000 4256420 1582861406.80 151.4838 60.0012 32.0000 1.9933 1.9938 418.3533 418.4950 0.0212 -1.0000 -1.0000 4256482 1582861406.90 151.4659 60.0012 32.0000 1.9930 1.9936 418.4932 418.6342 0.0211 -1.0000 -1.0000 4256717 1582861407.00 151.4512 60.0012 32.0000 1.9930 1.9935 418.3760 418.5168 0.0212 -1.0000 -1.0000 4256795 1582861407.10 151.4512 60.0012 32.0000 1.9930 1.9935 418.2095 418.3508 0.0212 -1.0000 -1.0000 4256858 1582861407.20 151.4512 60.0012 32.0000 1.9940 1.9945 418.1465 418.2870 0.0211 -1.0000 -1.0000 4256920 1582861407.30 151.4512 60.0012 32.0000 1.9940 1.9945 418.1884 418.3292 0.0211 -1.0000 -1.0000 4256982 1582861407.40 151.4523 60.0012 32.0000 1.9935 1.9940 418.3366 418.4775 0.0211 -1.0000 -1.0000 4257701 1582861407.50 151.5087 60.0012 32.0000 1.9926 1.9932 418.3194 418.4603 0.0211 -1.0000 -1.0000 4257779 1582861407.60 151.5087 60.0012 32.0000 1.9930 1.9936 418.3524 418.4925 0.0210 -1.0000 -1.0000 4257842 1582861407.70 151.5087 60.0012 32.0000 1.9928 1.9933 418.2496 418.3899 0.0211 -1.0000 -1.0000 4257904 1582861407.80 151.5087 60.0012 32.0000 1.9930 1.9935 418.2622 418.4036 0.0213 -1.0000 -1.0000 4257982 1582861407.90 151.5087 60.0012 32.0000 1.9929 1.9934 418.4135 418.5552 0.0212 -1.0000 -1.0000 4258029 1582861408.00 151.5087 60.0012 32.0000 1.9926 1.9931 418.3893 418.5304 0.0212 -1.0000 -1.0000 4258092 1582861408.10 151.4818 60.0012 32.0000 1.9933 1.9938 418.3420 418.4810 0.0209 -1.0000 -1.0000 4258170 1582861408.20 151.4818 60.0012 32.0000 1.9929 1.9935 418.0666 418.2082 0.0212 -1.0000 -1.0000 4258232 1582861408.30 151.4818 60.0012 32.0000 1.9933 1.9938 418.1972 418.3382 0.0211 -1.0000 -1.0000 4258295 1582861408.40 151.4818 60.0012 32.0000 1.9926 1.9932 418.4070 418.5474 0.0210 -1.0000 -1.0000 4258373 1582861408.50 151.4818 60.0012 32.0000 1.9925 1.9931 418.3651 418.5057 0.0211 -1.0000 -1.0000 4258514 1582861408.60 151.5697 60.0012 32.0000 1.9933 1.9938 418.2614 418.4023 0.0211 -1.0000 -1.0000 4258576 1582861408.70 151.6099 60.0012 32.0000 1.9941 1.9947 418.2452 418.3857 0.0211 -1.0000 -1.0000 4258639 1582861408.80 151.6099 60.0012 32.0000 1.9939 1.9944 418.3565 418.4973 0.0211 -1.0000 -1.0000 4258701 1582861408.90 151.6099 60.0012 32.0000 1.9935 1.9941 418.3507 418.4913 0.0211 -1.0000 -1.0000 4258764 1582861409.00 151.6099 60.0012 32.0000 1.9931 1.9937 418.3075 418.4481 0.0211 -1.0000 -1.0000 4258842 1582861409.10 151.6099 60.0012 32.0000 1.9930 1.9935 418.1790 418.3198 0.0211 -1.0000 -1.0000 4258904 1582861409.20 151.5426 60.0012 32.0000 1.9934 1.9940 418.1856 418.3267 0.0211 -1.0000 -1.0000 4258967 1582861409.30 151.5426 60.0012 32.0000 1.9930 1.9935 418.2899 418.4310 0.0211 -1.0000 -1.0000 4259045 1582861409.40 151.5426 60.0012 32.0000 1.9932 1.9938 418.3998 418.5404 0.0211 -1.0000 -1.0000 4259139 1582861409.50 151.5426 60.0012 32.0000 1.9926 1.9932 418.4613 418.6016 0.0210 -1.0000 -1.0000 4259201 1582861409.60 151.5426 60.0012 32.0000 1.9927 1.9933 418.4664 418.6066 0.0210 -1.0000 -1.0000 4259279 1582861409.70 151.5426 60.0012 32.0000 1.9942 1.9947 418.3589 418.4997 0.0212 -1.0000 -1.0000 4259342 1582861409.80 151.5919 60.0016 32.0000 1.9935 1.9941 418.2440 418.3844 0.0211 -1.0000 -1.0000 4259404 1582861409.90 151.5919 60.0016 32.0000 1.9933 1.9939 418.2721 418.4124 0.0210 -1.0000 -1.0000 4259467 1582861410.00 151.5919 60.0016 32.0000 1.9925 1.9931 418.3411 418.4820 0.0212 -1.0000 -1.0000 4259951 1582861410.10 151.5919 60.0016 32.0000 1.9934 1.9940 418.3250 418.4658 0.0211 -1.0000 -1.0000 4300029 1582861410.20 151.5919 60.0016 32.0000 1.9936 1.9941 418.2336 418.3744 0.0211 -1.0000 -1.0000 4300092 1582861410.30 151.5919 60.0016 32.0000 1.9931 1.9936 418.2353 418.3764 0.0212 -1.0000 -1.0000 4300154 1582861410.40 151.5919 60.0016 32.0000 1.9941 1.9946 418.2830 418.4242 0.0212 -1.0000 -1.0000 4300217 1582861410.50 151.5919 60.0016 32.0000 1.9923 1.9929 418.4224 418.5627 0.0210 -1.0000 -1.0000 4300951 1582861410.60 151.5871 60.0016 32.0000 1.9934 1.9940 418.5125 418.6532 0.0211 -1.0000 -1.0000 4301013 1582861410.70 151.5782 60.0016 32.0000 1.9937 1.9943 418.3065 418.4471 0.0211 -1.0000 -1.0000 4301092 1582861410.80 151.5782 60.0016 32.0000 1.9942 1.9947 418.2704 418.4114 0.0212 -1.0000 -1.0000 4301154 1582861410.90 151.5782 60.0016 32.0000 1.9926 1.9932 418.3998 418.5408 0.0211 -1.0000 -1.0000 4301217 1582861411.00 151.5782 60.0016 32.0000 1.9925 1.9931 418.4492 418.5902 0.0212 -1.0000 -1.0000 4301295 1582861411.10 151.5782 60.0016 32.0000 1.9938 1.9944 418.3290 418.4705 0.0212 -1.0000 -1.0000 4301357 1582861411.20 151.5285 60.0016 32.0000 1.9931 1.9937 418.1739 418.3139 0.0210 -1.0000 -1.0000 4301420 1582861411.30 151.5285 60.0016 32.0000 1.9924 1.9930 418.3960 418.5359 0.0210 -1.0000 -1.0000 4301482 1582861411.40 151.5285 60.0016 32.0000 1.9925 1.9931 418.3979 418.5377 0.0210 -1.0000 -1.0000 4301545 1582861411.50 151.5285 60.0016 32.0000 1.9929 1.9935 418.3291 418.4698 0.0211 -1.0000 -1.0000 4301623 1582861411.60 151.5285 60.0016 32.0000 1.9928 1.9933 418.2382 418.3804 0.0213 -1.0000 -1.0000 4301685 1582861411.70 151.5896 60.0016 32.0000 1.9933 1.9938 418.2705 418.4110 0.0211 -1.0000 -1.0000 4301748 1582861411.80 151.6000 60.0016 32.0000 1.9934 1.9940 418.4144 418.5547 0.0210 -1.0000 -1.0000 4301826 1582861411.90 151.6000 60.0016 32.0000 1.9934 1.9940 418.4824 418.6238 0.0212 -1.0000 -1.0000 4301889 1582861412.00 151.6000 60.0016 32.0000 1.9935 1.9940 418.3371 418.4777 0.0211 -1.0000 -1.0000 4301951 1582861412.10 151.6000 60.0016 32.0000 1.9935 1.9940 418.1653 418.3058 0.0211 -1.0000 -1.0000 4302014 1582861412.20 151.6000 60.0016 32.0000 1.9940 1.9946 418.2787 418.4196 0.0212 -1.0000 -1.0000 4302092 1582861412.30 151.5826 60.0016 32.0000 1.9930 1.9936 418.4620 418.6016 0.0209 -1.0000 -1.0000 4302154 1582861412.40 151.5733 60.0016 32.0000 1.9929 1.9935 418.4081 418.5481 0.0211 -1.0000 -1.0000 4302232 1582861412.50 151.5529 60.0016 32.0000 1.9944 1.9949 418.2232 418.3641 0.0211 -1.0000 -1.0000 4302295 1582861412.60 151.5529 60.0016 32.0000 1.9933 1.9938 418.2156 418.3568 0.0212 -1.0000 -1.0000 4302357 1582861412.70 151.5529 60.0016 32.0000 1.9930 1.9935 418.3957 418.5371 0.0212 -1.0000 -1.0000 4302420 1582861412.80 151.5529 60.0016 32.0000 1.9925 1.9931 418.4020 418.5436 0.0212 -1.0000 -1.0000 4302482 1582861412.90 151.5529 60.0016 32.0000 1.9932 1.9937 418.3736 418.5145 0.0211 -1.0000 -1.0000 4302545 1582861413.00 151.5529 60.0016 32.0000 1.9939 1.9945 418.2872 418.4266 0.0209 -1.0000 -1.0000 4302623 1582861413.10 151.5529 60.0016 32.0000 1.9934 1.9939 418.1702 418.3104 0.0211 -1.0000 -1.0000 4302748 1582861413.20 151.5529 60.0016 32.0000 1.9935 1.9941 418.2481 418.3896 0.0213 -1.0000 -1.0000 4302810 1582861413.30 151.5529 60.0016 32.0000 1.9928 1.9934 418.4677 418.6078 0.0209 -1.0000 -1.0000 4302888 1582861413.40 151.5281 60.0016 32.0000 1.9929 1.9934 418.3923 418.5337 0.0212 -1.0000 -1.0000 4302951 1582861413.50 151.5281 60.0016 32.0000 1.9929 1.9934 418.3329 418.4740 0.0211 -1.0000 -1.0000 4303013 1582861413.60 151.5281 60.0016 32.0000 1.9929 1.9934 418.2554 418.3964 0.0212 -1.0000 -1.0000 4303748 1582861413.70 151.5281 60.0016 32.0000 1.9926 1.9932 418.3206 418.4606 0.0210 -1.0000 -1.0000 4303826 1582861413.80 151.5281 60.0016 32.0000 1.9930 1.9936 418.4219 418.5630 0.0212 -1.0000 -1.0000 4303888 1582861413.90 151.5142 60.0016 32.0000 1.9925 1.9930 418.4414 418.5832 0.0212 -1.0000 -1.0000 4303951 1582861414.00 151.4947 60.0016 32.0000 1.9940 1.9946 418.2774 418.4183 0.0211 -1.0000 -1.0000 4304014 1582861414.10 151.4947 60.0016 32.0000 1.9933 1.9938 418.2042 418.3449 0.0211 -1.0000 -1.0000 4304092 1582861414.20 151.4947 60.0016 32.0000 1.9926 1.9931 418.3323 418.4732 0.0211 -1.0000 -1.0000 4304154 1582861414.30 151.4947 60.0016 32.0000 1.9926 1.9931 418.3536 418.4932 0.0209 -1.0000 -1.0000 4304217 1582861414.40 151.4947 60.0016 32.0000 1.9926 1.9931 418.3688 418.5098 0.0212 -1.0000 -1.0000 4304295 1582861414.50 151.5451 60.0016 32.0000 1.9938 1.9944 418.3710 418.5115 0.0211 -1.0000 -1.0000 4304357 1582861414.60 151.5451 60.0016 32.0000 1.9940 1.9946 418.2354 418.3760 0.0211 -1.0000 -1.0000 4304420 1582861414.70 151.5451 60.0016 32.0000 1.9941 1.9947 418.2278 418.3688 0.0211 -1.0000 -1.0000 4304482 1582861414.80 151.5451 60.0016 32.0000 1.9932 1.9937 418.3884 418.5289 0.0211 -1.0000 -1.0000 4304545 1582861414.90 151.5451 60.0016 32.0000 1.9938 1.9944 418.2490 418.3907 0.0213 -1.0000 -1.0000 4304607 1582861415.00 151.5492 60.0024 32.0000 1.9937 1.9942 418.2197 418.3613 0.0212 -1.0000 -1.0000 4304685 1582861415.10 151.4890 60.0026 32.0000 1.9937 1.9942 418.3497 418.4907 0.0211 -1.0000 -1.0000 4304748 1582861415.20 151.4897 60.0026 32.0000 1.9933 1.9939 418.4738 418.6147 0.0212 -1.0000 -1.0000 4304967 1582861415.30 151.4897 60.0026 32.0000 1.9930 1.9936 418.4970 418.6378 0.0211 -1.0000 -1.0000 4305045 1582861415.40 151.4897 60.0026 32.0000 1.9927 1.9933 418.4113 418.5513 0.0211 -1.0000 -1.0000 4305092 1582861415.50 151.4897 60.0026 32.0000 1.9937 1.9942 418.3277 418.4689 0.0211 -1.0000 -1.0000 4305170 1582861415.60 151.4897 60.0026 32.0000 1.9938 1.9944 418.2571 418.3976 0.0211 -1.0000 -1.0000 4305232 1582861415.70 151.4897 60.0026 32.0000 1.9931 1.9937 418.2933 418.4343 0.0211 -1.0000 -1.0000 4305482 1582861415.80 151.4897 60.0026 32.0000 1.9932 1.9938 418.4045 418.5448 0.0210 -1.0000 -1.0000 4305545 1582861415.90 151.4897 60.0026 32.0000 1.9926 1.9932 418.3149 418.4552 0.0211 -1.0000 -1.0000 4305623 1582861416.00 151.4897 60.0026 32.0000 1.9940 1.9946 418.1507 418.2925 0.0213 -1.0000 -1.0000 4305685 1582861416.10 151.4885 60.0026 32.0000 1.9940 1.9946 418.2685 418.4088 0.0211 -1.0000 -1.0000 4305748 1582861416.20 151.4702 60.0026 32.0000 1.9935 1.9940 418.3627 418.5035 0.0212 -1.0000 -1.0000 4306764 1582861416.30 151.4702 60.0026 32.0000 1.9920 1.9925 418.4736 418.6143 0.0210 -1.0000 -1.0000 4306826 1582861416.40 151.4702 60.0026 32.0000 1.9921 1.9926 418.4346 418.5765 0.0213 -1.0000 -1.0000 4306904 1582861416.50 151.4702 60.0026 32.0000 1.9932 1.9938 418.3913 418.5321 0.0211 -1.0000 -1.0000 4306967 1582861416.60 151.4702 60.0026 32.0000 1.9937 1.9942 418.2106 418.3508 0.0211 -1.0000 -1.0000 4307029 1582861416.70 151.4449 60.0026 32.0000 1.9932 1.9937 418.2182 418.3593 0.0212 -1.0000 -1.0000 4307107 1582861416.80 151.4449 60.0026 32.0000 1.9926 1.9932 418.3770 418.5175 0.0211 -1.0000 -1.0000 4307170 1582861416.90 151.4449 60.0026 32.0000 1.9924 1.9929 418.4729 418.6133 0.0210 -1.0000 -1.0000 4307248 1582861417.00 151.4449 60.0026 32.0000 1.9930 1.9936 418.4226 418.5648 0.0213 -1.0000 -1.0000 4307310 1582861417.10 151.4449 60.0026 32.0000 1.9938 1.9943 418.3097 418.4513 0.0212 -1.0000 -1.0000 4307373 1582861417.20 151.4555 60.0026 32.0000 1.9935 1.9941 418.3576 418.4985 0.0212 -1.0000 -1.0000 4307436 1582861417.30 151.4660 60.0026 32.0000 1.9929 1.9935 418.3391 418.4808 0.0212 -1.0000 -1.0000 4307514 1582861417.40 151.4660 60.0026 32.0000 1.9927 1.9932 418.5466 418.6880 0.0212 -1.0000 -1.0000 4307576 1582861417.50 151.4660 60.0026 32.0000 1.9935 1.9941 418.4121 418.5541 0.0213 -1.0000 -1.0000 4307701 1582861417.60 151.4660 60.0026 32.0000 1.9937 1.9943 418.4342 418.5749 0.0211 -1.0000 -1.0000 4307764 1582861417.70 151.4660 60.0026 32.0000 1.9938 1.9943 418.3200 418.4607 0.0211 -1.0000 -1.0000 4307826 1582861417.80 151.4486 60.0026 32.0000 1.9931 1.9937 418.2519 418.3924 0.0211 -1.0000 -1.0000 4307904 1582861417.90 151.4486 60.0026 32.0000 1.9928 1.9933 418.4674 418.6084 0.0211 -1.0000 -1.0000 4307967 1582861418.00 151.4547 60.0026 32.0000 1.9929 1.9934 418.4791 418.6189 0.0209 -1.0000 -1.0000 4308029 1582861418.10 151.4547 60.0026 32.0000 1.9929 1.9934 418.4421 418.5833 0.0212 -1.0000 -1.0000 4308107 1582861418.20 151.4547 60.0026 32.0000 1.9934 1.9939 418.2996 418.4407 0.0212 -1.0000 -1.0000 4308170 1582861418.30 151.4547 60.0026 32.0000 1.9928 1.9934 418.3590 418.4997 0.0210 -1.0000 -1.0000 4308232 1582861418.40 151.4547 60.0026 32.0000 1.9922 1.9927 418.4305 418.5723 0.0213 -1.0000 -1.0000 4308310 1582861418.50 151.4547 60.0026 32.0000 1.9925 1.9930 418.5424 418.6830 0.0210 -1.0000 -1.0000 4308373 1582861418.60 151.4547 60.0026 32.0000 1.9933 1.9939 418.4749 418.6155 0.0212 -1.0000 -1.0000 4308435 1582861418.70 151.4547 60.0026 32.0000 1.9938 1.9943 418.3376 418.4788 0.0212 -1.0000 -1.0000 4308514 1582861418.80 151.4547 60.0026 32.0000 1.9939 1.9945 418.2725 418.4128 0.0211 -1.0000 -1.0000 4308576 1582861418.90 151.4710 60.0026 32.0000 1.9928 1.9934 418.4036 418.5450 0.0212 -1.0000 -1.0000 4308639 1582861419.00 151.4819 60.0026 32.0000 1.9933 1.9939 418.5164 418.6573 0.0211 -1.0000 -1.0000 4308717 1582861419.10 151.4819 60.0026 32.0000 1.9930 1.9935 418.4506 418.5917 0.0212 -1.0000 -1.0000 4308779 1582861419.20 151.4819 60.0026 32.0000 1.9931 1.9936 418.3594 418.5002 0.0211 -1.0000 -1.0000 4308842 1582861419.30 151.4819 60.0026 32.0000 1.9934 1.9939 418.2487 418.3893 0.0211 -1.0000 -1.0000 4308982 1582861419.40 151.4819 60.0026 32.0000 1.9929 1.9935 418.4199 418.5605 0.0211 -1.0000 -1.0000 4309045 1582861419.50 151.4749 60.0026 32.0000 1.9924 1.9930 418.4150 418.5557 0.0211 -1.0000 -1.0000 4309107 1582861419.60 151.4749 60.0026 32.0000 1.9936 1.9941 418.5602 418.7017 0.0212 -1.0000 -1.0000 4309170 1582861419.70 151.4749 60.0026 32.0000 1.9934 1.9939 418.4070 418.5485 0.0212 -1.0000 -1.0000 4309232 1582861419.80 151.4749 60.0026 32.0000 1.9937 1.9943 418.2076 418.3493 0.0212 -1.0000 -1.0000 4309529 1582861419.90 151.4749 60.0026 32.0000 1.9929 1.9935 418.1690 418.3097 0.0211 -1.0000 -1.0000 4309592 1582861420.00 151.4955 60.0025 32.0000 1.9926 1.9932 418.3956 418.5373 0.0213 -1.0000 -1.0000 4309654 1582861420.10 151.5297 60.0023 32.0000 1.9926 1.9931 418.5130 418.6541 0.0212 -1.0000 -1.0000 4309732 1582861420.20 151.5297 60.0023 32.0000 1.9926 1.9932 418.4405 418.5823 0.0213 -1.0000 -1.0000 4309795 1582861420.30 151.5297 60.0023 32.0000 1.9937 1.9942 418.2948 418.4373 0.0214 -1.0000 -1.0000 4309857 1582861420.40 151.5297 60.0023 32.0000 1.9932 1.9937 418.1806 418.3204 0.0210 -1.0000 -1.0000 4310779 1582861420.50 151.5297 60.0023 32.0000 1.9930 1.9936 418.4158 418.5568 0.0211 -1.0000 -1.0000 4310842 1582861420.60 151.5297 60.0023 32.0000 1.9931 1.9936 418.3437 418.4848 0.0213 -1.0000 -1.0000 4310904 1582861420.70 151.4987 60.0023 32.0000 1.9938 1.9944 418.2918 418.4330 0.0211 -1.0000 -1.0000 4310982 1582861420.80 151.4987 60.0023 32.0000 1.9937 1.9942 418.3317 418.4731 0.0212 -1.0000 -1.0000 4311045 1582861420.90 151.4987 60.0023 32.0000 1.9927 1.9932 418.4620 418.6035 0.0212 -1.0000 -1.0000 4311107 1582861421.00 151.4987 60.0023 32.0000 1.9938 1.9943 418.5298 418.6712 0.0212 -1.0000 -1.0000 4311185 1582861421.10 151.4987 60.0023 32.0000 1.9933 1.9939 418.4657 418.6069 0.0212 -1.0000 -1.0000 4311248 1582861421.20 151.5254 60.0023 32.0000 1.9943 1.9949 418.2894 418.4311 0.0212 -1.0000 -1.0000 4311310 1582861421.30 151.5386 60.0023 32.0000 1.9937 1.9942 418.2601 418.4017 0.0213 -1.0000 -1.0000 4311373 1582861421.40 151.5386 60.0023 32.0000 1.9920 1.9925 418.3814 418.5224 0.0211 -1.0000 -1.0000 4311764 1582861421.50 151.5386 60.0023 32.0000 1.9920 1.9925 418.5203 418.6603 0.0210 -1.0000 -1.0000 4311842 1582861421.60 151.5386 60.0023 32.0000 1.9929 1.9934 418.3994 418.5402 0.0211 -1.0000 -1.0000 4311904 1582861421.70 151.5371 60.0023 32.0000 1.9941 1.9946 418.4126 418.5540 0.0212 -1.0000 -1.0000 4311967 1582861421.80 151.5340 60.0023 32.0000 1.9927 1.9932 418.4472 418.5884 0.0211 -1.0000 -1.0000 4312029 1582861421.90 151.5687 60.0023 32.0000 1.9921 1.9926 418.5146 418.6561 0.0212 -1.0000 -1.0000 4312092 1582861422.00 151.5687 60.0023 32.0000 1.9929 1.9934 418.3608 418.5012 0.0211 -1.0000 -1.0000 4312154 1582861422.10 151.5687 60.0023 32.0000 1.9940 1.9945 418.3033 418.4444 0.0212 -1.0000 -1.0000 4312232 1582861422.20 151.5687 60.0023 32.0000 1.9934 1.9939 418.2250 418.3654 0.0210 -1.0000 -1.0000 4312295 1582861422.30 151.5687 60.0023 32.0000 1.9928 1.9933 418.3257 418.4660 0.0211 -1.0000 -1.0000 4312358 1582861422.40 151.5687 60.0023 32.0000 1.9926 1.9932 418.4330 418.5739 0.0211 -1.0000 -1.0000 4312436 1582861422.50 151.5687 60.0023 32.0000 1.9928 1.9933 418.4382 418.5793 0.0211 -1.0000 -1.0000 4312498 1582861422.60 151.5687 60.0023 32.0000 1.9932 1.9937 418.3778 418.5189 0.0211 -1.0000 -1.0000 4312561 1582861422.70 151.5687 60.0023 32.0000 1.9934 1.9940 418.2879 418.4285 0.0211 -1.0000 -1.0000 4312639 1582861422.80 151.5687 60.0023 32.0000 1.9939 1.9945 418.2972 418.4381 0.0212 -1.0000 -1.0000 4312701 1582861422.90 151.5687 60.0023 32.0000 1.9931 1.9937 418.4314 418.5716 0.0210 -1.0000 -1.0000 4312764 1582861423.00 151.4561 60.0023 32.0000 1.9929 1.9935 418.4198 418.5605 0.0211 -1.0000 -1.0000 4312842 1582861423.10 151.4509 60.0023 32.0000 1.9932 1.9937 418.3797 418.5208 0.0211 -1.0000 -1.0000 4312888 1582861423.20 151.4509 60.0023 32.0000 1.9927 1.9932 418.2560 418.3971 0.0212 -1.0000 -1.0000 4312951 1582861423.30 151.4509 60.0023 32.0000 1.9930 1.9935 418.2744 418.4148 0.0211 -1.0000 -1.0000 4313029 1582861423.40 151.4509 60.0023 32.0000 1.9919 1.9925 418.3458 418.4867 0.0212 -1.0000 -1.0000 4313092 1582861423.50 151.4509 60.0023 32.0000 1.9928 1.9933 418.5131 418.6544 0.0212 -1.0000 -1.0000 4313170 1582861423.60 151.4509 60.0023 32.0000 1.9926 1.9932 418.5352 418.6770 0.0212 -1.0000 -1.0000 4313232 1582861423.70 151.4509 60.0023 32.0000 1.9933 1.9939 418.3724 418.5130 0.0210 -1.0000 -1.0000 4313295 1582861423.80 151.4509 60.0023 32.0000 1.9930 1.9936 418.2561 418.3967 0.0212 -1.0000 -1.0000 4313404 1582861423.90 151.4509 60.0023 32.0000 1.9930 1.9936 418.2931 418.4343 0.0211 -1.0000 -1.0000 4313467 1582861424.00 151.4509 60.0023 32.0000 1.9938 1.9944 418.3011 418.4419 0.0212 -1.0000 -1.0000 4313764 1582861424.10 151.4509 60.0023 32.0000 1.9923 1.9928 418.4728 418.6139 0.0211 -1.0000 -1.0000 4313842 1582861424.20 151.4589 60.0023 32.0000 1.9934 1.9939 418.4138 418.5552 0.0212 -1.0000 -1.0000 4313904 1582861424.30 151.4880 60.0023 32.0000 1.9938 1.9943 418.2878 418.4278 0.0210 -1.0000 -1.0000 4313967 1582861424.40 151.4880 60.0023 32.0000 1.9938 1.9943 418.2761 418.4166 0.0211 -1.0000 -1.0000 4314045 1582861424.50 151.4880 60.0023 32.0000 1.9931 1.9936 418.3871 418.5271 0.0210 -1.0000 -1.0000 4314232 1582861424.60 151.4880 60.0023 32.0000 1.9924 1.9929 418.4691 418.6101 0.0211 -1.0000 -1.0000 4314295 1582861424.70 151.4880 60.0023 32.0000 1.9921 1.9927 418.4640 418.6041 0.0210 -1.0000 -1.0000 4314373 1582861424.80 151.5118 60.0019 32.0000 1.9932 1.9938 418.3505 418.4912 0.0211 -1.0000 -1.0000 4314435 1582861424.90 151.5152 60.0018 32.0000 1.9933 1.9939 418.2991 418.4402 0.0211 -1.0000 -1.0000 4314498 1582861425.00 151.5152 60.0018 32.0000 1.9929 1.9934 418.3339 418.4742 0.0211 -1.0000 -1.0000 4314748 1582861425.10 151.5152 60.0018 32.0000 1.9934 1.9939 418.4664 418.6075 0.0211 -1.0000 -1.0000 4314811 1582861425.20 151.5152 60.0018 32.0000 1.9938 1.9943 418.3714 418.5124 0.0212 -1.0000 -1.0000 4314873 1582861425.30 151.5105 60.0018 32.0000 1.9937 1.9943 418.3192 418.4608 0.0212 -1.0000 -1.0000 4314935 1582861425.40 151.3826 60.0018 32.0000 1.9931 1.9937 418.2146 418.3557 0.0211 -1.0000 -1.0000 4314998 1582861425.50 151.3826 60.0018 32.0000 1.9932 1.9938 418.3523 418.4928 0.0209 -1.0000 -1.0000 4315232 1582861425.60 151.3826 60.0018 32.0000 1.9927 1.9932 418.5144 418.6546 0.0211 -1.0000 -1.0000 4315295 1582861425.70 151.3826 60.0018 32.0000 1.9929 1.9935 418.5967 418.7373 0.0210 -1.0000 -1.0000 4315358 1582861425.80 151.3826 60.0018 32.0000 1.9934 1.9940 418.3925 418.5327 0.0210 -1.0000 -1.0000 4315435 1582861425.90 151.4263 60.0018 32.0000 1.9932 1.9937 418.3663 418.5070 0.0211 -1.0000 -1.0000 4315498 1582861426.00 151.4307 60.0018 32.0000 1.9931 1.9936 418.2993 418.4400 0.0210 -1.0000 -1.0000 4315732 1582861426.10 151.4307 60.0018 32.0000 1.9930 1.9936 418.4001 418.5398 0.0210 -1.0000 -1.0000 4315795 1582861426.20 151.4307 60.0018 32.0000 1.9924 1.9929 418.4813 418.6218 0.0211 -1.0000 -1.0000 4315857 1582861426.30 151.4307 60.0018 32.0000 1.9933 1.9939 418.4079 418.5470 0.0209 -1.0000 -1.0000 4315920 1582861426.40 151.4366 60.0018 32.0000 1.9940 1.9945 418.4057 418.5458 0.0210 -1.0000 -1.0000 4315998 1582861426.50 151.4863 60.0018 32.0000 1.9930 1.9936 418.4943 418.6350 0.0212 -1.0000 -1.0000 4316467 1582861426.60 151.4863 60.0018 32.0000 1.9929 1.9935 418.5170 418.6577 0.0211 -1.0000 -1.0000 4316529 1582861426.70 151.4863 60.0018 32.0000 1.9940 1.9945 418.4590 418.5993 0.0211 -1.0000 -1.0000 4316607 1582861426.80 151.4863 60.0018 32.0000 1.9942 1.9947 418.3881 418.5290 0.0211 -1.0000 -1.0000 4316670 1582861426.90 151.4863 60.0018 32.0000 1.9940 1.9946 418.3791 418.5198 0.0211 -1.0000 -1.0000 4316732 1582861427.00 151.4831 60.0018 32.0000 1.9932 1.9938 418.4671 418.6072 0.0210 -1.0000 -1.0000 4317123 1582861427.10 151.4831 60.0018 32.0000 1.9933 1.9939 418.5311 418.6709 0.0209 -1.0000 -1.0000 4317185 1582861427.20 151.4831 60.0018 32.0000 1.9947 1.9952 418.3632 418.5030 0.0210 -1.0000 -1.0000 4317248 1582861427.30 151.4831 60.0018 32.0000 1.9946 1.9952 418.3140 418.4546 0.0211 -1.0000 -1.0000 4317326 1582861427.40 151.4831 60.0018 32.0000 1.9936 1.9942 418.4073 418.5484 0.0211 -1.0000 -1.0000 4317404 1582861427.50 151.4873 60.0018 32.0000 1.9929 1.9934 418.4214 418.5613 0.0210 -1.0000 -1.0000 4317529 1582861427.60 151.5286 60.0018 32.0000 1.9937 1.9943 418.4757 418.6163 0.0211 -1.0000 -1.0000 4317592 1582861427.70 151.5286 60.0018 32.0000 1.9942 1.9948 418.3417 418.4820 0.0210 -1.0000 -1.0000 4317654 1582861427.80 151.5286 60.0018 32.0000 1.9945 1.9951 418.3640 418.5042 0.0211 -1.0000 -1.0000 4317717 1582861427.90 151.5286 60.0018 32.0000 1.9945 1.9950 418.3475 418.4881 0.0211 -1.0000 -1.0000 4317779 1582861428.00 151.5286 60.0018 32.0000 1.9928 1.9934 418.4394 418.5803 0.0212 -1.0000 -1.0000 4317842 1582861428.10 151.5100 60.0018 32.0000 1.9926 1.9931 418.4749 418.6159 0.0212 -1.0000 -1.0000 4318482 1582861428.20 151.5031 60.0018 32.0000 1.9931 1.9937 418.4759 418.6168 0.0211 -1.0000 -1.0000 4318545 1582861428.30 151.5031 60.0018 32.0000 1.9942 1.9948 418.4465 418.5868 0.0211 -1.0000 -1.0000 4318607 1582861428.40 151.5031 60.0018 32.0000 1.9936 1.9941 418.2702 418.4117 0.0212 -1.0000 -1.0000 4318685 1582861428.50 151.5031 60.0018 32.0000 1.9937 1.9942 418.3340 418.4754 0.0212 -1.0000 -1.0000 4318748 1582861428.60 151.5031 60.0018 32.0000 1.9934 1.9939 418.2809 418.4210 0.0210 -1.0000 -1.0000 4318811 1582861428.70 151.4867 60.0018 32.0000 1.9934 1.9939 418.4309 418.5708 0.0210 -1.0000 -1.0000 4318888 1582861428.80 151.4838 60.0018 32.0000 1.9927 1.9933 418.4464 418.5863 0.0209 -1.0000 -1.0000 4318951 1582861428.90 151.4838 60.0018 32.0000 1.9930 1.9936 418.3632 418.5033 0.0211 -1.0000 -1.0000 4319014 1582861429.00 151.4838 60.0018 32.0000 1.9930 1.9936 418.3157 418.4571 0.0212 -1.0000 -1.0000 4319076 1582861429.10 151.4838 60.0018 32.0000 1.9927 1.9932 418.5027 418.6425 0.0209 -1.0000 -1.0000 4319154 1582861429.20 151.4838 60.0018 32.0000 1.9927 1.9932 418.4686 418.6083 0.0210 -1.0000 -1.0000 4319217 1582861429.30 151.5236 60.0018 32.0000 1.9927 1.9933 418.4928 418.6333 0.0211 -1.0000 -1.0000 4319279 1582861429.40 151.5236 60.0018 32.0000 1.9929 1.9934 418.4022 418.5424 0.0211 -1.0000 -1.0000 4319342 1582861429.50 151.5236 60.0018 32.0000 1.9941 1.9946 418.3164 418.4573 0.0211 -1.0000 -1.0000 4319420 1582861429.60 151.5236 60.0018 32.0000 1.9938 1.9943 418.3476 418.4882 0.0211 -1.0000 -1.0000 4319482 1582861429.70 151.5236 60.0018 32.0000 1.9934 1.9940 418.4497 418.5894 0.0211 -1.0000 -1.0000 4319545 1582861429.80 151.5385 60.0019 32.0000 1.9929 1.9934 418.3951 418.5364 0.0211 -1.0000 -1.0000 4319623 1582861429.90 151.5519 60.0019 32.0000 1.9938 1.9943 418.2397 418.3801 0.0211 -1.0000 -1.0000 4319685 1582861430.00 151.5519 60.0019 32.0000 1.9930 1.9936 418.2793 418.4199 0.0211 -1.0000 -1.0000 4319748 1582861430.10 151.5519 60.0019 32.0000 1.9928 1.9934 418.3949 418.5358 0.0211 -1.0000 -1.0000 4319810 1582861430.20 151.5519 60.0019 32.0000 1.9927 1.9932 418.4870 418.6284 0.0212 -1.0000 -1.0000 4320811 1582861430.30 151.5519 60.0019 32.0000 1.9932 1.9938 418.4309 418.5717 0.0211 -1.0000 -1.0000 4320873 1582861430.40 151.5519 60.0019 32.0000 1.9936 1.9942 418.3519 418.4918 0.0210 -1.0000 -1.0000 4320951 1582861430.50 151.5519 60.0019 32.0000 1.9939 1.9944 418.3018 418.4413 0.0209 -1.0000 -1.0000 4321014 1582861430.60 151.5519 60.0019 32.0000 1.9929 1.9935 418.3947 418.5340 0.0210 -1.0000 -1.0000 4321076 1582861430.70 151.5519 60.0019 32.0000 1.9924 1.9929 418.4211 418.5613 0.0210 -1.0000 -1.0000 4321139 1582861430.80 151.5519 60.0019 32.0000 1.9926 1.9932 418.4795 418.6196 0.0210 -1.0000 -1.0000 4321201 1582861430.90 151.5519 60.0019 32.0000 1.9929 1.9934 418.4142 418.5545 0.0211 -1.0000 -1.0000 4321264 1582861431.00 151.5519 60.0019 32.0000 1.9933 1.9938 418.2952 418.4359 0.0211 -1.0000 -1.0000 4321342 1582861431.10 151.5668 60.0019 32.0000 1.9934 1.9939 418.4223 418.5626 0.0210 -1.0000 -1.0000 4321404 1582861431.20 151.5668 60.0019 32.0000 1.9926 1.9931 418.4582 418.5977 0.0209 -1.0000 -1.0000 4321467 1582861431.30 151.5668 60.0019 32.0000 1.9925 1.9930 418.4388 418.5781 0.0211 -1.0000 -1.0000 4321545 1582861431.40 151.5668 60.0019 32.0000 1.9932 1.9937 418.4210 418.5605 0.0210 -1.0000 -1.0000 4321607 1582861431.50 151.5668 60.0019 32.0000 1.9940 1.9945 418.2567 418.3971 0.0211 -1.0000 -1.0000 4321670 1582861431.60 151.5668 60.0019 32.0000 1.9932 1.9938 418.2244 418.3645 0.0210 -1.0000 -1.0000 4321748 1582861431.70 151.4543 60.0019 32.0000 1.9929 1.9934 418.4539 418.5941 0.0210 -1.0000 -1.0000 4321810 1582861431.80 151.4543 60.0019 32.0000 1.9924 1.9930 418.5213 418.6616 0.0210 -1.0000 -1.0000 4321873 1582861431.90 151.4543 60.0019 32.0000 1.9932 1.9937 418.3439 418.4841 0.0211 -1.0000 -1.0000 4321935 1582861432.00 151.4543 60.0019 32.0000 1.9934 1.9940 418.2720 418.4111 0.0209 -1.0000 -1.0000 4321998 1582861432.10 151.4543 60.0019 32.0000 1.9940 1.9946 418.3329 418.4724 0.0210 -1.0000 -1.0000 4322076 1582861432.20 151.4543 60.0019 32.0000 1.9924 1.9930 418.4890 418.6293 0.0210 -1.0000 -1.0000 4322139 1582861432.30 151.4543 60.0019 32.0000 1.9924 1.9929 418.4920 418.6313 0.0208 -1.0000 -1.0000 4322232 1582861432.40 151.4543 60.0019 32.0000 1.9921 1.9927 418.4607 418.6002 0.0209 -1.0000 -1.0000 4322311 1582861432.50 151.4543 60.0019 32.0000 1.9927 1.9933 418.3774 418.5178 0.0211 -1.0000 -1.0000 4322373 1582861432.60 151.4543 60.0019 32.0000 1.9930 1.9936 418.2856 418.4261 0.0210 -1.0000 -1.0000 4322435 1582861432.70 151.4543 60.0019 32.0000 1.9928 1.9934 418.4027 418.5423 0.0210 -1.0000 -1.0000 4322514 1582861432.80 151.4919 60.0019 32.0000 1.9927 1.9932 418.4729 418.6130 0.0210 -1.0000 -1.0000 4322732 1582861432.90 151.4919 60.0019 32.0000 1.9919 1.9924 418.5067 418.6464 0.0210 -1.0000 -1.0000 4322795 1582861433.00 151.4919 60.0019 32.0000 1.9934 1.9939 418.5088 418.6493 0.0211 -1.0000 -1.0000 4322873 1582861433.10 151.4919 60.0019 32.0000 1.9934 1.9940 418.3660 418.5057 0.0209 -1.0000 -1.0000 4322935 1582861433.20 151.4919 60.0019 32.0000 1.9931 1.9936 418.3502 418.4896 0.0209 -1.0000 -1.0000 4322998 1582861433.30 151.4723 60.0019 32.0000 1.9924 1.9929 418.4776 418.6180 0.0210 -1.0000 -1.0000 4323232 1582861433.40 151.4617 60.0019 32.0000 1.9922 1.9928 418.5119 418.6507 0.0208 -1.0000 -1.0000 4323295 1582861433.50 151.4617 60.0019 32.0000 1.9928 1.9934 418.5117 418.6514 0.0210 -1.0000 -1.0000 4323373 1582861433.60 151.4617 60.0019 32.0000 1.9929 1.9934 418.5000 418.6394 0.0209 -1.0000 -1.0000 4323435 1582861433.70 151.4617 60.0019 32.0000 1.9936 1.9942 418.3539 418.4949 0.0211 -1.0000 -1.0000 4323498 1582861433.80 151.4617 60.0019 32.0000 1.9934 1.9940 418.2461 418.3861 0.0211 -1.0000 -1.0000 4324076 1582861433.90 151.4002 60.0019 32.0000 1.9934 1.9940 418.3955 418.5357 0.0210 -1.0000 -1.0000 4324139 1582861434.00 151.4002 60.0019 32.0000 1.9925 1.9931 418.4561 418.5964 0.0211 -1.0000 -1.0000 4324201 1582861434.10 151.4002 60.0019 32.0000 1.9923 1.9928 418.4929 418.6333 0.0210 -1.0000 -1.0000 4324279 1582861434.20 151.4002 60.0019 32.0000 1.9930 1.9935 418.3983 418.5376 0.0209 -1.0000 -1.0000 4324358 1582861434.30 151.4002 60.0019 32.0000 1.9939 1.9945 418.2987 418.4373 0.0208 -1.0000 -1.0000 4324467 1582861434.40 151.4690 60.0019 32.0000 1.9934 1.9939 418.3025 418.4423 0.0210 -1.0000 -1.0000 4324545 1582861434.50 151.4720 60.0019 32.0000 1.9929 1.9935 418.4533 418.5940 0.0210 -1.0000 -1.0000 4324607 1582861434.60 151.4720 60.0019 32.0000 1.9930 1.9936 418.4146 418.5556 0.0212 -1.0000 -1.0000 4324670 1582861434.70 151.4720 60.0019 32.0000 1.9933 1.9939 418.4630 418.6023 0.0209 -1.0000 -1.0000 4324748 1582861434.80 151.4720 60.0019 32.0000 1.9946 1.9951 418.3754 418.5149 0.0209 -1.0000 -1.0000 4324811 1582861434.90 151.4720 60.0019 32.0000 1.9938 1.9944 418.3092 418.4493 0.0210 -1.0000 -1.0000 4324873 1582861435.00 151.4289 60.0021 32.0000 1.9931 1.9936 418.3946 418.5346 0.0210 -1.0000 -1.0000 4324951 1582861435.10 151.4289 60.0021 32.0000 1.9931 1.9937 418.5415 418.6811 0.0209 -1.0000 -1.0000 4325014 1582861435.20 151.4289 60.0021 32.0000 1.9931 1.9936 418.4793 418.6190 0.0210 -1.0000 -1.0000 4325076 1582861435.30 151.4289 60.0021 32.0000 1.9939 1.9944 418.3324 418.4722 0.0210 -1.0000 -1.0000 4325139 1582861435.40 151.4289 60.0021 32.0000 1.9939 1.9944 418.2466 418.3871 0.0210 -1.0000 -1.0000 4325201 1582861435.50 151.4313 60.0021 32.0000 1.9944 1.9950 418.4013 418.5410 0.0209 -1.0000 -1.0000 4325279 1582861435.60 151.4323 60.0021 32.0000 1.9936 1.9942 418.3834 418.5233 0.0210 -1.0000 -1.0000 4325342 1582861435.70 151.4323 60.0021 32.0000 1.9937 1.9942 418.4004 418.5402 0.0210 -1.0000 -1.0000 4325404 1582861435.80 151.4323 60.0021 32.0000 1.9938 1.9943 418.2915 418.4324 0.0211 -1.0000 -1.0000 4325514 1582861435.90 151.4323 60.0021 32.0000 1.9931 1.9937 418.3469 418.4875 0.0211 -1.0000 -1.0000 4325576 1582861436.00 151.4323 60.0021 32.0000 1.9932 1.9937 418.4676 418.6085 0.0211 -1.0000 -1.0000 4325639 1582861436.10 151.4591 60.0021 32.0000 1.9929 1.9934 418.5490 418.6896 0.0210 -1.0000 -1.0000 4325717 1582861436.20 151.4591 60.0021 32.0000 1.9935 1.9940 418.4887 418.6288 0.0210 -1.0000 -1.0000 4325779 1582861436.30 151.4591 60.0021 32.0000 1.9940 1.9945 418.2339 418.3741 0.0210 -1.0000 -1.0000 4325842 1582861436.40 151.4591 60.0021 32.0000 1.9939 1.9945 418.3054 418.4443 0.0208 -1.0000 -1.0000 4326029 1582861436.50 151.4591 60.0021 32.0000 1.9934 1.9939 418.3280 418.4676 0.0210 -1.0000 -1.0000 4326092 1582861436.60 151.4331 60.0021 32.0000 1.9930 1.9936 418.5524 418.6922 0.0210 -1.0000 -1.0000 4326154 1582861436.70 151.4245 60.0021 32.0000 1.9928 1.9933 418.5131 418.6534 0.0210 -1.0000 -1.0000 4326232 1582861436.80 151.4245 60.0021 32.0000 1.9938 1.9944 418.3538 418.4937 0.0210 -1.0000 -1.0000 4326295 1582861436.90 151.4245 60.0021 32.0000 1.9938 1.9944 418.3286 418.4687 0.0210 -1.0000 -1.0000 4326795 1582861437.00 151.4245 60.0021 32.0000 1.9942 1.9947 418.3679 418.5089 0.0211 -1.0000 -1.0000 4326858 1582861437.10 151.4245 60.0021 32.0000 1.9933 1.9939 418.5781 418.7184 0.0211 -1.0000 -1.0000 4326920 1582861437.20 151.5131 60.0021 32.0000 1.9930 1.9935 418.5846 418.7256 0.0210 -1.0000 -1.0000 4326982 1582861437.30 151.5131 60.0021 32.0000 1.9938 1.9943 418.4272 418.5670 0.0209 -1.0000 -1.0000 4327061 1582861437.40 151.5131 60.0021 32.0000 1.9937 1.9943 418.3936 418.5335 0.0212 -1.0000 -1.0000 4327123 1582861437.50 151.5131 60.0021 32.0000 1.9941 1.9947 418.3752 418.5160 0.0210 -1.0000 -1.0000 4327201 1582861437.60 151.5131 60.0021 32.0000 1.9932 1.9937 418.4353 418.5756 0.0211 -1.0000 -1.0000 4327264 1582861437.70 151.4802 60.0021 32.0000 1.9931 1.9936 418.5101 418.6503 0.0211 -1.0000 -1.0000 4327435 1582861437.80 151.4802 60.0021 32.0000 1.9918 1.9924 418.5640 418.7045 0.0209 -1.0000 -1.0000 4327514 1582861437.90 151.4802 60.0021 32.0000 1.9927 1.9933 418.3582 418.4983 0.0211 -1.0000 -1.0000 4327607 1582861438.00 151.4802 60.0021 32.0000 1.9936 1.9942 418.3617 418.5013 0.0209 -1.0000 -1.0000 4327670 1582861438.10 151.4802 60.0021 32.0000 1.9929 1.9935 418.3952 418.5348 0.0210 -1.0000 -1.0000 4327732 1582861438.20 151.4802 60.0021 32.0000 1.9923 1.9928 418.4532 418.5940 0.0208 -1.0000 -1.0000 4327795 1582861438.30 151.5089 60.0021 32.0000 1.9928 1.9934 418.3283 418.4684 0.0210 -1.0000 -1.0000 4327858 1582861438.40 151.5089 60.0021 32.0000 1.9934 1.9939 418.2987 418.4388 0.0211 -1.0000 -1.0000 4328514 1582861438.50 151.5089 60.0021 32.0000 1.9941 1.9946 418.3410 418.4816 0.0210 -1.0000 -1.0000 4328561 1582861438.60 151.5089 60.0021 32.0000 1.9931 1.9937 418.3519 418.4924 0.0211 -1.0000 -1.0000 4328623 1582861438.70 151.5089 60.0021 32.0000 1.9927 1.9933 418.4670 418.6075 0.0211 -1.0000 -1.0000 4328701 1582861438.80 151.5089 60.0021 32.0000 1.9928 1.9934 418.5236 418.6639 0.0209 -1.0000 -1.0000 4328764 1582861438.90 151.5139 60.0021 32.0000 1.9925 1.9931 418.4584 418.5983 0.0210 -1.0000 -1.0000 4328826 1582861439.00 151.5139 60.0021 32.0000 1.9941 1.9947 418.3628 418.5041 0.0212 -1.0000 -1.0000 4328904 1582861439.10 151.5139 60.0021 32.0000 1.9930 1.9935 418.4629 418.6042 0.0211 -1.0000 -1.0000 4328967 1582861439.20 151.5139 60.0021 32.0000 1.9927 1.9933 418.4952 418.6356 0.0211 -1.0000 -1.0000 4329029 1582861439.30 151.5139 60.0021 32.0000 1.9927 1.9933 418.4240 418.5642 0.0210 -1.0000 -1.0000 4329092 1582861439.40 151.5252 60.0021 32.0000 1.9934 1.9939 418.3377 418.4774 0.0210 -1.0000 -1.0000 4329217 1582861439.50 151.5252 60.0021 32.0000 1.9940 1.9945 418.2735 418.4137 0.0210 -1.0000 -1.0000 4329295 1582861439.60 151.5252 60.0021 32.0000 1.9934 1.9939 418.3924 418.5323 0.0210 -1.0000 -1.0000 4329357 1582861439.70 151.5252 60.0021 32.0000 1.9925 1.9931 418.4251 418.5661 0.0211 -1.0000 -1.0000 4329420 1582861439.80 151.5252 60.0021 32.0000 1.9928 1.9933 418.4999 418.6405 0.0210 -1.0000 -1.0000 4329498 1582861439.90 151.5290 60.0021 32.0000 1.9930 1.9936 418.4250 418.5646 0.0209 -1.0000 -1.0000 4329748 1582861440.00 151.5564 60.0021 32.0000 1.9931 1.9937 418.3259 418.4668 0.0212 -1.0000 -1.0000 4329810 1582861440.10 151.5564 60.0021 32.0000 1.9931 1.9937 418.2628 418.4036 0.0211 -1.0000 -1.0000 4329873 1582861440.20 151.5564 60.0021 32.0000 1.9931 1.9936 418.3524 418.4928 0.0211 -1.0000 -1.0000 4329935 1582861440.30 151.5564 60.0021 32.0000 1.9928 1.9933 418.4944 418.6337 0.0208 -1.0000 -1.0000 4329998 1582861440.40 151.5564 60.0021 32.0000 1.9928 1.9934 418.4233 418.5635 0.0210 -1.0000 -1.0000 4330076 1582861440.50 151.5564 60.0021 32.0000 1.9939 1.9945 418.3002 418.4395 0.0210 -1.0000 -1.0000 4330248 1582861440.60 151.5716 60.0021 32.0000 1.9933 1.9938 418.2897 418.4299 0.0210 -1.0000 -1.0000 4330311 1582861440.70 151.5716 60.0021 32.0000 1.9926 1.9931 418.5013 418.6410 0.0210 -1.0000 -1.0000 4330388 1582861440.80 151.5716 60.0021 32.0000 1.9927 1.9933 418.5068 418.6467 0.0210 -1.0000 -1.0000 4330451 1582861440.90 151.5716 60.0021 32.0000 1.9922 1.9928 418.5720 418.7122 0.0210 -1.0000 -1.0000 4330514 1582861441.00 151.5716 60.0021 32.0000 1.9926 1.9931 418.2869 418.4281 0.0211 -1.0000 -1.0000 4330779 1582861441.10 151.5301 60.0021 32.0000 1.9932 1.9937 418.3089 418.4483 0.0209 -1.0000 -1.0000 4330842 1582861441.20 151.4852 60.0021 32.0000 1.9922 1.9927 418.4086 418.5488 0.0211 -1.0000 -1.0000 4330904 1582861441.30 151.4852 60.0021 32.0000 1.9927 1.9933 418.4906 418.6312 0.0211 -1.0000 -1.0000 4330967 1582861441.40 151.4852 60.0021 32.0000 1.9929 1.9935 418.2569 418.3976 0.0210 -1.0000 -1.0000 4331045 1582861441.50 151.4852 60.0021 32.0000 1.9929 1.9935 418.2374 418.3769 0.0210 -1.0000 -1.0000 4331107 1582861441.60 151.4852 60.0021 32.0000 1.9935 1.9940 418.3191 418.4597 0.0211 -1.0000 -1.0000 4331170 1582861441.70 151.5029 60.0021 32.0000 1.9926 1.9932 418.4936 418.6342 0.0211 -1.0000 -1.0000 4331232 1582861441.80 151.5029 60.0021 32.0000 1.9914 1.9919 418.4844 418.6246 0.0211 -1.0000 -1.0000 4331311 1582861441.90 151.5029 60.0021 32.0000 1.9924 1.9929 418.4130 418.5530 0.0209 -1.0000 -1.0000 4331373 1582861442.00 151.5029 60.0021 32.0000 1.9930 1.9936 418.2947 418.4346 0.0210 -1.0000 -1.0000 4331795 1582861442.10 151.5029 60.0021 32.0000 1.9930 1.9936 418.2589 418.3985 0.0210 -1.0000 -1.0000 4331873 1582861442.20 151.5383 60.0021 32.0000 1.9925 1.9930 418.3742 418.5143 0.0210 -1.0000 -1.0000 4331935 1582861442.30 151.5383 60.0021 32.0000 1.9926 1.9932 418.4497 418.5902 0.0211 -1.0000 -1.0000 4331998 1582861442.40 151.5383 60.0021 32.0000 1.9921 1.9927 418.5332 418.6734 0.0211 -1.0000 -1.0000 4332076 1582861442.50 151.5383 60.0021 32.0000 1.9926 1.9932 418.4379 418.5782 0.0210 -1.0000 -1.0000 4332139 1582861442.60 151.5383 60.0021 32.0000 1.9938 1.9943 418.3139 418.4542 0.0211 -1.0000 -1.0000 4332201 1582861442.70 151.5383 60.0021 32.0000 1.9924 1.9930 418.3922 418.5323 0.0210 -1.0000 -1.0000 4332264 1582861442.80 151.5383 60.0021 32.0000 1.9923 1.9929 418.5054 418.6459 0.0210 -1.0000 -1.0000 4332342 1582861442.90 151.5383 60.0021 32.0000 1.9929 1.9934 418.4492 418.5892 0.0210 -1.0000 -1.0000 4332404 1582861443.00 151.5383 60.0021 32.0000 1.9929 1.9935 418.3672 418.5085 0.0213 -1.0000 -1.0000 4332529 1582861443.10 151.5383 60.0021 32.0000 1.9934 1.9940 418.3552 418.4958 0.0211 -1.0000 -1.0000 4332592 1582861443.20 151.5383 60.0021 32.0000 1.9935 1.9941 418.4261 418.5664 0.0210 -1.0000 -1.0000 4332654 1582861443.30 151.5234 60.0021 32.0000 1.9925 1.9930 418.5233 418.6632 0.0210 -1.0000 -1.0000 4332732 1582861443.40 151.5234 60.0021 32.0000 1.9928 1.9933 418.5966 418.7370 0.0210 -1.0000 -1.0000 4332795 1582861443.50 151.5234 60.0021 32.0000 1.9929 1.9935 418.4500 418.5898 0.0210 -1.0000 -1.0000 4333029 1582861443.60 151.5234 60.0021 32.0000 1.9933 1.9939 418.4133 418.5544 0.0212 -1.0000 -1.0000 4333092 1582861443.70 151.5234 60.0021 32.0000 1.9934 1.9939 418.3887 418.5296 0.0211 -1.0000 -1.0000 4333154 1582861443.80 151.5257 60.0021 32.0000 1.9924 1.9930 418.4740 418.6142 0.0211 -1.0000 -1.0000 4333232 1582861443.90 151.5277 60.0021 32.0000 1.9920 1.9925 418.5103 418.6506 0.0210 -1.0000 -1.0000 4333295 1582861444.00 151.5277 60.0021 32.0000 1.9931 1.9936 418.4155 418.5566 0.0212 -1.0000 -1.0000 4333514 1582861444.10 151.5277 60.0021 32.0000 1.9936 1.9942 418.2973 418.4379 0.0211 -1.0000 -1.0000 4333592 1582861444.20 151.5277 60.0021 32.0000 1.9934 1.9940 418.2746 418.4157 0.0211 -1.0000 -1.0000 4333654 1582861444.30 151.5277 60.0021 32.0000 1.9927 1.9932 418.3650 418.5059 0.0211 -1.0000 -1.0000 4333717 1582861444.40 151.4091 60.0021 32.0000 1.9926 1.9931 418.4935 418.6334 0.0210 -1.0000 -1.0000 4333795 1582861444.50 151.4091 60.0021 32.0000 1.9929 1.9934 418.5027 418.6434 0.0211 -1.0000 -1.0000 4333904 1582861444.60 151.4091 60.0021 32.0000 1.9926 1.9932 418.4777 418.6176 0.0209 -1.0000 -1.0000 4334232 1582861444.70 151.4091 60.0021 32.0000 1.9934 1.9939 418.2763 418.4159 0.0210 -1.0000 -1.0000 4334311 1582861444.80 151.4091 60.0021 32.0000 1.9932 1.9937 418.3264 418.4664 0.0210 -1.0000 -1.0000 4334373 1582861444.90 151.4760 60.0027 32.0000 1.9923 1.9928 418.5111 418.6519 0.0212 -1.0000 -1.0000 4334435 1582861445.00 151.4760 60.0027 32.0000 1.9925 1.9931 418.4477 418.5884 0.0211 -1.0000 -1.0000 4334514 1582861445.10 151.4760 60.0027 32.0000 1.9929 1.9934 418.3438 418.4836 0.0210 -1.0000 -1.0000 4334576 1582861445.20 151.4760 60.0027 32.0000 1.9932 1.9938 418.3399 418.4808 0.0211 -1.0000 -1.0000 4334639 1582861445.30 151.4760 60.0027 32.0000 1.9927 1.9933 418.5218 418.6624 0.0211 -1.0000 -1.0000 4334717 1582861445.40 151.4615 60.0027 32.0000 1.9924 1.9929 418.4965 418.6366 0.0210 -1.0000 -1.0000 4334779 1582861445.50 151.4284 60.0027 32.0000 1.9923 1.9929 418.4281 418.5689 0.0211 -1.0000 -1.0000 4334842 1582861445.60 151.4284 60.0027 32.0000 1.9936 1.9941 418.3560 418.4962 0.0211 -1.0000 -1.0000 4335529 1582861445.70 151.4284 60.0027 32.0000 1.9939 1.9944 418.3683 418.5090 0.0211 -1.0000 -1.0000 4335592 1582861445.80 151.4284 60.0027 32.0000 1.9924 1.9930 418.4100 418.5511 0.0212 -1.0000 -1.0000 4335670 1582861445.90 151.4284 60.0027 32.0000 1.9927 1.9932 418.4302 418.5712 0.0211 -1.0000 -1.0000 4335732 1582861446.00 151.4431 60.0027 32.0000 1.9927 1.9933 418.3479 418.4885 0.0211 -1.0000 -1.0000 4335795 1582861446.10 151.4431 60.0027 32.0000 1.9934 1.9940 418.2757 418.4165 0.0211 -1.0000 -1.0000 4335857 1582861446.20 151.4431 60.0027 32.0000 1.9940 1.9945 418.2636 418.4043 0.0211 -1.0000 -1.0000 4335920 1582861446.30 151.4431 60.0027 32.0000 1.9927 1.9933 418.3608 418.5016 0.0211 -1.0000 -1.0000 4335982 1582861446.40 151.4431 60.0027 32.0000 1.9921 1.9926 418.5181 418.6588 0.0211 -1.0000 -1.0000 4336060 1582861446.50 151.4568 60.0027 32.0000 1.9926 1.9931 418.4684 418.6083 0.0210 -1.0000 -1.0000 4336123 1582861446.60 151.4578 60.0027 32.0000 1.9932 1.9938 418.4461 418.5866 0.0211 -1.0000 -1.0000 4336248 1582861446.70 151.4578 60.0027 32.0000 1.9935 1.9941 418.3146 418.4549 0.0211 -1.0000 -1.0000 4336326 1582861446.80 151.4578 60.0027 32.0000 1.9934 1.9940 418.3982 418.5394 0.0211 -1.0000 -1.0000 4336388 1582861446.90 151.4578 60.0027 32.0000 1.9928 1.9934 418.3923 418.5326 0.0211 -1.0000 -1.0000 4336451 1582861447.00 151.4578 60.0027 32.0000 1.9929 1.9935 418.4310 418.5718 0.0211 -1.0000 -1.0000 4336529 1582861447.10 151.4120 60.0027 32.0000 1.9932 1.9938 418.4700 418.6106 0.0211 -1.0000 -1.0000 4336764 1582861447.20 151.4120 60.0027 32.0000 1.9931 1.9937 418.2833 418.4237 0.0210 -1.0000 -1.0000 4336826 1582861447.30 151.4120 60.0027 32.0000 1.9929 1.9934 418.2227 418.3624 0.0210 -1.0000 -1.0000 4336904 1582861447.40 151.4120 60.0027 32.0000 1.9932 1.9938 418.3358 418.4764 0.0211 -1.0000 -1.0000 4336967 1582861447.50 151.4120 60.0027 32.0000 1.9924 1.9929 418.4946 418.6355 0.0211 -1.0000 -1.0000 4337029 1582861447.60 151.4159 60.0027 32.0000 1.9925 1.9931 418.5311 418.6720 0.0212 -1.0000 -1.0000 4337295 1582861447.70 151.4450 60.0027 32.0000 1.9931 1.9936 418.5129 418.6550 0.0213 -1.0000 -1.0000 4337358 1582861447.80 151.4450 60.0027 32.0000 1.9935 1.9940 418.3931 418.5338 0.0211 -1.0000 -1.0000 4337420 1582861447.90 151.4450 60.0027 32.0000 1.9936 1.9942 418.3059 418.4460 0.0210 -1.0000 -1.0000 4337482 1582861448.00 151.4450 60.0027 32.0000 1.9937 1.9943 418.3557 418.4963 0.0211 -1.0000 -1.0000 4337545 1582861448.10 151.4450 60.0027 32.0000 1.9930 1.9935 418.4511 418.5924 0.0212 -1.0000 -1.0000 4337623 1582861448.20 151.4900 60.0027 32.0000 1.9927 1.9933 418.5749 418.7153 0.0210 -1.0000 -1.0000 4338529 1582861448.30 151.4900 60.0027 32.0000 1.9928 1.9933 418.3683 418.5092 0.0212 -1.0000 -1.0000 4338592 1582861448.40 151.4900 60.0027 32.0000 1.9936 1.9942 418.2933 418.4344 0.0211 -1.0000 -1.0000 4338670 1582861448.50 151.4900 60.0027 32.0000 1.9925 1.9930 418.4651 418.6056 0.0211 -1.0000 -1.0000 4338732 1582861448.60 151.4900 60.0027 32.0000 1.9921 1.9927 418.6130 418.7540 0.0212 -1.0000 -1.0000 4338795 1582861448.70 151.4600 60.0027 32.0000 1.9928 1.9934 418.5208 418.6621 0.0211 -1.0000 -1.0000 4338873 1582861448.80 151.4500 60.0027 32.0000 1.9931 1.9936 418.3521 418.4920 0.0210 -1.0000 -1.0000 4338935 1582861448.90 151.4500 60.0027 32.0000 1.9931 1.9937 418.2467 418.3869 0.0211 -1.0000 -1.0000 4338998 1582861449.00 151.4500 60.0027 32.0000 1.9932 1.9937 418.3146 418.4550 0.0211 -1.0000 -1.0000 4339061 1582861449.10 151.4500 60.0027 32.0000 1.9926 1.9932 418.5863 418.7275 0.0212 -1.0000 -1.0000 4339123 1582861449.20 151.4500 60.0027 32.0000 1.9934 1.9940 418.4966 418.6375 0.0211 -1.0000 -1.0000 4339185 1582861449.30 151.4328 60.0027 32.0000 1.9933 1.9939 418.3502 418.4903 0.0210 -1.0000 -1.0000 4339263 1582861449.40 151.4328 60.0027 32.0000 1.9928 1.9934 418.2649 418.4056 0.0211 -1.0000 -1.0000 4339326 1582861449.50 151.4328 60.0027 32.0000 1.9921 1.9926 418.5005 418.6414 0.0212 -1.0000 -1.0000 4339404 1582861449.60 151.4328 60.0027 32.0000 1.9921 1.9926 418.5950 418.7364 0.0211 -1.0000 -1.0000 4339467 1582861449.70 151.4328 60.0027 32.0000 1.9931 1.9937 418.4697 418.6106 0.0211 -1.0000 -1.0000 4339529 1582861449.80 151.4841 60.0030 32.0000 1.9932 1.9938 418.3888 418.5300 0.0212 -1.0000 -1.0000 4339592 1582861449.90 151.5039 60.0032 32.0000 1.9935 1.9940 418.2973 418.4385 0.0212 -1.0000 -1.0000 4339654 1582861450.00 151.5039 60.0032 32.0000 1.9930 1.9936 418.2843 418.4253 0.0212 -1.0000 -1.0000 4339717 1582861450.10 151.5039 60.0032 32.0000 1.9924 1.9930 418.4774 418.6194 0.0213 -1.0000 -1.0000 4339795 1582861450.20 151.5048 60.0032 32.0000 1.9925 1.9930 418.5517 418.6929 0.0211 -1.0000 -1.0000 4340295 1582861450.30 151.5356 60.0032 32.0000 1.9933 1.9939 418.3518 418.4935 0.0213 -1.0000 -1.0000 4340357 1582861450.40 151.5356 60.0032 32.0000 1.9937 1.9942 418.3000 418.4396 0.0210 -1.0000 -1.0000 4340435 1582861450.50 151.5356 60.0032 32.0000 1.9936 1.9942 418.3261 418.4670 0.0211 -1.0000 -1.0000 4340498 1582861450.60 151.5356 60.0032 32.0000 1.9933 1.9938 418.4280 418.5695 0.0213 -1.0000 -1.0000 4340560 1582861450.70 151.5356 60.0032 32.0000 1.9929 1.9935 418.4052 418.5465 0.0212 -1.0000 -1.0000 4340763 1582861450.80 151.5356 60.0032 32.0000 1.9939 1.9945 418.3971 418.5375 0.0210 -1.0000 -1.0000 4340826 1582861450.90 151.5356 60.0032 32.0000 1.9933 1.9938 418.2779 418.4183 0.0211 -1.0000 -1.0000 4340888 1582861451.00 151.5664 60.0032 32.0000 1.9935 1.9941 418.5208 418.6618 0.0212 -1.0000 -1.0000 4340967 1582861451.10 151.5664 60.0032 32.0000 1.9928 1.9934 418.4875 418.6273 0.0210 -1.0000 -1.0000 4341029 1582861451.20 151.5664 60.0032 32.0000 1.9928 1.9934 418.5090 418.6501 0.0212 -1.0000 -1.0000 4341092 1582861451.30 151.5664 60.0032 32.0000 1.9936 1.9941 418.3466 418.4879 0.0212 -1.0000 -1.0000 4341154 1582861451.40 151.5664 60.0032 32.0000 1.9937 1.9943 418.2062 418.3464 0.0211 -1.0000 -1.0000 4341217 1582861451.50 151.5664 60.0032 32.0000 1.9932 1.9938 418.3392 418.4804 0.0211 -1.0000 -1.0000 4341295 1582861451.60 151.5286 60.0032 32.0000 1.9937 1.9943 418.2991 418.4386 0.0209 -1.0000 -1.0000 4341358 1582861451.70 151.5286 60.0032 32.0000 1.9933 1.9938 418.4525 418.5933 0.0211 -1.0000 -1.0000 4341420 1582861451.80 151.5286 60.0032 32.0000 1.9936 1.9941 418.4577 418.5987 0.0211 -1.0000 -1.0000 4341498 1582861451.90 151.5286 60.0032 32.0000 1.9934 1.9940 418.3631 418.5035 0.0210 -1.0000 -1.0000 4341561 1582861452.00 151.5286 60.0032 32.0000 1.9931 1.9937 418.2858 418.4264 0.0211 -1.0000 -1.0000 4341623 1582861452.10 151.5286 60.0032 32.0000 1.9929 1.9935 418.4046 418.5450 0.0210 -1.0000 -1.0000 4341701 1582861452.20 151.5390 60.0032 32.0000 1.9925 1.9931 418.6235 418.7637 0.0211 -1.0000 -1.0000 4341748 1582861452.30 151.5521 60.0032 32.0000 1.9924 1.9929 418.4938 418.6350 0.0212 -1.0000 -1.0000 4341810 1582861452.40 151.5521 60.0032 32.0000 1.9930 1.9936 418.3919 418.5329 0.0211 -1.0000 -1.0000 4341888 1582861452.50 151.5521 60.0032 32.0000 1.9935 1.9941 418.2578 418.3985 0.0211 -1.0000 -1.0000 4341951 1582861452.60 151.5521 60.0032 32.0000 1.9932 1.9937 418.4004 418.5414 0.0212 -1.0000 -1.0000 4342013 1582861452.70 151.5521 60.0032 32.0000 1.9931 1.9937 418.5637 418.7055 0.0213 -1.0000 -1.0000 4343061 1582861452.80 151.5996 60.0032 32.0000 1.9930 1.9935 418.5130 418.6539 0.0212 -1.0000 -1.0000 4343123 1582861452.90 151.5996 60.0032 32.0000 1.9931 1.9936 418.4204 418.5617 0.0211 -1.0000 -1.0000 4343185 1582861453.00 151.5996 60.0032 32.0000 1.9928 1.9933 418.4869 418.6275 0.0211 -1.0000 -1.0000 4343263 1582861453.10 151.5996 60.0032 32.0000 1.9931 1.9937 418.6005 418.7418 0.0211 -1.0000 -1.0000 4343326 1582861453.20 151.5996 60.0032 32.0000 1.9926 1.9932 418.5868 418.7262 0.0211 -1.0000 -1.0000 4343388 1582861453.30 151.5996 60.0032 32.0000 1.9936 1.9941 418.4447 418.5856 0.0212 -1.0000 -1.0000 4343451 1582861453.40 151.5996 60.0032 32.0000 1.9934 1.9940 418.3467 418.4887 0.0212 -1.0000 -1.0000 4343513 1582861453.50 151.5996 60.0032 32.0000 1.9936 1.9942 418.2363 418.3757 0.0210 -1.0000 -1.0000 4343592 1582861453.60 151.5996 60.0032 32.0000 1.9929 1.9934 418.2824 418.4232 0.0212 -1.0000 -1.0000 4343654 1582861453.70 151.5996 60.0032 32.0000 1.9927 1.9933 418.4552 418.5954 0.0210 -1.0000 -1.0000 4343717 1582861453.80 151.5996 60.0032 32.0000 1.9927 1.9932 418.5556 418.6960 0.0211 -1.0000 -1.0000 4343795 1582861453.90 151.4971 60.0032 32.0000 1.9934 1.9939 418.4746 418.6158 0.0212 -1.0000 -1.0000 4343857 1582861454.00 151.4971 60.0032 32.0000 1.9938 1.9943 418.3116 418.4521 0.0210 -1.0000 -1.0000 4343920 1582861454.10 151.4971 60.0032 32.0000 1.9934 1.9939 418.3800 418.5205 0.0211 -1.0000 -1.0000 4343998 1582861454.20 151.4971 60.0032 32.0000 1.9929 1.9935 418.6235 418.7641 0.0211 -1.0000 -1.0000 4344060 1582861454.30 151.4971 60.0032 32.0000 1.9929 1.9935 418.4759 418.6166 0.0211 -1.0000 -1.0000 4344123 1582861454.40 151.5513 60.0032 32.0000 1.9937 1.9943 418.3459 418.4862 0.0210 -1.0000 -1.0000 4344185 1582861454.50 151.5591 60.0032 32.0000 1.9935 1.9940 418.3163 418.4582 0.0212 -1.0000 -1.0000 4344248 1582861454.60 151.5591 60.0032 32.0000 1.9931 1.9936 418.4196 418.5598 0.0210 -1.0000 -1.0000 4344310 1582861454.70 151.5591 60.0032 32.0000 1.9926 1.9931 418.5244 418.6655 0.0212 -1.0000 -1.0000 4344388 1582861454.80 151.5101 60.0033 32.0000 1.9931 1.9936 418.5506 418.6919 0.0212 -1.0000 -1.0000 4344451 1582861454.90 151.5101 60.0033 32.0000 1.9939 1.9944 418.3147 418.4554 0.0211 -1.0000 -1.0000 4344513 1582861455.00 151.5101 60.0033 32.0000 1.9940 1.9946 418.3371 418.4778 0.0211 -1.0000 -1.0000 4344592 1582861455.10 151.5101 60.0033 32.0000 1.9936 1.9942 418.2990 418.4394 0.0211 -1.0000 -1.0000 4344795 1582861455.20 151.5101 60.0033 32.0000 1.9928 1.9934 418.4571 418.5977 0.0211 -1.0000 -1.0000 4344858 1582861455.30 151.5101 60.0033 32.0000 1.9930 1.9935 418.5058 418.6464 0.0211 -1.0000 -1.0000 4345045 1582861455.40 151.5101 60.0033 32.0000 1.9937 1.9942 418.3676 418.5072 0.0209 -1.0000 -1.0000 4345108 1582861455.50 151.4462 60.0033 32.0000 1.9935 1.9941 418.2676 418.4096 0.0212 -1.0000 -1.0000 4345170 1582861455.60 151.4462 60.0033 32.0000 1.9928 1.9934 418.3622 418.5030 0.0211 -1.0000 -1.0000 4345232 1582861455.70 151.4462 60.0033 32.0000 1.9918 1.9923 418.5287 418.6696 0.0211 -1.0000 -1.0000 4345295 1582861455.80 151.4462 60.0033 32.0000 1.9926 1.9932 418.5355 418.6764 0.0211 -1.0000 -1.0000 4345373 1582861455.90 151.4462 60.0033 32.0000 1.9933 1.9939 418.3585 418.4991 0.0211 -1.0000 -1.0000 4345795 1582861456.00 151.4462 60.0033 32.0000 1.9943 1.9949 418.3337 418.4742 0.0211 -1.0000 -1.0000 4345857 1582861456.10 151.4389 60.0033 32.0000 1.9936 1.9942 418.3038 418.4439 0.0210 -1.0000 -1.0000 4345935 1582861456.20 151.4389 60.0033 32.0000 1.9932 1.9937 418.4059 418.5454 0.0210 -1.0000 -1.0000 4345998 1582861456.30 151.4389 60.0033 32.0000 1.9924 1.9930 418.5169 418.6571 0.0210 -1.0000 -1.0000 4346060 1582861456.40 151.4389 60.0033 32.0000 1.9927 1.9932 418.4216 418.5614 0.0209 -1.0000 -1.0000 4346139 1582861456.50 151.4389 60.0033 32.0000 1.9937 1.9942 418.3544 418.4951 0.0212 -1.0000 -1.0000 4346201 1582861456.60 151.4389 60.0033 32.0000 1.9934 1.9939 418.4268 418.5673 0.0211 -1.0000 -1.0000 4346263 1582861456.70 151.4389 60.0033 32.0000 1.9931 1.9937 418.4957 418.6360 0.0211 -1.0000 -1.0000 4346342 1582861456.80 151.4433 60.0033 32.0000 1.9927 1.9932 418.4875 418.6285 0.0212 -1.0000 -1.0000 4346404 1582861456.90 151.4467 60.0033 32.0000 1.9934 1.9939 418.4514 418.5920 0.0210 -1.0000 -1.0000 4346529 1582861457.00 151.4467 60.0033 32.0000 1.9942 1.9947 418.3855 418.5254 0.0210 -1.0000 -1.0000 4346607 1582861457.10 151.4467 60.0033 32.0000 1.9933 1.9939 418.3607 418.5013 0.0211 -1.0000 -1.0000 4346670 1582861457.20 151.5098 60.0033 32.0000 1.9930 1.9935 418.3768 418.5169 0.0210 -1.0000 -1.0000 4346732 1582861457.30 151.5098 60.0033 32.0000 1.9927 1.9933 418.5018 418.6422 0.0211 -1.0000 -1.0000 4346811 1582861457.40 151.5098 60.0033 32.0000 1.9928 1.9934 418.5953 418.7366 0.0213 -1.0000 -1.0000 4347248 1582861457.50 151.5098 60.0033 32.0000 1.9935 1.9940 418.5747 418.7154 0.0211 -1.0000 -1.0000 4347326 1582861457.60 151.5098 60.0033 32.0000 1.9938 1.9943 418.3107 418.4515 0.0211 -1.0000 -1.0000 4347388 1582861457.70 151.5098 60.0033 32.0000 1.9937 1.9943 418.3674 418.5084 0.0211 -1.0000 -1.0000 4347451 1582861457.80 151.5098 60.0033 32.0000 1.9928 1.9934 418.4320 418.5730 0.0211 -1.0000 -1.0000 4347513 1582861457.90 151.5098 60.0033 32.0000 1.9933 1.9938 418.4382 418.5784 0.0209 -1.0000 -1.0000 4347842 1582861458.00 151.5098 60.0033 32.0000 1.9933 1.9939 418.4178 418.5580 0.0211 -1.0000 -1.0000 4347904 1582861458.10 151.5098 60.0033 32.0000 1.9936 1.9942 418.3799 418.5207 0.0211 -1.0000 -1.0000 4347982 1582861458.20 151.5098 60.0033 32.0000 1.9938 1.9944 418.4121 418.5523 0.0211 -1.0000 -1.0000 4348045 1582861458.30 151.5098 60.0033 32.0000 1.9931 1.9936 418.3493 418.4897 0.0210 -1.0000 -1.0000 4348107 1582861458.40 151.5098 60.0033 32.0000 1.9925 1.9930 418.4803 418.6205 0.0211 -1.0000 -1.0000 4348592 1582861458.50 151.5098 60.0033 32.0000 1.9923 1.9928 418.4797 418.6209 0.0211 -1.0000 -1.0000 4348654 1582861458.60 151.5098 60.0033 32.0000 1.9927 1.9932 418.4900 418.6303 0.0211 -1.0000 -1.0000 4348717 1582861458.70 151.5098 60.0033 32.0000 1.9930 1.9936 418.4213 418.5624 0.0211 -1.0000 -1.0000 4348811 1582861458.80 151.5098 60.0033 32.0000 1.9930 1.9935 418.4422 418.5834 0.0212 -1.0000 -1.0000 4348998 1582861458.90 151.4889 60.0033 32.0000 1.9932 1.9938 418.5272 418.6681 0.0211 -1.0000 -1.0000 4349061 1582861459.00 151.4651 60.0033 32.0000 1.9930 1.9935 418.5287 418.6696 0.0211 -1.0000 -1.0000 4349123 1582861459.10 151.4651 60.0033 32.0000 1.9933 1.9939 418.4173 418.5582 0.0211 -1.0000 -1.0000 4349185 1582861459.20 151.5222 60.0033 32.0000 1.9934 1.9940 418.3209 418.4616 0.0211 -1.0000 -1.0000 4349248 1582861459.30 151.5222 60.0033 32.0000 1.9930 1.9935 418.3967 418.5373 0.0210 -1.0000 -1.0000 4349326 1582861459.40 151.5222 60.0033 32.0000 1.9930 1.9935 418.4143 418.5541 0.0210 -1.0000 -1.0000 4349388 1582861459.50 151.5381 60.0033 32.0000 1.9939 1.9945 418.5001 418.6409 0.0211 -1.0000 -1.0000 4349467 1582861459.60 151.5381 60.0033 32.0000 1.9931 1.9936 418.3293 418.4694 0.0210 -1.0000 -1.0000 4349529 1582861459.70 151.5381 60.0033 32.0000 1.9933 1.9938 418.3046 418.4454 0.0211 -1.0000 -1.0000 4349592 1582861459.80 151.5381 60.0033 32.0000 1.9935 1.9940 418.3291 418.4709 0.0213 -1.0000 -1.0000 4349654 1582861459.90 151.5381 60.0033 32.0000 1.9929 1.9934 418.5049 418.6461 0.0211 -1.0000 -1.0000 4349717 1582861460.00 151.5399 60.0034 32.0000 1.9923 1.9929 418.5258 418.6662 0.0211 -1.0000 -1.0000 4350263 1582861460.10 151.5413 60.0035 32.0000 1.9923 1.9929 418.4031 418.5434 0.0210 -1.0000 -1.0000 4350342 1582861460.20 151.5413 60.0035 32.0000 1.9929 1.9935 418.2731 418.4145 0.0212 -1.0000 -1.0000 4350404 1582861460.30 151.5413 60.0035 32.0000 1.9935 1.9940 418.3201 418.4611 0.0211 -1.0000 -1.0000 4350467 1582861460.40 151.5413 60.0035 32.0000 1.9930 1.9936 418.4666 418.6073 0.0212 -1.0000 -1.0000 4350529 1582861460.50 151.5413 60.0035 32.0000 1.9919 1.9924 418.5111 418.6522 0.0211 -1.0000 -1.0000 4350592 1582861460.60 151.5413 60.0035 32.0000 1.9919 1.9924 418.4751 418.6156 0.0210 -1.0000 -1.0000 4350654 1582861460.70 151.5413 60.0035 32.0000 1.9930 1.9935 418.3282 418.4683 0.0211 -1.0000 -1.0000 4350732 1582861460.80 151.5363 60.0035 32.0000 1.9926 1.9931 418.2461 418.3870 0.0211 -1.0000 -1.0000 4350811 1582861460.90 151.5355 60.0035 32.0000 1.9924 1.9930 418.3224 418.4632 0.0211 -1.0000 -1.0000 4350858 1582861461.00 151.5355 60.0035 32.0000 1.9918 1.9923 418.4467 418.5872 0.0210 -1.0000 -1.0000 4350935 1582861461.10 151.5355 60.0035 32.0000 1.9930 1.9935 418.4032 418.5433 0.0210 -1.0000 -1.0000 4350998 1582861461.20 151.5355 60.0035 32.0000 1.9932 1.9938 418.2700 418.4108 0.0212 -1.0000 -1.0000 4351061 1582861461.30 151.5355 60.0035 32.0000 1.9928 1.9934 418.3156 418.4563 0.0211 -1.0000 -1.0000 4351139 1582861461.40 151.5145 60.0035 32.0000 1.9916 1.9921 418.3906 418.5314 0.0211 -1.0000 -1.0000 4351263 1582861461.50 151.4970 60.0035 32.0000 1.9926 1.9932 418.5102 418.6519 0.0213 -1.0000 -1.0000 4351342 1582861461.60 151.4970 60.0035 32.0000 1.9925 1.9930 418.5009 418.6429 0.0212 -1.0000 -1.0000 4351404 1582861461.70 151.4970 60.0035 32.0000 1.9937 1.9942 418.3524 418.4928 0.0210 -1.0000 -1.0000 4351467 1582861461.80 151.4970 60.0035 32.0000 1.9926 1.9931 418.3114 418.4512 0.0210 -1.0000 -1.0000 4351545 1582861461.90 151.4970 60.0035 32.0000 1.9929 1.9934 418.3640 418.5043 0.0210 -1.0000 -1.0000 4351608 1582861462.00 151.4970 60.0035 32.0000 1.9929 1.9934 418.4029 418.5426 0.0210 -1.0000 -1.0000 4351670 1582861462.10 151.4970 60.0035 32.0000 1.9930 1.9935 418.5699 418.7110 0.0212 -1.0000 -1.0000 4352013 1582861462.20 151.4970 60.0035 32.0000 1.9929 1.9935 418.4033 418.5440 0.0211 -1.0000 -1.0000 4352076 1582861462.30 151.4970 60.0035 32.0000 1.9929 1.9935 418.2774 418.4180 0.0211 -1.0000 -1.0000 4352139 1582861462.40 151.4970 60.0035 32.0000 1.9931 1.9937 418.3780 418.5192 0.0211 -1.0000 -1.0000 4352201 1582861462.50 151.4970 60.0035 32.0000 1.9927 1.9932 418.5025 418.6435 0.0209 -1.0000 -1.0000 4352263 1582861462.60 151.4774 60.0035 32.0000 1.9934 1.9939 418.5309 418.6726 0.0212 -1.0000 -1.0000 4352513 1582861462.70 151.4774 60.0035 32.0000 1.9932 1.9938 418.4047 418.5454 0.0211 -1.0000 -1.0000 4352592 1582861462.80 151.4774 60.0035 32.0000 1.9930 1.9935 418.2935 418.4344 0.0211 -1.0000 -1.0000 4352654 1582861462.90 151.4774 60.0035 32.0000 1.9937 1.9943 418.2707 418.4118 0.0211 -1.0000 -1.0000 4352717 1582861463.00 151.4774 60.0035 32.0000 1.9935 1.9941 418.5248 418.6639 0.0209 -1.0000 -1.0000 4352779 1582861463.10 151.4774 60.0035 32.0000 1.9932 1.9938 418.5670 418.7077 0.0211 -1.0000 -1.0000 4353013 1582861463.20 151.4442 60.0035 32.0000 1.9936 1.9941 418.4364 418.5768 0.0210 -1.0000 -1.0000 4353076 1582861463.30 151.4413 60.0035 32.0000 1.9936 1.9941 418.2640 418.4042 0.0210 -1.0000 -1.0000 4353154 1582861463.40 151.4413 60.0035 32.0000 1.9931 1.9937 418.5599 418.6997 0.0210 -1.0000 -1.0000 4353217 1582861463.50 151.4413 60.0035 32.0000 1.9925 1.9930 418.5093 418.6496 0.0211 -1.0000 -1.0000 4353279 1582861463.60 151.4413 60.0035 32.0000 1.9939 1.9945 418.4368 418.5774 0.0210 -1.0000 -1.0000 4353358 1582861463.70 151.4459 60.0035 32.0000 1.9943 1.9949 418.3882 418.5287 0.0210 -1.0000 -1.0000 4353404 1582861463.80 151.4895 60.0035 32.0000 1.9929 1.9935 418.3916 418.5325 0.0211 -1.0000 -1.0000 4353482 1582861463.90 151.4895 60.0035 32.0000 1.9934 1.9940 418.5711 418.7119 0.0211 -1.0000 -1.0000 4353545 1582861464.00 151.4895 60.0035 32.0000 1.9932 1.9938 418.5877 418.7290 0.0212 -1.0000 -1.0000 4353607 1582861464.10 151.4895 60.0035 32.0000 1.9942 1.9947 418.4585 418.5990 0.0211 -1.0000 -1.0000 4354295 1582861464.20 151.4895 60.0035 32.0000 1.9948 1.9954 418.3082 418.4500 0.0214 -1.0000 -1.0000 4354357 1582861464.30 151.4440 60.0035 32.0000 1.9944 1.9949 418.3904 418.5320 0.0211 -1.0000 -1.0000 4354420 1582861464.40 151.4440 60.0035 32.0000 1.9933 1.9938 418.5267 418.6674 0.0211 -1.0000 -1.0000 4354498 1582861464.50 151.4440 60.0035 32.0000 1.9930 1.9936 418.4278 418.5693 0.0212 -1.0000 -1.0000 4354545 1582861464.60 151.4440 60.0035 32.0000 1.9936 1.9941 418.3450 418.4860 0.0212 -1.0000 -1.0000 4354623 1582861464.70 151.4440 60.0035 32.0000 1.9939 1.9944 418.4037 418.5447 0.0211 -1.0000 -1.0000 4354701 1582861464.80 151.4440 60.0035 32.0000 1.9930 1.9936 418.2932 418.4339 0.0211 -1.0000 -1.0000 4354826 1582861464.90 151.4684 60.0038 32.0000 1.9924 1.9930 418.6499 418.7908 0.0210 -1.0000 -1.0000 4354888 1582861465.00 151.4684 60.0038 32.0000 1.9933 1.9939 418.5036 418.6440 0.0211 -1.0000 -1.0000 4354967 1582861465.10 151.4684 60.0038 32.0000 1.9936 1.9942 418.3402 418.4813 0.0212 -1.0000 -1.0000 4355029 1582861465.20 151.4684 60.0038 32.0000 1.9936 1.9941 418.3501 418.4911 0.0211 -1.0000 -1.0000 4355092 1582861465.30 151.4684 60.0038 32.0000 1.9930 1.9936 418.3938 418.5343 0.0211 -1.0000 -1.0000 4355170 1582861465.40 151.4684 60.0038 32.0000 1.9926 1.9931 418.5271 418.6680 0.0211 -1.0000 -1.0000 4355232 1582861465.50 151.4795 60.0038 32.0000 1.9920 1.9926 418.6444 418.7852 0.0211 -1.0000 -1.0000 4355295 1582861465.60 151.4863 60.0038 32.0000 1.9925 1.9931 418.6040 418.7461 0.0214 -1.0000 -1.0000 4355795 1582861465.70 151.4863 60.0038 32.0000 1.9934 1.9940 418.4868 418.6286 0.0212 -1.0000 -1.0000 4355857 1582861465.80 151.4863 60.0038 32.0000 1.9933 1.9939 418.3612 418.5026 0.0212 -1.0000 -1.0000 4355951 1582861465.90 151.4863 60.0038 32.0000 1.9924 1.9930 418.4990 418.6401 0.0212 -1.0000 -1.0000 4356045 1582861466.00 151.4863 60.0038 32.0000 1.9936 1.9942 418.5706 418.7120 0.0211 -1.0000 -1.0000 4356107 1582861466.10 151.4863 60.0038 32.0000 1.9943 1.9948 418.4687 418.6101 0.0212 -1.0000 -1.0000 4356170 1582861466.20 151.4863 60.0038 32.0000 1.9937 1.9942 418.3367 418.4776 0.0211 -1.0000 -1.0000 4356232 1582861466.30 151.4863 60.0038 32.0000 1.9934 1.9940 418.4383 418.5791 0.0211 -1.0000 -1.0000 4356295 1582861466.40 151.4863 60.0038 32.0000 1.9929 1.9935 418.4428 418.5844 0.0213 -1.0000 -1.0000 4356373 1582861466.50 151.4863 60.0038 32.0000 1.9929 1.9935 418.6082 418.7501 0.0212 -1.0000 -1.0000 4356435 1582861466.60 151.5169 60.0038 32.0000 1.9933 1.9938 418.4259 418.5671 0.0212 -1.0000 -1.0000 4356513 1582861466.70 151.5196 60.0038 32.0000 1.9935 1.9941 418.3849 418.5256 0.0211 -1.0000 -1.0000 4356592 1582861466.80 151.5196 60.0038 32.0000 1.9934 1.9939 418.4615 418.6018 0.0210 -1.0000 -1.0000 4356654 1582861466.90 151.5196 60.0038 32.0000 1.9928 1.9934 418.6333 418.7741 0.0212 -1.0000 -1.0000 4356717 1582861467.00 151.5196 60.0038 32.0000 1.9935 1.9941 418.5440 418.6858 0.0213 -1.0000 -1.0000 4356779 1582861467.10 151.5196 60.0038 32.0000 1.9930 1.9936 418.3860 418.5278 0.0213 -1.0000 -1.0000 4356842 1582861467.20 151.5215 60.0038 32.0000 1.9931 1.9937 418.4491 418.5905 0.0211 -1.0000 -1.0000 4356904 1582861467.30 151.5327 60.0038 32.0000 1.9924 1.9929 418.5615 418.7025 0.0211 -1.0000 -1.0000 4356982 1582861467.40 151.5327 60.0038 32.0000 1.9926 1.9931 418.5720 418.7125 0.0211 -1.0000 -1.0000 4357045 1582861467.50 151.5327 60.0038 32.0000 1.9929 1.9934 418.4736 418.6148 0.0212 -1.0000 -1.0000 4357123 1582861467.60 151.5327 60.0038 32.0000 1.9941 1.9946 418.3421 418.4828 0.0212 -1.0000 -1.0000 4357185 1582861467.70 151.5327 60.0038 32.0000 1.9932 1.9937 418.3723 418.5141 0.0212 -1.0000 -1.0000 4357513 1582861467.80 151.5327 60.0038 32.0000 1.9925 1.9930 418.3765 418.5167 0.0210 -1.0000 -1.0000 4357592 1582861467.90 151.5327 60.0038 32.0000 1.9927 1.9932 418.6448 418.7856 0.0211 -1.0000 -1.0000 4357654 1582861468.00 151.5327 60.0038 32.0000 1.9935 1.9940 418.5382 418.6794 0.0211 -1.0000 -1.0000 4357732 1582861468.10 151.5327 60.0038 32.0000 1.9933 1.9939 418.2738 418.4147 0.0212 -1.0000 -1.0000 4357810 1582861468.20 151.5327 60.0038 32.0000 1.9927 1.9932 418.4136 418.5539 0.0209 -1.0000 -1.0000 4357982 1582861468.30 151.5327 60.0038 32.0000 1.9930 1.9936 418.5029 418.6446 0.0212 -1.0000 -1.0000 4358045 1582861468.40 151.5381 60.0038 32.0000 1.9929 1.9935 418.4574 418.5991 0.0212 -1.0000 -1.0000 4358123 1582861468.50 151.5401 60.0038 32.0000 1.9931 1.9936 418.4338 418.5752 0.0212 -1.0000 -1.0000 4358201 1582861468.60 151.5401 60.0038 32.0000 1.9936 1.9941 418.1797 418.3210 0.0212 -1.0000 -1.0000 4358404 1582861468.70 151.5401 60.0038 32.0000 1.9932 1.9938 418.3739 418.5145 0.0212 -1.0000 -1.0000 4358513 1582861468.80 151.5401 60.0038 32.0000 1.9913 1.9919 418.4814 418.6226 0.0211 -1.0000 -1.0000 4358576 1582861468.90 151.5401 60.0038 32.0000 1.9917 1.9923 418.5592 418.6999 0.0211 -1.0000 -1.0000 4358639 1582861469.00 151.5401 60.0038 32.0000 1.9924 1.9930 418.5311 418.6720 0.0211 -1.0000 -1.0000 4358717 1582861469.10 151.5322 60.0038 32.0000 1.9937 1.9943 418.3672 418.5077 0.0211 -1.0000 -1.0000 4358763 1582861469.20 151.5322 60.0038 32.0000 1.9934 1.9940 418.4367 418.5775 0.0211 -1.0000 -1.0000 4359513 1582861469.30 151.5322 60.0038 32.0000 1.9922 1.9927 418.4759 418.6166 0.0211 -1.0000 -1.0000 4359592 1582861469.40 151.5322 60.0038 32.0000 1.9926 1.9931 418.4621 418.6031 0.0212 -1.0000 -1.0000 4359654 1582861469.50 151.5322 60.0038 32.0000 1.9929 1.9934 418.3517 418.4927 0.0211 -1.0000 -1.0000 4359732 1582861469.60 151.5415 60.0035 32.0000 1.9926 1.9932 418.3650 418.5057 0.0211 -1.0000 -1.0000 4359795 1582861469.70 151.5427 60.0035 32.0000 1.9931 1.9937 418.5204 418.6614 0.0212 -1.0000 -1.0000 4359857 1582861469.80 151.5427 60.0035 32.0000 1.9930 1.9935 418.5808 418.7222 0.0212 -1.0000 -1.0000 4359935 1582861469.90 151.5427 60.0035 32.0000 1.9923 1.9929 418.5098 418.6512 0.0212 -1.0000 -1.0000 4400076 1582861470.00 151.5427 60.0035 32.0000 1.9929 1.9935 418.3563 418.4984 0.0213 -1.0000 -1.0000 4400139 1582861470.10 151.5427 60.0035 32.0000 1.9933 1.9939 418.3664 418.5064 0.0210 -1.0000 -1.0000 4400201 1582861470.20 151.5613 60.0035 32.0000 1.9931 1.9937 418.3480 418.4889 0.0212 -1.0000 -1.0000 4400264 1582861470.30 151.5663 60.0035 32.0000 1.9926 1.9932 418.4194 418.5616 0.0213 -1.0000 -1.0000 4400326 1582861470.40 151.5663 60.0035 32.0000 1.9932 1.9938 418.3449 418.4859 0.0212 -1.0000 -1.0000 4400404 1582861470.50 151.5663 60.0035 32.0000 1.9943 1.9949 418.2898 418.4314 0.0212 -1.0000 -1.0000 4400467 1582861470.60 151.5663 60.0035 32.0000 1.9937 1.9943 418.3491 418.4902 0.0212 -1.0000 -1.0000 4400529 1582861470.70 151.5663 60.0035 32.0000 1.9930 1.9935 418.4911 418.6322 0.0212 -1.0000 -1.0000 4400607 1582861470.80 151.5454 60.0035 32.0000 1.9935 1.9940 418.5207 418.6619 0.0211 -1.0000 -1.0000 4400670 1582861470.90 151.5454 60.0035 32.0000 1.9932 1.9937 418.4365 418.5769 0.0211 -1.0000 -1.0000 4400732 1582861471.00 151.5454 60.0035 32.0000 1.9940 1.9946 418.3505 418.4909 0.0210 -1.0000 -1.0000 4400795 1582861471.10 151.5454 60.0035 32.0000 1.9934 1.9939 418.2951 418.4364 0.0212 -1.0000 -1.0000 4400857 1582861471.20 151.5454 60.0035 32.0000 1.9934 1.9940 418.5590 418.6998 0.0211 -1.0000 -1.0000 4400920 1582861471.30 151.5454 60.0035 32.0000 1.9933 1.9939 418.6190 418.7598 0.0211 -1.0000 -1.0000 4401279 1582861471.40 151.5454 60.0035 32.0000 1.9935 1.9941 418.6467 418.7876 0.0212 -1.0000 -1.0000 4401342 1582861471.50 151.5454 60.0035 32.0000 1.9933 1.9939 418.4445 418.5863 0.0212 -1.0000 -1.0000 4401420 1582861471.60 151.5454 60.0035 32.0000 1.9938 1.9943 418.4184 418.5588 0.0211 -1.0000 -1.0000 4401482 1582861471.70 151.5454 60.0035 32.0000 1.9933 1.9938 418.5334 418.6742 0.0211 -1.0000 -1.0000 4401545 1582861471.80 151.5454 60.0035 32.0000 1.9931 1.9937 418.6812 418.8229 0.0212 -1.0000 -1.0000 4401623 1582861471.90 151.4884 60.0035 32.0000 1.9930 1.9935 418.5329 418.6747 0.0213 -1.0000 -1.0000 4401685 1582861472.00 151.3846 60.0035 32.0000 1.9939 1.9945 418.4347 418.5766 0.0213 -1.0000 -1.0000 4401857 1582861472.10 151.3846 60.0035 32.0000 1.9928 1.9934 418.3197 418.4611 0.0212 -1.0000 -1.0000 4401935 1582861472.20 151.3846 60.0035 32.0000 1.9929 1.9935 418.4390 418.5801 0.0211 -1.0000 -1.0000 4401998 1582861472.30 151.3846 60.0035 32.0000 1.9927 1.9933 418.5832 418.7239 0.0211 -1.0000 -1.0000 4402060 1582861472.40 151.3846 60.0035 32.0000 1.9936 1.9941 418.4454 418.5864 0.0212 -1.0000 -1.0000 4402123 1582861472.50 151.3846 60.0035 32.0000 1.9938 1.9943 418.3783 418.5198 0.0212 -1.0000 -1.0000 4402185 1582861472.60 151.4029 60.0035 32.0000 1.9940 1.9946 418.3534 418.4952 0.0213 -1.0000 -1.0000 4402248 1582861472.70 151.4033 60.0035 32.0000 1.9935 1.9940 418.4674 418.6090 0.0212 -1.0000 -1.0000 4402326 1582861472.80 151.4033 60.0035 32.0000 1.9929 1.9935 418.5375 418.6784 0.0211 -1.0000 -1.0000 4403263 1582861472.90 151.4033 60.0035 32.0000 1.9924 1.9930 418.5444 418.6851 0.0211 -1.0000 -1.0000 4403326 1582861473.00 151.4033 60.0035 32.0000 1.9928 1.9934 418.3213 418.4616 0.0211 -1.0000 -1.0000 4403404 1582861473.10 151.4033 60.0035 32.0000 1.9932 1.9938 418.3131 418.4535 0.0210 -1.0000 -1.0000 4403467 1582861473.20 151.4033 60.0035 32.0000 1.9932 1.9938 418.4678 418.6093 0.0212 -1.0000 -1.0000 4403529 1582861473.30 151.4033 60.0035 32.0000 1.9924 1.9930 418.5025 418.6431 0.0211 -1.0000 -1.0000 4403608 1582861473.40 151.4033 60.0035 32.0000 1.9931 1.9936 418.4850 418.6265 0.0212 -1.0000 -1.0000 4403670 1582861473.50 151.4033 60.0035 32.0000 1.9940 1.9945 418.2913 418.4331 0.0213 -1.0000 -1.0000 4403732 1582861473.60 151.4033 60.0035 32.0000 1.9936 1.9942 418.3214 418.4619 0.0211 -1.0000 -1.0000 4403795 1582861473.70 151.4061 60.0035 32.0000 1.9930 1.9936 418.4007 418.5420 0.0212 -1.0000 -1.0000 4403857 1582861473.80 151.4061 60.0035 32.0000 1.9928 1.9933 418.5759 418.7168 0.0211 -1.0000 -1.0000 4403935 1582861473.90 151.4061 60.0035 32.0000 1.9936 1.9942 418.3856 418.5262 0.0211 -1.0000 -1.0000 4404013 1582861474.00 151.4061 60.0035 32.0000 1.9932 1.9937 418.2536 418.3942 0.0211 -1.0000 -1.0000 4404076 1582861474.10 151.4061 60.0035 32.0000 1.9937 1.9943 418.3061 418.4471 0.0212 -1.0000 -1.0000 4404154 1582861474.20 151.4061 60.0035 32.0000 1.9934 1.9939 418.4545 418.5954 0.0211 -1.0000 -1.0000 4404217 1582861474.30 151.4246 60.0032 32.0000 1.9923 1.9929 418.5012 418.6422 0.0211 -1.0000 -1.0000 4404279 1582861474.40 151.4340 60.0030 32.0000 1.9928 1.9934 418.4528 418.5932 0.0210 -1.0000 -1.0000 4404357 1582861474.50 151.4340 60.0030 32.0000 1.9927 1.9933 418.3620 418.5029 0.0211 -1.0000 -1.0000 4404420 1582861474.60 151.4340 60.0030 32.0000 1.9934 1.9940 418.3430 418.4833 0.0211 -1.0000 -1.0000 4404482 1582861474.70 151.4340 60.0030 32.0000 1.9941 1.9946 418.4042 418.5450 0.0211 -1.0000 -1.0000 4404560 1582861474.80 151.4340 60.0030 32.0000 1.9930 1.9935 418.5432 418.6832 0.0209 -1.0000 -1.0000 4404623 1582861474.90 151.4340 60.0030 32.0000 1.9930 1.9936 418.4774 418.6175 0.0210 -1.0000 -1.0000 4404685 1582861475.00 151.4340 60.0030 32.0000 1.9929 1.9935 418.3282 418.4691 0.0212 -1.0000 -1.0000 4404748 1582861475.10 151.4340 60.0030 32.0000 1.9935 1.9941 418.3387 418.4803 0.0212 -1.0000 -1.0000 4404810 1582861475.20 151.4340 60.0030 32.0000 1.9926 1.9932 418.3938 418.5339 0.0210 -1.0000 -1.0000 4404873 1582861475.30 151.4340 60.0030 32.0000 1.9925 1.9931 418.6344 418.7763 0.0212 -1.0000 -1.0000 4404951 1582861475.40 151.4340 60.0030 32.0000 1.9930 1.9936 418.5300 418.6705 0.0210 -1.0000 -1.0000 4405295 1582861475.50 151.4864 60.0030 32.0000 1.9930 1.9935 418.3729 418.5136 0.0211 -1.0000 -1.0000 4405373 1582861475.60 151.4864 60.0030 32.0000 1.9936 1.9941 418.3237 418.4649 0.0212 -1.0000 -1.0000 4405436 1582861475.70 151.4864 60.0030 32.0000 1.9932 1.9937 418.3780 418.5190 0.0211 -1.0000 -1.0000 4405498 1582861475.80 151.4864 60.0030 32.0000 1.9923 1.9928 418.5368 418.6776 0.0211 -1.0000 -1.0000 4405576 1582861475.90 151.4864 60.0030 32.0000 1.9930 1.9935 418.5725 418.7134 0.0211 -1.0000 -1.0000 4405795 1582861476.00 151.4864 60.0030 32.0000 1.9930 1.9936 418.3991 418.5393 0.0210 -1.0000 -1.0000 4405873 1582861476.10 151.5332 60.0030 32.0000 1.9931 1.9936 418.3711 418.5123 0.0212 -1.0000 -1.0000 4405936 1582861476.20 151.5332 60.0030 32.0000 1.9925 1.9931 418.4508 418.5921 0.0212 -1.0000 -1.0000 4406123 1582861476.30 151.5332 60.0030 32.0000 1.9926 1.9932 418.5490 418.6901 0.0212 -1.0000 -1.0000 4406185 1582861476.40 151.5332 60.0030 32.0000 1.9930 1.9935 418.5733 418.7147 0.0211 -1.0000 -1.0000 4406326 1582861476.50 151.5332 60.0030 32.0000 1.9932 1.9937 418.5031 418.6428 0.0210 -1.0000 -1.0000 4406388 1582861476.60 151.5072 60.0030 32.0000 1.9937 1.9942 418.4065 418.5479 0.0211 -1.0000 -1.0000 4406451 1582861476.70 151.5072 60.0030 32.0000 1.9935 1.9941 418.3567 418.4969 0.0211 -1.0000 -1.0000 4406529 1582861476.80 151.5072 60.0030 32.0000 1.9933 1.9939 418.4832 418.6237 0.0210 -1.0000 -1.0000 4406592 1582861476.90 151.5072 60.0030 32.0000 1.9933 1.9939 418.4551 418.5958 0.0210 -1.0000 -1.0000 4406654 1582861477.00 151.5072 60.0030 32.0000 1.9931 1.9937 418.5179 418.6581 0.0211 -1.0000 -1.0000 4406732 1582861477.10 151.5020 60.0030 32.0000 1.9932 1.9938 418.4215 418.5627 0.0212 -1.0000 -1.0000 4406795 1582861477.20 151.4981 60.0030 32.0000 1.9943 1.9948 418.3751 418.5150 0.0211 -1.0000 -1.0000 4406858 1582861477.30 151.4981 60.0030 32.0000 1.9935 1.9941 418.4274 418.5696 0.0213 -1.0000 -1.0000 4406920 1582861477.40 151.4981 60.0030 32.0000 1.9937 1.9943 418.6554 418.7967 0.0211 -1.0000 -1.0000 4406982 1582861477.50 151.4981 60.0030 32.0000 1.9933 1.9939 418.4802 418.6204 0.0210 -1.0000 -1.0000 4407060 1582861477.60 151.4981 60.0030 32.0000 1.9936 1.9942 418.4046 418.5460 0.0212 -1.0000 -1.0000 4407123 1582861477.70 151.5331 60.0030 32.0000 1.9934 1.9940 418.4254 418.5665 0.0211 -1.0000 -1.0000 4407185 1582861477.80 151.5331 60.0030 32.0000 1.9929 1.9935 418.6277 418.7684 0.0211 -1.0000 -1.0000 4407263 1582861477.90 151.5331 60.0030 32.0000 1.9929 1.9934 418.5997 418.7399 0.0210 -1.0000 -1.0000 4407326 1582861478.00 151.5331 60.0030 32.0000 1.9931 1.9937 418.4703 418.6104 0.0211 -1.0000 -1.0000 4407779 1582861478.10 151.5331 60.0030 32.0000 1.9942 1.9947 418.3344 418.4749 0.0210 -1.0000 -1.0000 4407857 1582861478.20 151.5331 60.0030 32.0000 1.9927 1.9932 418.3246 418.4643 0.0210 -1.0000 -1.0000 4407920 1582861478.30 151.5210 60.0030 32.0000 1.9932 1.9937 418.3719 418.5140 0.0212 -1.0000 -1.0000 4407982 1582861478.40 151.5210 60.0030 32.0000 1.9930 1.9935 418.5548 418.6959 0.0212 -1.0000 -1.0000 4408060 1582861478.50 151.5210 60.0030 32.0000 1.9934 1.9940 418.4790 418.6200 0.0211 -1.0000 -1.0000 4408295 1582861478.60 151.5210 60.0030 32.0000 1.9937 1.9942 418.3657 418.5057 0.0210 -1.0000 -1.0000 4408357 1582861478.70 151.5210 60.0030 32.0000 1.9936 1.9941 418.3618 418.5019 0.0210 -1.0000 -1.0000 4408435 1582861478.80 151.4751 60.0030 32.0000 1.9930 1.9936 418.4955 418.6359 0.0210 -1.0000 -1.0000 4408498 1582861478.90 151.4487 60.0030 32.0000 1.9926 1.9931 418.4996 418.6410 0.0212 -1.0000 -1.0000 4408560 1582861479.00 151.4487 60.0030 32.0000 1.9926 1.9932 418.4943 418.6341 0.0210 -1.0000 -1.0000 4408779 1582861479.10 151.4487 60.0030 32.0000 1.9930 1.9936 418.3015 418.4418 0.0211 -1.0000 -1.0000 4408842 1582861479.20 151.4487 60.0030 32.0000 1.9926 1.9932 418.3363 418.4770 0.0211 -1.0000 -1.0000 4408904 1582861479.30 151.4487 60.0030 32.0000 1.9925 1.9931 418.5168 418.6560 0.0209 -1.0000 -1.0000 4408982 1582861479.40 151.4683 60.0030 32.0000 1.9931 1.9936 418.4407 418.5816 0.0211 -1.0000 -1.0000 4409045 1582861479.50 151.4836 60.0030 32.0000 1.9936 1.9941 418.3751 418.5155 0.0210 -1.0000 -1.0000 4409513 1582861479.60 151.4836 60.0030 32.0000 1.9937 1.9943 418.3623 418.5027 0.0211 -1.0000 -1.0000 4409576 1582861479.70 151.4836 60.0030 32.0000 1.9929 1.9935 418.5465 418.6867 0.0211 -1.0000 -1.0000 4409639 1582861479.80 151.4836 60.0030 32.0000 1.9929 1.9934 418.5440 418.6849 0.0211 -1.0000 -1.0000 4409717 1582861479.90 151.4836 60.0030 32.0000 1.9933 1.9938 418.4924 418.6332 0.0211 -1.0000 -1.0000 4409779 1582861480.00 151.5182 60.0020 32.0000 1.9936 1.9941 418.3803 418.5204 0.0211 -1.0000 -1.0000 4410310 1582861480.10 151.5182 60.0020 32.0000 1.9937 1.9943 418.3040 418.4449 0.0211 -1.0000 -1.0000 4410373 1582861480.20 151.5182 60.0020 32.0000 1.9938 1.9943 418.3893 418.5302 0.0212 -1.0000 -1.0000 4410451 1582861480.30 151.5182 60.0020 32.0000 1.9930 1.9935 418.5336 418.6753 0.0212 -1.0000 -1.0000 4410498 1582861480.40 151.5182 60.0020 32.0000 1.9923 1.9928 418.5384 418.6786 0.0210 -1.0000 -1.0000 4410576 1582861480.50 151.5328 60.0020 32.0000 1.9933 1.9938 418.4909 418.6317 0.0212 -1.0000 -1.0000 4410670 1582861480.60 151.5328 60.0020 32.0000 1.9942 1.9948 418.2943 418.4349 0.0211 -1.0000 -1.0000 4410732 1582861480.70 151.5328 60.0020 32.0000 1.9936 1.9942 418.3728 418.5125 0.0209 -1.0000 -1.0000 4410795 1582861480.80 151.5328 60.0020 32.0000 1.9932 1.9937 418.3951 418.5349 0.0210 -1.0000 -1.0000 4410858 1582861480.90 151.5328 60.0020 32.0000 1.9938 1.9944 418.5106 418.6514 0.0211 -1.0000 -1.0000 4410920 1582861481.00 151.5075 60.0020 32.0000 1.9943 1.9949 418.3672 418.5080 0.0211 -1.0000 -1.0000 4410998 1582861481.10 151.4644 60.0020 32.0000 1.9934 1.9940 418.3036 418.4446 0.0212 -1.0000 -1.0000 4411060 1582861481.20 151.4644 60.0020 32.0000 1.9921 1.9926 418.4160 418.5567 0.0211 -1.0000 -1.0000 4411123 1582861481.30 151.4644 60.0020 32.0000 1.9928 1.9933 418.5123 418.6528 0.0211 -1.0000 -1.0000 4411201 1582861481.40 151.4644 60.0020 32.0000 1.9926 1.9932 418.5256 418.6661 0.0210 -1.0000 -1.0000 4411263 1582861481.50 151.4644 60.0020 32.0000 1.9931 1.9936 418.3248 418.4659 0.0212 -1.0000 -1.0000 4411342 1582861481.60 151.4764 60.0020 32.0000 1.9929 1.9934 418.2978 418.4382 0.0211 -1.0000 -1.0000 4411404 1582861481.70 151.4764 60.0020 32.0000 1.9930 1.9935 418.3045 418.4447 0.0210 -1.0000 -1.0000 4411467 1582861481.80 151.4764 60.0020 32.0000 1.9926 1.9931 418.5823 418.7236 0.0212 -1.0000 -1.0000 4411529 1582861481.90 151.4764 60.0020 32.0000 1.9920 1.9926 418.4953 418.6368 0.0212 -1.0000 -1.0000 4411592 1582861482.00 151.4764 60.0020 32.0000 1.9934 1.9940 418.3071 418.4475 0.0211 -1.0000 -1.0000 4411654 1582861482.10 151.4764 60.0020 32.0000 1.9933 1.9939 418.2837 418.4236 0.0210 -1.0000 -1.0000 4411795 1582861482.20 151.4764 60.0020 32.0000 1.9935 1.9941 418.3087 418.4492 0.0211 -1.0000 -1.0000 4411857 1582861482.30 151.4898 60.0020 32.0000 1.9935 1.9941 418.4656 418.6054 0.0210 -1.0000 -1.0000 4411920 1582861482.40 151.4940 60.0020 32.0000 1.9924 1.9930 418.4873 418.6277 0.0210 -1.0000 -1.0000 4411998 1582861482.50 151.4940 60.0020 32.0000 1.9941 1.9946 418.3862 418.5261 0.0210 -1.0000 -1.0000 4412060 1582861482.60 151.4940 60.0020 32.0000 1.9935 1.9941 418.3419 418.4815 0.0210 -1.0000 -1.0000 4412295 1582861482.70 151.4940 60.0020 32.0000 1.9932 1.9938 418.4305 418.5707 0.0210 -1.0000 -1.0000 4412357 1582861482.80 151.4940 60.0020 32.0000 1.9926 1.9932 418.5682 418.7082 0.0210 -1.0000 -1.0000 4412420 1582861482.90 151.5498 60.0020 32.0000 1.9933 1.9938 418.4671 418.6071 0.0210 -1.0000 -1.0000 4412482 1582861483.00 151.5498 60.0020 32.0000 1.9935 1.9941 418.4404 418.5812 0.0210 -1.0000 -1.0000 4412560 1582861483.10 151.5498 60.0020 32.0000 1.9939 1.9944 418.3298 418.4698 0.0210 -1.0000 -1.0000 4413029 1582861483.20 151.5498 60.0020 32.0000 1.9927 1.9933 418.5351 418.6751 0.0210 -1.0000 -1.0000 4413092 1582861483.30 151.5498 60.0020 32.0000 1.9924 1.9930 418.5728 418.7134 0.0211 -1.0000 -1.0000 4413154 1582861483.40 151.5498 60.0020 32.0000 1.9929 1.9935 418.4502 418.5904 0.0210 -1.0000 -1.0000 4413217 1582861483.50 151.5008 60.0020 32.0000 1.9933 1.9939 418.3268 418.4665 0.0209 -1.0000 -1.0000 4413295 1582861483.60 151.5008 60.0020 32.0000 1.9938 1.9943 418.3360 418.4758 0.0210 -1.0000 -1.0000 4413592 1582861483.70 151.5008 60.0020 32.0000 1.9927 1.9932 418.4201 418.5600 0.0209 -1.0000 -1.0000 4413654 1582861483.80 151.5008 60.0020 32.0000 1.9925 1.9931 418.5280 418.6676 0.0210 -1.0000 -1.0000 4413717 1582861483.90 151.5008 60.0020 32.0000 1.9926 1.9931 418.5491 418.6894 0.0210 -1.0000 -1.0000 4413779 1582861484.00 151.5465 60.0020 32.0000 1.9929 1.9935 418.4606 418.6001 0.0209 -1.0000 -1.0000 4413842 1582861484.10 151.5494 60.0020 32.0000 1.9933 1.9939 418.3822 418.5222 0.0210 -1.0000 -1.0000 4414092 1582861484.20 151.5494 60.0020 32.0000 1.9938 1.9944 418.3880 418.5286 0.0211 -1.0000 -1.0000 4414154 1582861484.30 151.5494 60.0020 32.0000 1.9930 1.9935 418.5612 418.7016 0.0210 -1.0000 -1.0000 4414217 1582861484.40 151.5494 60.0020 32.0000 1.9930 1.9935 418.5373 418.6774 0.0210 -1.0000 -1.0000 4414279 1582861484.50 151.5332 60.0020 32.0000 1.9933 1.9938 418.3421 418.4827 0.0212 -1.0000 -1.0000 4414342 1582861484.60 151.4926 60.0020 32.0000 1.9935 1.9940 418.2170 418.3579 0.0211 -1.0000 -1.0000 4414529 1582861484.70 151.4926 60.0020 32.0000 1.9924 1.9930 418.5044 418.6452 0.0210 -1.0000 -1.0000 4414592 1582861484.80 151.4926 60.0020 32.0000 1.9922 1.9928 418.5024 418.6421 0.0210 -1.0000 -1.0000 4414654 1582861484.90 151.4926 60.0020 32.0000 1.9925 1.9930 418.4516 418.5918 0.0210 -1.0000 -1.0000 4414717 1582861485.00 151.4926 60.0020 32.0000 1.9932 1.9937 418.4270 418.5673 0.0210 -1.0000 -1.0000 4414795 1582861485.10 151.5266 60.0027 32.0000 1.9936 1.9942 418.3668 418.5066 0.0209 -1.0000 -1.0000 4415029 1582861485.20 151.5266 60.0027 32.0000 1.9921 1.9926 418.4299 418.5692 0.0209 -1.0000 -1.0000 4415092 1582861485.30 151.5266 60.0027 32.0000 1.9923 1.9928 418.5151 418.6556 0.0211 -1.0000 -1.0000 4415170 1582861485.40 151.5266 60.0027 32.0000 1.9926 1.9931 418.4897 418.6297 0.0210 -1.0000 -1.0000 4415232 1582861485.50 151.5266 60.0027 32.0000 1.9934 1.9940 418.3267 418.4668 0.0211 -1.0000 -1.0000 4415310 1582861485.60 151.5266 60.0027 32.0000 1.9934 1.9940 418.3308 418.4717 0.0212 -1.0000 -1.0000 4415373 1582861485.70 151.5266 60.0027 32.0000 1.9932 1.9938 418.3500 418.4909 0.0211 -1.0000 -1.0000 4415435 1582861485.80 151.5738 60.0027 32.0000 1.9926 1.9931 418.4602 418.6005 0.0210 -1.0000 -1.0000 4415498 1582861485.90 151.5743 60.0027 32.0000 1.9922 1.9928 418.5185 418.6586 0.0210 -1.0000 -1.0000 4415560 1582861486.00 151.5743 60.0027 32.0000 1.9921 1.9926 418.4949 418.6351 0.0210 -1.0000 -1.0000 4415623 1582861486.10 151.5743 60.0027 32.0000 1.9937 1.9942 418.3592 418.4989 0.0209 -1.0000 -1.0000 4415717 1582861486.20 151.5743 60.0027 32.0000 1.9946 1.9951 418.3585 418.4985 0.0210 -1.0000 -1.0000 4416029 1582861486.30 151.5521 60.0027 32.0000 1.9927 1.9933 418.4768 418.6170 0.0210 -1.0000 -1.0000 4416092 1582861486.40 151.5137 60.0027 32.0000 1.9917 1.9923 418.5045 418.6444 0.0210 -1.0000 -1.0000 4416170 1582861486.50 151.5137 60.0027 32.0000 1.9926 1.9931 418.4711 418.6101 0.0208 -1.0000 -1.0000 4416232 1582861486.60 151.5137 60.0027 32.0000 1.9931 1.9936 418.2742 418.4137 0.0210 -1.0000 -1.0000 4416295 1582861486.70 151.5137 60.0027 32.0000 1.9934 1.9939 418.3636 418.5044 0.0211 -1.0000 -1.0000 4416810 1582861486.80 151.5137 60.0027 32.0000 1.9923 1.9929 418.4540 418.5943 0.0211 -1.0000 -1.0000 4416873 1582861486.90 151.5555 60.0027 32.0000 1.9921 1.9926 418.5250 418.6657 0.0211 -1.0000 -1.0000 4416936 1582861487.00 151.5555 60.0027 32.0000 1.9928 1.9933 418.5954 418.7355 0.0211 -1.0000 -1.0000 4417013 1582861487.10 151.5555 60.0027 32.0000 1.9935 1.9940 418.3858 418.5273 0.0212 -1.0000 -1.0000 4417076 1582861487.20 151.5555 60.0027 32.0000 1.9946 1.9951 418.3461 418.4868 0.0211 -1.0000 -1.0000 4417139 1582861487.30 151.5555 60.0027 32.0000 1.9933 1.9938 418.3671 418.5069 0.0210 -1.0000 -1.0000 4417201 1582861487.40 151.5555 60.0027 32.0000 1.9922 1.9927 418.3933 418.5341 0.0211 -1.0000 -1.0000 4417279 1582861487.50 151.5146 60.0027 32.0000 1.9927 1.9933 418.4262 418.5664 0.0211 -1.0000 -1.0000 4417357 1582861487.60 151.5072 60.0027 32.0000 1.9932 1.9938 418.4021 418.5440 0.0212 -1.0000 -1.0000 4417420 1582861487.70 151.5072 60.0027 32.0000 1.9934 1.9939 418.4086 418.5490 0.0211 -1.0000 -1.0000 4417529 1582861487.80 151.5072 60.0027 32.0000 1.9924 1.9930 418.4183 418.5586 0.0210 -1.0000 -1.0000 4417607 1582861487.90 151.5072 60.0027 32.0000 1.9929 1.9935 418.4552 418.5944 0.0209 -1.0000 -1.0000 4417670 1582861488.00 151.5072 60.0027 32.0000 1.9929 1.9935 418.5044 418.6452 0.0211 -1.0000 -1.0000 4417732 1582861488.10 151.5072 60.0027 32.0000 1.9935 1.9940 418.4508 418.5918 0.0210 -1.0000 -1.0000 4417810 1582861488.20 151.4431 60.0027 32.0000 1.9934 1.9939 418.2849 418.4248 0.0210 -1.0000 -1.0000 4418326 1582861488.30 151.4431 60.0027 32.0000 1.9937 1.9943 418.2616 418.4023 0.0211 -1.0000 -1.0000 4418388 1582861488.40 151.4431 60.0027 32.0000 1.9930 1.9936 418.3820 418.5227 0.0212 -1.0000 -1.0000 4418467 1582861488.50 151.4431 60.0027 32.0000 1.9922 1.9927 418.4097 418.5507 0.0211 -1.0000 -1.0000 4418529 1582861488.60 151.4431 60.0027 32.0000 1.9932 1.9937 418.4535 418.5938 0.0210 -1.0000 -1.0000 4418592 1582861488.70 151.4431 60.0027 32.0000 1.9933 1.9938 418.3580 418.4984 0.0211 -1.0000 -1.0000 4418670 1582861488.80 151.4431 60.0027 32.0000 1.9935 1.9941 418.3012 418.4422 0.0212 -1.0000 -1.0000 4418732 1582861488.90 151.4431 60.0027 32.0000 1.9933 1.9938 418.4100 418.5512 0.0212 -1.0000 -1.0000 4418795 1582861489.00 151.4431 60.0027 32.0000 1.9927 1.9933 418.4376 418.5784 0.0211 -1.0000 -1.0000 4418873 1582861489.10 151.4431 60.0027 32.0000 1.9924 1.9929 418.4690 418.6096 0.0211 -1.0000 -1.0000 4418936 1582861489.20 151.4431 60.0027 32.0000 1.9932 1.9938 418.3794 418.5202 0.0210 -1.0000 -1.0000 4419107 1582861489.30 151.4431 60.0027 32.0000 1.9939 1.9944 418.2842 418.4258 0.0212 -1.0000 -1.0000 4419185 1582861489.40 151.4431 60.0027 32.0000 1.9936 1.9942 418.2702 418.4112 0.0212 -1.0000 -1.0000 4419248 1582861489.50 151.4431 60.0027 32.0000 1.9929 1.9935 418.3312 418.4721 0.0211 -1.0000 -1.0000 4419310 1582861489.60 151.4431 60.0027 32.0000 1.9927 1.9932 418.3661 418.5074 0.0212 -1.0000 -1.0000 4419373 1582861489.70 151.4431 60.0027 32.0000 1.9925 1.9931 418.4968 418.6373 0.0211 -1.0000 -1.0000 4419436 1582861489.80 151.4431 60.0027 32.0000 1.9929 1.9934 418.3292 418.4699 0.0210 -1.0000 -1.0000 4419513 1582861489.90 151.4388 60.0027 32.0000 1.9931 1.9937 418.2289 418.3689 0.0210 -1.0000 -1.0000 4419576 1582861490.00 151.4388 60.0027 32.0000 1.9931 1.9936 418.4086 418.5501 0.0212 -1.0000 -1.0000 4419639 1582861490.10 151.4388 60.0027 32.0000 1.9932 1.9938 418.5541 418.6953 0.0211 -1.0000 -1.0000 4419717 1582861490.20 151.4388 60.0027 32.0000 1.9928 1.9934 418.4029 418.5429 0.0210 -1.0000 -1.0000 4419779 1582861490.30 151.4388 60.0027 32.0000 1.9938 1.9944 418.3285 418.4700 0.0212 -1.0000 -1.0000 4419842 1582861490.40 151.4388 60.0027 32.0000 1.9938 1.9944 418.4149 418.5557 0.0210 -1.0000 -1.0000 4419904 1582861490.50 151.4398 60.0027 32.0000 1.9935 1.9940 418.5426 418.6829 0.0211 -1.0000 -1.0000 4419967 1582861490.60 151.4368 60.0027 32.0000 1.9928 1.9934 418.5339 418.6752 0.0212 -1.0000 -1.0000 4420029 1582861490.70 151.4368 60.0027 32.0000 1.9924 1.9929 418.5971 418.7389 0.0211 -1.0000 -1.0000 4420107 1582861490.80 151.4368 60.0027 32.0000 1.9939 1.9944 418.5065 418.6473 0.0212 -1.0000 -1.0000 4420279 1582861490.90 151.4368 60.0027 32.0000 1.9938 1.9944 418.2393 418.3800 0.0210 -1.0000 -1.0000 4420342 1582861491.00 151.4368 60.0027 32.0000 1.9935 1.9941 418.3110 418.4518 0.0211 -1.0000 -1.0000 4420420 1582861491.10 151.4332 60.0027 32.0000 1.9938 1.9943 418.3342 418.4742 0.0210 -1.0000 -1.0000 4420482 1582861491.20 151.4332 60.0027 32.0000 1.9928 1.9933 418.4315 418.5720 0.0211 -1.0000 -1.0000 4420545 1582861491.30 151.4332 60.0027 32.0000 1.9933 1.9939 418.4546 418.5956 0.0211 -1.0000 -1.0000 4420779 1582861491.40 151.4334 60.0027 32.0000 1.9935 1.9941 418.2657 418.4061 0.0211 -1.0000 -1.0000 4420842 1582861491.50 151.4420 60.0027 32.0000 1.9931 1.9936 418.2999 418.4405 0.0211 -1.0000 -1.0000 4420920 1582861491.60 151.4420 60.0027 32.0000 1.9929 1.9935 418.4178 418.5582 0.0211 -1.0000 -1.0000 4420982 1582861491.70 151.4420 60.0027 32.0000 1.9924 1.9929 418.4932 418.6336 0.0210 -1.0000 -1.0000 4421045 1582861491.80 151.4420 60.0027 32.0000 1.9921 1.9927 418.4720 418.6111 0.0208 -1.0000 -1.0000 4421279 1582861491.90 151.4420 60.0027 32.0000 1.9927 1.9933 418.4658 418.6059 0.0211 -1.0000 -1.0000 4421342 1582861492.00 151.4420 60.0027 32.0000 1.9926 1.9931 418.2101 418.3513 0.0211 -1.0000 -1.0000 4421404 1582861492.10 151.4420 60.0027 32.0000 1.9931 1.9936 418.2905 418.4300 0.0210 -1.0000 -1.0000 4421482 1582861492.20 151.4823 60.0027 32.0000 1.9930 1.9936 418.3380 418.4789 0.0211 -1.0000 -1.0000 4421545 1582861492.30 151.4823 60.0027 32.0000 1.9927 1.9933 418.4968 418.6367 0.0210 -1.0000 -1.0000 4421607 1582861492.40 151.4823 60.0027 32.0000 1.9931 1.9936 418.2122 418.3524 0.0211 -1.0000 -1.0000 4422045 1582861492.50 151.4834 60.0027 32.0000 1.9930 1.9936 418.2671 418.4082 0.0212 -1.0000 -1.0000 4422107 1582861492.60 151.4834 60.0027 32.0000 1.9930 1.9935 418.3145 418.4557 0.0212 -1.0000 -1.0000 4422170 1582861492.70 151.4834 60.0027 32.0000 1.9922 1.9928 418.4539 418.5935 0.0210 -1.0000 -1.0000 4422232 1582861492.80 151.4834 60.0027 32.0000 1.9921 1.9926 418.5636 418.7037 0.0210 -1.0000 -1.0000 4422295 1582861492.90 151.5556 60.0027 32.0000 1.9930 1.9936 418.4880 418.6285 0.0211 -1.0000 -1.0000 4422529 1582861493.00 151.5057 60.0027 32.0000 1.9929 1.9934 418.3425 418.4840 0.0212 -1.0000 -1.0000 4422607 1582861493.10 151.5057 60.0027 32.0000 1.9939 1.9944 418.2232 418.3636 0.0211 -1.0000 -1.0000 4422654 1582861493.20 151.5057 60.0027 32.0000 1.9923 1.9928 418.2544 418.3945 0.0210 -1.0000 -1.0000 4422717 1582861493.30 151.5395 60.0027 32.0000 1.9926 1.9932 418.4109 418.5520 0.0212 -1.0000 -1.0000 4422795 1582861493.40 151.4825 60.0027 32.0000 1.9923 1.9929 418.5127 418.6535 0.0211 -1.0000 -1.0000 4423436 1582861493.50 151.4825 60.0027 32.0000 1.9920 1.9925 418.3979 418.5384 0.0211 -1.0000 -1.0000 4423513 1582861493.60 151.4825 60.0027 32.0000 1.9920 1.9926 418.3970 418.5371 0.0210 -1.0000 -1.0000 4423576 1582861493.70 151.4825 60.0027 32.0000 1.9925 1.9931 418.5710 418.7129 0.0213 -1.0000 -1.0000 4423639 1582861493.80 151.5191 60.0027 32.0000 1.9922 1.9927 418.5560 418.6972 0.0211 -1.0000 -1.0000 4423701 1582861493.90 151.5191 60.0027 32.0000 1.9924 1.9929 418.3591 418.5000 0.0211 -1.0000 -1.0000 4423763 1582861494.00 151.5191 60.0027 32.0000 1.9930 1.9935 418.1997 418.3406 0.0212 -1.0000 -1.0000 4423826 1582861494.10 151.5191 60.0027 32.0000 1.9929 1.9935 418.2637 418.4048 0.0212 -1.0000 -1.0000 4423904 1582861494.20 151.5191 60.0027 32.0000 1.9935 1.9941 418.4183 418.5586 0.0210 -1.0000 -1.0000 4423967 1582861494.30 151.5141 60.0027 32.0000 1.9919 1.9924 418.4836 418.6238 0.0210 -1.0000 -1.0000 4424029 1582861494.40 151.5000 60.0027 32.0000 1.9920 1.9926 418.4903 418.6309 0.0211 -1.0000 -1.0000 4424107 1582861494.50 151.5000 60.0027 32.0000 1.9927 1.9933 418.3429 418.4837 0.0212 -1.0000 -1.0000 4424170 1582861494.60 151.5000 60.0027 32.0000 1.9928 1.9933 418.3321 418.4726 0.0211 -1.0000 -1.0000 4424232 1582861494.70 151.5000 60.0027 32.0000 1.9921 1.9927 418.5304 418.6711 0.0211 -1.0000 -1.0000 4424295 1582861494.80 151.5000 60.0027 32.0000 1.9926 1.9932 418.5265 418.6672 0.0211 -1.0000 -1.0000 4424357 1582861494.90 151.5000 60.0027 32.0000 1.9916 1.9922 418.4165 418.5570 0.0211 -1.0000 -1.0000 4424545 1582861495.00 151.5027 60.0027 32.0000 1.9922 1.9927 418.3216 418.4629 0.0212 -1.0000 -1.0000 4424623 1582861495.10 151.5462 60.0026 32.0000 1.9927 1.9932 418.3985 418.5380 0.0210 -1.0000 -1.0000 4424685 1582861495.20 151.5462 60.0026 32.0000 1.9920 1.9925 418.4752 418.6157 0.0211 -1.0000 -1.0000 4424748 1582861495.30 151.5462 60.0026 32.0000 1.9921 1.9927 418.5172 418.6585 0.0212 -1.0000 -1.0000 4424810 1582861495.40 151.5462 60.0026 32.0000 1.9934 1.9939 418.4205 418.5617 0.0211 -1.0000 -1.0000 4425045 1582861495.50 151.5462 60.0026 32.0000 1.9937 1.9942 418.2959 418.4358 0.0210 -1.0000 -1.0000 4425107 1582861495.60 151.5462 60.0026 32.0000 1.9928 1.9934 418.3288 418.4697 0.0212 -1.0000 -1.0000 4425170 1582861495.70 151.5462 60.0026 32.0000 1.9929 1.9934 418.4369 418.5777 0.0211 -1.0000 -1.0000 4425232 1582861495.80 151.5462 60.0026 32.0000 1.9922 1.9927 418.4965 418.6378 0.0212 -1.0000 -1.0000 4425310 1582861495.90 151.5482 60.0026 32.0000 1.9931 1.9936 418.2775 418.4184 0.0211 -1.0000 -1.0000 4425795 1582861496.00 151.5720 60.0026 32.0000 1.9926 1.9932 418.2477 418.3886 0.0212 -1.0000 -1.0000 4425857 1582861496.10 151.5720 60.0026 32.0000 1.9932 1.9937 418.5197 418.6608 0.0211 -1.0000 -1.0000 4425935 1582861496.20 151.5720 60.0026 32.0000 1.9936 1.9942 418.5395 418.6803 0.0211 -1.0000 -1.0000 4425998 1582861496.30 151.5404 60.0026 32.0000 1.9924 1.9929 418.4700 418.6108 0.0211 -1.0000 -1.0000 4426217 1582861496.40 151.5170 60.0026 32.0000 1.9935 1.9941 418.4126 418.5541 0.0212 -1.0000 -1.0000 4426295 1582861496.50 151.5170 60.0026 32.0000 1.9934 1.9940 418.3119 418.4523 0.0210 -1.0000 -1.0000 4426357 1582861496.60 151.5170 60.0026 32.0000 1.9929 1.9934 418.3323 418.4726 0.0211 -1.0000 -1.0000 4426420 1582861496.70 151.5170 60.0026 32.0000 1.9927 1.9933 418.5143 418.6553 0.0212 -1.0000 -1.0000 4426498 1582861496.80 151.5170 60.0026 32.0000 1.9923 1.9929 418.5762 418.7174 0.0211 -1.0000 -1.0000 4426560 1582861496.90 151.5069 60.0026 32.0000 1.9920 1.9925 418.5695 418.7100 0.0212 -1.0000 -1.0000 4426623 1582861497.00 151.5069 60.0026 32.0000 1.9929 1.9934 418.3401 418.4812 0.0212 -1.0000 -1.0000 4426810 1582861497.10 151.5069 60.0026 32.0000 1.9936 1.9942 418.3085 418.4492 0.0211 -1.0000 -1.0000 4426873 1582861497.20 151.5069 60.0026 32.0000 1.9936 1.9942 418.4645 418.6057 0.0211 -1.0000 -1.0000 4426936 1582861497.30 151.5069 60.0026 32.0000 1.9926 1.9931 418.5367 418.6776 0.0212 -1.0000 -1.0000 4426998 1582861497.40 151.4885 60.0026 32.0000 1.9918 1.9924 418.5851 418.7260 0.0211 -1.0000 -1.0000 4427076 1582861497.50 151.4841 60.0026 32.0000 1.9928 1.9934 418.4785 418.6199 0.0212 -1.0000 -1.0000 4427310 1582861497.60 151.4610 60.0026 32.0000 1.9942 1.9947 418.3334 418.4745 0.0212 -1.0000 -1.0000 4427373 1582861497.70 151.4610 60.0026 32.0000 1.9935 1.9941 418.2934 418.4344 0.0211 -1.0000 -1.0000 4427436 1582861497.80 151.4610 60.0026 32.0000 1.9939 1.9944 418.5789 418.7195 0.0211 -1.0000 -1.0000 4427498 1582861497.90 151.4610 60.0026 32.0000 1.9918 1.9924 418.6202 418.7609 0.0211 -1.0000 -1.0000 4427560 1582861498.00 151.4610 60.0026 32.0000 1.9933 1.9939 418.5417 418.6827 0.0212 -1.0000 -1.0000 4428045 1582861498.10 151.4793 60.0026 32.0000 1.9939 1.9945 418.4069 418.5488 0.0212 -1.0000 -1.0000 4428123 1582861498.20 151.4860 60.0026 32.0000 1.9933 1.9939 418.4428 418.5836 0.0211 -1.0000 -1.0000 4428185 1582861498.30 151.4860 60.0026 32.0000 1.9936 1.9942 418.4843 418.6258 0.0213 -1.0000 -1.0000 4428248 1582861498.40 151.4860 60.0026 32.0000 1.9932 1.9937 418.6542 418.7947 0.0211 -1.0000 -1.0000 4428373 1582861498.50 151.4860 60.0026 32.0000 1.9928 1.9934 418.5147 418.6558 0.0211 -1.0000 -1.0000 4428435 1582861498.60 151.4860 60.0026 32.0000 1.9933 1.9939 418.3308 418.4720 0.0212 -1.0000 -1.0000 4428498 1582861498.70 151.4860 60.0026 32.0000 1.9933 1.9938 418.2853 418.4266 0.0212 -1.0000 -1.0000 4428560 1582861498.80 151.4860 60.0026 32.0000 1.9942 1.9947 418.3742 418.5156 0.0212 -1.0000 -1.0000 4428623 1582861498.90 151.4894 60.0026 32.0000 1.9933 1.9938 418.4830 418.6233 0.0210 -1.0000 -1.0000 4428685 1582861499.00 151.4894 60.0026 32.0000 1.9936 1.9941 418.5611 418.7022 0.0212 -1.0000 -1.0000 4428763 1582861499.10 151.4894 60.0026 32.0000 1.9932 1.9938 418.5136 418.6540 0.0211 -1.0000 -1.0000 4428826 1582861499.20 151.4894 60.0026 32.0000 1.9944 1.9949 418.3274 418.4680 0.0211 -1.0000 -1.0000 4428888 1582861499.30 151.4894 60.0026 32.0000 1.9937 1.9942 418.4099 418.5504 0.0211 -1.0000 -1.0000 4428967 1582861499.40 151.4505 60.0026 32.0000 1.9926 1.9931 418.5228 418.6631 0.0210 -1.0000 -1.0000 4429029 1582861499.50 151.4766 60.0026 32.0000 1.9932 1.9938 418.4093 418.5494 0.0211 -1.0000 -1.0000 4429092 1582861499.60 151.4766 60.0026 32.0000 1.9937 1.9943 418.3135 418.4551 0.0213 -1.0000 -1.0000 4429154 1582861499.70 151.4766 60.0026 32.0000 1.9944 1.9949 418.3096 418.4509 0.0212 -1.0000 -1.0000 4429217 1582861499.80 151.4763 60.0033 32.0000 1.9939 1.9944 418.4991 418.6403 0.0212 -1.0000 -1.0000 4429357 1582861499.90 151.4763 60.0033 32.0000 1.9926 1.9932 418.5110 418.6520 0.0211 -1.0000 -1.0000 4429436 1582861500.00 151.4763 60.0033 32.0000 1.9929 1.9934 418.5338 418.6743 0.0210 -1.0000 -1.0000 4429560 1582861500.10 151.4763 60.0033 32.0000 1.9929 1.9934 418.4039 418.5445 0.0211 -1.0000 -1.0000 4429623 1582861500.20 151.4763 60.0033 32.0000 1.9935 1.9940 418.3407 418.4814 0.0212 -1.0000 -1.0000 4429685 1582861500.30 151.4763 60.0033 32.0000 1.9933 1.9938 418.3226 418.4641 0.0212 -1.0000 -1.0000 4429748 1582861500.40 151.4763 60.0033 32.0000 1.9932 1.9937 418.4327 418.5720 0.0209 -1.0000 -1.0000 4429826 1582861500.50 151.4763 60.0033 32.0000 1.9929 1.9934 418.4729 418.6142 0.0212 -1.0000 -1.0000 4430060 1582861500.60 151.4941 60.0033 32.0000 1.9940 1.9946 418.4303 418.5710 0.0211 -1.0000 -1.0000 4430123 1582861500.70 151.4938 60.0033 32.0000 1.9941 1.9947 418.3577 418.4984 0.0211 -1.0000 -1.0000 4430201 1582861500.80 151.4938 60.0033 32.0000 1.9937 1.9942 418.3332 418.4753 0.0212 -1.0000 -1.0000 4430263 1582861500.90 151.4938 60.0033 32.0000 1.9929 1.9935 418.4868 418.6267 0.0210 -1.0000 -1.0000 4430326 1582861501.00 151.4938 60.0033 32.0000 1.9916 1.9921 418.5353 418.6766 0.0212 -1.0000 -1.0000 4430560 1582861501.10 151.4938 60.0033 32.0000 1.9929 1.9934 418.5173 418.6586 0.0212 -1.0000 -1.0000 4430623 1582861501.20 151.4737 60.0033 32.0000 1.9940 1.9946 418.4420 418.5825 0.0211 -1.0000 -1.0000 4430685 1582861501.30 151.4587 60.0033 32.0000 1.9935 1.9940 418.2919 418.4324 0.0211 -1.0000 -1.0000 4430748 1582861501.40 151.4587 60.0033 32.0000 1.9928 1.9933 418.3859 418.5261 0.0210 -1.0000 -1.0000 4430810 1582861501.50 151.4587 60.0033 32.0000 1.9926 1.9932 418.5285 418.6682 0.0210 -1.0000 -1.0000 4431576 1582861501.60 151.4587 60.0033 32.0000 1.9930 1.9935 418.4963 418.6366 0.0211 -1.0000 -1.0000 4431639 1582861501.70 151.4587 60.0033 32.0000 1.9939 1.9944 418.4132 418.5534 0.0210 -1.0000 -1.0000 4431701 1582861501.80 151.4587 60.0033 32.0000 1.9940 1.9946 418.4433 418.5837 0.0211 -1.0000 -1.0000 4431779 1582861501.90 151.4587 60.0033 32.0000 1.9938 1.9943 418.4049 418.5454 0.0211 -1.0000 -1.0000 4431842 1582861502.00 151.5999 60.0033 32.0000 1.9922 1.9927 418.4802 418.6208 0.0211 -1.0000 -1.0000 4431904 1582861502.10 151.5322 60.0033 32.0000 1.9932 1.9937 418.4964 418.6373 0.0211 -1.0000 -1.0000 4431982 1582861502.20 151.5322 60.0033 32.0000 1.9928 1.9933 418.5735 418.7136 0.0210 -1.0000 -1.0000 4432045 1582861502.30 151.5322 60.0033 32.0000 1.9929 1.9935 418.4553 418.5962 0.0212 -1.0000 -1.0000 4432107 1582861502.40 151.5322 60.0033 32.0000 1.9929 1.9935 418.4604 418.6012 0.0211 -1.0000 -1.0000 4432185 1582861502.50 151.5322 60.0033 32.0000 1.9924 1.9930 418.3946 418.5354 0.0211 -1.0000 -1.0000 4432248 1582861502.60 151.5770 60.0033 32.0000 1.9918 1.9923 418.5445 418.6849 0.0211 -1.0000 -1.0000 4432310 1582861502.70 151.5770 60.0033 32.0000 1.9921 1.9927 418.5974 418.7387 0.0211 -1.0000 -1.0000 4432373 1582861502.80 151.5770 60.0033 32.0000 1.9932 1.9937 418.3635 418.5046 0.0211 -1.0000 -1.0000 4432435 1582861502.90 151.5770 60.0033 32.0000 1.9940 1.9945 418.4443 418.5836 0.0210 -1.0000 -1.0000 4432498 1582861503.00 151.5770 60.0033 32.0000 1.9933 1.9939 418.4702 418.6112 0.0211 -1.0000 -1.0000 4432576 1582861503.10 151.5634 60.0033 32.0000 1.9926 1.9932 418.4519 418.5925 0.0211 -1.0000 -1.0000 4432810 1582861503.20 151.5634 60.0033 32.0000 1.9928 1.9934 418.3158 418.4570 0.0211 -1.0000 -1.0000 4432873 1582861503.30 151.5634 60.0033 32.0000 1.9927 1.9933 418.2875 418.4278 0.0211 -1.0000 -1.0000 4432951 1582861503.40 151.5634 60.0033 32.0000 1.9933 1.9938 418.3507 418.4917 0.0211 -1.0000 -1.0000 4433013 1582861503.50 151.5634 60.0033 32.0000 1.9925 1.9931 418.4609 418.6018 0.0211 -1.0000 -1.0000 4433092 1582861503.60 151.5634 60.0033 32.0000 1.9926 1.9931 418.4673 418.6084 0.0212 -1.0000 -1.0000 4433310 1582861503.70 151.5634 60.0033 32.0000 1.9924 1.9930 418.3241 418.4653 0.0212 -1.0000 -1.0000 4433373 1582861503.80 151.5634 60.0033 32.0000 1.9932 1.9938 418.2660 418.4063 0.0210 -1.0000 -1.0000 4433451 1582861503.90 151.5634 60.0033 32.0000 1.9931 1.9937 418.3527 418.4937 0.0212 -1.0000 -1.0000 4433513 1582861504.00 151.5634 60.0033 32.0000 1.9931 1.9937 418.5023 418.6434 0.0210 -1.0000 -1.0000 4433576 1582861504.10 151.5634 60.0033 32.0000 1.9932 1.9938 418.4861 418.6261 0.0211 -1.0000 -1.0000 4434045 1582861504.20 151.5244 60.0033 32.0000 1.9931 1.9936 418.3676 418.5086 0.0211 -1.0000 -1.0000 4434107 1582861504.30 151.5185 60.0033 32.0000 1.9932 1.9937 418.3381 418.4776 0.0210 -1.0000 -1.0000 4434170 1582861504.40 151.5185 60.0033 32.0000 1.9934 1.9939 418.4463 418.5867 0.0211 -1.0000 -1.0000 4434248 1582861504.50 151.5185 60.0033 32.0000 1.9925 1.9930 418.5140 418.6543 0.0210 -1.0000 -1.0000 4434310 1582861504.60 151.5185 60.0033 32.0000 1.9921 1.9927 418.5109 418.6513 0.0211 -1.0000 -1.0000 4434373 1582861504.70 151.5186 60.0033 32.0000 1.9928 1.9933 418.3939 418.5351 0.0212 -1.0000 -1.0000 4434451 1582861504.80 151.5232 60.0025 32.0000 1.9936 1.9942 418.3285 418.4686 0.0209 -1.0000 -1.0000 4434513 1582861504.90 151.5232 60.0025 32.0000 1.9936 1.9942 418.4159 418.5571 0.0212 -1.0000 -1.0000 4434576 1582861505.00 151.5232 60.0025 32.0000 1.9923 1.9929 418.4685 418.6096 0.0212 -1.0000 -1.0000 4434639 1582861505.10 151.5232 60.0025 32.0000 1.9924 1.9930 418.4141 418.5550 0.0211 -1.0000 -1.0000 4434701 1582861505.20 151.5232 60.0025 32.0000 1.9935 1.9941 418.4067 418.5483 0.0213 -1.0000 -1.0000 4435029 1582861505.30 151.5232 60.0025 32.0000 1.9932 1.9938 418.3316 418.4739 0.0213 -1.0000 -1.0000 4435107 1582861505.40 151.5232 60.0025 32.0000 1.9927 1.9933 418.4243 418.5652 0.0211 -1.0000 -1.0000 4435170 1582861505.50 151.5179 60.0025 32.0000 1.9926 1.9932 418.5063 418.6477 0.0213 -1.0000 -1.0000 4435248 1582861505.60 151.5179 60.0025 32.0000 1.9928 1.9933 418.5545 418.6950 0.0211 -1.0000 -1.0000 4435310 1582861505.70 151.5179 60.0025 32.0000 1.9930 1.9936 418.3083 418.4496 0.0212 -1.0000 -1.0000 4435545 1582861505.80 151.5177 60.0025 32.0000 1.9928 1.9934 418.2891 418.4296 0.0210 -1.0000 -1.0000 4435607 1582861505.90 151.5167 60.0025 32.0000 1.9923 1.9928 418.5371 418.6765 0.0210 -1.0000 -1.0000 4435670 1582861506.00 151.5167 60.0025 32.0000 1.9921 1.9926 418.5180 418.6595 0.0211 -1.0000 -1.0000 4435732 1582861506.10 151.5167 60.0025 32.0000 1.9929 1.9934 418.5141 418.6547 0.0211 -1.0000 -1.0000 4435810 1582861506.20 151.5167 60.0025 32.0000 1.9936 1.9942 418.3729 418.5146 0.0212 -1.0000 -1.0000 4435873 1582861506.30 151.5167 60.0025 32.0000 1.9931 1.9937 418.5674 418.7077 0.0211 -1.0000 -1.0000 4435935 1582861506.40 151.4839 60.0025 32.0000 1.9928 1.9934 418.5399 418.6808 0.0211 -1.0000 -1.0000 4436013 1582861506.50 151.4839 60.0025 32.0000 1.9935 1.9941 418.5584 418.6987 0.0210 -1.0000 -1.0000 4436076 1582861506.60 151.4839 60.0025 32.0000 1.9927 1.9932 418.4528 418.5928 0.0210 -1.0000 -1.0000 4436139 1582861506.70 151.4839 60.0025 32.0000 1.9930 1.9936 418.3540 418.4941 0.0210 -1.0000 -1.0000 4436201 1582861506.80 151.4839 60.0025 32.0000 1.9918 1.9923 418.5093 418.6501 0.0211 -1.0000 -1.0000 4436263 1582861506.90 151.5013 60.0025 32.0000 1.9918 1.9923 418.5550 418.6964 0.0212 -1.0000 -1.0000 4436342 1582861507.00 151.5202 60.0025 32.0000 1.9925 1.9930 418.5594 418.7007 0.0211 -1.0000 -1.0000 4436451 1582861507.10 151.5202 60.0025 32.0000 1.9934 1.9939 418.3494 418.4895 0.0211 -1.0000 -1.0000 4436513 1582861507.20 151.5202 60.0025 32.0000 1.9939 1.9944 418.3254 418.4663 0.0211 -1.0000 -1.0000 4436826 1582861507.30 151.5202 60.0025 32.0000 1.9933 1.9939 418.4149 418.5546 0.0209 -1.0000 -1.0000 4436904 1582861507.40 151.5197 60.0025 32.0000 1.9929 1.9935 418.4505 418.5906 0.0211 -1.0000 -1.0000 4436967 1582861507.50 151.4858 60.0025 32.0000 1.9930 1.9936 418.4486 418.5897 0.0212 -1.0000 -1.0000 4437045 1582861507.60 151.4759 60.0025 32.0000 1.9934 1.9939 418.3056 418.4466 0.0212 -1.0000 -1.0000 4437107 1582861507.70 151.4759 60.0025 32.0000 1.9931 1.9937 418.3613 418.5022 0.0211 -1.0000 -1.0000 4437170 1582861507.80 151.4759 60.0025 32.0000 1.9917 1.9923 418.5297 418.6700 0.0210 -1.0000 -1.0000 4437232 1582861507.90 151.4759 60.0025 32.0000 1.9925 1.9931 418.6378 418.7787 0.0212 -1.0000 -1.0000 4437295 1582861508.00 151.5578 60.0025 32.0000 1.9930 1.9935 418.5188 418.6593 0.0210 -1.0000 -1.0000 4437373 1582861508.10 151.5638 60.0025 32.0000 1.9938 1.9943 418.4147 418.5546 0.0210 -1.0000 -1.0000 4437451 1582861508.20 151.5638 60.0025 32.0000 1.9934 1.9939 418.4438 418.5852 0.0213 -1.0000 -1.0000 4437576 1582861508.30 151.5638 60.0025 32.0000 1.9925 1.9930 418.5769 418.7183 0.0212 -1.0000 -1.0000 4437639 1582861508.40 151.5638 60.0025 32.0000 1.9916 1.9921 418.6290 418.7699 0.0211 -1.0000 -1.0000 4437701 1582861508.50 151.5554 60.0025 32.0000 1.9928 1.9933 418.5771 418.7174 0.0210 -1.0000 -1.0000 4437763 1582861508.60 151.4990 60.0025 32.0000 1.9927 1.9933 418.4631 418.6040 0.0211 -1.0000 -1.0000 4437826 1582861508.70 151.4990 60.0025 32.0000 1.9933 1.9938 418.3240 418.4644 0.0210 -1.0000 -1.0000 4438560 1582861508.80 151.4990 60.0025 32.0000 1.9930 1.9935 418.5289 418.6689 0.0210 -1.0000 -1.0000 4438623 1582861508.90 151.4990 60.0025 32.0000 1.9928 1.9934 418.5783 418.7183 0.0211 -1.0000 -1.0000 4438685 1582861509.00 151.4990 60.0025 32.0000 1.9930 1.9936 418.4560 418.5958 0.0209 -1.0000 -1.0000 4438763 1582861509.10 151.4990 60.0025 32.0000 1.9935 1.9941 418.3259 418.4655 0.0210 -1.0000 -1.0000 4438826 1582861509.20 151.5125 60.0025 32.0000 1.9936 1.9941 418.3576 418.4984 0.0211 -1.0000 -1.0000 4438888 1582861509.30 151.5074 60.0025 32.0000 1.9932 1.9938 418.5306 418.6697 0.0209 -1.0000 -1.0000 4438951 1582861509.40 151.5074 60.0025 32.0000 1.9922 1.9928 418.6009 418.7406 0.0210 -1.0000 -1.0000 4439013 1582861509.50 151.5074 60.0025 32.0000 1.9928 1.9934 418.5069 418.6475 0.0211 -1.0000 -1.0000 4439092 1582861509.60 151.5074 60.0025 32.0000 1.9936 1.9942 418.4093 418.5494 0.0210 -1.0000 -1.0000 4439154 1582861509.70 151.5073 60.0032 32.0000 1.9934 1.9940 418.4722 418.6125 0.0211 -1.0000 -1.0000 4439217 1582861509.80 151.5073 60.0032 32.0000 1.9917 1.9923 418.6393 418.7806 0.0212 -1.0000 -1.0000 4439310 1582861509.90 151.5073 60.0032 32.0000 1.9922 1.9928 418.6213 418.7616 0.0210 -1.0000 -1.0000 4439373 1582861510.00 151.5073 60.0032 32.0000 1.9934 1.9940 418.4936 418.6336 0.0210 -1.0000 -1.0000 4439435 1582861510.10 151.5073 60.0032 32.0000 1.9928 1.9933 418.4743 418.6148 0.0211 -1.0000 -1.0000 4439513 1582861510.20 151.4874 60.0032 32.0000 1.9928 1.9934 418.5069 418.6482 0.0212 -1.0000 -1.0000 4439576 1582861510.30 151.4874 60.0032 32.0000 1.9924 1.9929 418.5883 418.7296 0.0211 -1.0000 -1.0000 4439810 1582861510.40 151.4874 60.0032 32.0000 1.9914 1.9919 418.5675 418.7076 0.0211 -1.0000 -1.0000 4439888 1582861510.50 151.4874 60.0032 32.0000 1.9932 1.9937 418.4470 418.5872 0.0210 -1.0000 -1.0000 4439951 1582861510.60 151.4874 60.0032 32.0000 1.9933 1.9939 418.3727 418.5132 0.0211 -1.0000 -1.0000 4440013 1582861510.70 151.5021 60.0032 32.0000 1.9928 1.9934 418.4284 418.5688 0.0210 -1.0000 -1.0000 4440076 1582861510.80 151.5112 60.0032 32.0000 1.9927 1.9933 418.5122 418.6525 0.0210 -1.0000 -1.0000 4440810 1582861510.90 151.5112 60.0032 32.0000 1.9927 1.9932 418.4290 418.5690 0.0210 -1.0000 -1.0000 4440873 1582861511.00 151.5112 60.0032 32.0000 1.9934 1.9939 418.3513 418.4919 0.0211 -1.0000 -1.0000 4440951 1582861511.10 151.5112 60.0032 32.0000 1.9925 1.9930 418.4392 418.5799 0.0211 -1.0000 -1.0000 4441013 1582861511.20 151.5112 60.0032 32.0000 1.9926 1.9932 418.4487 418.5891 0.0210 -1.0000 -1.0000 4441076 1582861511.30 151.5381 60.0032 32.0000 1.9922 1.9927 418.5371 418.6775 0.0211 -1.0000 -1.0000 4441154 1582861511.40 151.5381 60.0032 32.0000 1.9928 1.9933 418.5200 418.6613 0.0211 -1.0000 -1.0000 4441217 1582861511.50 151.5381 60.0032 32.0000 1.9927 1.9933 418.4789 418.6187 0.0210 -1.0000 -1.0000 4441279 1582861511.60 151.5381 60.0032 32.0000 1.9931 1.9937 418.4187 418.5590 0.0210 -1.0000 -1.0000 4441342 1582861511.70 151.5381 60.0032 32.0000 1.9925 1.9931 418.5100 418.6496 0.0210 -1.0000 -1.0000 4441404 1582861511.80 151.4930 60.0032 32.0000 1.9923 1.9929 418.5513 418.6916 0.0210 -1.0000 -1.0000 4441482 1582861511.90 151.4886 60.0032 32.0000 1.9921 1.9926 418.5346 418.6752 0.0211 -1.0000 -1.0000 4441545 1582861512.00 151.4886 60.0032 32.0000 1.9924 1.9929 418.4670 418.6076 0.0211 -1.0000 -1.0000 4441607 1582861512.10 151.4886 60.0032 32.0000 1.9926 1.9932 418.4822 418.6227 0.0210 -1.0000 -1.0000 4441685 1582861512.20 151.4886 60.0032 32.0000 1.9922 1.9928 418.5971 418.7366 0.0209 -1.0000 -1.0000 4441748 1582861512.30 151.4901 60.0032 32.0000 1.9923 1.9928 418.6087 418.7489 0.0211 -1.0000 -1.0000 4441810 1582861512.40 151.5298 60.0032 32.0000 1.9927 1.9933 418.4685 418.6080 0.0210 -1.0000 -1.0000 4441873 1582861512.50 151.5298 60.0032 32.0000 1.9927 1.9933 418.3981 418.5388 0.0210 -1.0000 -1.0000 4441935 1582861512.60 151.5298 60.0032 32.0000 1.9936 1.9941 418.4653 418.6055 0.0211 -1.0000 -1.0000 4441998 1582861512.70 151.5298 60.0032 32.0000 1.9927 1.9933 418.5154 418.6558 0.0210 -1.0000 -1.0000 4442076 1582861512.80 151.5298 60.0032 32.0000 1.9926 1.9932 418.5900 418.7302 0.0210 -1.0000 -1.0000 4442607 1582861512.90 151.4595 60.0032 32.0000 1.9925 1.9931 418.5565 418.6968 0.0210 -1.0000 -1.0000 4442670 1582861513.00 151.4595 60.0032 32.0000 1.9933 1.9938 418.5082 418.6484 0.0210 -1.0000 -1.0000 4442732 1582861513.10 151.4595 60.0032 32.0000 1.9933 1.9938 418.4229 418.5636 0.0211 -1.0000 -1.0000 4442795 1582861513.20 151.4595 60.0032 32.0000 1.9930 1.9935 418.4640 418.6044 0.0210 -1.0000 -1.0000 4442857 1582861513.30 151.4595 60.0032 32.0000 1.9919 1.9925 418.6498 418.7895 0.0209 -1.0000 -1.0000 4443060 1582861513.40 151.4703 60.0032 32.0000 1.9924 1.9929 418.5507 418.6917 0.0212 -1.0000 -1.0000 4443123 1582861513.50 151.4804 60.0032 32.0000 1.9921 1.9927 418.4313 418.5721 0.0211 -1.0000 -1.0000 4443185 1582861513.60 151.4804 60.0032 32.0000 1.9932 1.9937 418.3417 418.4816 0.0209 -1.0000 -1.0000 4443248 1582861513.70 151.4804 60.0032 32.0000 1.9928 1.9933 418.5377 418.6779 0.0210 -1.0000 -1.0000 4443310 1582861513.80 151.4804 60.0032 32.0000 1.9920 1.9926 418.5921 418.7323 0.0210 -1.0000 -1.0000 4443388 1582861513.90 151.4804 60.0032 32.0000 1.9919 1.9924 418.5974 418.7368 0.0209 -1.0000 -1.0000 4444045 1582861514.00 151.4699 60.0032 32.0000 1.9928 1.9933 418.5225 418.6625 0.0210 -1.0000 -1.0000 4444107 1582861514.10 151.4699 60.0032 32.0000 1.9938 1.9943 418.3875 418.5278 0.0211 -1.0000 -1.0000 4444263 1582861514.20 151.4699 60.0032 32.0000 1.9934 1.9939 418.3966 418.5372 0.0210 -1.0000 -1.0000 4444342 1582861514.30 151.4699 60.0032 32.0000 1.9924 1.9930 418.4007 418.5405 0.0210 -1.0000 -1.0000 4444404 1582861514.40 151.4699 60.0032 32.0000 1.9922 1.9928 418.4685 418.6081 0.0209 -1.0000 -1.0000 4444467 1582861514.50 151.4672 60.0032 32.0000 1.9932 1.9937 418.4060 418.5452 0.0209 -1.0000 -1.0000 4444529 1582861514.60 151.4666 60.0032 32.0000 1.9934 1.9939 418.3768 418.5168 0.0210 -1.0000 -1.0000 4444592 1582861514.70 151.4666 60.0032 32.0000 1.9928 1.9934 418.4768 418.6162 0.0209 -1.0000 -1.0000 4444670 1582861514.80 151.4666 60.0032 32.0000 1.9920 1.9925 418.5762 418.7169 0.0211 -1.0000 -1.0000 4444732 1582861514.90 151.4666 60.0032 32.0000 1.9919 1.9925 418.5682 418.7085 0.0211 -1.0000 -1.0000 4444795 1582861515.00 151.4643 60.0031 32.0000 1.9923 1.9928 418.5357 418.6765 0.0211 -1.0000 -1.0000 4444873 1582861515.10 151.4257 60.0023 32.0000 1.9928 1.9934 418.4644 418.6060 0.0212 -1.0000 -1.0000 4444936 1582861515.20 151.4257 60.0023 32.0000 1.9929 1.9934 418.3631 418.5036 0.0210 -1.0000 -1.0000 4444998 1582861515.30 151.4257 60.0023 32.0000 1.9927 1.9932 418.5585 418.6986 0.0210 -1.0000 -1.0000 4445076 1582861515.40 151.4257 60.0023 32.0000 1.9922 1.9928 418.5475 418.6856 0.0208 -1.0000 -1.0000 4445139 1582861515.50 151.4257 60.0023 32.0000 1.9926 1.9932 418.5059 418.6455 0.0209 -1.0000 -1.0000 4445217 1582861515.60 151.4122 60.0023 32.0000 1.9936 1.9941 418.3407 418.4806 0.0210 -1.0000 -1.0000 4445279 1582861515.70 151.4122 60.0023 32.0000 1.9931 1.9937 418.3904 418.5310 0.0211 -1.0000 -1.0000 4445342 1582861515.80 151.4122 60.0023 32.0000 1.9921 1.9927 418.4778 418.6181 0.0211 -1.0000 -1.0000 4445404 1582861515.90 151.4122 60.0023 32.0000 1.9922 1.9927 418.5324 418.6727 0.0210 -1.0000 -1.0000 4445467 1582861516.00 151.4122 60.0023 32.0000 1.9932 1.9938 418.5447 418.6845 0.0210 -1.0000 -1.0000 4445529 1582861516.10 151.4122 60.0023 32.0000 1.9941 1.9946 418.4992 418.6390 0.0209 -1.0000 -1.0000 4445607 1582861516.20 151.4122 60.0023 32.0000 1.9926 1.9932 418.4424 418.5815 0.0209 -1.0000 -1.0000 4445670 1582861516.30 151.4122 60.0023 32.0000 1.9932 1.9938 418.5174 418.6572 0.0210 -1.0000 -1.0000 4445732 1582861516.40 151.4122 60.0023 32.0000 1.9926 1.9932 418.6280 418.7684 0.0210 -1.0000 -1.0000 4446529 1582861516.50 151.4122 60.0023 32.0000 1.9933 1.9938 418.6075 418.7463 0.0208 -1.0000 -1.0000 4446592 1582861516.60 151.4129 60.0023 32.0000 1.9936 1.9941 418.5177 418.6579 0.0211 -1.0000 -1.0000 4446654 1582861516.70 151.4718 60.0023 32.0000 1.9934 1.9940 418.4339 418.5734 0.0209 -1.0000 -1.0000 4446732 1582861516.80 151.4718 60.0023 32.0000 1.9930 1.9936 418.4635 418.6041 0.0211 -1.0000 -1.0000 4446810 1582861516.90 151.4718 60.0023 32.0000 1.9931 1.9937 418.5992 418.7391 0.0210 -1.0000 -1.0000 4446873 1582861517.00 151.4718 60.0023 32.0000 1.9928 1.9934 418.5642 418.7036 0.0208 -1.0000 -1.0000 4446951 1582861517.10 151.4718 60.0023 32.0000 1.9930 1.9935 418.5426 418.6817 0.0210 -1.0000 -1.0000 4447060 1582861517.20 151.4718 60.0023 32.0000 1.9925 1.9931 418.4524 418.5930 0.0211 -1.0000 -1.0000 4447123 1582861517.30 151.4705 60.0023 32.0000 1.9942 1.9947 418.3713 418.5120 0.0211 -1.0000 -1.0000 4447201 1582861517.40 151.4703 60.0023 32.0000 1.9930 1.9935 418.4507 418.5907 0.0210 -1.0000 -1.0000 4447263 1582861517.50 151.4703 60.0023 32.0000 1.9932 1.9937 418.5127 418.6532 0.0211 -1.0000 -1.0000 4447326 1582861517.60 151.4703 60.0023 32.0000 1.9928 1.9934 418.5972 418.7379 0.0211 -1.0000 -1.0000 4447388 1582861517.70 151.4703 60.0023 32.0000 1.9925 1.9931 418.6789 418.8185 0.0210 -1.0000 -1.0000 4447451 1582861517.80 151.4593 60.0023 32.0000 1.9927 1.9933 418.5530 418.6927 0.0209 -1.0000 -1.0000 4447529 1582861517.90 151.4153 60.0023 32.0000 1.9938 1.9943 418.4257 418.5657 0.0211 -1.0000 -1.0000 4447810 1582861518.00 151.4153 60.0023 32.0000 1.9933 1.9938 418.5037 418.6439 0.0211 -1.0000 -1.0000 4447873 1582861518.10 151.4153 60.0023 32.0000 1.9936 1.9941 418.6567 418.7972 0.0210 -1.0000 -1.0000 4447935 1582861518.20 151.4153 60.0023 32.0000 1.9935 1.9941 418.5324 418.6721 0.0209 -1.0000 -1.0000 4448045 1582861518.30 151.4153 60.0023 32.0000 1.9938 1.9943 418.4972 418.6377 0.0211 -1.0000 -1.0000 4448107 1582861518.40 151.4153 60.0023 32.0000 1.9935 1.9940 418.3936 418.5332 0.0210 -1.0000 -1.0000 4448185 1582861518.50 151.4153 60.0023 32.0000 1.9934 1.9940 418.4739 418.6146 0.0212 -1.0000 -1.0000 4448310 1582861518.60 151.4153 60.0023 32.0000 1.9931 1.9937 418.5372 418.6785 0.0212 -1.0000 -1.0000 4448373 1582861518.70 151.4153 60.0023 32.0000 1.9934 1.9939 418.5906 418.7316 0.0211 -1.0000 -1.0000 4448435 1582861518.80 151.4153 60.0023 32.0000 1.9933 1.9938 418.4702 418.6108 0.0211 -1.0000 -1.0000 4448498 1582861518.90 151.4688 60.0023 32.0000 1.9939 1.9945 418.4170 418.5562 0.0208 -1.0000 -1.0000 4448576 1582861519.00 151.4790 60.0023 32.0000 1.9935 1.9941 418.6531 418.7930 0.0210 -1.0000 -1.0000 4448654 1582861519.10 151.4790 60.0023 32.0000 1.9933 1.9939 418.6728 418.8123 0.0209 -1.0000 -1.0000 4448717 1582861519.20 151.4790 60.0023 32.0000 1.9931 1.9936 418.6318 418.7713 0.0209 -1.0000 -1.0000 4448779 1582861519.30 151.4790 60.0023 32.0000 1.9933 1.9939 418.4382 418.5790 0.0211 -1.0000 -1.0000 4448857 1582861519.40 151.4790 60.0023 32.0000 1.9933 1.9939 418.3643 418.5045 0.0211 -1.0000 -1.0000 4448920 1582861519.50 151.5085 60.0023 32.0000 1.9933 1.9939 418.5695 418.7101 0.0210 -1.0000 -1.0000 4449107 1582861519.60 151.5087 60.0023 32.0000 1.9928 1.9934 418.5464 418.6867 0.0211 -1.0000 -1.0000 4449170 1582861519.70 151.5087 60.0023 32.0000 1.9931 1.9937 418.5027 418.6422 0.0209 -1.0000 -1.0000 4449233 1582861519.80 151.5087 60.0023 32.0000 1.9942 1.9948 418.4091 418.5490 0.0209 -1.0000 -1.0000 4449310 1582861519.90 151.5087 60.0023 32.0000 1.9939 1.9944 418.3913 418.5300 0.0208 -1.0000 -1.0000 4449373 1582861520.00 151.5087 60.0023 32.0000 1.9934 1.9939 418.5930 418.7329 0.0210 -1.0000 -1.0000 4449607 1582861520.10 151.4883 60.0028 32.0000 1.9929 1.9935 418.5924 418.7324 0.0210 -1.0000 -1.0000 4449685 1582861520.20 151.4883 60.0028 32.0000 1.9935 1.9941 418.4870 418.6274 0.0210 -1.0000 -1.0000 4449748 1582861520.30 151.4883 60.0028 32.0000 1.9939 1.9945 418.4130 418.5530 0.0210 -1.0000 -1.0000 4449810 1582861520.40 151.4883 60.0028 32.0000 1.9930 1.9936 418.4901 418.6305 0.0210 -1.0000 -1.0000 4449888 1582861520.50 151.4883 60.0028 32.0000 1.9925 1.9931 418.6400 418.7794 0.0209 -1.0000 -1.0000 4450139 1582861520.60 151.5118 60.0028 32.0000 1.9929 1.9935 418.5983 418.7376 0.0209 -1.0000 -1.0000 4450201 1582861520.70 151.5471 60.0028 32.0000 1.9934 1.9939 418.4682 418.6086 0.0211 -1.0000 -1.0000 4450279 1582861520.80 151.5471 60.0028 32.0000 1.9942 1.9947 418.3737 418.5144 0.0210 -1.0000 -1.0000 4450342 1582861520.90 151.5471 60.0028 32.0000 1.9930 1.9935 418.4885 418.6275 0.0208 -1.0000 -1.0000 4450404 1582861521.00 151.5471 60.0028 32.0000 1.9929 1.9935 418.6108 418.7497 0.0209 -1.0000 -1.0000 4450482 1582861521.10 151.5464 60.0028 32.0000 1.9929 1.9935 418.6388 418.7780 0.0209 -1.0000 -1.0000 4450560 1582861521.20 151.4922 60.0028 32.0000 1.9931 1.9937 418.5955 418.7358 0.0210 -1.0000 -1.0000 4450623 1582861521.30 151.4922 60.0028 32.0000 1.9930 1.9936 418.4278 418.5681 0.0211 -1.0000 -1.0000 4450685 1582861521.40 151.4922 60.0028 32.0000 1.9933 1.9939 418.3166 418.4555 0.0208 -1.0000 -1.0000 4450748 1582861521.50 151.4922 60.0028 32.0000 1.9924 1.9930 418.3999 418.5407 0.0211 -1.0000 -1.0000 4451045 1582861521.60 151.4922 60.0028 32.0000 1.9931 1.9936 418.5471 418.6876 0.0210 -1.0000 -1.0000 4451107 1582861521.70 151.5477 60.0028 32.0000 1.9929 1.9934 418.5317 418.6717 0.0210 -1.0000 -1.0000 4451170 1582861521.80 151.5477 60.0028 32.0000 1.9934 1.9940 418.4271 418.5661 0.0209 -1.0000 -1.0000 4451233 1582861521.90 151.5477 60.0028 32.0000 1.9938 1.9943 418.3572 418.4973 0.0210 -1.0000 -1.0000 4451295 1582861522.00 151.5477 60.0028 32.0000 1.9936 1.9942 418.4372 418.5773 0.0210 -1.0000 -1.0000 4451576 1582861522.10 151.5477 60.0028 32.0000 1.9925 1.9931 418.6178 418.7577 0.0210 -1.0000 -1.0000 4451654 1582861522.20 151.5477 60.0028 32.0000 1.9926 1.9931 418.6613 418.8012 0.0209 -1.0000 -1.0000 4451717 1582861522.30 151.5234 60.0028 32.0000 1.9920 1.9926 418.5634 418.7042 0.0211 -1.0000 -1.0000 4451779 1582861522.40 151.5234 60.0028 32.0000 1.9936 1.9942 418.5696 418.7101 0.0210 -1.0000 -1.0000 4451842 1582861522.50 151.5234 60.0028 32.0000 1.9932 1.9937 418.5038 418.6437 0.0210 -1.0000 -1.0000 4451904 1582861522.60 151.5234 60.0028 32.0000 1.9932 1.9937 418.4475 418.5873 0.0210 -1.0000 -1.0000 4452592 1582861522.70 151.5234 60.0028 32.0000 1.9923 1.9928 418.6186 418.7593 0.0210 -1.0000 -1.0000 4452654 1582861522.80 151.5362 60.0028 32.0000 1.9926 1.9931 418.5738 418.7135 0.0210 -1.0000 -1.0000 4452717 1582861522.90 151.5390 60.0028 32.0000 1.9928 1.9934 418.4405 418.5805 0.0209 -1.0000 -1.0000 4452810 1582861523.00 151.5390 60.0028 32.0000 1.9931 1.9937 418.4545 418.5937 0.0209 -1.0000 -1.0000 4452904 1582861523.10 151.5390 60.0028 32.0000 1.9934 1.9940 418.3944 418.5347 0.0210 -1.0000 -1.0000 4452967 1582861523.20 151.5390 60.0028 32.0000 1.9933 1.9938 418.4566 418.5964 0.0210 -1.0000 -1.0000 4453060 1582861523.30 151.5390 60.0028 32.0000 1.9928 1.9934 418.5696 418.7099 0.0211 -1.0000 -1.0000 4453139 1582861523.40 151.5143 60.0028 32.0000 1.9929 1.9934 418.4602 418.6001 0.0210 -1.0000 -1.0000 4453201 1582861523.50 151.5143 60.0028 32.0000 1.9937 1.9943 418.3073 418.4468 0.0209 -1.0000 -1.0000 4453263 1582861523.60 151.5143 60.0028 32.0000 1.9927 1.9933 418.4624 418.6020 0.0209 -1.0000 -1.0000 4453326 1582861523.70 151.5143 60.0028 32.0000 1.9925 1.9930 418.6533 418.7920 0.0208 -1.0000 -1.0000 4453388 1582861523.80 151.5143 60.0028 32.0000 1.9924 1.9930 418.6259 418.7672 0.0212 -1.0000 -1.0000 4453467 1582861523.90 151.5289 60.0028 32.0000 1.9927 1.9933 418.5676 418.7088 0.0211 -1.0000 -1.0000 4453529 1582861524.00 151.5289 60.0028 32.0000 1.9933 1.9939 418.4158 418.5564 0.0211 -1.0000 -1.0000 4453592 1582861524.10 151.5289 60.0028 32.0000 1.9933 1.9939 418.4594 418.6001 0.0210 -1.0000 -1.0000 4453670 1582861524.20 151.5289 60.0028 32.0000 1.9922 1.9928 418.5200 418.6591 0.0210 -1.0000 -1.0000 4453732 1582861524.30 151.5289 60.0028 32.0000 1.9931 1.9936 418.5307 418.6714 0.0211 -1.0000 -1.0000 4453795 1582861524.40 151.5328 60.0028 32.0000 1.9936 1.9942 418.3990 418.5396 0.0211 -1.0000 -1.0000 4453857 1582861524.50 151.5412 60.0028 32.0000 1.9940 1.9945 418.4233 418.5632 0.0210 -1.0000 -1.0000 4453920 1582861524.60 151.5412 60.0028 32.0000 1.9929 1.9934 418.4579 418.5976 0.0210 -1.0000 -1.0000 4454576 1582861524.70 151.5412 60.0028 32.0000 1.9938 1.9943 418.4987 418.6398 0.0212 -1.0000 -1.0000 4454639 1582861524.80 151.5412 60.0028 32.0000 1.9931 1.9937 418.5225 418.6627 0.0210 -1.0000 -1.0000 4454701 1582861524.90 151.5412 60.0028 32.0000 1.9938 1.9943 418.4696 418.6096 0.0211 -1.0000 -1.0000 4454763 1582861525.00 151.4886 60.0022 32.0000 1.9939 1.9945 418.3546 418.4956 0.0211 -1.0000 -1.0000 4454842 1582861525.10 151.4886 60.0022 32.0000 1.9931 1.9937 418.4534 418.5940 0.0211 -1.0000 -1.0000 4454904 1582861525.20 151.4886 60.0022 32.0000 1.9924 1.9929 418.6292 418.7692 0.0210 -1.0000 -1.0000 4454967 1582861525.30 151.4886 60.0022 32.0000 1.9934 1.9940 418.6084 418.7491 0.0211 -1.0000 -1.0000 4455107 1582861525.40 151.4886 60.0022 32.0000 1.9927 1.9932 418.5673 418.7090 0.0213 -1.0000 -1.0000 4455170 1582861525.50 151.4998 60.0022 32.0000 1.9934 1.9939 418.4896 418.6298 0.0211 -1.0000 -1.0000 4455248 1582861525.60 151.5074 60.0022 32.0000 1.9936 1.9942 418.3709 418.5118 0.0211 -1.0000 -1.0000 4455310 1582861525.70 151.5074 60.0022 32.0000 1.9938 1.9944 418.4990 418.6393 0.0211 -1.0000 -1.0000 4455373 1582861525.80 151.5074 60.0022 32.0000 1.9934 1.9940 418.7307 418.8714 0.0211 -1.0000 -1.0000 4455451 1582861525.90 151.5074 60.0022 32.0000 1.9931 1.9936 418.5399 418.6805 0.0211 -1.0000 -1.0000 4455513 1582861526.00 151.5074 60.0022 32.0000 1.9939 1.9945 418.3709 418.5116 0.0210 -1.0000 -1.0000 4455576 1582861526.10 151.4901 60.0022 32.0000 1.9931 1.9937 418.4096 418.5501 0.0211 -1.0000 -1.0000 4455654 1582861526.20 151.4901 60.0022 32.0000 1.9928 1.9934 418.4953 418.6355 0.0210 -1.0000 -1.0000 4455826 1582861526.30 151.4901 60.0022 32.0000 1.9925 1.9931 418.6257 418.7656 0.0210 -1.0000 -1.0000 4455888 1582861526.40 151.4901 60.0022 32.0000 1.9932 1.9938 418.5280 418.6679 0.0209 -1.0000 -1.0000 4455951 1582861526.50 151.4901 60.0022 32.0000 1.9938 1.9944 418.3571 418.4976 0.0211 -1.0000 -1.0000 4456013 1582861526.60 151.4375 60.0022 32.0000 1.9939 1.9945 418.3890 418.5291 0.0210 -1.0000 -1.0000 4456076 1582861526.70 151.4375 60.0022 32.0000 1.9922 1.9927 418.5175 418.6584 0.0212 -1.0000 -1.0000 4456576 1582861526.80 151.4375 60.0022 32.0000 1.9928 1.9934 418.6890 418.8300 0.0211 -1.0000 -1.0000 4456654 1582861526.90 151.4375 60.0022 32.0000 1.9925 1.9930 418.5192 418.6606 0.0212 -1.0000 -1.0000 4456701 1582861527.00 151.4375 60.0022 32.0000 1.9935 1.9940 418.4724 418.6127 0.0209 -1.0000 -1.0000 4456779 1582861527.10 151.4439 60.0022 32.0000 1.9938 1.9943 418.4060 418.5462 0.0211 -1.0000 -1.0000 4456857 1582861527.20 151.4676 60.0022 32.0000 1.9935 1.9941 418.6241 418.7633 0.0209 -1.0000 -1.0000 4457045 1582861527.30 151.4676 60.0022 32.0000 1.9928 1.9934 418.6146 418.7543 0.0209 -1.0000 -1.0000 4457107 1582861527.40 151.4676 60.0022 32.0000 1.9935 1.9940 418.4978 418.6379 0.0211 -1.0000 -1.0000 4457170 1582861527.50 151.4676 60.0022 32.0000 1.9939 1.9945 418.3988 418.5386 0.0210 -1.0000 -1.0000 4457248 1582861527.60 151.4676 60.0022 32.0000 1.9937 1.9942 418.4486 418.5895 0.0211 -1.0000 -1.0000 4457310 1582861527.70 151.4601 60.0022 32.0000 1.9925 1.9931 418.4542 418.5946 0.0210 -1.0000 -1.0000 4457576 1582861527.80 151.4601 60.0022 32.0000 1.9924 1.9930 418.6033 418.7450 0.0213 -1.0000 -1.0000 4457639 1582861527.90 151.4601 60.0022 32.0000 1.9934 1.9940 418.6194 418.7600 0.0211 -1.0000 -1.0000 4457717 1582861528.00 151.4601 60.0022 32.0000 1.9941 1.9946 418.5398 418.6805 0.0211 -1.0000 -1.0000 4457779 1582861528.10 151.4601 60.0022 32.0000 1.9934 1.9940 418.3961 418.5362 0.0210 -1.0000 -1.0000 4457842 1582861528.20 151.4591 60.0022 32.0000 1.9934 1.9940 418.3624 418.5027 0.0210 -1.0000 -1.0000 4457904 1582861528.30 151.4571 60.0022 32.0000 1.9935 1.9940 418.5980 418.7382 0.0210 -1.0000 -1.0000 4458295 1582861528.40 151.4571 60.0022 32.0000 1.9925 1.9931 418.6608 418.8009 0.0210 -1.0000 -1.0000 4458373 1582861528.50 151.4571 60.0022 32.0000 1.9931 1.9936 418.5772 418.7176 0.0211 -1.0000 -1.0000 4458435 1582861528.60 151.4571 60.0022 32.0000 1.9937 1.9943 418.5317 418.6725 0.0211 -1.0000 -1.0000 4458498 1582861528.70 151.4571 60.0022 32.0000 1.9936 1.9941 418.4008 418.5410 0.0210 -1.0000 -1.0000 4458560 1582861528.80 151.4832 60.0022 32.0000 1.9930 1.9936 418.4429 418.5825 0.0209 -1.0000 -1.0000 4458623 1582861528.90 151.4850 60.0022 32.0000 1.9931 1.9937 418.5352 418.6751 0.0210 -1.0000 -1.0000 4458685 1582861529.00 151.4850 60.0022 32.0000 1.9923 1.9929 418.5739 418.7143 0.0211 -1.0000 -1.0000 4458763 1582861529.10 151.4850 60.0022 32.0000 1.9933 1.9939 418.5691 418.7086 0.0209 -1.0000 -1.0000 4458826 1582861529.20 151.4850 60.0022 32.0000 1.9935 1.9940 418.4606 418.6009 0.0210 -1.0000 -1.0000 4458888 1582861529.30 151.4850 60.0022 32.0000 1.9934 1.9940 418.3976 418.5380 0.0211 -1.0000 -1.0000 4458967 1582861529.40 151.5437 60.0022 32.0000 1.9930 1.9935 418.5620 418.7031 0.0212 -1.0000 -1.0000 4459029 1582861529.50 151.5437 60.0022 32.0000 1.9925 1.9930 418.5355 418.6753 0.0210 -1.0000 -1.0000 4459107 1582861529.60 151.5437 60.0022 32.0000 1.9933 1.9938 418.4354 418.5763 0.0211 -1.0000 -1.0000 4459170 1582861529.70 151.5437 60.0022 32.0000 1.9934 1.9939 418.4222 418.5626 0.0211 -1.0000 -1.0000 4459233 1582861529.80 151.5437 60.0022 32.0000 1.9931 1.9937 418.5039 418.6442 0.0210 -1.0000 -1.0000 4459310 1582861529.90 151.5453 60.0024 32.0000 1.9917 1.9922 418.6126 418.7528 0.0210 -1.0000 -1.0000 4459373 1582861530.00 151.5459 60.0025 32.0000 1.9923 1.9928 418.6183 418.7592 0.0211 -1.0000 -1.0000 4459436 1582861530.10 151.5459 60.0025 32.0000 1.9929 1.9934 418.4499 418.5905 0.0210 -1.0000 -1.0000 4459513 1582861530.20 151.5459 60.0025 32.0000 1.9935 1.9940 418.3942 418.5347 0.0211 -1.0000 -1.0000 4459576 1582861530.30 151.5459 60.0025 32.0000 1.9928 1.9934 418.4556 418.5961 0.0211 -1.0000 -1.0000 4500373 1582861530.40 151.5459 60.0025 32.0000 1.9929 1.9935 418.5217 418.6624 0.0211 -1.0000 -1.0000 4500435 1582861530.50 151.5459 60.0025 32.0000 1.9927 1.9933 418.5689 418.7090 0.0210 -1.0000 -1.0000 4500498 1582861530.60 151.5909 60.0025 32.0000 1.9928 1.9934 418.4861 418.6270 0.0211 -1.0000 -1.0000 4500560 1582861530.70 151.5909 60.0025 32.0000 1.9931 1.9937 418.4333 418.5729 0.0209 -1.0000 -1.0000 4500639 1582861530.80 151.5909 60.0025 32.0000 1.9936 1.9941 418.4359 418.5760 0.0211 -1.0000 -1.0000 4500701 1582861530.90 151.5909 60.0025 32.0000 1.9933 1.9939 418.6992 418.8405 0.0211 -1.0000 -1.0000 4500763 1582861531.00 151.5909 60.0025 32.0000 1.9926 1.9932 418.6723 418.8128 0.0211 -1.0000 -1.0000 4500842 1582861531.10 151.5860 60.0025 32.0000 1.9928 1.9934 418.5874 418.7276 0.0210 -1.0000 -1.0000 4500904 1582861531.20 151.5522 60.0025 32.0000 1.9930 1.9936 418.5643 418.7052 0.0211 -1.0000 -1.0000 4500967 1582861531.30 151.5522 60.0025 32.0000 1.9935 1.9940 418.3694 418.5100 0.0211 -1.0000 -1.0000 4501045 1582861531.40 151.5522 60.0025 32.0000 1.9931 1.9937 418.5161 418.6571 0.0212 -1.0000 -1.0000 4501107 1582861531.50 151.5522 60.0025 32.0000 1.9918 1.9924 418.6069 418.7474 0.0210 -1.0000 -1.0000 4501170 1582861531.60 151.5522 60.0025 32.0000 1.9924 1.9930 418.5754 418.7157 0.0210 -1.0000 -1.0000 4501232 1582861531.70 151.5049 60.0025 32.0000 1.9923 1.9929 418.4828 418.6227 0.0210 -1.0000 -1.0000 4501295 1582861531.80 151.5049 60.0025 32.0000 1.9934 1.9939 418.4250 418.5655 0.0211 -1.0000 -1.0000 4501373 1582861531.90 151.5049 60.0025 32.0000 1.9927 1.9932 418.4973 418.6381 0.0211 -1.0000 -1.0000 4501639 1582861532.00 151.5049 60.0025 32.0000 1.9917 1.9923 418.5253 418.6664 0.0211 -1.0000 -1.0000 4501701 1582861532.10 151.5049 60.0025 32.0000 1.9930 1.9935 418.5243 418.6647 0.0210 -1.0000 -1.0000 4501763 1582861532.20 151.5345 60.0025 32.0000 1.9934 1.9940 418.5128 418.6532 0.0211 -1.0000 -1.0000 4501826 1582861532.30 151.5446 60.0025 32.0000 1.9931 1.9937 418.4011 418.5417 0.0211 -1.0000 -1.0000 4501888 1582861532.40 151.5446 60.0025 32.0000 1.9933 1.9939 418.2370 418.3779 0.0212 -1.0000 -1.0000 4502326 1582861532.50 151.5446 60.0025 32.0000 1.9929 1.9935 418.4827 418.6242 0.0212 -1.0000 -1.0000 4502388 1582861532.60 151.5446 60.0025 32.0000 1.9923 1.9929 418.5796 418.7208 0.0212 -1.0000 -1.0000 4502451 1582861532.70 151.5446 60.0025 32.0000 1.9922 1.9927 418.5261 418.6665 0.0210 -1.0000 -1.0000 4502529 1582861532.80 151.5200 60.0025 32.0000 1.9923 1.9929 418.4369 418.5785 0.0212 -1.0000 -1.0000 4502592 1582861532.90 151.5200 60.0025 32.0000 1.9930 1.9935 418.3288 418.4701 0.0211 -1.0000 -1.0000 4502826 1582861533.00 151.5200 60.0025 32.0000 1.9932 1.9938 418.4068 418.5471 0.0211 -1.0000 -1.0000 4502904 1582861533.10 151.5200 60.0025 32.0000 1.9926 1.9932 418.5083 418.6494 0.0212 -1.0000 -1.0000 4502967 1582861533.20 151.5200 60.0025 32.0000 1.9926 1.9932 418.5166 418.6577 0.0211 -1.0000 -1.0000 4503029 1582861533.30 151.5200 60.0025 32.0000 1.9934 1.9939 418.4573 418.5982 0.0211 -1.0000 -1.0000 4503092 1582861533.40 151.4874 60.0025 32.0000 1.9933 1.9939 418.3886 418.5288 0.0210 -1.0000 -1.0000 4503154 1582861533.50 151.4847 60.0025 32.0000 1.9930 1.9935 418.3247 418.4655 0.0211 -1.0000 -1.0000 4503232 1582861533.60 151.4847 60.0025 32.0000 1.9927 1.9933 418.4317 418.5722 0.0211 -1.0000 -1.0000 4503295 1582861533.70 151.4847 60.0025 32.0000 1.9935 1.9941 418.6056 418.7465 0.0211 -1.0000 -1.0000 4503357 1582861533.80 151.4847 60.0025 32.0000 1.9926 1.9932 418.6759 418.8161 0.0210 -1.0000 -1.0000 4503436 1582861533.90 151.4847 60.0025 32.0000 1.9928 1.9933 418.5722 418.7134 0.0212 -1.0000 -1.0000 4503623 1582861534.00 151.4793 60.0025 32.0000 1.9934 1.9939 418.4463 418.5875 0.0211 -1.0000 -1.0000 4503685 1582861534.10 151.4793 60.0025 32.0000 1.9929 1.9935 418.4542 418.5949 0.0211 -1.0000 -1.0000 4503763 1582861534.20 151.4793 60.0025 32.0000 1.9929 1.9934 418.6039 418.7444 0.0211 -1.0000 -1.0000 4503826 1582861534.30 151.4793 60.0025 32.0000 1.9931 1.9937 418.6047 418.7450 0.0210 -1.0000 -1.0000 4503888 1582861534.40 151.4793 60.0025 32.0000 1.9939 1.9944 418.4325 418.5729 0.0210 -1.0000 -1.0000 4504076 1582861534.50 151.4884 60.0027 32.0000 1.9938 1.9943 418.3860 418.5256 0.0209 -1.0000 -1.0000 4504139 1582861534.60 151.4992 60.0030 32.0000 1.9931 1.9937 418.4464 418.5867 0.0211 -1.0000 -1.0000 4504201 1582861534.70 151.4992 60.0030 32.0000 1.9929 1.9934 418.4967 418.6378 0.0211 -1.0000 -1.0000 4504279 1582861534.80 151.4992 60.0030 32.0000 1.9930 1.9935 418.5645 418.7043 0.0209 -1.0000 -1.0000 4504342 1582861534.90 151.4992 60.0030 32.0000 1.9935 1.9941 418.4759 418.6171 0.0211 -1.0000 -1.0000 4504404 1582861535.00 151.4992 60.0030 32.0000 1.9944 1.9950 418.4401 418.5808 0.0211 -1.0000 -1.0000 4504592 1582861535.10 151.4992 60.0030 32.0000 1.9939 1.9944 418.4270 418.5683 0.0212 -1.0000 -1.0000 4504654 1582861535.20 151.4973 60.0030 32.0000 1.9931 1.9937 418.5519 418.6927 0.0211 -1.0000 -1.0000 4504717 1582861535.30 151.4958 60.0030 32.0000 1.9932 1.9937 418.4867 418.6266 0.0211 -1.0000 -1.0000 4504795 1582861535.40 151.4958 60.0030 32.0000 1.9939 1.9945 418.5154 418.6568 0.0212 -1.0000 -1.0000 4504857 1582861535.50 151.4958 60.0030 32.0000 1.9936 1.9942 418.4347 418.5756 0.0211 -1.0000 -1.0000 4505107 1582861535.60 151.4958 60.0030 32.0000 1.9929 1.9934 418.3602 418.5006 0.0211 -1.0000 -1.0000 4505170 1582861535.70 151.4958 60.0030 32.0000 1.9935 1.9941 418.5214 418.6629 0.0211 -1.0000 -1.0000 4505233 1582861535.80 151.4958 60.0030 32.0000 1.9932 1.9938 418.6386 418.7787 0.0210 -1.0000 -1.0000 4505310 1582861535.90 151.4941 60.0030 32.0000 1.9939 1.9944 418.6002 418.7402 0.0211 -1.0000 -1.0000 4505373 1582861536.00 151.4941 60.0030 32.0000 1.9941 1.9946 418.4003 418.5420 0.0212 -1.0000 -1.0000 4506092 1582861536.10 151.4941 60.0030 32.0000 1.9940 1.9945 418.3774 418.5180 0.0210 -1.0000 -1.0000 4506170 1582861536.20 151.4941 60.0030 32.0000 1.9936 1.9942 418.5503 418.6904 0.0210 -1.0000 -1.0000 4506232 1582861536.30 151.4941 60.0030 32.0000 1.9933 1.9939 418.5631 418.7038 0.0211 -1.0000 -1.0000 4506295 1582861536.40 151.5206 60.0030 32.0000 1.9941 1.9946 418.5888 418.7296 0.0212 -1.0000 -1.0000 4506373 1582861536.50 151.5222 60.0030 32.0000 1.9939 1.9944 418.4594 418.6001 0.0211 -1.0000 -1.0000 4506435 1582861536.60 151.5222 60.0030 32.0000 1.9940 1.9946 418.4444 418.5865 0.0212 -1.0000 -1.0000 4506498 1582861536.70 151.5222 60.0030 32.0000 1.9930 1.9935 418.4588 418.5998 0.0210 -1.0000 -1.0000 4506560 1582861536.80 151.5222 60.0030 32.0000 1.9931 1.9936 418.5972 418.7373 0.0210 -1.0000 -1.0000 4506623 1582861536.90 151.5243 60.0030 32.0000 1.9929 1.9935 418.6127 418.7543 0.0212 -1.0000 -1.0000 4506685 1582861537.00 151.5446 60.0030 32.0000 1.9932 1.9937 418.5428 418.6837 0.0211 -1.0000 -1.0000 4506873 1582861537.10 151.5446 60.0030 32.0000 1.9944 1.9950 418.4475 418.5876 0.0210 -1.0000 -1.0000 4506936 1582861537.20 151.5446 60.0030 32.0000 1.9942 1.9947 418.3767 418.5162 0.0210 -1.0000 -1.0000 4506998 1582861537.30 151.5446 60.0030 32.0000 1.9936 1.9941 418.4293 418.5702 0.0211 -1.0000 -1.0000 4507076 1582861537.40 151.5446 60.0030 32.0000 1.9932 1.9938 418.5408 418.6810 0.0210 -1.0000 -1.0000 4507139 1582861537.50 151.5428 60.0030 32.0000 1.9928 1.9933 418.5377 418.6790 0.0212 -1.0000 -1.0000 4507217 1582861537.60 151.5428 60.0030 32.0000 1.9930 1.9936 418.4482 418.5883 0.0210 -1.0000 -1.0000 4507904 1582861537.70 151.5428 60.0030 32.0000 1.9938 1.9944 418.3658 418.5066 0.0211 -1.0000 -1.0000 4507967 1582861537.80 151.5428 60.0030 32.0000 1.9936 1.9941 418.4486 418.5893 0.0211 -1.0000 -1.0000 4508060 1582861537.90 151.5428 60.0030 32.0000 1.9927 1.9933 418.7021 418.8426 0.0211 -1.0000 -1.0000 4508139 1582861538.00 151.5423 60.0030 32.0000 1.9919 1.9924 418.4838 418.6248 0.0212 -1.0000 -1.0000 4508201 1582861538.10 151.5417 60.0030 32.0000 1.9927 1.9932 418.5200 418.6608 0.0211 -1.0000 -1.0000 4508263 1582861538.20 151.5417 60.0030 32.0000 1.9928 1.9933 418.4295 418.5709 0.0212 -1.0000 -1.0000 4508342 1582861538.30 151.5417 60.0030 32.0000 1.9926 1.9932 418.3913 418.5326 0.0212 -1.0000 -1.0000 4508404 1582861538.40 151.5417 60.0030 32.0000 1.9929 1.9935 418.4887 418.6292 0.0210 -1.0000 -1.0000 4508482 1582861538.50 151.5417 60.0030 32.0000 1.9925 1.9930 418.5832 418.7238 0.0211 -1.0000 -1.0000 4508545 1582861538.60 151.5064 60.0030 32.0000 1.9925 1.9931 418.4963 418.6368 0.0211 -1.0000 -1.0000 4508607 1582861538.70 151.5064 60.0030 32.0000 1.9931 1.9937 418.3698 418.5117 0.0213 -1.0000 -1.0000 4508685 1582861538.80 151.5064 60.0030 32.0000 1.9935 1.9941 418.3893 418.5308 0.0211 -1.0000 -1.0000 4508748 1582861538.90 151.5064 60.0030 32.0000 1.9930 1.9936 418.4146 418.5553 0.0211 -1.0000 -1.0000 4508810 1582861539.00 151.5064 60.0030 32.0000 1.9924 1.9930 418.5252 418.6660 0.0211 -1.0000 -1.0000 4508873 1582861539.10 151.5064 60.0030 32.0000 1.9924 1.9930 418.5635 418.7046 0.0212 -1.0000 -1.0000 4508936 1582861539.20 151.5496 60.0030 32.0000 1.9934 1.9939 418.4696 418.6118 0.0213 -1.0000 -1.0000 4508998 1582861539.30 151.5496 60.0030 32.0000 1.9938 1.9944 418.4065 418.5467 0.0211 -1.0000 -1.0000 4509076 1582861539.40 151.5496 60.0030 32.0000 1.9936 1.9941 418.4457 418.5868 0.0212 -1.0000 -1.0000 4509139 1582861539.50 151.5496 60.0030 32.0000 1.9933 1.9939 418.4871 418.6268 0.0209 -1.0000 -1.0000 4509217 1582861539.60 151.5496 60.0030 32.0000 1.9925 1.9930 418.5202 418.6620 0.0212 -1.0000 -1.0000 4509279 1582861539.70 151.5496 60.0030 32.0000 1.9926 1.9932 418.6058 418.7470 0.0212 -1.0000 -1.0000 4509342 1582861539.80 151.5059 60.0034 32.0000 1.9928 1.9934 418.4865 418.6276 0.0212 -1.0000 -1.0000 4509420 1582861539.90 151.4990 60.0034 32.0000 1.9934 1.9939 418.4011 418.5419 0.0211 -1.0000 -1.0000 4509482 1582861540.00 151.4990 60.0034 32.0000 1.9931 1.9936 418.5123 418.6532 0.0211 -1.0000 -1.0000 4509545 1582861540.10 151.4990 60.0034 32.0000 1.9929 1.9934 418.5039 418.6447 0.0212 -1.0000 -1.0000 4509842 1582861540.20 151.4990 60.0034 32.0000 1.9927 1.9933 418.4677 418.6092 0.0212 -1.0000 -1.0000 4509904 1582861540.30 151.4990 60.0034 32.0000 1.9930 1.9936 418.2583 418.4000 0.0212 -1.0000 -1.0000 4509967 1582861540.40 151.4386 60.0034 32.0000 1.9933 1.9938 418.3797 418.5200 0.0211 -1.0000 -1.0000 4510045 1582861540.50 151.4386 60.0034 32.0000 1.9936 1.9941 418.4163 418.5574 0.0212 -1.0000 -1.0000 4510107 1582861540.60 151.4386 60.0034 32.0000 1.9931 1.9936 418.5783 418.7194 0.0211 -1.0000 -1.0000 4510435 1582861540.70 151.4386 60.0034 32.0000 1.9927 1.9932 418.5432 418.6840 0.0211 -1.0000 -1.0000 4510498 1582861540.80 151.4386 60.0034 32.0000 1.9931 1.9936 418.4364 418.5778 0.0212 -1.0000 -1.0000 4510560 1582861540.90 151.4386 60.0034 32.0000 1.9931 1.9936 418.3384 418.4787 0.0211 -1.0000 -1.0000 4510623 1582861541.00 151.4190 60.0034 32.0000 1.9928 1.9933 418.4855 418.6262 0.0211 -1.0000 -1.0000 4510701 1582861541.10 151.4190 60.0034 32.0000 1.9930 1.9935 418.6009 418.7415 0.0211 -1.0000 -1.0000 4510763 1582861541.20 151.4190 60.0034 32.0000 1.9927 1.9933 418.6085 418.7495 0.0212 -1.0000 -1.0000 4511467 1582861541.30 151.4190 60.0034 32.0000 1.9935 1.9941 418.4271 418.5679 0.0211 -1.0000 -1.0000 4511529 1582861541.40 151.4190 60.0034 32.0000 1.9938 1.9944 418.2929 418.4334 0.0211 -1.0000 -1.0000 4511592 1582861541.50 151.4061 60.0034 32.0000 1.9931 1.9936 418.3674 418.5078 0.0211 -1.0000 -1.0000 4511670 1582861541.60 151.4061 60.0034 32.0000 1.9926 1.9931 418.5677 418.7080 0.0211 -1.0000 -1.0000 4511732 1582861541.70 151.4061 60.0034 32.0000 1.9936 1.9941 418.5393 418.6800 0.0211 -1.0000 -1.0000 4511795 1582861541.80 151.4061 60.0034 32.0000 1.9926 1.9932 418.4044 418.5454 0.0212 -1.0000 -1.0000 4511873 1582861541.90 151.4061 60.0034 32.0000 1.9939 1.9945 418.2793 418.4208 0.0212 -1.0000 -1.0000 4511935 1582861542.00 151.4077 60.0034 32.0000 1.9934 1.9939 418.3709 418.5126 0.0212 -1.0000 -1.0000 4511998 1582861542.10 151.4228 60.0034 32.0000 1.9933 1.9938 418.4948 418.6361 0.0213 -1.0000 -1.0000 4512060 1582861542.20 151.4228 60.0034 32.0000 1.9927 1.9933 418.6398 418.7814 0.0212 -1.0000 -1.0000 4512123 1582861542.30 151.4228 60.0034 32.0000 1.9934 1.9940 418.4413 418.5836 0.0213 -1.0000 -1.0000 4512201 1582861542.40 151.4228 60.0034 32.0000 1.9936 1.9942 418.3493 418.4907 0.0212 -1.0000 -1.0000 4512279 1582861542.50 151.4228 60.0034 32.0000 1.9923 1.9928 418.4899 418.6312 0.0212 -1.0000 -1.0000 4512342 1582861542.60 151.4228 60.0034 32.0000 1.9932 1.9937 418.6480 418.7898 0.0213 -1.0000 -1.0000 4512404 1582861542.70 151.4630 60.0034 32.0000 1.9932 1.9937 418.5623 418.7028 0.0211 -1.0000 -1.0000 4512482 1582861542.80 151.4630 60.0034 32.0000 1.9939 1.9945 418.3646 418.5054 0.0212 -1.0000 -1.0000 4512545 1582861542.90 151.4630 60.0034 32.0000 1.9942 1.9948 418.3972 418.5387 0.0212 -1.0000 -1.0000 4512607 1582861543.00 151.4630 60.0034 32.0000 1.9931 1.9937 418.4405 418.5827 0.0214 -1.0000 -1.0000 4512685 1582861543.10 151.4630 60.0034 32.0000 1.9925 1.9931 418.6094 418.7524 0.0214 -1.0000 -1.0000 4512748 1582861543.20 151.4630 60.0034 32.0000 1.9918 1.9924 418.5880 418.7315 0.0216 -1.0000 -1.0000 4512810 1582861543.30 151.4630 60.0034 32.0000 1.9929 1.9935 418.3653 418.5091 0.0215 -1.0000 -1.0000 4512873 1582861543.40 151.4689 60.0034 32.0000 1.9929 1.9934 418.4356 418.5804 0.0216 -1.0000 -1.0000 4512936 1582861543.50 151.4689 60.0034 32.0000 1.9925 1.9930 418.5640 418.7061 0.0213 -1.0000 -1.0000 4513013 1582861543.60 151.4689 60.0034 32.0000 1.9926 1.9931 418.4761 418.6186 0.0215 -1.0000 -1.0000 4513076 1582861543.70 151.4689 60.0034 32.0000 1.9939 1.9944 418.3695 418.5122 0.0214 -1.0000 -1.0000 4513357 1582861543.80 151.4689 60.0034 32.0000 1.9933 1.9939 418.2588 418.4014 0.0214 -1.0000 -1.0000 4513436 1582861543.90 151.4706 60.0034 32.0000 1.9936 1.9942 418.3310 418.4739 0.0214 -1.0000 -1.0000 4513498 1582861544.00 151.4809 60.0034 32.0000 1.9930 1.9936 418.5865 418.7287 0.0213 -1.0000 -1.0000 4513560 1582861544.10 151.4809 60.0034 32.0000 1.9919 1.9924 418.6139 418.7548 0.0211 -1.0000 -1.0000 4513732 1582861544.20 151.4809 60.0034 32.0000 1.9924 1.9930 418.5645 418.7054 0.0211 -1.0000 -1.0000 4513857 1582861544.30 151.4809 60.0034 32.0000 1.9932 1.9937 418.4711 418.6118 0.0211 -1.0000 -1.0000 4513920 1582861544.40 151.4809 60.0034 32.0000 1.9933 1.9938 418.4386 418.5811 0.0213 -1.0000 -1.0000 4513998 1582861544.50 151.4955 60.0034 32.0000 1.9934 1.9939 418.4296 418.5701 0.0211 -1.0000 -1.0000 4514060 1582861544.60 151.4955 60.0034 32.0000 1.9924 1.9930 418.5988 418.7400 0.0212 -1.0000 -1.0000 4514123 1582861544.70 151.4955 60.0034 32.0000 1.9925 1.9930 418.5417 418.6830 0.0212 -1.0000 -1.0000 4514201 1582861544.80 151.4955 60.0034 32.0000 1.9931 1.9937 418.4652 418.6061 0.0211 -1.0000 -1.0000 4514388 1582861544.90 151.4955 60.0034 32.0000 1.9932 1.9937 418.2979 418.4389 0.0211 -1.0000 -1.0000 4514451 1582861545.00 151.5009 60.0034 32.0000 1.9933 1.9938 418.3300 418.4709 0.0212 -1.0000 -1.0000 4514513 1582861545.10 151.5387 60.0031 32.0000 1.9929 1.9934 418.5263 418.6684 0.0213 -1.0000 -1.0000 4514576 1582861545.20 151.5387 60.0031 32.0000 1.9931 1.9936 418.4223 418.5641 0.0212 -1.0000 -1.0000 4514639 1582861545.30 151.5387 60.0031 32.0000 1.9929 1.9934 418.3822 418.5230 0.0211 -1.0000 -1.0000 4515357 1582861545.40 151.5387 60.0031 32.0000 1.9932 1.9937 418.3191 418.4606 0.0212 -1.0000 -1.0000 4515420 1582861545.50 151.5387 60.0031 32.0000 1.9942 1.9947 418.3176 418.4580 0.0211 -1.0000 -1.0000 4515498 1582861545.60 151.5245 60.0031 32.0000 1.9933 1.9939 418.4653 418.6065 0.0212 -1.0000 -1.0000 4515560 1582861545.70 151.5245 60.0031 32.0000 1.9925 1.9931 418.5834 418.7246 0.0211 -1.0000 -1.0000 4515623 1582861545.80 151.5245 60.0031 32.0000 1.9928 1.9933 418.4210 418.5622 0.0212 -1.0000 -1.0000 4515685 1582861545.90 151.5245 60.0031 32.0000 1.9933 1.9939 418.3253 418.4660 0.0211 -1.0000 -1.0000 4515748 1582861546.00 151.5245 60.0031 32.0000 1.9920 1.9926 418.4495 418.5904 0.0211 -1.0000 -1.0000 4515810 1582861546.10 151.5245 60.0031 32.0000 1.9927 1.9933 418.5527 418.6937 0.0211 -1.0000 -1.0000 4515904 1582861546.20 151.4994 60.0031 32.0000 1.9923 1.9929 418.5737 418.7164 0.0213 -1.0000 -1.0000 4515967 1582861546.30 151.4994 60.0031 32.0000 1.9932 1.9937 418.5305 418.6717 0.0213 -1.0000 -1.0000 4516060 1582861546.40 151.4994 60.0031 32.0000 1.9935 1.9940 418.3906 418.5319 0.0211 -1.0000 -1.0000 4516139 1582861546.50 151.4994 60.0031 32.0000 1.9936 1.9942 418.3398 418.4800 0.0211 -1.0000 -1.0000 4516201 1582861546.60 151.4994 60.0031 32.0000 1.9929 1.9935 418.4468 418.5880 0.0212 -1.0000 -1.0000 4516263 1582861546.70 151.4994 60.0031 32.0000 1.9927 1.9933 418.5024 418.6441 0.0212 -1.0000 -1.0000 4516326 1582861546.80 151.5228 60.0031 32.0000 1.9933 1.9939 418.4391 418.5807 0.0212 -1.0000 -1.0000 4516576 1582861546.90 151.5316 60.0031 32.0000 1.9936 1.9942 418.3356 418.4765 0.0212 -1.0000 -1.0000 4516639 1582861547.00 151.5316 60.0031 32.0000 1.9933 1.9939 418.4625 418.6040 0.0213 -1.0000 -1.0000 4516701 1582861547.10 151.5316 60.0031 32.0000 1.9930 1.9936 418.5947 418.7366 0.0213 -1.0000 -1.0000 4516763 1582861547.20 151.5316 60.0031 32.0000 1.9927 1.9933 418.5199 418.6617 0.0212 -1.0000 -1.0000 4516826 1582861547.30 151.5316 60.0031 32.0000 1.9932 1.9937 418.4201 418.5611 0.0212 -1.0000 -1.0000 4517092 1582861547.40 151.4823 60.0031 32.0000 1.9931 1.9937 418.3345 418.4755 0.0211 -1.0000 -1.0000 4517154 1582861547.50 151.4823 60.0031 32.0000 1.9929 1.9934 418.3317 418.4731 0.0212 -1.0000 -1.0000 4517232 1582861547.60 151.4823 60.0031 32.0000 1.9930 1.9935 418.6537 418.7953 0.0212 -1.0000 -1.0000 4517279 1582861547.70 151.4823 60.0031 32.0000 1.9927 1.9933 418.5217 418.6625 0.0211 -1.0000 -1.0000 4517342 1582861547.80 151.4823 60.0031 32.0000 1.9926 1.9931 418.6125 418.7539 0.0212 -1.0000 -1.0000 4518060 1582861547.90 151.4326 60.0031 32.0000 1.9940 1.9945 418.5121 418.6534 0.0211 -1.0000 -1.0000 4518139 1582861548.00 151.4293 60.0031 32.0000 1.9939 1.9944 418.4112 418.5518 0.0212 -1.0000 -1.0000 4518201 1582861548.10 151.4293 60.0031 32.0000 1.9924 1.9930 418.4895 418.6310 0.0212 -1.0000 -1.0000 4518279 1582861548.20 151.4293 60.0031 32.0000 1.9927 1.9932 418.5949 418.7375 0.0214 -1.0000 -1.0000 4518342 1582861548.30 151.4293 60.0031 32.0000 1.9933 1.9939 418.4623 418.6045 0.0212 -1.0000 -1.0000 4518404 1582861548.40 151.4293 60.0031 32.0000 1.9939 1.9945 418.3489 418.4908 0.0213 -1.0000 -1.0000 4518467 1582861548.50 151.4511 60.0031 32.0000 1.9941 1.9947 418.3781 418.5195 0.0212 -1.0000 -1.0000 4518545 1582861548.60 151.4511 60.0031 32.0000 1.9943 1.9949 418.3350 418.4755 0.0211 -1.0000 -1.0000 4518607 1582861548.70 151.4511 60.0031 32.0000 1.9929 1.9934 418.4472 418.5886 0.0212 -1.0000 -1.0000 4518685 1582861548.80 151.4511 60.0031 32.0000 1.9930 1.9936 418.5195 418.6602 0.0211 -1.0000 -1.0000 4518748 1582861548.90 151.4511 60.0031 32.0000 1.9936 1.9942 418.5278 418.6692 0.0212 -1.0000 -1.0000 4518810 1582861549.00 151.4577 60.0031 32.0000 1.9936 1.9941 418.4855 418.6260 0.0210 -1.0000 -1.0000 4518888 1582861549.10 151.4606 60.0031 32.0000 1.9943 1.9949 418.4188 418.5600 0.0213 -1.0000 -1.0000 4518951 1582861549.20 151.4606 60.0031 32.0000 1.9932 1.9938 418.5203 418.6601 0.0209 -1.0000 -1.0000 4519014 1582861549.30 151.4606 60.0031 32.0000 1.9923 1.9929 418.5708 418.7111 0.0211 -1.0000 -1.0000 4519076 1582861549.40 151.4606 60.0031 32.0000 1.9930 1.9935 418.5784 418.7202 0.0213 -1.0000 -1.0000 4519217 1582861549.50 151.4606 60.0031 32.0000 1.9935 1.9941 418.4083 418.5506 0.0213 -1.0000 -1.0000 4519295 1582861549.60 151.4867 60.0028 32.0000 1.9931 1.9937 418.3746 418.5161 0.0211 -1.0000 -1.0000 4519357 1582861549.70 151.4867 60.0028 32.0000 1.9941 1.9947 418.3880 418.5286 0.0211 -1.0000 -1.0000 4519420 1582861549.80 151.4867 60.0028 32.0000 1.9931 1.9936 418.5057 418.6472 0.0212 -1.0000 -1.0000 4519482 1582861549.90 151.4867 60.0028 32.0000 1.9934 1.9940 418.6931 418.8342 0.0212 -1.0000 -1.0000 4519545 1582861550.00 151.4867 60.0028 32.0000 1.9934 1.9939 418.4926 418.6337 0.0211 -1.0000 -1.0000 4519607 1582861550.10 151.4867 60.0028 32.0000 1.9941 1.9947 418.3647 418.5058 0.0212 -1.0000 -1.0000 4519685 1582861550.20 151.5440 60.0028 32.0000 1.9937 1.9942 418.3034 418.4448 0.0212 -1.0000 -1.0000 4519748 1582861550.30 151.5572 60.0028 32.0000 1.9928 1.9934 418.6644 418.8053 0.0212 -1.0000 -1.0000 4519810 1582861550.40 151.5572 60.0028 32.0000 1.9927 1.9933 418.5708 418.7117 0.0211 -1.0000 -1.0000 4519888 1582861550.50 151.5572 60.0028 32.0000 1.9927 1.9933 418.5557 418.6964 0.0211 -1.0000 -1.0000 4519951 1582861550.60 151.5572 60.0028 32.0000 1.9938 1.9944 418.3898 418.5308 0.0212 -1.0000 -1.0000 4520014 1582861550.70 151.5572 60.0028 32.0000 1.9941 1.9947 418.3493 418.4904 0.0211 -1.0000 -1.0000 4520092 1582861550.80 151.5369 60.0028 32.0000 1.9934 1.9940 418.4461 418.5864 0.0210 -1.0000 -1.0000 4520154 1582861550.90 151.5369 60.0028 32.0000 1.9928 1.9933 418.5384 418.6799 0.0211 -1.0000 -1.0000 4520217 1582861551.00 151.5369 60.0028 32.0000 1.9926 1.9931 418.5268 418.6674 0.0211 -1.0000 -1.0000 4521092 1582861551.10 151.5369 60.0028 32.0000 1.9927 1.9933 418.5010 418.6418 0.0211 -1.0000 -1.0000 4521154 1582861551.20 151.5369 60.0028 32.0000 1.9934 1.9939 418.4423 418.5835 0.0212 -1.0000 -1.0000 4521217 1582861551.30 151.5564 60.0028 32.0000 1.9932 1.9937 418.3673 418.5093 0.0213 -1.0000 -1.0000 4521295 1582861551.40 151.5564 60.0028 32.0000 1.9933 1.9938 418.4820 418.6236 0.0212 -1.0000 -1.0000 4521357 1582861551.50 151.5564 60.0028 32.0000 1.9931 1.9937 418.5468 418.6872 0.0210 -1.0000 -1.0000 4521435 1582861551.60 151.5564 60.0028 32.0000 1.9932 1.9937 418.4903 418.6304 0.0210 -1.0000 -1.0000 4521482 1582861551.70 151.5564 60.0028 32.0000 1.9933 1.9938 418.4088 418.5485 0.0212 -1.0000 -1.0000 4521545 1582861551.80 151.5714 60.0028 32.0000 1.9930 1.9936 418.3986 418.5392 0.0211 -1.0000 -1.0000 4521623 1582861551.90 151.6118 60.0028 32.0000 1.9922 1.9928 418.4215 418.5611 0.0210 -1.0000 -1.0000 4521685 1582861552.00 151.6118 60.0028 32.0000 1.9919 1.9924 418.5493 418.6904 0.0211 -1.0000 -1.0000 4521748 1582861552.10 151.6118 60.0028 32.0000 1.9935 1.9940 418.5005 418.6413 0.0212 -1.0000 -1.0000 4521826 1582861552.20 151.6118 60.0028 32.0000 1.9944 1.9950 418.3779 418.5191 0.0212 -1.0000 -1.0000 4521888 1582861552.30 151.6118 60.0028 32.0000 1.9935 1.9941 418.4977 418.6381 0.0210 -1.0000 -1.0000 4521951 1582861552.40 151.5473 60.0028 32.0000 1.9928 1.9934 418.4377 418.5772 0.0210 -1.0000 -1.0000 4522014 1582861552.50 151.5473 60.0028 32.0000 1.9923 1.9928 418.5124 418.6528 0.0211 -1.0000 -1.0000 4522357 1582861552.60 151.5473 60.0028 32.0000 1.9924 1.9929 418.4442 418.5848 0.0211 -1.0000 -1.0000 4522420 1582861552.70 151.5473 60.0028 32.0000 1.9941 1.9946 418.4179 418.5583 0.0211 -1.0000 -1.0000 4522498 1582861552.80 151.5473 60.0028 32.0000 1.9927 1.9932 418.3637 418.5052 0.0213 -1.0000 -1.0000 4522560 1582861552.90 151.5717 60.0028 32.0000 1.9922 1.9928 418.4915 418.6320 0.0211 -1.0000 -1.0000 4522623 1582861553.00 151.5758 60.0028 32.0000 1.9916 1.9922 418.5292 418.6704 0.0212 -1.0000 -1.0000 4523388 1582861553.10 151.5758 60.0028 32.0000 1.9935 1.9941 418.4707 418.6113 0.0210 -1.0000 -1.0000 4523451 1582861553.20 151.5758 60.0028 32.0000 1.9937 1.9942 418.3924 418.5331 0.0211 -1.0000 -1.0000 4523514 1582861553.30 151.5758 60.0028 32.0000 1.9931 1.9937 418.3484 418.4890 0.0211 -1.0000 -1.0000 4523592 1582861553.40 151.5758 60.0028 32.0000 1.9931 1.9937 418.4080 418.5487 0.0211 -1.0000 -1.0000 4523654 1582861553.50 151.5650 60.0028 32.0000 1.9925 1.9931 418.5517 418.6921 0.0211 -1.0000 -1.0000 4523732 1582861553.60 151.5650 60.0028 32.0000 1.9930 1.9935 418.4610 418.6020 0.0212 -1.0000 -1.0000 4523795 1582861553.70 151.5650 60.0028 32.0000 1.9927 1.9932 418.4075 418.5488 0.0212 -1.0000 -1.0000 4523857 1582861553.80 151.5650 60.0028 32.0000 1.9931 1.9937 418.4520 418.5932 0.0212 -1.0000 -1.0000 4523967 1582861553.90 151.5650 60.0028 32.0000 1.9927 1.9932 418.3979 418.5386 0.0211 -1.0000 -1.0000 4524029 1582861554.00 151.5650 60.0028 32.0000 1.9916 1.9921 418.5323 418.6729 0.0211 -1.0000 -1.0000 4524092 1582861554.10 151.5518 60.0028 32.0000 1.9934 1.9940 418.5177 418.6580 0.0211 -1.0000 -1.0000 4524154 1582861554.20 151.5518 60.0028 32.0000 1.9937 1.9942 418.3959 418.5357 0.0209 -1.0000 -1.0000 4524217 1582861554.30 151.5518 60.0028 32.0000 1.9932 1.9938 418.4855 418.6259 0.0210 -1.0000 -1.0000 4524279 1582861554.40 151.5518 60.0028 32.0000 1.9927 1.9932 418.3731 418.5127 0.0210 -1.0000 -1.0000 4524357 1582861554.50 151.5518 60.0028 32.0000 1.9927 1.9932 418.5128 418.6534 0.0211 -1.0000 -1.0000 4524420 1582861554.60 151.4360 60.0021 32.0000 1.9930 1.9936 418.4647 418.6055 0.0211 -1.0000 -1.0000 4524482 1582861554.70 151.4140 60.0020 32.0000 1.9937 1.9943 418.4265 418.5675 0.0211 -1.0000 -1.0000 4524560 1582861554.80 151.4140 60.0020 32.0000 1.9936 1.9942 418.4070 418.5471 0.0210 -1.0000 -1.0000 4524623 1582861554.90 151.4140 60.0020 32.0000 1.9926 1.9932 418.4605 418.6013 0.0211 -1.0000 -1.0000 4524685 1582861555.00 151.4140 60.0020 32.0000 1.9923 1.9929 418.6057 418.7469 0.0211 -1.0000 -1.0000 4524764 1582861555.10 151.4140 60.0020 32.0000 1.9929 1.9935 418.5267 418.6663 0.0209 -1.0000 -1.0000 4524826 1582861555.20 151.4397 60.0020 32.0000 1.9926 1.9932 418.4408 418.5806 0.0211 -1.0000 -1.0000 4524888 1582861555.30 151.4397 60.0020 32.0000 1.9939 1.9945 418.2944 418.4352 0.0212 -1.0000 -1.0000 4524951 1582861555.40 151.4397 60.0020 32.0000 1.9934 1.9939 418.3138 418.4556 0.0212 -1.0000 -1.0000 4525014 1582861555.50 151.4397 60.0020 32.0000 1.9935 1.9940 418.4371 418.5773 0.0210 -1.0000 -1.0000 4525092 1582861555.60 151.4397 60.0020 32.0000 1.9928 1.9934 418.5314 418.6715 0.0210 -1.0000 -1.0000 4525154 1582861555.70 151.4426 60.0020 32.0000 1.9932 1.9937 418.4545 418.5957 0.0212 -1.0000 -1.0000 4525217 1582861555.80 151.4684 60.0020 32.0000 1.9942 1.9948 418.4262 418.5675 0.0211 -1.0000 -1.0000 4525295 1582861555.90 151.4684 60.0020 32.0000 1.9935 1.9940 418.3386 418.4793 0.0211 -1.0000 -1.0000 4525342 1582861556.00 151.4684 60.0020 32.0000 1.9941 1.9946 418.4087 418.5491 0.0211 -1.0000 -1.0000 4525404 1582861556.10 151.4684 60.0020 32.0000 1.9926 1.9931 418.6839 418.8248 0.0211 -1.0000 -1.0000 4525857 1582861556.20 151.4684 60.0020 32.0000 1.9926 1.9931 418.5264 418.6672 0.0211 -1.0000 -1.0000 4525982 1582861556.30 151.4684 60.0020 32.0000 1.9934 1.9939 418.3697 418.5105 0.0211 -1.0000 -1.0000 4526045 1582861556.40 151.4911 60.0020 32.0000 1.9935 1.9940 418.4075 418.5480 0.0210 -1.0000 -1.0000 4526123 1582861556.50 151.5309 60.0020 32.0000 1.9935 1.9940 418.4858 418.6261 0.0211 -1.0000 -1.0000 4526185 1582861556.60 151.5309 60.0020 32.0000 1.9932 1.9937 418.5336 418.6748 0.0212 -1.0000 -1.0000 4526248 1582861556.70 151.5309 60.0020 32.0000 1.9924 1.9930 418.6099 418.7518 0.0212 -1.0000 -1.0000 4526326 1582861556.80 151.5309 60.0020 32.0000 1.9920 1.9925 418.5557 418.6965 0.0211 -1.0000 -1.0000 4526388 1582861556.90 151.5309 60.0020 32.0000 1.9938 1.9943 418.3861 418.5277 0.0213 -1.0000 -1.0000 4526514 1582861557.00 151.5751 60.0020 32.0000 1.9932 1.9938 418.3444 418.4863 0.0212 -1.0000 -1.0000 4526576 1582861557.10 151.5751 60.0020 32.0000 1.9925 1.9931 418.3377 418.4788 0.0212 -1.0000 -1.0000 4526639 1582861557.20 151.5751 60.0020 32.0000 1.9925 1.9930 418.5253 418.6668 0.0212 -1.0000 -1.0000 4526701 1582861557.30 151.5751 60.0020 32.0000 1.9927 1.9933 418.4639 418.6047 0.0211 -1.0000 -1.0000 4526779 1582861557.40 151.5751 60.0020 32.0000 1.9940 1.9946 418.3610 418.5035 0.0212 -1.0000 -1.0000 4526842 1582861557.50 151.5748 60.0020 32.0000 1.9936 1.9941 418.3146 418.4552 0.0212 -1.0000 -1.0000 4526920 1582861557.60 151.5732 60.0020 32.0000 1.9927 1.9933 418.3663 418.5072 0.0211 -1.0000 -1.0000 4527092 1582861557.70 151.5732 60.0020 32.0000 1.9928 1.9934 418.5371 418.6775 0.0211 -1.0000 -1.0000 4527154 1582861557.80 151.5732 60.0020 32.0000 1.9926 1.9931 418.5596 418.7004 0.0211 -1.0000 -1.0000 4527233 1582861557.90 151.5732 60.0020 32.0000 1.9932 1.9937 418.5796 418.7197 0.0210 -1.0000 -1.0000 4527295 1582861558.00 151.5732 60.0020 32.0000 1.9929 1.9934 418.4549 418.5963 0.0212 -1.0000 -1.0000 4527357 1582861558.10 151.5689 60.0020 32.0000 1.9935 1.9940 418.3140 418.4552 0.0211 -1.0000 -1.0000 4527436 1582861558.20 151.5689 60.0020 32.0000 1.9934 1.9940 418.3144 418.4539 0.0209 -1.0000 -1.0000 4528326 1582861558.30 151.5689 60.0020 32.0000 1.9926 1.9932 418.4775 418.6179 0.0210 -1.0000 -1.0000 4528404 1582861558.40 151.5689 60.0020 32.0000 1.9931 1.9937 418.5276 418.6677 0.0211 -1.0000 -1.0000 4528467 1582861558.50 151.5689 60.0020 32.0000 1.9936 1.9941 418.3903 418.5310 0.0210 -1.0000 -1.0000 4528529 1582861558.60 151.5298 60.0020 32.0000 1.9931 1.9936 418.3650 418.5053 0.0211 -1.0000 -1.0000 4528592 1582861558.70 151.5257 60.0020 32.0000 1.9931 1.9937 418.4783 418.6189 0.0211 -1.0000 -1.0000 4528670 1582861558.80 151.5257 60.0020 32.0000 1.9926 1.9932 418.5949 418.7355 0.0211 -1.0000 -1.0000 4528748 1582861558.90 151.5257 60.0020 32.0000 1.9930 1.9935 418.5347 418.6758 0.0212 -1.0000 -1.0000 4528810 1582861559.00 151.5257 60.0020 32.0000 1.9924 1.9930 418.5804 418.7226 0.0213 -1.0000 -1.0000 4528873 1582861559.10 151.5263 60.0020 32.0000 1.9933 1.9939 418.3986 418.5391 0.0211 -1.0000 -1.0000 4528936 1582861559.20 151.5422 60.0020 32.0000 1.9926 1.9932 418.3382 418.4792 0.0211 -1.0000 -1.0000 4529045 1582861559.30 151.5422 60.0020 32.0000 1.9931 1.9936 418.4370 418.5776 0.0211 -1.0000 -1.0000 4529107 1582861559.40 151.5422 60.0020 32.0000 1.9922 1.9928 418.5103 418.6515 0.0212 -1.0000 -1.0000 4529185 1582861559.50 151.5422 60.0020 32.0000 1.9926 1.9932 418.4767 418.6176 0.0211 -1.0000 -1.0000 4529248 1582861559.60 151.5422 60.0020 32.0000 1.9927 1.9933 418.3279 418.4685 0.0211 -1.0000 -1.0000 4529310 1582861559.70 151.5457 60.0013 32.0000 1.9935 1.9941 418.3082 418.4491 0.0211 -1.0000 -1.0000 4529373 1582861559.80 151.5457 60.0013 32.0000 1.9937 1.9943 418.4438 418.5849 0.0211 -1.0000 -1.0000 4529451 1582861559.90 151.5457 60.0013 32.0000 1.9929 1.9934 418.5426 418.6831 0.0211 -1.0000 -1.0000 4529514 1582861560.00 151.5457 60.0013 32.0000 1.9924 1.9930 418.5152 418.6552 0.0210 -1.0000 -1.0000 4529576 1582861560.10 151.5457 60.0013 32.0000 1.9920 1.9926 418.4055 418.5464 0.0212 -1.0000 -1.0000 4529654 1582861560.20 151.5419 60.0013 32.0000 1.9936 1.9941 418.3265 418.4671 0.0210 -1.0000 -1.0000 4530076 1582861560.30 151.5092 60.0013 32.0000 1.9938 1.9944 418.3894 418.5290 0.0209 -1.0000 -1.0000 4530139 1582861560.40 151.5092 60.0013 32.0000 1.9924 1.9930 418.5182 418.6587 0.0211 -1.0000 -1.0000 4530201 1582861560.50 151.5092 60.0013 32.0000 1.9925 1.9930 418.5545 418.6954 0.0212 -1.0000 -1.0000 4530264 1582861560.60 151.5092 60.0013 32.0000 1.9924 1.9930 418.4374 418.5778 0.0211 -1.0000 -1.0000 4530326 1582861560.70 151.5092 60.0013 32.0000 1.9927 1.9933 418.3163 418.4575 0.0212 -1.0000 -1.0000 4530857 1582861560.80 151.4852 60.0013 32.0000 1.9931 1.9937 418.3579 418.4993 0.0212 -1.0000 -1.0000 4530920 1582861560.90 151.4852 60.0013 32.0000 1.9921 1.9927 418.4849 418.6255 0.0210 -1.0000 -1.0000 4531014 1582861561.00 151.4852 60.0013 32.0000 1.9924 1.9930 418.6048 418.7462 0.0212 -1.0000 -1.0000 4531092 1582861561.10 151.4852 60.0013 32.0000 1.9929 1.9935 418.4912 418.6320 0.0211 -1.0000 -1.0000 4531154 1582861561.20 151.4852 60.0013 32.0000 1.9932 1.9938 418.3482 418.4889 0.0211 -1.0000 -1.0000 4531217 1582861561.30 151.4852 60.0013 32.0000 1.9935 1.9941 418.3513 418.4921 0.0212 -1.0000 -1.0000 4531279 1582861561.40 151.4959 60.0013 32.0000 1.9938 1.9944 418.4049 418.5471 0.0213 -1.0000 -1.0000 4531342 1582861561.50 151.4970 60.0013 32.0000 1.9919 1.9925 418.5411 418.6821 0.0211 -1.0000 -1.0000 4531420 1582861561.60 151.4970 60.0013 32.0000 1.9923 1.9928 418.5712 418.7113 0.0210 -1.0000 -1.0000 4531482 1582861561.70 151.4970 60.0013 32.0000 1.9933 1.9938 418.4122 418.5528 0.0211 -1.0000 -1.0000 4531545 1582861561.80 151.4970 60.0013 32.0000 1.9937 1.9943 418.3962 418.5373 0.0212 -1.0000 -1.0000 4531623 1582861561.90 151.4970 60.0013 32.0000 1.9929 1.9935 418.4336 418.5746 0.0211 -1.0000 -1.0000 4531685 1582861562.00 151.4947 60.0013 32.0000 1.9925 1.9930 418.5882 418.7296 0.0212 -1.0000 -1.0000 4531748 1582861562.10 151.4947 60.0013 32.0000 1.9929 1.9934 418.5233 418.6637 0.0211 -1.0000 -1.0000 4531826 1582861562.20 151.4947 60.0013 32.0000 1.9948 1.9953 418.4468 418.5872 0.0210 -1.0000 -1.0000 4531888 1582861562.30 151.4947 60.0013 32.0000 1.9931 1.9937 418.3991 418.5399 0.0211 -1.0000 -1.0000 4532279 1582861562.40 151.4947 60.0013 32.0000 1.9931 1.9937 418.4136 418.5550 0.0212 -1.0000 -1.0000 4532342 1582861562.50 151.4943 60.0013 32.0000 1.9935 1.9941 418.5473 418.6880 0.0211 -1.0000 -1.0000 4532404 1582861562.60 151.4943 60.0013 32.0000 1.9928 1.9933 418.5218 418.6622 0.0211 -1.0000 -1.0000 4532467 1582861562.70 151.4943 60.0013 32.0000 1.9931 1.9937 418.4958 418.6376 0.0212 -1.0000 -1.0000 4532545 1582861562.80 151.4943 60.0013 32.0000 1.9930 1.9935 418.3253 418.4664 0.0212 -1.0000 -1.0000 4532607 1582861562.90 151.4943 60.0013 32.0000 1.9945 1.9951 418.3758 418.5177 0.0214 -1.0000 -1.0000 4532670 1582861563.00 151.4871 60.0013 32.0000 1.9933 1.9938 418.5323 418.6737 0.0211 -1.0000 -1.0000 4532732 1582861563.10 151.4750 60.0013 32.0000 1.9927 1.9933 418.5454 418.6861 0.0212 -1.0000 -1.0000 4532810 1582861563.20 151.4750 60.0013 32.0000 1.9929 1.9935 418.4822 418.6236 0.0211 -1.0000 -1.0000 4532857 1582861563.30 151.4750 60.0013 32.0000 1.9935 1.9941 418.5144 418.6552 0.0211 -1.0000 -1.0000 4533592 1582861563.40 151.4750 60.0013 32.0000 1.9936 1.9942 418.4673 418.6083 0.0212 -1.0000 -1.0000 4533654 1582861563.50 151.4750 60.0013 32.0000 1.9931 1.9937 418.4908 418.6325 0.0213 -1.0000 -1.0000 4533717 1582861563.60 151.4829 60.0013 32.0000 1.9927 1.9933 418.5004 418.6413 0.0211 -1.0000 -1.0000 4533779 1582861563.70 151.4829 60.0013 32.0000 1.9927 1.9933 418.5092 418.6507 0.0213 -1.0000 -1.0000 4533842 1582861563.80 151.4829 60.0013 32.0000 1.9930 1.9936 418.3396 418.4815 0.0212 -1.0000 -1.0000 4533920 1582861563.90 151.4829 60.0013 32.0000 1.9934 1.9939 418.3895 418.5305 0.0211 -1.0000 -1.0000 4533998 1582861564.00 151.4829 60.0013 32.0000 1.9929 1.9934 418.4905 418.6315 0.0212 -1.0000 -1.0000 4534076 1582861564.10 151.4958 60.0013 32.0000 1.9919 1.9924 418.5698 418.7123 0.0213 -1.0000 -1.0000 4534139 1582861564.20 151.5019 60.0013 32.0000 1.9944 1.9949 418.3834 418.5246 0.0212 -1.0000 -1.0000 4534201 1582861564.30 151.5019 60.0013 32.0000 1.9942 1.9948 418.3634 418.5051 0.0212 -1.0000 -1.0000 4534264 1582861564.40 151.5019 60.0013 32.0000 1.9934 1.9940 418.3409 418.4821 0.0212 -1.0000 -1.0000 4534342 1582861564.50 151.5019 60.0013 32.0000 1.9932 1.9938 418.4477 418.5888 0.0211 -1.0000 -1.0000 4534404 1582861564.60 151.5019 60.0013 32.0000 1.9929 1.9934 418.5892 418.7299 0.0211 -1.0000 -1.0000 4534467 1582861564.70 151.5040 60.0014 32.0000 1.9926 1.9931 418.5399 418.6820 0.0213 -1.0000 -1.0000 4534545 1582861564.80 151.5056 60.0014 32.0000 1.9943 1.9948 418.4051 418.5465 0.0212 -1.0000 -1.0000 4534607 1582861564.90 151.5056 60.0014 32.0000 1.9938 1.9944 418.3202 418.4616 0.0213 -1.0000 -1.0000 4534670 1582861565.00 151.5056 60.0014 32.0000 1.9927 1.9932 418.3739 418.5161 0.0213 -1.0000 -1.0000 4534748 1582861565.10 151.5056 60.0014 32.0000 1.9923 1.9929 418.4412 418.5820 0.0211 -1.0000 -1.0000 4534810 1582861565.20 151.5056 60.0014 32.0000 1.9928 1.9934 418.5692 418.7100 0.0211 -1.0000 -1.0000 4534873 1582861565.30 151.4834 60.0014 32.0000 1.9925 1.9931 418.4394 418.5804 0.0212 -1.0000 -1.0000 4534951 1582861565.40 151.4834 60.0014 32.0000 1.9930 1.9936 418.3330 418.4738 0.0211 -1.0000 -1.0000 4535326 1582861565.50 151.4834 60.0014 32.0000 1.9927 1.9932 418.3701 418.5119 0.0213 -1.0000 -1.0000 4535404 1582861565.60 151.4834 60.0014 32.0000 1.9923 1.9929 418.4883 418.6298 0.0212 -1.0000 -1.0000 4535467 1582861565.70 151.4834 60.0014 32.0000 1.9922 1.9927 418.5056 418.6476 0.0213 -1.0000 -1.0000 4535529 1582861565.80 151.4933 60.0014 32.0000 1.9926 1.9931 418.4414 418.5825 0.0211 -1.0000 -1.0000 4535607 1582861565.90 151.5228 60.0014 32.0000 1.9926 1.9932 418.3596 418.5004 0.0211 -1.0000 -1.0000 4535810 1582861566.00 151.5228 60.0014 32.0000 1.9928 1.9934 418.2181 418.3574 0.0209 -1.0000 -1.0000 4535873 1582861566.10 151.5228 60.0014 32.0000 1.9918 1.9923 418.4270 418.5680 0.0211 -1.0000 -1.0000 4535951 1582861566.20 151.5228 60.0014 32.0000 1.9922 1.9927 418.5282 418.6689 0.0211 -1.0000 -1.0000 4536014 1582861566.30 151.5228 60.0014 32.0000 1.9919 1.9924 418.5055 418.6462 0.0211 -1.0000 -1.0000 4536076 1582861566.40 151.5080 60.0014 32.0000 1.9927 1.9932 418.4304 418.5716 0.0211 -1.0000 -1.0000 4536357 1582861566.50 151.5080 60.0014 32.0000 1.9929 1.9934 418.2859 418.4262 0.0210 -1.0000 -1.0000 4536420 1582861566.60 151.5080 60.0014 32.0000 1.9929 1.9934 418.3462 418.4868 0.0212 -1.0000 -1.0000 4536482 1582861566.70 151.5080 60.0014 32.0000 1.9921 1.9927 418.4407 418.5823 0.0213 -1.0000 -1.0000 4536560 1582861566.80 151.5080 60.0014 32.0000 1.9917 1.9923 418.5302 418.6723 0.0213 -1.0000 -1.0000 4536623 1582861566.90 151.5080 60.0014 32.0000 1.9928 1.9933 418.4172 418.5588 0.0212 -1.0000 -1.0000 4536685 1582861567.00 151.5080 60.0014 32.0000 1.9934 1.9940 418.3665 418.5073 0.0211 -1.0000 -1.0000 4536764 1582861567.10 151.5323 60.0014 32.0000 1.9932 1.9937 418.3362 418.4770 0.0211 -1.0000 -1.0000 4536826 1582861567.20 151.5323 60.0014 32.0000 1.9927 1.9932 418.4428 418.5842 0.0212 -1.0000 -1.0000 4536888 1582861567.30 151.5323 60.0014 32.0000 1.9921 1.9926 418.5478 418.6892 0.0212 -1.0000 -1.0000 4536967 1582861567.40 151.5323 60.0014 32.0000 1.9923 1.9929 418.5343 418.6749 0.0210 -1.0000 -1.0000 4537342 1582861567.50 151.5323 60.0014 32.0000 1.9930 1.9935 418.4103 418.5516 0.0213 -1.0000 -1.0000 4537420 1582861567.60 151.5578 60.0014 32.0000 1.9932 1.9938 418.4288 418.5719 0.0215 -1.0000 -1.0000 4537482 1582861567.70 151.5578 60.0014 32.0000 1.9926 1.9932 418.4521 418.5927 0.0210 -1.0000 -1.0000 4537576 1582861567.80 151.5578 60.0014 32.0000 1.9920 1.9926 418.4986 418.6393 0.0211 -1.0000 -1.0000 4537654 1582861567.90 151.5578 60.0014 32.0000 1.9928 1.9934 418.4521 418.5930 0.0211 -1.0000 -1.0000 4537717 1582861568.00 151.5578 60.0014 32.0000 1.9936 1.9941 418.3810 418.5218 0.0211 -1.0000 -1.0000 4537779 1582861568.10 151.5395 60.0014 32.0000 1.9931 1.9937 418.2785 418.4193 0.0212 -1.0000 -1.0000 4537842 1582861568.20 151.4935 60.0014 32.0000 1.9927 1.9932 418.2641 418.4047 0.0210 -1.0000 -1.0000 4537904 1582861568.30 151.4935 60.0014 32.0000 1.9919 1.9924 418.3918 418.5330 0.0212 -1.0000 -1.0000 4537967 1582861568.40 151.4935 60.0014 32.0000 1.9927 1.9933 418.5222 418.6636 0.0212 -1.0000 -1.0000 4538373 1582861568.50 151.4935 60.0014 32.0000 1.9922 1.9927 418.4181 418.5587 0.0211 -1.0000 -1.0000 4538435 1582861568.60 151.4935 60.0014 32.0000 1.9930 1.9936 418.2747 418.4163 0.0213 -1.0000 -1.0000 4538498 1582861568.70 151.5064 60.0014 32.0000 1.9930 1.9935 418.3606 418.5018 0.0212 -1.0000 -1.0000 4538576 1582861568.80 151.5186 60.0014 32.0000 1.9933 1.9938 418.4883 418.6293 0.0211 -1.0000 -1.0000 4538639 1582861568.90 151.5186 60.0014 32.0000 1.9926 1.9931 418.5644 418.7051 0.0211 -1.0000 -1.0000 4538826 1582861569.00 151.5186 60.0014 32.0000 1.9926 1.9932 418.3633 418.5062 0.0214 -1.0000 -1.0000 4538888 1582861569.10 151.5186 60.0014 32.0000 1.9930 1.9935 418.3293 418.4705 0.0212 -1.0000 -1.0000 4538951 1582861569.20 151.5186 60.0014 32.0000 1.9928 1.9933 418.2275 418.3685 0.0211 -1.0000 -1.0000 4539014 1582861569.30 151.5195 60.0014 32.0000 1.9928 1.9934 418.4131 418.5535 0.0211 -1.0000 -1.0000 4539092 1582861569.40 151.5249 60.0014 32.0000 1.9924 1.9930 418.5897 418.7302 0.0210 -1.0000 -1.0000 4539342 1582861569.50 151.5249 60.0014 32.0000 1.9925 1.9931 418.4983 418.6382 0.0211 -1.0000 -1.0000 4539420 1582861569.60 151.5249 60.0014 32.0000 1.9930 1.9935 418.3485 418.4904 0.0213 -1.0000 -1.0000 4539482 1582861569.70 151.5249 60.0014 32.0000 1.9938 1.9944 418.3044 418.4451 0.0211 -1.0000 -1.0000 4539545 1582861569.80 151.5249 60.0014 32.0000 1.9930 1.9935 418.3302 418.4713 0.0212 -1.0000 -1.0000 4539607 1582861569.90 151.4887 60.0022 32.0000 1.9932 1.9937 418.4648 418.6060 0.0211 -1.0000 -1.0000 4539670 1582861570.00 151.4887 60.0022 32.0000 1.9924 1.9930 418.5099 418.6509 0.0211 -1.0000 -1.0000 4539857 1582861570.10 151.4887 60.0022 32.0000 1.9937 1.9942 418.2844 418.4249 0.0211 -1.0000 -1.0000 4539920 1582861570.20 151.4887 60.0022 32.0000 1.9930 1.9935 418.3000 418.4407 0.0212 -1.0000 -1.0000 4539982 1582861570.30 151.4887 60.0022 32.0000 1.9927 1.9933 418.4186 418.5591 0.0211 -1.0000 -1.0000 4540045 1582861570.40 151.4887 60.0022 32.0000 1.9924 1.9929 418.5207 418.6624 0.0212 -1.0000 -1.0000 4540123 1582861570.50 151.4887 60.0022 32.0000 1.9935 1.9940 418.5817 418.7218 0.0211 -1.0000 -1.0000 4540373 1582861570.60 151.4245 60.0022 32.0000 1.9939 1.9945 418.4541 418.5954 0.0212 -1.0000 -1.0000 4540435 1582861570.70 151.4245 60.0022 32.0000 1.9931 1.9937 418.3530 418.4945 0.0212 -1.0000 -1.0000 4540514 1582861570.80 151.4245 60.0022 32.0000 1.9928 1.9934 418.3863 418.5275 0.0212 -1.0000 -1.0000 4540576 1582861570.90 151.4245 60.0022 32.0000 1.9917 1.9923 418.5162 418.6577 0.0212 -1.0000 -1.0000 4540639 1582861571.00 151.4245 60.0022 32.0000 1.9927 1.9932 418.5365 418.6772 0.0211 -1.0000 -1.0000 4541388 1582861571.10 151.4133 60.0022 32.0000 1.9929 1.9935 418.3554 418.4968 0.0212 -1.0000 -1.0000 4541482 1582861571.20 151.4106 60.0022 32.0000 1.9927 1.9933 418.4032 418.5445 0.0212 -1.0000 -1.0000 4541545 1582861571.30 151.4106 60.0022 32.0000 1.9924 1.9930 418.4730 418.6141 0.0211 -1.0000 -1.0000 4541623 1582861571.40 151.4106 60.0022 32.0000 1.9925 1.9930 418.5576 418.6980 0.0211 -1.0000 -1.0000 4541685 1582861571.50 151.4106 60.0022 32.0000 1.9927 1.9933 418.4267 418.5686 0.0213 -1.0000 -1.0000 4541764 1582861571.60 151.4228 60.0022 32.0000 1.9933 1.9939 418.3882 418.5294 0.0211 -1.0000 -1.0000 4541826 1582861571.70 151.4955 60.0022 32.0000 1.9931 1.9937 418.2603 418.4021 0.0213 -1.0000 -1.0000 4541888 1582861571.80 151.4955 60.0022 32.0000 1.9933 1.9939 418.2182 418.3591 0.0211 -1.0000 -1.0000 4541967 1582861571.90 151.4955 60.0022 32.0000 1.9933 1.9939 418.4737 418.6138 0.0211 -1.0000 -1.0000 4542029 1582861572.00 151.4955 60.0022 32.0000 1.9926 1.9931 418.5403 418.6806 0.0210 -1.0000 -1.0000 4542092 1582861572.10 151.4955 60.0022 32.0000 1.9925 1.9931 418.5093 418.6504 0.0211 -1.0000 -1.0000 4542170 1582861572.20 151.4472 60.0022 32.0000 1.9927 1.9932 418.3920 418.5329 0.0212 -1.0000 -1.0000 4542232 1582861572.30 151.4472 60.0022 32.0000 1.9932 1.9938 418.2222 418.3644 0.0214 -1.0000 -1.0000 4542295 1582861572.40 151.4472 60.0022 32.0000 1.9927 1.9933 418.3570 418.4978 0.0211 -1.0000 -1.0000 4542357 1582861572.50 151.4472 60.0022 32.0000 1.9930 1.9936 418.4262 418.5675 0.0211 -1.0000 -1.0000 4542420 1582861572.60 151.4472 60.0022 32.0000 1.9931 1.9937 418.4961 418.6373 0.0211 -1.0000 -1.0000 4542482 1582861572.70 151.4472 60.0022 32.0000 1.9927 1.9933 418.5073 418.6479 0.0211 -1.0000 -1.0000 4542560 1582861572.80 151.5577 60.0022 32.0000 1.9931 1.9937 418.3761 418.5170 0.0211 -1.0000 -1.0000 4542639 1582861572.90 151.5092 60.0022 32.0000 1.9936 1.9941 418.3201 418.4609 0.0211 -1.0000 -1.0000 4542701 1582861573.00 151.5410 60.0022 32.0000 1.9936 1.9942 418.4529 418.5938 0.0211 -1.0000 -1.0000 4542764 1582861573.10 151.5410 60.0022 32.0000 1.9930 1.9936 418.4940 418.6350 0.0212 -1.0000 -1.0000 4542842 1582861573.20 151.5410 60.0022 32.0000 1.9926 1.9932 418.5073 418.6487 0.0212 -1.0000 -1.0000 4542904 1582861573.30 151.5410 60.0022 32.0000 1.9925 1.9930 418.4698 418.6108 0.0211 -1.0000 -1.0000 4542982 1582861573.40 151.5410 60.0022 32.0000 1.9927 1.9932 418.3812 418.5232 0.0213 -1.0000 -1.0000 4543045 1582861573.50 151.5410 60.0022 32.0000 1.9924 1.9930 418.4492 418.5897 0.0211 -1.0000 -1.0000 4543123 1582861573.60 151.5410 60.0022 32.0000 1.9928 1.9934 418.5142 418.6553 0.0212 -1.0000 -1.0000 4543404 1582861573.70 151.5410 60.0022 32.0000 1.9925 1.9930 418.4653 418.6063 0.0211 -1.0000 -1.0000 4543467 1582861573.80 151.5410 60.0022 32.0000 1.9935 1.9941 418.4199 418.5602 0.0211 -1.0000 -1.0000 4543545 1582861573.90 151.5429 60.0022 32.0000 1.9932 1.9937 418.2827 418.4235 0.0212 -1.0000 -1.0000 4543607 1582861574.00 151.5431 60.0022 32.0000 1.9930 1.9935 418.2882 418.4300 0.0213 -1.0000 -1.0000 4543654 1582861574.10 151.5431 60.0022 32.0000 1.9927 1.9933 418.4146 418.5566 0.0213 -1.0000 -1.0000 4543873 1582861574.20 151.5431 60.0022 32.0000 1.9925 1.9930 418.4945 418.6355 0.0212 -1.0000 -1.0000 4543935 1582861574.30 151.5431 60.0022 32.0000 1.9928 1.9934 418.4438 418.5857 0.0213 -1.0000 -1.0000 4543998 1582861574.40 151.5431 60.0022 32.0000 1.9931 1.9937 418.3984 418.5392 0.0212 -1.0000 -1.0000 4544076 1582861574.50 151.5548 60.0022 32.0000 1.9930 1.9935 418.2990 418.4407 0.0212 -1.0000 -1.0000 4544139 1582861574.60 151.5548 60.0022 32.0000 1.9929 1.9934 418.4795 418.6204 0.0211 -1.0000 -1.0000 4544842 1582861574.70 151.5548 60.0022 32.0000 1.9925 1.9931 418.5227 418.6643 0.0213 -1.0000 -1.0000 4544920 1582861574.80 151.5548 60.0022 32.0000 1.9932 1.9938 418.4290 418.5680 0.0209 -1.0000 -1.0000 4545107 1582861574.90 151.5548 60.0022 32.0000 1.9931 1.9936 418.3368 418.4769 0.0211 -1.0000 -1.0000 4545170 1582861575.00 151.5548 60.0022 32.0000 1.9931 1.9936 418.3249 418.4659 0.0212 -1.0000 -1.0000 4545233 1582861575.10 151.4847 60.0021 32.0000 1.9926 1.9931 418.3927 418.5325 0.0209 -1.0000 -1.0000 4545295 1582861575.20 151.4847 60.0021 32.0000 1.9927 1.9932 418.5460 418.6858 0.0210 -1.0000 -1.0000 4545373 1582861575.30 151.4847 60.0021 32.0000 1.9922 1.9928 418.4391 418.5794 0.0211 -1.0000 -1.0000 4545436 1582861575.40 151.4847 60.0021 32.0000 1.9929 1.9935 418.3333 418.4737 0.0210 -1.0000 -1.0000 4545498 1582861575.50 151.4847 60.0021 32.0000 1.9934 1.9940 418.3252 418.4667 0.0212 -1.0000 -1.0000 4545576 1582861575.60 151.4847 60.0021 32.0000 1.9933 1.9939 418.3560 418.4970 0.0211 -1.0000 -1.0000 4545639 1582861575.70 151.4413 60.0021 32.0000 1.9924 1.9929 418.3910 418.5311 0.0210 -1.0000 -1.0000 4545701 1582861575.80 151.4413 60.0021 32.0000 1.9929 1.9934 418.3764 418.5168 0.0211 -1.0000 -1.0000 4545779 1582861575.90 151.4413 60.0021 32.0000 1.9928 1.9934 418.2424 418.3835 0.0212 -1.0000 -1.0000 4545857 1582861576.00 151.4413 60.0021 32.0000 1.9928 1.9934 418.3065 418.4480 0.0213 -1.0000 -1.0000 4545920 1582861576.10 151.4413 60.0021 32.0000 1.9926 1.9931 418.4317 418.5728 0.0211 -1.0000 -1.0000 4545982 1582861576.20 151.4230 60.0021 32.0000 1.9925 1.9931 418.4486 418.5887 0.0210 -1.0000 -1.0000 4546045 1582861576.30 151.4230 60.0021 32.0000 1.9923 1.9929 418.5427 418.6834 0.0211 -1.0000 -1.0000 4546107 1582861576.40 151.4230 60.0021 32.0000 1.9930 1.9936 418.4863 418.6271 0.0211 -1.0000 -1.0000 4546185 1582861576.50 151.4230 60.0021 32.0000 1.9937 1.9942 418.2328 418.3726 0.0210 -1.0000 -1.0000 4546310 1582861576.60 151.4230 60.0021 32.0000 1.9931 1.9936 418.3296 418.4701 0.0212 -1.0000 -1.0000 4546388 1582861576.70 151.4230 60.0021 32.0000 1.9927 1.9933 418.4742 418.6156 0.0212 -1.0000 -1.0000 4546670 1582861576.80 151.4230 60.0021 32.0000 1.9925 1.9930 418.5305 418.6713 0.0211 -1.0000 -1.0000 4546733 1582861576.90 151.4230 60.0021 32.0000 1.9932 1.9937 418.3315 418.4714 0.0210 -1.0000 -1.0000 4546795 1582861577.00 151.4230 60.0021 32.0000 1.9938 1.9943 418.2623 418.4031 0.0211 -1.0000 -1.0000 4546873 1582861577.10 151.4230 60.0021 32.0000 1.9938 1.9943 418.2386 418.3787 0.0210 -1.0000 -1.0000 4546936 1582861577.20 151.4230 60.0021 32.0000 1.9926 1.9932 418.3717 418.5120 0.0212 -1.0000 -1.0000 4546982 1582861577.30 151.4230 60.0021 32.0000 1.9929 1.9935 418.4866 418.6269 0.0210 -1.0000 -1.0000 4547061 1582861577.40 151.4003 60.0021 32.0000 1.9925 1.9930 418.5349 418.6754 0.0211 -1.0000 -1.0000 4547139 1582861577.50 151.3845 60.0021 32.0000 1.9927 1.9932 418.4491 418.5901 0.0212 -1.0000 -1.0000 4547217 1582861577.60 151.3845 60.0021 32.0000 1.9940 1.9945 418.3607 418.5018 0.0212 -1.0000 -1.0000 4547311 1582861577.70 151.3845 60.0021 32.0000 1.9928 1.9933 418.2835 418.4246 0.0212 -1.0000 -1.0000 4547373 1582861577.80 151.3845 60.0021 32.0000 1.9933 1.9938 418.3777 418.5189 0.0212 -1.0000 -1.0000 4547451 1582861577.90 151.3845 60.0021 32.0000 1.9927 1.9932 418.4444 418.5857 0.0211 -1.0000 -1.0000 4547514 1582861578.00 151.3845 60.0021 32.0000 1.9926 1.9932 418.3862 418.5279 0.0213 -1.0000 -1.0000 4547576 1582861578.10 151.3818 60.0021 32.0000 1.9936 1.9942 418.2458 418.3855 0.0210 -1.0000 -1.0000 4547654 1582861578.20 151.3643 60.0021 32.0000 1.9929 1.9934 418.1844 418.3257 0.0212 -1.0000 -1.0000 4548388 1582861578.30 151.3643 60.0021 32.0000 1.9927 1.9933 418.2914 418.4321 0.0211 -1.0000 -1.0000 4548451 1582861578.40 151.3643 60.0021 32.0000 1.9923 1.9928 418.4290 418.5697 0.0211 -1.0000 -1.0000 4548529 1582861578.50 151.3643 60.0021 32.0000 1.9922 1.9928 418.4744 418.6146 0.0211 -1.0000 -1.0000 4548607 1582861578.60 151.3643 60.0021 32.0000 1.9922 1.9928 418.3698 418.5103 0.0210 -1.0000 -1.0000 4548685 1582861578.70 151.3827 60.0021 32.0000 1.9934 1.9939 418.2863 418.4272 0.0212 -1.0000 -1.0000 4548857 1582861578.80 151.3827 60.0021 32.0000 1.9930 1.9935 418.3451 418.4861 0.0212 -1.0000 -1.0000 4548920 1582861578.90 151.3827 60.0021 32.0000 1.9924 1.9929 418.4265 418.5680 0.0212 -1.0000 -1.0000 4548998 1582861579.00 151.3827 60.0021 32.0000 1.9916 1.9922 418.4886 418.6291 0.0210 -1.0000 -1.0000 4549201 1582861579.10 151.3827 60.0021 32.0000 1.9922 1.9928 418.3450 418.4863 0.0212 -1.0000 -1.0000 4549264 1582861579.20 151.3827 60.0021 32.0000 1.9928 1.9933 418.2500 418.3904 0.0211 -1.0000 -1.0000 4549326 1582861579.30 151.3602 60.0021 32.0000 1.9927 1.9932 418.5407 418.6814 0.0211 -1.0000 -1.0000 4549388 1582861579.40 151.3602 60.0021 32.0000 1.9922 1.9927 418.4732 418.6139 0.0211 -1.0000 -1.0000 4549451 1582861579.50 151.3602 60.0021 32.0000 1.9922 1.9927 418.4362 418.5776 0.0211 -1.0000 -1.0000 4549529 1582861579.60 151.3602 60.0021 32.0000 1.9932 1.9938 418.4021 418.5435 0.0211 -1.0000 -1.0000 4549592 1582861579.70 151.3602 60.0021 32.0000 1.9930 1.9936 418.3015 418.4424 0.0212 -1.0000 -1.0000 4549654 1582861579.80 151.4012 60.0021 32.0000 1.9934 1.9939 418.2568 418.3964 0.0211 -1.0000 -1.0000 4550139 1582861579.90 151.4628 60.0022 32.0000 1.9923 1.9928 418.3753 418.5170 0.0212 -1.0000 -1.0000 4550201 1582861580.00 151.4628 60.0022 32.0000 1.9918 1.9923 418.4742 418.6148 0.0211 -1.0000 -1.0000 4550264 1582861580.10 151.4628 60.0022 32.0000 1.9925 1.9931 418.4929 418.6334 0.0211 -1.0000 -1.0000 4550342 1582861580.20 151.4628 60.0022 32.0000 1.9923 1.9929 418.4178 418.5584 0.0211 -1.0000 -1.0000 4550435 1582861580.30 151.4628 60.0022 32.0000 1.9926 1.9931 418.3701 418.5118 0.0213 -1.0000 -1.0000 4550498 1582861580.40 151.4628 60.0022 32.0000 1.9931 1.9936 418.4249 418.5664 0.0212 -1.0000 -1.0000 4550576 1582861580.50 151.4628 60.0022 32.0000 1.9924 1.9930 418.4735 418.6150 0.0212 -1.0000 -1.0000 4550639 1582861580.60 151.4628 60.0022 32.0000 1.9920 1.9925 418.4995 418.6397 0.0210 -1.0000 -1.0000 4550685 1582861580.70 151.4628 60.0022 32.0000 1.9928 1.9933 418.4518 418.5926 0.0212 -1.0000 -1.0000 4550826 1582861580.80 151.4628 60.0022 32.0000 1.9933 1.9938 418.3137 418.4547 0.0211 -1.0000 -1.0000 4550888 1582861580.90 151.4645 60.0022 32.0000 1.9925 1.9930 418.2640 418.4048 0.0211 -1.0000 -1.0000 4550951 1582861581.00 151.4723 60.0022 32.0000 1.9921 1.9927 418.2529 418.3938 0.0212 -1.0000 -1.0000 4551014 1582861581.10 151.4723 60.0022 32.0000 1.9915 1.9921 418.5365 418.6774 0.0211 -1.0000 -1.0000 4551092 1582861581.20 151.4723 60.0022 32.0000 1.9923 1.9929 418.5190 418.6599 0.0212 -1.0000 -1.0000 4551154 1582861581.30 151.4723 60.0022 32.0000 1.9934 1.9940 418.3038 418.4444 0.0211 -1.0000 -1.0000 4551217 1582861581.40 151.4723 60.0022 32.0000 1.9931 1.9936 418.2914 418.4328 0.0213 -1.0000 -1.0000 4551279 1582861581.50 151.4723 60.0022 32.0000 1.9923 1.9929 418.4014 418.5427 0.0212 -1.0000 -1.0000 4551357 1582861581.60 151.4779 60.0022 32.0000 1.9921 1.9927 418.5577 418.6994 0.0213 -1.0000 -1.0000 4551420 1582861581.70 151.4779 60.0022 32.0000 1.9919 1.9925 418.4426 418.5844 0.0212 -1.0000 -1.0000 4551482 1582861581.80 151.4779 60.0022 32.0000 1.9928 1.9934 418.2787 418.4199 0.0211 -1.0000 -1.0000 4551607 1582861581.90 151.4779 60.0022 32.0000 1.9923 1.9929 418.3644 418.5047 0.0211 -1.0000 -1.0000 4551670 1582861582.00 151.4779 60.0022 32.0000 1.9917 1.9922 418.3809 418.5218 0.0211 -1.0000 -1.0000 4551732 1582861582.10 151.4779 60.0022 32.0000 1.9918 1.9924 418.4677 418.6085 0.0211 -1.0000 -1.0000 4551810 1582861582.20 151.4779 60.0022 32.0000 1.9926 1.9932 418.4697 418.6115 0.0212 -1.0000 -1.0000 4551873 1582861582.30 151.4779 60.0022 32.0000 1.9934 1.9939 418.2877 418.4288 0.0212 -1.0000 -1.0000 4552295 1582861582.40 151.4779 60.0022 32.0000 1.9935 1.9940 418.2715 418.4128 0.0212 -1.0000 -1.0000 4552373 1582861582.50 151.4779 60.0022 32.0000 1.9931 1.9937 418.3316 418.4725 0.0212 -1.0000 -1.0000 4552435 1582861582.60 151.4779 60.0022 32.0000 1.9926 1.9931 418.4781 418.6193 0.0212 -1.0000 -1.0000 4552498 1582861582.70 151.4809 60.0022 32.0000 1.9925 1.9930 418.5239 418.6639 0.0209 -1.0000 -1.0000 4552576 1582861582.80 151.5262 60.0022 32.0000 1.9929 1.9934 418.3525 418.4926 0.0211 -1.0000 -1.0000 4553482 1582861582.90 151.5262 60.0022 32.0000 1.9929 1.9935 418.3093 418.4509 0.0212 -1.0000 -1.0000 4553561 1582861583.00 151.5262 60.0022 32.0000 1.9930 1.9936 418.3289 418.4707 0.0213 -1.0000 -1.0000 4553623 1582861583.10 151.5262 60.0022 32.0000 1.9921 1.9926 418.4038 418.5453 0.0212 -1.0000 -1.0000 4553685 1582861583.20 151.5262 60.0022 32.0000 1.9923 1.9928 418.5210 418.6630 0.0212 -1.0000 -1.0000 4553748 1582861583.30 151.5262 60.0022 32.0000 1.9934 1.9939 418.4708 418.6117 0.0212 -1.0000 -1.0000 4553826 1582861583.40 151.5096 60.0022 32.0000 1.9933 1.9939 418.2957 418.4361 0.0210 -1.0000 -1.0000 4553888 1582861583.50 151.4975 60.0022 32.0000 1.9926 1.9931 418.2977 418.4386 0.0212 -1.0000 -1.0000 4553967 1582861583.60 151.4975 60.0022 32.0000 1.9923 1.9929 418.3871 418.5284 0.0212 -1.0000 -1.0000 4554170 1582861583.70 151.4975 60.0022 32.0000 1.9923 1.9929 418.4849 418.6251 0.0210 -1.0000 -1.0000 4554232 1582861583.80 151.4975 60.0022 32.0000 1.9926 1.9932 418.3739 418.5147 0.0212 -1.0000 -1.0000 4554295 1582861583.90 151.4975 60.0022 32.0000 1.9932 1.9938 418.2623 418.4037 0.0212 -1.0000 -1.0000 4554357 1582861584.00 151.4456 60.0022 32.0000 1.9931 1.9937 418.2724 418.4133 0.0212 -1.0000 -1.0000 4554420 1582861584.10 151.4456 60.0022 32.0000 1.9932 1.9937 418.4501 418.5919 0.0212 -1.0000 -1.0000 4554498 1582861584.20 151.4456 60.0022 32.0000 1.9928 1.9934 418.5013 418.6421 0.0211 -1.0000 -1.0000 4554560 1582861584.30 151.4456 60.0022 32.0000 1.9932 1.9938 418.5272 418.6675 0.0210 -1.0000 -1.0000 4554623 1582861584.40 151.4456 60.0022 32.0000 1.9933 1.9938 418.3894 418.5298 0.0211 -1.0000 -1.0000 4554701 1582861584.50 151.4456 60.0022 32.0000 1.9937 1.9943 418.2244 418.3644 0.0210 -1.0000 -1.0000 4554764 1582861584.60 151.5462 60.0019 32.0000 1.9931 1.9936 418.4561 418.5977 0.0213 -1.0000 -1.0000 4554826 1582861584.70 151.5462 60.0019 32.0000 1.9933 1.9938 418.4142 418.5557 0.0211 -1.0000 -1.0000 4554904 1582861584.80 151.5462 60.0019 32.0000 1.9933 1.9938 418.5200 418.6605 0.0211 -1.0000 -1.0000 4554967 1582861584.90 151.5462 60.0019 32.0000 1.9931 1.9936 418.4996 418.6404 0.0212 -1.0000 -1.0000 4555029 1582861585.00 151.5462 60.0019 32.0000 1.9941 1.9946 418.3096 418.4510 0.0212 -1.0000 -1.0000 4555107 1582861585.10 151.5462 60.0019 32.0000 1.9932 1.9938 418.4020 418.5427 0.0211 -1.0000 -1.0000 4555170 1582861585.20 151.5462 60.0019 32.0000 1.9934 1.9940 418.3924 418.5331 0.0211 -1.0000 -1.0000 4555233 1582861585.30 151.5462 60.0019 32.0000 1.9930 1.9935 418.5255 418.6656 0.0209 -1.0000 -1.0000 4555373 1582861585.40 151.5462 60.0019 32.0000 1.9933 1.9938 418.5215 418.6610 0.0209 -1.0000 -1.0000 4555436 1582861585.50 151.5462 60.0019 32.0000 1.9940 1.9946 418.4627 418.6036 0.0211 -1.0000 -1.0000 4555514 1582861585.60 151.5462 60.0019 32.0000 1.9943 1.9949 418.3760 418.5166 0.0211 -1.0000 -1.0000 4555576 1582861585.70 151.5462 60.0019 32.0000 1.9941 1.9947 418.4076 418.5484 0.0211 -1.0000 -1.0000 4555639 1582861585.80 151.6072 60.0019 32.0000 1.9937 1.9942 418.4777 418.6185 0.0211 -1.0000 -1.0000 4555717 1582861585.90 151.6214 60.0019 32.0000 1.9930 1.9936 418.5787 418.7205 0.0213 -1.0000 -1.0000 4555842 1582861586.00 151.6214 60.0019 32.0000 1.9939 1.9944 418.6315 418.7726 0.0211 -1.0000 -1.0000 4555904 1582861586.10 151.6214 60.0019 32.0000 1.9938 1.9944 418.4756 418.6163 0.0211 -1.0000 -1.0000 4555982 1582861586.20 151.6214 60.0019 32.0000 1.9951 1.9956 418.4082 418.5487 0.0211 -1.0000 -1.0000 4556045 1582861586.30 151.6214 60.0019 32.0000 1.9947 1.9952 418.4910 418.6320 0.0211 -1.0000 -1.0000 4556107 1582861586.40 151.6214 60.0019 32.0000 1.9944 1.9949 418.5417 418.6827 0.0211 -1.0000 -1.0000 4556185 1582861586.50 151.7123 60.0019 32.0000 1.9946 1.9951 418.5835 418.7252 0.0212 -1.0000 -1.0000 4556248 1582861586.60 151.7123 60.0019 32.0000 1.9942 1.9947 418.5016 418.6419 0.0211 -1.0000 -1.0000 4556310 1582861586.70 151.7123 60.0019 32.0000 1.9946 1.9952 418.5034 418.6449 0.0213 -1.0000 -1.0000 4556373 1582861586.80 151.7123 60.0019 32.0000 1.9944 1.9949 418.4126 418.5523 0.0210 -1.0000 -1.0000 4556435 1582861586.90 151.7123 60.0019 32.0000 1.9939 1.9944 418.5794 418.7210 0.0212 -1.0000 -1.0000 4556842 1582861587.00 151.7123 60.0019 32.0000 1.9942 1.9947 418.5817 418.7223 0.0211 -1.0000 -1.0000 4556920 1582861587.10 151.7123 60.0019 32.0000 1.9943 1.9949 418.4651 418.6056 0.0211 -1.0000 -1.0000 4556982 1582861587.20 151.6732 60.0019 32.0000 1.9948 1.9953 418.4615 418.6033 0.0213 -1.0000 -1.0000 4557045 1582861587.30 151.6732 60.0019 32.0000 1.9935 1.9940 418.6469 418.7886 0.0211 -1.0000 -1.0000 4557123 1582861587.40 151.6732 60.0019 32.0000 1.9926 1.9931 418.6139 418.7543 0.0211 -1.0000 -1.0000 4557185 1582861587.50 151.6732 60.0019 32.0000 1.9934 1.9939 418.5898 418.7308 0.0211 -1.0000 -1.0000 4557373 1582861587.60 151.6732 60.0019 32.0000 1.9935 1.9941 418.4950 418.6363 0.0211 -1.0000 -1.0000 4557436 1582861587.70 151.6316 60.0019 32.0000 1.9943 1.9949 418.3767 418.5172 0.0211 -1.0000 -1.0000 4557498 1582861587.80 151.6293 60.0019 32.0000 1.9937 1.9943 418.4766 418.6182 0.0213 -1.0000 -1.0000 4557607 1582861587.90 151.6293 60.0019 32.0000 1.9935 1.9940 418.6096 418.7505 0.0211 -1.0000 -1.0000 4557685 1582861588.00 151.6293 60.0019 32.0000 1.9926 1.9931 418.5377 418.6774 0.0210 -1.0000 -1.0000 4557857 1582861588.10 151.6293 60.0019 32.0000 1.9929 1.9934 418.4492 418.5896 0.0211 -1.0000 -1.0000 4557935 1582861588.20 151.6293 60.0019 32.0000 1.9930 1.9936 418.3271 418.4671 0.0210 -1.0000 -1.0000 4557998 1582861588.30 151.6168 60.0019 32.0000 1.9938 1.9943 418.2755 418.4158 0.0211 -1.0000 -1.0000 4558060 1582861588.40 151.5785 60.0019 32.0000 1.9941 1.9947 418.3978 418.5390 0.0212 -1.0000 -1.0000 4558139 1582861588.50 151.5785 60.0019 32.0000 1.9924 1.9930 418.4625 418.6035 0.0211 -1.0000 -1.0000 4558888 1582861588.60 151.5785 60.0019 32.0000 1.9924 1.9930 418.5555 418.6968 0.0211 -1.0000 -1.0000 4558951 1582861588.70 151.5785 60.0019 32.0000 1.9931 1.9937 418.4486 418.5885 0.0210 -1.0000 -1.0000 4559029 1582861588.80 151.5785 60.0019 32.0000 1.9937 1.9943 418.3396 418.4801 0.0211 -1.0000 -1.0000 4559092 1582861588.90 151.5344 60.0019 32.0000 1.9938 1.9943 418.3379 418.4793 0.0212 -1.0000 -1.0000 4559154 1582861589.00 151.5344 60.0019 32.0000 1.9934 1.9940 418.2882 418.4291 0.0211 -1.0000 -1.0000 4559233 1582861589.10 151.5344 60.0019 32.0000 1.9929 1.9934 418.5017 418.6419 0.0210 -1.0000 -1.0000 4559295 1582861589.20 151.5344 60.0019 32.0000 1.9923 1.9929 418.5361 418.6775 0.0212 -1.0000 -1.0000 4559357 1582861589.30 151.5344 60.0019 32.0000 1.9921 1.9927 418.4832 418.6244 0.0211 -1.0000 -1.0000 4559436 1582861589.40 151.5223 60.0019 32.0000 1.9934 1.9939 418.3642 418.5042 0.0210 -1.0000 -1.0000 4559498 1582861589.50 151.5223 60.0019 32.0000 1.9934 1.9940 418.3186 418.4594 0.0211 -1.0000 -1.0000 4559639 1582861589.60 151.5223 60.0019 32.0000 1.9931 1.9937 418.5431 418.6843 0.0211 -1.0000 -1.0000 4559701 1582861589.70 151.5223 60.0019 32.0000 1.9931 1.9936 418.4504 418.5912 0.0211 -1.0000 -1.0000 4559763 1582861589.80 151.5223 60.0019 32.0000 1.9930 1.9936 418.4090 418.5497 0.0211 -1.0000 -1.0000 4559826 1582861589.90 151.5220 60.0019 32.0000 1.9930 1.9936 418.2924 418.4323 0.0211 -1.0000 -1.0000 4559904 1582861590.00 151.4950 60.0020 32.0000 1.9924 1.9930 418.4172 418.5586 0.0211 -1.0000 -1.0000 4559967 1582861590.10 151.4950 60.0020 32.0000 1.9916 1.9921 418.4629 418.6031 0.0210 -1.0000 -1.0000 4600029 1582861590.20 151.4950 60.0020 32.0000 1.9922 1.9928 418.4148 418.5561 0.0212 -1.0000 -1.0000 4600092 1582861590.30 151.4950 60.0020 32.0000 1.9939 1.9945 418.2703 418.4100 0.0210 -1.0000 -1.0000 4600154 1582861590.40 151.4950 60.0020 32.0000 1.9934 1.9940 418.3372 418.4783 0.0212 -1.0000 -1.0000 4600232 1582861590.50 151.4950 60.0020 32.0000 1.9935 1.9941 418.4771 418.6189 0.0212 -1.0000 -1.0000 4600295 1582861590.60 151.4950 60.0020 32.0000 1.9922 1.9928 418.4652 418.6050 0.0210 -1.0000 -1.0000 4600482 1582861590.70 151.4950 60.0020 32.0000 1.9921 1.9926 418.4262 418.5672 0.0212 -1.0000 -1.0000 4600545 1582861590.80 151.4950 60.0020 32.0000 1.9930 1.9935 418.2629 418.4043 0.0212 -1.0000 -1.0000 4600607 1582861590.90 151.4950 60.0020 32.0000 1.9929 1.9935 418.3489 418.4895 0.0211 -1.0000 -1.0000 4600670 1582861591.00 151.4950 60.0020 32.0000 1.9931 1.9936 418.4397 418.5812 0.0212 -1.0000 -1.0000 4600748 1582861591.10 151.4950 60.0020 32.0000 1.9935 1.9940 418.4593 418.5998 0.0211 -1.0000 -1.0000 4600810 1582861591.20 151.4126 60.0020 32.0000 1.9933 1.9938 418.3237 418.4647 0.0212 -1.0000 -1.0000 4600873 1582861591.30 151.4126 60.0020 32.0000 1.9928 1.9934 418.3433 418.4842 0.0211 -1.0000 -1.0000 4600951 1582861591.40 151.4126 60.0020 32.0000 1.9926 1.9932 418.4009 418.5414 0.0211 -1.0000 -1.0000 4601014 1582861591.50 151.4126 60.0020 32.0000 1.9923 1.9929 418.4600 418.6006 0.0211 -1.0000 -1.0000 4601092 1582861591.60 151.4126 60.0020 32.0000 1.9925 1.9930 418.4419 418.5829 0.0212 -1.0000 -1.0000 4601373 1582861591.70 151.4126 60.0020 32.0000 1.9925 1.9931 418.3477 418.4893 0.0212 -1.0000 -1.0000 4601435 1582861591.80 151.4468 60.0020 32.0000 1.9927 1.9932 418.2588 418.3995 0.0212 -1.0000 -1.0000 4601498 1582861591.90 151.4468 60.0020 32.0000 1.9929 1.9934 418.3871 418.5271 0.0209 -1.0000 -1.0000 4601560 1582861592.00 151.4468 60.0020 32.0000 1.9923 1.9928 418.4746 418.6145 0.0211 -1.0000 -1.0000 4601623 1582861592.10 151.4468 60.0020 32.0000 1.9925 1.9930 418.3836 418.5246 0.0212 -1.0000 -1.0000 4601857 1582861592.20 151.4468 60.0020 32.0000 1.9938 1.9944 418.3554 418.4966 0.0212 -1.0000 -1.0000 4601920 1582861592.30 151.4482 60.0020 32.0000 1.9930 1.9936 418.3086 418.4495 0.0211 -1.0000 -1.0000 4601982 1582861592.40 151.4580 60.0020 32.0000 1.9929 1.9935 418.4514 418.5915 0.0210 -1.0000 -1.0000 4602060 1582861592.50 151.4580 60.0020 32.0000 1.9923 1.9928 418.5002 418.6406 0.0210 -1.0000 -1.0000 4602123 1582861592.60 151.4580 60.0020 32.0000 1.9930 1.9936 418.4886 418.6300 0.0213 -1.0000 -1.0000 4602373 1582861592.70 151.4580 60.0020 32.0000 1.9936 1.9942 418.3145 418.4546 0.0210 -1.0000 -1.0000 4602436 1582861592.80 151.4580 60.0020 32.0000 1.9944 1.9949 418.2976 418.4375 0.0210 -1.0000 -1.0000 4602498 1582861592.90 151.4580 60.0020 32.0000 1.9927 1.9932 418.2835 418.4247 0.0213 -1.0000 -1.0000 4602576 1582861593.00 151.4580 60.0020 32.0000 1.9931 1.9936 418.3560 418.4977 0.0212 -1.0000 -1.0000 4602670 1582861593.10 151.4580 60.0020 32.0000 1.9931 1.9937 418.4334 418.5734 0.0211 -1.0000 -1.0000 4602889 1582861593.20 151.4580 60.0020 32.0000 1.9928 1.9934 418.3660 418.5071 0.0211 -1.0000 -1.0000 4602951 1582861593.30 151.4304 60.0020 32.0000 1.9938 1.9943 418.2868 418.4275 0.0211 -1.0000 -1.0000 4603029 1582861593.40 151.4304 60.0020 32.0000 1.9930 1.9935 418.4329 418.5742 0.0212 -1.0000 -1.0000 4603092 1582861593.50 151.4657 60.0020 32.0000 1.9927 1.9933 418.4771 418.6174 0.0210 -1.0000 -1.0000 4603170 1582861593.60 151.4657 60.0020 32.0000 1.9937 1.9942 418.4673 418.6080 0.0211 -1.0000 -1.0000 4603373 1582861593.70 151.4657 60.0020 32.0000 1.9937 1.9942 418.3759 418.5164 0.0211 -1.0000 -1.0000 4603435 1582861593.80 151.4657 60.0020 32.0000 1.9929 1.9935 418.3525 418.4929 0.0211 -1.0000 -1.0000 4603514 1582861593.90 151.4657 60.0020 32.0000 1.9926 1.9932 418.4703 418.6108 0.0211 -1.0000 -1.0000 4603576 1582861594.00 151.4657 60.0020 32.0000 1.9923 1.9928 418.5627 418.7034 0.0211 -1.0000 -1.0000 4603639 1582861594.10 151.5225 60.0020 32.0000 1.9925 1.9931 418.6319 418.7728 0.0211 -1.0000 -1.0000 4604139 1582861594.20 151.5225 60.0020 32.0000 1.9930 1.9936 418.4854 418.6267 0.0212 -1.0000 -1.0000 4604201 1582861594.30 151.5225 60.0020 32.0000 1.9936 1.9941 418.3820 418.5227 0.0211 -1.0000 -1.0000 4604263 1582861594.40 151.5225 60.0020 32.0000 1.9929 1.9935 418.2579 418.3977 0.0210 -1.0000 -1.0000 4604342 1582861594.50 151.5225 60.0020 32.0000 1.9928 1.9933 418.4245 418.5642 0.0209 -1.0000 -1.0000 4604404 1582861594.60 151.5225 60.0020 32.0000 1.9927 1.9933 418.4790 418.6190 0.0210 -1.0000 -1.0000 4604467 1582861594.70 151.5487 60.0027 32.0000 1.9930 1.9936 418.4854 418.6257 0.0211 -1.0000 -1.0000 4604545 1582861594.80 151.5487 60.0027 32.0000 1.9932 1.9938 418.4171 418.5588 0.0212 -1.0000 -1.0000 4604607 1582861594.90 151.5487 60.0027 32.0000 1.9937 1.9942 418.3398 418.4810 0.0212 -1.0000 -1.0000 4604670 1582861595.00 151.5487 60.0027 32.0000 1.9930 1.9935 418.4374 418.5782 0.0211 -1.0000 -1.0000 4604733 1582861595.10 151.5487 60.0027 32.0000 1.9929 1.9935 418.4833 418.6244 0.0211 -1.0000 -1.0000 4604795 1582861595.20 151.5487 60.0027 32.0000 1.9925 1.9930 418.5472 418.6872 0.0210 -1.0000 -1.0000 4604873 1582861595.30 151.5487 60.0027 32.0000 1.9934 1.9939 418.4265 418.5672 0.0211 -1.0000 -1.0000 4604951 1582861595.40 151.5487 60.0027 32.0000 1.9927 1.9933 418.3388 418.4789 0.0210 -1.0000 -1.0000 4605014 1582861595.50 151.5501 60.0027 32.0000 1.9929 1.9934 418.4574 418.5982 0.0210 -1.0000 -1.0000 4605076 1582861595.60 151.5558 60.0027 32.0000 1.9931 1.9936 418.5394 418.6788 0.0209 -1.0000 -1.0000 4605139 1582861595.70 151.5558 60.0027 32.0000 1.9929 1.9934 418.3919 418.5325 0.0212 -1.0000 -1.0000 4605373 1582861595.80 151.6042 60.0027 32.0000 1.9930 1.9936 418.2884 418.4295 0.0211 -1.0000 -1.0000 4605451 1582861595.90 151.6042 60.0027 32.0000 1.9927 1.9932 418.2082 418.3485 0.0210 -1.0000 -1.0000 4605514 1582861596.00 151.6042 60.0027 32.0000 1.9931 1.9937 418.2981 418.4387 0.0211 -1.0000 -1.0000 4605576 1582861596.10 151.6042 60.0027 32.0000 1.9934 1.9939 418.4380 418.5788 0.0211 -1.0000 -1.0000 4605639 1582861596.20 151.6042 60.0027 32.0000 1.9924 1.9929 418.6039 418.7438 0.0211 -1.0000 -1.0000 4606014 1582861596.30 151.6042 60.0027 32.0000 1.9926 1.9932 418.4434 418.5846 0.0212 -1.0000 -1.0000 4606076 1582861596.40 151.5878 60.0027 32.0000 1.9924 1.9930 418.3235 418.4642 0.0211 -1.0000 -1.0000 4606139 1582861596.50 151.5878 60.0027 32.0000 1.9932 1.9938 418.3065 418.4470 0.0211 -1.0000 -1.0000 4606201 1582861596.60 151.5878 60.0027 32.0000 1.9937 1.9942 418.5360 418.6770 0.0211 -1.0000 -1.0000 4606263 1582861596.70 151.5878 60.0027 32.0000 1.9931 1.9936 418.5325 418.6734 0.0212 -1.0000 -1.0000 4606342 1582861596.80 151.5878 60.0027 32.0000 1.9925 1.9931 418.4513 418.5931 0.0211 -1.0000 -1.0000 4606404 1582861596.90 151.5072 60.0027 32.0000 1.9932 1.9937 418.2825 418.4215 0.0209 -1.0000 -1.0000 4606467 1582861597.00 151.4596 60.0027 32.0000 1.9934 1.9940 418.2883 418.4287 0.0211 -1.0000 -1.0000 4606545 1582861597.10 151.4596 60.0027 32.0000 1.9922 1.9928 418.3275 418.4683 0.0211 -1.0000 -1.0000 4606607 1582861597.20 151.4596 60.0027 32.0000 1.9926 1.9931 418.4784 418.6187 0.0211 -1.0000 -1.0000 4606873 1582861597.30 151.4596 60.0027 32.0000 1.9917 1.9922 418.3153 418.4560 0.0211 -1.0000 -1.0000 4606951 1582861597.40 151.4596 60.0027 32.0000 1.9932 1.9938 418.2541 418.3945 0.0211 -1.0000 -1.0000 4607014 1582861597.50 151.4904 60.0027 32.0000 1.9928 1.9933 418.3012 418.4418 0.0211 -1.0000 -1.0000 4607092 1582861597.60 151.4904 60.0027 32.0000 1.9930 1.9935 418.4177 418.5581 0.0210 -1.0000 -1.0000 4607154 1582861597.70 151.4904 60.0027 32.0000 1.9922 1.9928 418.3854 418.5256 0.0211 -1.0000 -1.0000 4607404 1582861597.80 151.4904 60.0027 32.0000 1.9932 1.9938 418.2605 418.4017 0.0212 -1.0000 -1.0000 4607482 1582861597.90 151.4904 60.0027 32.0000 1.9932 1.9938 418.4068 418.5478 0.0211 -1.0000 -1.0000 4607545 1582861598.00 151.4319 60.0027 32.0000 1.9921 1.9927 418.4084 418.5494 0.0212 -1.0000 -1.0000 4607608 1582861598.10 151.4319 60.0027 32.0000 1.9917 1.9923 418.4517 418.5928 0.0212 -1.0000 -1.0000 4607685 1582861598.20 151.4319 60.0027 32.0000 1.9931 1.9936 418.4278 418.5681 0.0210 -1.0000 -1.0000 4607904 1582861598.30 151.4319 60.0027 32.0000 1.9936 1.9941 418.2968 418.4382 0.0212 -1.0000 -1.0000 4607967 1582861598.40 151.4319 60.0027 32.0000 1.9933 1.9938 418.3172 418.4585 0.0212 -1.0000 -1.0000 4608045 1582861598.50 151.4319 60.0027 32.0000 1.9928 1.9934 418.3931 418.5333 0.0210 -1.0000 -1.0000 4608123 1582861598.60 151.4338 60.0027 32.0000 1.9928 1.9934 418.5151 418.6565 0.0211 -1.0000 -1.0000 4608185 1582861598.70 151.4628 60.0027 32.0000 1.9929 1.9934 418.6162 418.7564 0.0210 -1.0000 -1.0000 4608248 1582861598.80 151.4628 60.0027 32.0000 1.9924 1.9929 418.5405 418.6817 0.0212 -1.0000 -1.0000 4608373 1582861598.90 151.4628 60.0027 32.0000 1.9925 1.9931 418.2984 418.4397 0.0212 -1.0000 -1.0000 4608435 1582861599.00 151.4628 60.0027 32.0000 1.9933 1.9938 418.3036 418.4442 0.0210 -1.0000 -1.0000 4608514 1582861599.10 151.4159 60.0027 32.0000 1.9924 1.9930 418.3945 418.5351 0.0212 -1.0000 -1.0000 4608576 1582861599.20 151.4159 60.0027 32.0000 1.9926 1.9931 418.4949 418.6348 0.0210 -1.0000 -1.0000 4608638 1582861599.30 151.4159 60.0027 32.0000 1.9926 1.9931 418.4212 418.5618 0.0211 -1.0000 -1.0000 4609404 1582861599.40 151.4159 60.0027 32.0000 1.9931 1.9936 418.3409 418.4807 0.0209 -1.0000 -1.0000 4609467 1582861599.50 151.4159 60.0027 32.0000 1.9932 1.9938 418.2922 418.4336 0.0212 -1.0000 -1.0000 4609529 1582861599.60 151.4162 60.0028 32.0000 1.9936 1.9942 418.4528 418.5923 0.0210 -1.0000 -1.0000 4609685 1582861599.70 151.4182 60.0035 32.0000 1.9930 1.9935 418.5252 418.6661 0.0211 -1.0000 -1.0000 4609748 1582861599.80 151.4182 60.0035 32.0000 1.9924 1.9929 418.5205 418.6615 0.0212 -1.0000 -1.0000 4609842 1582861599.90 151.4182 60.0035 32.0000 1.9933 1.9938 418.4198 418.5611 0.0211 -1.0000 -1.0000 4609904 1582861600.00 151.4182 60.0035 32.0000 1.9935 1.9940 418.3194 418.4591 0.0209 -1.0000 -1.0000 4609967 1582861600.10 151.4182 60.0035 32.0000 1.9931 1.9936 418.3255 418.4648 0.0209 -1.0000 -1.0000 4610045 1582861600.20 151.4182 60.0035 32.0000 1.9922 1.9928 418.4378 418.5785 0.0211 -1.0000 -1.0000 4610107 1582861600.30 151.4232 60.0035 32.0000 1.9921 1.9926 418.4954 418.6360 0.0210 -1.0000 -1.0000 4610170 1582861600.40 151.4232 60.0035 32.0000 1.9931 1.9937 418.4325 418.5725 0.0210 -1.0000 -1.0000 4610248 1582861600.50 151.4232 60.0035 32.0000 1.9937 1.9943 418.2720 418.4118 0.0210 -1.0000 -1.0000 4610310 1582861600.60 151.4232 60.0035 32.0000 1.9933 1.9938 418.3111 418.4509 0.0210 -1.0000 -1.0000 4610373 1582861600.70 151.4232 60.0035 32.0000 1.9932 1.9937 418.3379 418.4789 0.0212 -1.0000 -1.0000 4610435 1582861600.80 151.4850 60.0035 32.0000 1.9926 1.9932 418.5039 418.6447 0.0211 -1.0000 -1.0000 4610639 1582861600.90 151.4930 60.0035 32.0000 1.9928 1.9934 418.4478 418.5892 0.0211 -1.0000 -1.0000 4610701 1582861601.00 151.4930 60.0035 32.0000 1.9932 1.9938 418.2877 418.4274 0.0210 -1.0000 -1.0000 4610779 1582861601.10 151.4930 60.0035 32.0000 1.9935 1.9941 418.2598 418.4002 0.0210 -1.0000 -1.0000 4610842 1582861601.20 151.4930 60.0035 32.0000 1.9928 1.9933 418.4389 418.5788 0.0210 -1.0000 -1.0000 4610904 1582861601.30 151.4930 60.0035 32.0000 1.9928 1.9934 418.4169 418.5570 0.0210 -1.0000 -1.0000 4611623 1582861601.40 151.4598 60.0035 32.0000 1.9928 1.9933 418.3544 418.4949 0.0211 -1.0000 -1.0000 4611685 1582861601.50 151.4598 60.0035 32.0000 1.9936 1.9942 418.2912 418.4314 0.0210 -1.0000 -1.0000 4611763 1582861601.60 151.4598 60.0035 32.0000 1.9931 1.9936 418.3264 418.4650 0.0208 -1.0000 -1.0000 4611826 1582861601.70 151.4598 60.0035 32.0000 1.9919 1.9924 418.3751 418.5150 0.0210 -1.0000 -1.0000 4611889 1582861601.80 151.4598 60.0035 32.0000 1.9926 1.9931 418.4334 418.5735 0.0210 -1.0000 -1.0000 4611967 1582861601.90 151.5116 60.0035 32.0000 1.9926 1.9932 418.5073 418.6471 0.0209 -1.0000 -1.0000 4612029 1582861602.00 151.5116 60.0035 32.0000 1.9927 1.9933 418.3684 418.5076 0.0209 -1.0000 -1.0000 4612092 1582861602.10 151.5116 60.0035 32.0000 1.9926 1.9932 418.2619 418.4020 0.0211 -1.0000 -1.0000 4612170 1582861602.20 151.5116 60.0035 32.0000 1.9935 1.9941 418.2934 418.4345 0.0212 -1.0000 -1.0000 4612232 1582861602.30 151.5116 60.0035 32.0000 1.9932 1.9938 418.2883 418.4290 0.0211 -1.0000 -1.0000 4612295 1582861602.40 151.5503 60.0035 32.0000 1.9924 1.9929 418.4294 418.5697 0.0211 -1.0000 -1.0000 4612373 1582861602.50 151.5842 60.0035 32.0000 1.9936 1.9942 418.3439 418.4841 0.0210 -1.0000 -1.0000 4612435 1582861602.60 151.5842 60.0035 32.0000 1.9934 1.9939 418.3741 418.5131 0.0209 -1.0000 -1.0000 4612514 1582861602.70 151.5842 60.0035 32.0000 1.9932 1.9938 418.3096 418.4492 0.0210 -1.0000 -1.0000 4612592 1582861602.80 151.5842 60.0035 32.0000 1.9928 1.9934 418.3568 418.4971 0.0211 -1.0000 -1.0000 4612654 1582861602.90 151.5842 60.0035 32.0000 1.9925 1.9931 418.5474 418.6881 0.0211 -1.0000 -1.0000 4612858 1582861603.00 151.5812 60.0035 32.0000 1.9925 1.9930 418.4473 418.5883 0.0211 -1.0000 -1.0000 4612936 1582861603.10 151.5733 60.0035 32.0000 1.9929 1.9935 418.3087 418.4492 0.0211 -1.0000 -1.0000 4612998 1582861603.20 151.5733 60.0035 32.0000 1.9931 1.9936 418.1831 418.3228 0.0209 -1.0000 -1.0000 4613061 1582861603.30 151.5733 60.0035 32.0000 1.9931 1.9937 418.3078 418.4484 0.0210 -1.0000 -1.0000 4613139 1582861603.40 151.5733 60.0035 32.0000 1.9929 1.9935 418.3581 418.4975 0.0210 -1.0000 -1.0000 4613201 1582861603.50 151.5733 60.0035 32.0000 1.9919 1.9924 418.3650 418.5051 0.0210 -1.0000 -1.0000 4613263 1582861603.60 151.4884 60.0035 32.0000 1.9922 1.9927 418.4330 418.5733 0.0210 -1.0000 -1.0000 4613326 1582861603.70 151.4655 60.0035 32.0000 1.9929 1.9935 418.3822 418.5218 0.0210 -1.0000 -1.0000 4613388 1582861603.80 151.4655 60.0035 32.0000 1.9933 1.9939 418.2745 418.4150 0.0210 -1.0000 -1.0000 4613467 1582861603.90 151.4655 60.0035 32.0000 1.9929 1.9934 418.2713 418.4113 0.0209 -1.0000 -1.0000 4613654 1582861604.00 151.4655 60.0035 32.0000 1.9921 1.9927 418.2677 418.4061 0.0208 -1.0000 -1.0000 4613701 1582861604.10 151.4655 60.0035 32.0000 1.9923 1.9928 418.4195 418.5590 0.0210 -1.0000 -1.0000 4613779 1582861604.20 151.4825 60.0035 32.0000 1.9924 1.9930 418.6068 418.7471 0.0210 -1.0000 -1.0000 4613842 1582861604.30 151.4825 60.0035 32.0000 1.9931 1.9936 418.2130 418.3530 0.0210 -1.0000 -1.0000 4613904 1582861604.40 151.4825 60.0035 32.0000 1.9932 1.9937 418.2353 418.3754 0.0210 -1.0000 -1.0000 4614154 1582861604.50 151.4825 60.0035 32.0000 1.9924 1.9930 418.2622 418.4021 0.0210 -1.0000 -1.0000 4614217 1582861604.60 151.4825 60.0035 32.0000 1.9922 1.9928 418.3819 418.5219 0.0210 -1.0000 -1.0000 4614279 1582861604.70 151.4825 60.0035 32.0000 1.9932 1.9937 418.4209 418.5607 0.0210 -1.0000 -1.0000 4614357 1582861604.80 151.4522 60.0033 32.0000 1.9928 1.9934 418.3539 418.4936 0.0209 -1.0000 -1.0000 4614420 1582861604.90 151.4522 60.0033 32.0000 1.9934 1.9940 418.3508 418.4916 0.0211 -1.0000 -1.0000 4614482 1582861605.00 151.4522 60.0033 32.0000 1.9931 1.9937 418.3613 418.5024 0.0212 -1.0000 -1.0000 4614670 1582861605.10 151.4522 60.0033 32.0000 1.9930 1.9936 418.4271 418.5678 0.0210 -1.0000 -1.0000 4614733 1582861605.20 151.4522 60.0033 32.0000 1.9922 1.9928 418.5702 418.7100 0.0210 -1.0000 -1.0000 4614795 1582861605.30 151.4522 60.0033 32.0000 1.9929 1.9934 418.4133 418.5531 0.0210 -1.0000 -1.0000 4614858 1582861605.40 151.4368 60.0033 32.0000 1.9930 1.9935 418.3416 418.4819 0.0210 -1.0000 -1.0000 4614936 1582861605.50 151.4187 60.0033 32.0000 1.9927 1.9933 418.3494 418.4897 0.0211 -1.0000 -1.0000 4615139 1582861605.60 151.4187 60.0033 32.0000 1.9929 1.9935 418.3531 418.4933 0.0210 -1.0000 -1.0000 4615185 1582861605.70 151.4187 60.0033 32.0000 1.9920 1.9926 418.5113 418.6513 0.0210 -1.0000 -1.0000 4615248 1582861605.80 151.4187 60.0033 32.0000 1.9934 1.9940 418.4166 418.5568 0.0210 -1.0000 -1.0000 4615326 1582861605.90 151.4509 60.0033 32.0000 1.9937 1.9943 418.2690 418.4081 0.0208 -1.0000 -1.0000 4615389 1582861606.00 151.4509 60.0033 32.0000 1.9929 1.9934 418.3836 418.5233 0.0209 -1.0000 -1.0000 4615623 1582861606.10 151.4509 60.0033 32.0000 1.9928 1.9934 418.5023 418.6417 0.0210 -1.0000 -1.0000 4615701 1582861606.20 151.4509 60.0033 32.0000 1.9922 1.9927 418.6349 418.7758 0.0212 -1.0000 -1.0000 4615763 1582861606.30 151.4509 60.0033 32.0000 1.9923 1.9929 418.5481 418.6885 0.0210 -1.0000 -1.0000 4615826 1582861606.40 151.4509 60.0033 32.0000 1.9935 1.9941 418.4010 418.5409 0.0210 -1.0000 -1.0000 4615889 1582861606.50 151.4879 60.0033 32.0000 1.9940 1.9945 418.2732 418.4138 0.0212 -1.0000 -1.0000 4616435 1582861606.60 151.4879 60.0033 32.0000 1.9933 1.9939 418.2813 418.4213 0.0210 -1.0000 -1.0000 4616498 1582861606.70 151.4879 60.0033 32.0000 1.9925 1.9931 418.4127 418.5530 0.0211 -1.0000 -1.0000 4616576 1582861606.80 151.4879 60.0033 32.0000 1.9925 1.9930 418.5558 418.6965 0.0211 -1.0000 -1.0000 4616639 1582861606.90 151.4879 60.0033 32.0000 1.9928 1.9933 418.4819 418.6226 0.0210 -1.0000 -1.0000 4616701 1582861607.00 151.4879 60.0033 32.0000 1.9933 1.9939 418.2478 418.3866 0.0209 -1.0000 -1.0000 4617170 1582861607.10 151.5469 60.0033 32.0000 1.9921 1.9927 418.3397 418.4802 0.0211 -1.0000 -1.0000 4617217 1582861607.20 151.5469 60.0033 32.0000 1.9934 1.9940 418.4552 418.5958 0.0211 -1.0000 -1.0000 4617279 1582861607.30 151.5469 60.0033 32.0000 1.9922 1.9927 418.5050 418.6455 0.0210 -1.0000 -1.0000 4617357 1582861607.40 151.5469 60.0033 32.0000 1.9926 1.9931 418.4833 418.6235 0.0211 -1.0000 -1.0000 4617420 1582861607.50 151.5469 60.0033 32.0000 1.9930 1.9935 418.3298 418.4692 0.0208 -1.0000 -1.0000 4617498 1582861607.60 151.5469 60.0033 32.0000 1.9933 1.9938 418.2417 418.3816 0.0211 -1.0000 -1.0000 4617608 1582861607.70 151.5469 60.0033 32.0000 1.9936 1.9941 418.2956 418.4365 0.0211 -1.0000 -1.0000 4617685 1582861607.80 151.5469 60.0033 32.0000 1.9923 1.9928 418.5257 418.6655 0.0210 -1.0000 -1.0000 4617748 1582861607.90 151.5469 60.0033 32.0000 1.9925 1.9931 418.5178 418.6578 0.0210 -1.0000 -1.0000 4617826 1582861608.00 151.5599 60.0033 32.0000 1.9930 1.9935 418.4068 418.5468 0.0210 -1.0000 -1.0000 4617889 1582861608.10 151.5537 60.0033 32.0000 1.9931 1.9937 418.2953 418.4352 0.0210 -1.0000 -1.0000 4617951 1582861608.20 151.5303 60.0033 32.0000 1.9932 1.9937 418.3406 418.4801 0.0209 -1.0000 -1.0000 4618014 1582861608.30 151.5303 60.0033 32.0000 1.9919 1.9925 418.4673 418.6079 0.0211 -1.0000 -1.0000 4618076 1582861608.40 151.5303 60.0033 32.0000 1.9918 1.9923 418.4642 418.6050 0.0210 -1.0000 -1.0000 4618154 1582861608.50 151.5303 60.0033 32.0000 1.9931 1.9936 418.3594 418.4985 0.0209 -1.0000 -1.0000 4618389 1582861608.60 151.5303 60.0033 32.0000 1.9925 1.9931 418.1948 418.3347 0.0210 -1.0000 -1.0000 4618451 1582861608.70 151.4455 60.0033 32.0000 1.9922 1.9927 418.2585 418.3998 0.0211 -1.0000 -1.0000 4618529 1582861608.80 151.4395 60.0033 32.0000 1.9915 1.9920 418.3634 418.5028 0.0209 -1.0000 -1.0000 4618576 1582861608.90 151.4395 60.0033 32.0000 1.9922 1.9928 418.4438 418.5841 0.0211 -1.0000 -1.0000 4618639 1582861609.00 151.4395 60.0033 32.0000 1.9920 1.9926 418.3753 418.5144 0.0209 -1.0000 -1.0000 4618717 1582861609.10 151.4395 60.0033 32.0000 1.9922 1.9927 418.2356 418.3756 0.0210 -1.0000 -1.0000 4618904 1582861609.20 151.4395 60.0033 32.0000 1.9928 1.9933 418.1724 418.3116 0.0209 -1.0000 -1.0000 4618967 1582861609.30 151.4395 60.0033 32.0000 1.9926 1.9932 418.2808 418.4204 0.0210 -1.0000 -1.0000 4619045 1582861609.40 151.4621 60.0033 32.0000 1.9917 1.9923 418.4292 418.5698 0.0210 -1.0000 -1.0000 4619092 1582861609.50 151.4805 60.0033 32.0000 1.9916 1.9921 418.3238 418.4645 0.0212 -1.0000 -1.0000 4619170 1582861609.60 151.4805 60.0033 32.0000 1.9921 1.9927 418.2665 418.4074 0.0209 -1.0000 -1.0000 4619654 1582861609.70 151.4805 60.0033 32.0000 1.9926 1.9932 418.2339 418.3744 0.0211 -1.0000 -1.0000 4619717 1582861609.80 151.4805 60.0033 32.0000 1.9930 1.9936 418.1619 418.3020 0.0210 -1.0000 -1.0000 4619795 1582861609.90 151.4805 60.0033 32.0000 1.9930 1.9935 418.2609 418.4009 0.0210 -1.0000 -1.0000 4619857 1582861610.00 151.3833 60.0031 32.0000 1.9919 1.9924 418.2416 418.3814 0.0210 -1.0000 -1.0000 4620045 1582861610.10 151.3833 60.0031 32.0000 1.9917 1.9923 418.3971 418.5376 0.0211 -1.0000 -1.0000 4620123 1582861610.20 151.3833 60.0031 32.0000 1.9918 1.9923 418.3734 418.5126 0.0209 -1.0000 -1.0000 4620170 1582861610.30 151.3833 60.0031 32.0000 1.9927 1.9933 418.2973 418.4370 0.0210 -1.0000 -1.0000 4620232 1582861610.40 151.3833 60.0031 32.0000 1.9927 1.9932 418.2891 418.4295 0.0211 -1.0000 -1.0000 4620310 1582861610.50 151.3833 60.0031 32.0000 1.9929 1.9934 418.2983 418.4390 0.0211 -1.0000 -1.0000 4620373 1582861610.60 151.3833 60.0031 32.0000 1.9920 1.9926 418.3922 418.5331 0.0211 -1.0000 -1.0000 4620936 1582861610.70 151.3877 60.0031 32.0000 1.9927 1.9933 418.3578 418.4977 0.0209 -1.0000 -1.0000 4621014 1582861610.80 151.3877 60.0031 32.0000 1.9925 1.9931 418.2849 418.4247 0.0210 -1.0000 -1.0000 4621076 1582861610.90 151.3877 60.0031 32.0000 1.9938 1.9943 418.1808 418.3207 0.0210 -1.0000 -1.0000 4621170 1582861611.00 151.3877 60.0031 32.0000 1.9930 1.9935 418.1887 418.3284 0.0211 -1.0000 -1.0000 4621248 1582861611.10 151.3877 60.0031 32.0000 1.9933 1.9938 418.2948 418.4360 0.0212 -1.0000 -1.0000 4621311 1582861611.20 151.4402 60.0031 32.0000 1.9922 1.9928 418.4662 418.6064 0.0210 -1.0000 -1.0000 4621373 1582861611.30 151.4402 60.0031 32.0000 1.9924 1.9929 418.4540 418.5943 0.0210 -1.0000 -1.0000 4621451 1582861611.40 151.4402 60.0031 32.0000 1.9936 1.9941 418.2987 418.4392 0.0211 -1.0000 -1.0000 4621514 1582861611.50 151.4402 60.0031 32.0000 1.9936 1.9942 418.1972 418.3363 0.0208 -1.0000 -1.0000 4621576 1582861611.60 151.4402 60.0031 32.0000 1.9928 1.9933 418.3492 418.4887 0.0209 -1.0000 -1.0000 4621639 1582861611.70 151.4371 60.0031 32.0000 1.9928 1.9933 418.4666 418.6055 0.0209 -1.0000 -1.0000 4621701 1582861611.80 151.4235 60.0031 32.0000 1.9928 1.9933 418.4276 418.5673 0.0210 -1.0000 -1.0000 4621779 1582861611.90 151.4235 60.0031 32.0000 1.9934 1.9939 418.3547 418.4953 0.0211 -1.0000 -1.0000 4621842 1582861612.00 151.4235 60.0031 32.0000 1.9929 1.9935 418.1678 418.3073 0.0210 -1.0000 -1.0000 4621904 1582861612.10 151.4235 60.0031 32.0000 1.9931 1.9936 418.2104 418.3506 0.0210 -1.0000 -1.0000 4621982 1582861612.20 151.4235 60.0031 32.0000 1.9925 1.9931 418.3007 418.4417 0.0212 -1.0000 -1.0000 4622045 1582861612.30 151.4710 60.0031 32.0000 1.9921 1.9926 418.4147 418.5554 0.0211 -1.0000 -1.0000 4622123 1582861612.40 151.5221 60.0031 32.0000 1.9925 1.9930 418.3906 418.5307 0.0210 -1.0000 -1.0000 4622201 1582861612.50 151.5221 60.0031 32.0000 1.9931 1.9937 418.2662 418.4075 0.0213 -1.0000 -1.0000 4622263 1582861612.60 151.5221 60.0031 32.0000 1.9933 1.9939 418.2283 418.3686 0.0210 -1.0000 -1.0000 4622326 1582861612.70 151.5221 60.0031 32.0000 1.9925 1.9930 418.2459 418.3855 0.0210 -1.0000 -1.0000 4622388 1582861612.80 151.5221 60.0031 32.0000 1.9927 1.9932 418.4667 418.6062 0.0209 -1.0000 -1.0000 4622451 1582861612.90 151.5221 60.0031 32.0000 1.9928 1.9934 418.3673 418.5075 0.0211 -1.0000 -1.0000 4622513 1582861613.00 151.5221 60.0031 32.0000 1.9935 1.9941 418.3445 418.4847 0.0211 -1.0000 -1.0000 4622592 1582861613.10 151.5221 60.0031 32.0000 1.9937 1.9942 418.3540 418.4946 0.0211 -1.0000 -1.0000 4622654 1582861613.20 151.5221 60.0031 32.0000 1.9925 1.9931 418.4177 418.5578 0.0210 -1.0000 -1.0000 4622873 1582861613.30 151.5221 60.0031 32.0000 1.9925 1.9931 418.5625 418.7032 0.0210 -1.0000 -1.0000 4622951 1582861613.40 151.5221 60.0031 32.0000 1.9924 1.9930 418.4202 418.5595 0.0209 -1.0000 -1.0000 4623014 1582861613.50 151.5177 60.0031 32.0000 1.9928 1.9934 418.2809 418.4210 0.0210 -1.0000 -1.0000 4623092 1582861613.60 151.5030 60.0031 32.0000 1.9924 1.9930 418.2300 418.3702 0.0210 -1.0000 -1.0000 4623154 1582861613.70 151.5030 60.0031 32.0000 1.9924 1.9929 418.2842 418.4238 0.0209 -1.0000 -1.0000 4623217 1582861613.80 151.5030 60.0031 32.0000 1.9914 1.9920 418.3576 418.4968 0.0209 -1.0000 -1.0000 4623670 1582861613.90 151.5030 60.0031 32.0000 1.9924 1.9930 418.3013 418.4415 0.0211 -1.0000 -1.0000 4623717 1582861614.00 151.5030 60.0031 32.0000 1.9930 1.9936 418.2844 418.4250 0.0211 -1.0000 -1.0000 4623779 1582861614.10 151.4897 60.0031 32.0000 1.9925 1.9930 418.2778 418.4184 0.0211 -1.0000 -1.0000 4623857 1582861614.20 151.4884 60.0031 32.0000 1.9934 1.9939 418.2905 418.4310 0.0211 -1.0000 -1.0000 4623920 1582861614.30 151.4884 60.0031 32.0000 1.9923 1.9928 418.2894 418.4297 0.0210 -1.0000 -1.0000 4624154 1582861614.40 151.4884 60.0031 32.0000 1.9916 1.9922 418.4077 418.5473 0.0209 -1.0000 -1.0000 4624217 1582861614.50 151.4884 60.0031 32.0000 1.9924 1.9930 418.3909 418.5311 0.0211 -1.0000 -1.0000 4624279 1582861614.60 151.4884 60.0031 32.0000 1.9927 1.9933 418.4305 418.5706 0.0210 -1.0000 -1.0000 4624357 1582861614.70 151.4884 60.0031 32.0000 1.9931 1.9937 418.2837 418.4244 0.0212 -1.0000 -1.0000 4624435 1582861614.80 151.5066 60.0030 32.0000 1.9926 1.9932 418.2181 418.3585 0.0209 -1.0000 -1.0000 4624607 1582861614.90 151.5227 60.0030 32.0000 1.9934 1.9940 418.2473 418.3868 0.0210 -1.0000 -1.0000 4624670 1582861615.00 151.5227 60.0030 32.0000 1.9926 1.9932 418.3820 418.5222 0.0211 -1.0000 -1.0000 4624748 1582861615.10 151.5227 60.0030 32.0000 1.9928 1.9934 418.4674 418.6077 0.0210 -1.0000 -1.0000 4624811 1582861615.20 151.4442 60.0030 32.0000 1.9927 1.9932 418.2560 418.3960 0.0211 -1.0000 -1.0000 4624873 1582861615.30 151.4401 60.0030 32.0000 1.9929 1.9934 418.1725 418.3125 0.0210 -1.0000 -1.0000 4625154 1582861615.40 151.4401 60.0030 32.0000 1.9928 1.9934 418.3347 418.4740 0.0209 -1.0000 -1.0000 4625217 1582861615.50 151.4401 60.0030 32.0000 1.9926 1.9932 418.4828 418.6227 0.0211 -1.0000 -1.0000 4625295 1582861615.60 151.4401 60.0030 32.0000 1.9922 1.9927 418.3916 418.5310 0.0209 -1.0000 -1.0000 4625358 1582861615.70 151.4401 60.0030 32.0000 1.9924 1.9929 418.4119 418.5524 0.0210 -1.0000 -1.0000 4625420 1582861615.80 151.4925 60.0030 32.0000 1.9936 1.9942 418.2767 418.4160 0.0209 -1.0000 -1.0000 4626154 1582861615.90 151.4925 60.0030 32.0000 1.9935 1.9940 418.2675 418.4071 0.0210 -1.0000 -1.0000 4626217 1582861616.00 151.4925 60.0030 32.0000 1.9935 1.9940 418.3439 418.4841 0.0211 -1.0000 -1.0000 4626279 1582861616.10 151.4925 60.0030 32.0000 1.9927 1.9933 418.4898 418.6299 0.0209 -1.0000 -1.0000 4626357 1582861616.20 151.4925 60.0030 32.0000 1.9927 1.9932 418.4021 418.5417 0.0210 -1.0000 -1.0000 4626420 1582861616.30 151.4925 60.0030 32.0000 1.9937 1.9942 418.2159 418.3555 0.0209 -1.0000 -1.0000 4626482 1582861616.40 151.4395 60.0030 32.0000 1.9937 1.9943 418.2796 418.4197 0.0210 -1.0000 -1.0000 4626560 1582861616.50 151.4395 60.0030 32.0000 1.9926 1.9932 418.4143 418.5543 0.0210 -1.0000 -1.0000 4626842 1582861616.60 151.4395 60.0030 32.0000 1.9920 1.9926 418.4164 418.5557 0.0208 -1.0000 -1.0000 4626904 1582861616.70 151.4395 60.0030 32.0000 1.9928 1.9933 418.4869 418.6260 0.0209 -1.0000 -1.0000 4626982 1582861616.80 151.4395 60.0030 32.0000 1.9925 1.9930 418.2598 418.3997 0.0211 -1.0000 -1.0000 4627045 1582861616.90 151.4302 60.0030 32.0000 1.9939 1.9944 418.2731 418.4138 0.0211 -1.0000 -1.0000 4627108 1582861617.00 151.4258 60.0030 32.0000 1.9929 1.9935 418.3391 418.4794 0.0210 -1.0000 -1.0000 4627170 1582861617.10 151.4258 60.0030 32.0000 1.9922 1.9927 418.4514 418.5916 0.0210 -1.0000 -1.0000 4627233 1582861617.20 151.4258 60.0030 32.0000 1.9927 1.9933 418.4835 418.6230 0.0209 -1.0000 -1.0000 4627295 1582861617.30 151.4258 60.0030 32.0000 1.9935 1.9941 418.3526 418.4934 0.0212 -1.0000 -1.0000 4627373 1582861617.40 151.4258 60.0030 32.0000 1.9934 1.9939 418.3356 418.4769 0.0212 -1.0000 -1.0000 4627654 1582861617.50 151.5133 60.0030 32.0000 1.9929 1.9935 418.4746 418.6151 0.0211 -1.0000 -1.0000 4627717 1582861617.60 151.5133 60.0030 32.0000 1.9920 1.9926 418.5763 418.7168 0.0210 -1.0000 -1.0000 4627779 1582861617.70 151.5133 60.0030 32.0000 1.9928 1.9933 418.4864 418.6264 0.0210 -1.0000 -1.0000 4627873 1582861617.80 151.5133 60.0030 32.0000 1.9933 1.9938 418.2731 418.4131 0.0210 -1.0000 -1.0000 4627951 1582861617.90 151.5133 60.0030 32.0000 1.9928 1.9933 418.1676 418.3067 0.0209 -1.0000 -1.0000 4628138 1582861618.00 151.5133 60.0030 32.0000 1.9941 1.9947 418.2226 418.3618 0.0209 -1.0000 -1.0000 4628201 1582861618.10 151.5133 60.0030 32.0000 1.9928 1.9934 418.3250 418.4656 0.0211 -1.0000 -1.0000 4628279 1582861618.20 151.5133 60.0030 32.0000 1.9929 1.9934 418.4570 418.5975 0.0210 -1.0000 -1.0000 4628326 1582861618.30 151.5133 60.0030 32.0000 1.9929 1.9935 418.3965 418.5365 0.0210 -1.0000 -1.0000 4628404 1582861618.40 151.5133 60.0030 32.0000 1.9933 1.9938 418.3413 418.4819 0.0211 -1.0000 -1.0000 4628467 1582861618.50 151.5207 60.0030 32.0000 1.9935 1.9940 418.2723 418.4119 0.0209 -1.0000 -1.0000 4628529 1582861618.60 151.5340 60.0030 32.0000 1.9914 1.9919 418.4322 418.5719 0.0210 -1.0000 -1.0000 4628592 1582861618.70 151.5340 60.0030 32.0000 1.9917 1.9923 418.5172 418.6582 0.0211 -1.0000 -1.0000 4628670 1582861618.80 151.5340 60.0030 32.0000 1.9925 1.9930 418.4103 418.5500 0.0210 -1.0000 -1.0000 4628733 1582861618.90 151.5340 60.0030 32.0000 1.9935 1.9941 418.2353 418.3752 0.0210 -1.0000 -1.0000 4629388 1582861619.00 151.5340 60.0030 32.0000 1.9932 1.9937 418.2614 418.4011 0.0210 -1.0000 -1.0000 4629467 1582861619.10 151.5341 60.0030 32.0000 1.9928 1.9934 418.4520 418.5932 0.0212 -1.0000 -1.0000 4629529 1582861619.20 151.5486 60.0025 32.0000 1.9926 1.9932 418.4847 418.6260 0.0211 -1.0000 -1.0000 4629592 1582861619.30 151.5486 60.0025 32.0000 1.9929 1.9934 418.4352 418.5754 0.0210 -1.0000 -1.0000 4629654 1582861619.40 151.5486 60.0025 32.0000 1.9936 1.9942 418.3110 418.4512 0.0210 -1.0000 -1.0000 4629717 1582861619.50 151.5486 60.0025 32.0000 1.9933 1.9939 418.3222 418.4627 0.0211 -1.0000 -1.0000 4629795 1582861619.60 151.5486 60.0025 32.0000 1.9925 1.9931 418.2879 418.4288 0.0211 -1.0000 -1.0000 4629857 1582861619.70 151.5486 60.0025 32.0000 1.9923 1.9929 418.3770 418.5175 0.0210 -1.0000 -1.0000 4629920 1582861619.80 151.5307 60.0025 32.0000 1.9929 1.9934 418.4226 418.5621 0.0210 -1.0000 -1.0000 4629998 1582861619.90 151.5188 60.0025 32.0000 1.9934 1.9940 418.2810 418.4217 0.0211 -1.0000 -1.0000 4630060 1582861620.00 151.5188 60.0025 32.0000 1.9928 1.9934 418.3092 418.4493 0.0210 -1.0000 -1.0000 4630123 1582861620.10 151.5188 60.0025 32.0000 1.9919 1.9925 418.4202 418.5600 0.0210 -1.0000 -1.0000 4630185 1582861620.20 151.5188 60.0025 32.0000 1.9922 1.9928 418.4715 418.6108 0.0209 -1.0000 -1.0000 4630248 1582861620.30 151.5188 60.0025 32.0000 1.9928 1.9933 418.4273 418.5676 0.0211 -1.0000 -1.0000 4630310 1582861620.40 151.5188 60.0025 32.0000 1.9932 1.9938 418.4116 418.5525 0.0211 -1.0000 -1.0000 4630388 1582861620.50 151.4596 60.0025 32.0000 1.9938 1.9944 418.3405 418.4807 0.0210 -1.0000 -1.0000 4630451 1582861620.60 151.4596 60.0025 32.0000 1.9925 1.9930 418.4299 418.5704 0.0211 -1.0000 -1.0000 4630513 1582861620.70 151.4596 60.0025 32.0000 1.9927 1.9933 418.4122 418.5526 0.0210 -1.0000 -1.0000 4630592 1582861620.80 151.4596 60.0025 32.0000 1.9929 1.9934 418.4855 418.6264 0.0211 -1.0000 -1.0000 4630654 1582861620.90 151.4596 60.0025 32.0000 1.9932 1.9938 418.2480 418.3876 0.0210 -1.0000 -1.0000 4630733 1582861621.00 151.4596 60.0025 32.0000 1.9934 1.9940 418.2773 418.4177 0.0211 -1.0000 -1.0000 4630920 1582861621.10 151.4596 60.0025 32.0000 1.9928 1.9933 418.2870 418.4260 0.0209 -1.0000 -1.0000 4631154 1582861621.20 151.4596 60.0025 32.0000 1.9919 1.9925 418.4455 418.5860 0.0210 -1.0000 -1.0000 4631217 1582861621.30 151.4596 60.0025 32.0000 1.9926 1.9932 418.4484 418.5886 0.0211 -1.0000 -1.0000 4631279 1582861621.40 151.4596 60.0025 32.0000 1.9928 1.9933 418.4435 418.5832 0.0209 -1.0000 -1.0000 4631342 1582861621.50 151.4596 60.0025 32.0000 1.9927 1.9932 418.4391 418.5794 0.0211 -1.0000 -1.0000 4631420 1582861621.60 151.3986 60.0025 32.0000 1.9942 1.9947 418.3850 418.5260 0.0212 -1.0000 -1.0000 4631482 1582861621.70 151.3986 60.0025 32.0000 1.9929 1.9935 418.3076 418.4486 0.0211 -1.0000 -1.0000 4631545 1582861621.80 151.3986 60.0025 32.0000 1.9925 1.9931 418.4019 418.5426 0.0211 -1.0000 -1.0000 4631623 1582861621.90 151.3986 60.0025 32.0000 1.9925 1.9930 418.4959 418.6361 0.0210 -1.0000 -1.0000 4631670 1582861622.00 151.3986 60.0025 32.0000 1.9923 1.9928 418.3508 418.4914 0.0211 -1.0000 -1.0000 4632404 1582861622.10 151.3986 60.0025 32.0000 1.9937 1.9943 418.1731 418.3135 0.0211 -1.0000 -1.0000 4632467 1582861622.20 151.3986 60.0025 32.0000 1.9939 1.9944 418.2414 418.3814 0.0210 -1.0000 -1.0000 4632529 1582861622.30 151.4714 60.0025 32.0000 1.9938 1.9943 418.3461 418.4860 0.0210 -1.0000 -1.0000 4632607 1582861622.40 151.4714 60.0025 32.0000 1.9926 1.9932 418.4614 418.6009 0.0209 -1.0000 -1.0000 4632670 1582861622.50 151.4714 60.0025 32.0000 1.9933 1.9938 418.3721 418.5123 0.0210 -1.0000 -1.0000 4632748 1582861622.60 151.4714 60.0025 32.0000 1.9930 1.9936 418.3254 418.4661 0.0211 -1.0000 -1.0000 4632811 1582861622.70 151.4714 60.0025 32.0000 1.9930 1.9936 418.2888 418.4289 0.0210 -1.0000 -1.0000 4632873 1582861622.80 151.4714 60.0025 32.0000 1.9934 1.9939 418.3343 418.4744 0.0210 -1.0000 -1.0000 4632936 1582861622.90 151.5058 60.0025 32.0000 1.9931 1.9937 418.4036 418.5443 0.0211 -1.0000 -1.0000 4632998 1582861623.00 151.5058 60.0025 32.0000 1.9930 1.9935 418.5283 418.6681 0.0209 -1.0000 -1.0000 4633076 1582861623.10 151.5058 60.0025 32.0000 1.9936 1.9942 418.4093 418.5497 0.0211 -1.0000 -1.0000 4633138 1582861623.20 151.5058 60.0025 32.0000 1.9933 1.9939 418.2475 418.3887 0.0212 -1.0000 -1.0000 4633201 1582861623.30 151.5058 60.0025 32.0000 1.9929 1.9935 418.3800 418.5215 0.0211 -1.0000 -1.0000 4633279 1582861623.40 151.5058 60.0025 32.0000 1.9927 1.9933 418.4222 418.5627 0.0211 -1.0000 -1.0000 4633342 1582861623.50 151.5056 60.0025 32.0000 1.9925 1.9931 418.4744 418.6160 0.0212 -1.0000 -1.0000 4633685 1582861623.60 151.5056 60.0025 32.0000 1.9937 1.9943 418.3526 418.4935 0.0211 -1.0000 -1.0000 4633748 1582861623.70 151.5056 60.0025 32.0000 1.9936 1.9942 418.3208 418.4612 0.0211 -1.0000 -1.0000 4633810 1582861623.80 151.5056 60.0025 32.0000 1.9933 1.9939 418.2735 418.4146 0.0211 -1.0000 -1.0000 4633888 1582861623.90 151.5056 60.0025 32.0000 1.9927 1.9933 418.3211 418.4606 0.0209 -1.0000 -1.0000 4633951 1582861624.00 151.5056 60.0025 32.0000 1.9927 1.9932 418.5018 418.6419 0.0211 -1.0000 -1.0000 4634013 1582861624.10 151.5056 60.0025 32.0000 1.9929 1.9935 418.4213 418.5623 0.0211 -1.0000 -1.0000 4634107 1582861624.20 151.5056 60.0025 32.0000 1.9934 1.9939 418.3773 418.5179 0.0211 -1.0000 -1.0000 4634170 1582861624.30 151.5056 60.0025 32.0000 1.9931 1.9937 418.2942 418.4357 0.0213 -1.0000 -1.0000 4634232 1582861624.40 151.5056 60.0025 32.0000 1.9922 1.9928 418.3664 418.5076 0.0211 -1.0000 -1.0000 4634310 1582861624.50 151.5056 60.0025 32.0000 1.9923 1.9928 418.5248 418.6648 0.0209 -1.0000 -1.0000 4634373 1582861624.60 151.5056 60.0025 32.0000 1.9928 1.9933 418.4217 418.5608 0.0209 -1.0000 -1.0000 4634420 1582861624.70 151.4838 60.0022 32.0000 1.9936 1.9941 418.2759 418.4167 0.0212 -1.0000 -1.0000 4634498 1582861624.80 151.4838 60.0022 32.0000 1.9939 1.9944 418.3394 418.4790 0.0209 -1.0000 -1.0000 4634560 1582861624.90 151.4838 60.0022 32.0000 1.9928 1.9934 418.3715 418.5112 0.0210 -1.0000 -1.0000 4634623 1582861625.00 151.4838 60.0022 32.0000 1.9924 1.9929 418.3319 418.4726 0.0211 -1.0000 -1.0000 4634701 1582861625.10 151.4838 60.0022 32.0000 1.9919 1.9924 418.3688 418.5092 0.0211 -1.0000 -1.0000 4634888 1582861625.20 151.4838 60.0022 32.0000 1.9931 1.9936 418.3899 418.5302 0.0210 -1.0000 -1.0000 4634951 1582861625.30 151.5565 60.0022 32.0000 1.9933 1.9939 418.2690 418.4090 0.0211 -1.0000 -1.0000 4635014 1582861625.40 151.5629 60.0022 32.0000 1.9930 1.9936 418.2231 418.3643 0.0212 -1.0000 -1.0000 4635076 1582861625.50 151.5629 60.0022 32.0000 1.9931 1.9936 418.4355 418.5759 0.0210 -1.0000 -1.0000 4635154 1582861625.60 151.5629 60.0022 32.0000 1.9920 1.9925 418.4143 418.5544 0.0211 -1.0000 -1.0000 4635404 1582861625.70 151.5629 60.0022 32.0000 1.9929 1.9934 418.3926 418.5329 0.0210 -1.0000 -1.0000 4635467 1582861625.80 151.5622 60.0022 32.0000 1.9930 1.9936 418.3233 418.4639 0.0211 -1.0000 -1.0000 4635545 1582861625.90 151.5560 60.0022 32.0000 1.9927 1.9932 418.3435 418.4844 0.0211 -1.0000 -1.0000 4635608 1582861626.00 151.5560 60.0022 32.0000 1.9932 1.9938 418.3865 418.5270 0.0211 -1.0000 -1.0000 4635670 1582861626.10 151.5560 60.0022 32.0000 1.9921 1.9926 418.4417 418.5826 0.0211 -1.0000 -1.0000 4635904 1582861626.20 151.5560 60.0022 32.0000 1.9934 1.9939 418.4993 418.6400 0.0211 -1.0000 -1.0000 4635967 1582861626.30 151.5560 60.0022 32.0000 1.9934 1.9939 418.3872 418.5277 0.0211 -1.0000 -1.0000 4636029 1582861626.40 151.5560 60.0022 32.0000 1.9932 1.9937 418.2839 418.4238 0.0210 -1.0000 -1.0000 4636107 1582861626.50 151.5560 60.0022 32.0000 1.9927 1.9933 418.2710 418.4106 0.0211 -1.0000 -1.0000 4636170 1582861626.60 151.4990 60.0022 32.0000 1.9922 1.9928 418.3472 418.4871 0.0210 -1.0000 -1.0000 4637170 1582861626.70 151.4990 60.0022 32.0000 1.9920 1.9926 418.4586 418.5993 0.0211 -1.0000 -1.0000 4637342 1582861626.80 151.4990 60.0022 32.0000 1.9930 1.9936 418.3271 418.4677 0.0211 -1.0000 -1.0000 4637404 1582861626.90 151.4990 60.0022 32.0000 1.9929 1.9935 418.3134 418.4545 0.0211 -1.0000 -1.0000 4637467 1582861627.00 151.4990 60.0022 32.0000 1.9930 1.9935 418.3885 418.5284 0.0209 -1.0000 -1.0000 4637529 1582861627.10 151.4990 60.0022 32.0000 1.9928 1.9933 418.4031 418.5431 0.0210 -1.0000 -1.0000 4637592 1582861627.20 151.5101 60.0022 32.0000 1.9927 1.9932 418.4693 418.6094 0.0211 -1.0000 -1.0000 4637654 1582861627.30 151.5173 60.0022 32.0000 1.9926 1.9931 418.5223 418.6635 0.0212 -1.0000 -1.0000 4637732 1582861627.40 151.5173 60.0022 32.0000 1.9935 1.9941 418.3236 418.4645 0.0211 -1.0000 -1.0000 4637795 1582861627.50 151.5173 60.0022 32.0000 1.9939 1.9945 418.2630 418.4038 0.0211 -1.0000 -1.0000 4637873 1582861627.60 151.5173 60.0022 32.0000 1.9932 1.9938 418.2749 418.4148 0.0210 -1.0000 -1.0000 4638154 1582861627.70 151.5173 60.0022 32.0000 1.9928 1.9933 418.4514 418.5921 0.0212 -1.0000 -1.0000 4638232 1582861627.80 151.4483 60.0022 32.0000 1.9930 1.9936 418.3662 418.5078 0.0212 -1.0000 -1.0000 4638295 1582861627.90 151.4483 60.0022 32.0000 1.9935 1.9941 418.3090 418.4489 0.0210 -1.0000 -1.0000 4638357 1582861628.00 151.4483 60.0022 32.0000 1.9939 1.9944 418.3579 418.4978 0.0210 -1.0000 -1.0000 4638420 1582861628.10 151.4483 60.0022 32.0000 1.9937 1.9942 418.2797 418.4196 0.0210 -1.0000 -1.0000 4638498 1582861628.20 151.4483 60.0022 32.0000 1.9925 1.9931 418.4645 418.6037 0.0209 -1.0000 -1.0000 4638560 1582861628.30 151.4640 60.0022 32.0000 1.9928 1.9933 418.5121 418.6525 0.0211 -1.0000 -1.0000 4638623 1582861628.40 151.4662 60.0022 32.0000 1.9931 1.9936 418.4900 418.6302 0.0210 -1.0000 -1.0000 4638701 1582861628.50 151.4662 60.0022 32.0000 1.9934 1.9939 418.3536 418.4931 0.0210 -1.0000 -1.0000 4638763 1582861628.60 151.4662 60.0022 32.0000 1.9938 1.9943 418.3192 418.4594 0.0210 -1.0000 -1.0000 4638826 1582861628.70 151.4662 60.0022 32.0000 1.9939 1.9944 418.3409 418.4810 0.0210 -1.0000 -1.0000 4638904 1582861628.80 151.4662 60.0022 32.0000 1.9931 1.9937 418.3939 418.5327 0.0209 -1.0000 -1.0000 4638951 1582861628.90 151.4662 60.0022 32.0000 1.9924 1.9929 418.4945 418.6355 0.0211 -1.0000 -1.0000 4639029 1582861629.00 151.4662 60.0022 32.0000 1.9937 1.9942 418.3988 418.5388 0.0210 -1.0000 -1.0000 4639092 1582861629.10 151.4662 60.0022 32.0000 1.9933 1.9938 418.3558 418.4957 0.0210 -1.0000 -1.0000 4639154 1582861629.20 151.4662 60.0022 32.0000 1.9930 1.9936 418.3114 418.4514 0.0210 -1.0000 -1.0000 4639217 1582861629.30 151.4662 60.0022 32.0000 1.9922 1.9927 418.4272 418.5670 0.0210 -1.0000 -1.0000 4639295 1582861629.40 151.5343 60.0022 32.0000 1.9917 1.9923 418.4161 418.5565 0.0210 -1.0000 -1.0000 4639358 1582861629.50 151.5343 60.0022 32.0000 1.9928 1.9933 418.3122 418.4532 0.0212 -1.0000 -1.0000 4639436 1582861629.60 151.5343 60.0022 32.0000 1.9930 1.9936 418.2950 418.4350 0.0210 -1.0000 -1.0000 4639498 1582861629.70 151.5343 60.0022 32.0000 1.9931 1.9936 418.3253 418.4657 0.0211 -1.0000 -1.0000 4639623 1582861629.80 151.5343 60.0022 32.0000 1.9922 1.9928 418.3975 418.5375 0.0210 -1.0000 -1.0000 4639685 1582861629.90 151.5343 60.0022 32.0000 1.9922 1.9927 418.4574 418.5970 0.0210 -1.0000 -1.0000 4639748 1582861630.00 151.5343 60.0022 32.0000 1.9933 1.9938 418.4465 418.5874 0.0212 -1.0000 -1.0000 4639810 1582861630.10 151.5303 60.0020 32.0000 1.9932 1.9938 418.3146 418.4552 0.0210 -1.0000 -1.0000 4639888 1582861630.20 151.5257 60.0019 32.0000 1.9930 1.9935 418.3498 418.4901 0.0211 -1.0000 -1.0000 4639951 1582861630.30 151.5257 60.0019 32.0000 1.9930 1.9935 418.4833 418.6227 0.0208 -1.0000 -1.0000 4640013 1582861630.40 151.5257 60.0019 32.0000 1.9922 1.9928 418.4386 418.5772 0.0209 -1.0000 -1.0000 4640092 1582861630.50 151.5257 60.0019 32.0000 1.9940 1.9945 418.2954 418.4357 0.0210 -1.0000 -1.0000 4640154 1582861630.60 151.5257 60.0019 32.0000 1.9928 1.9934 418.3038 418.4446 0.0209 -1.0000 -1.0000 4640217 1582861630.70 151.5257 60.0019 32.0000 1.9930 1.9935 418.3903 418.5324 0.0212 -1.0000 -1.0000 4640451 1582861630.80 151.5649 60.0019 32.0000 1.9931 1.9936 418.4822 418.6219 0.0210 -1.0000 -1.0000 4640513 1582861630.90 151.5649 60.0019 32.0000 1.9923 1.9929 418.3892 418.5303 0.0212 -1.0000 -1.0000 4640576 1582861631.00 151.5649 60.0019 32.0000 1.9934 1.9940 418.3990 418.5387 0.0210 -1.0000 -1.0000 4640654 1582861631.10 151.5649 60.0019 32.0000 1.9935 1.9940 418.2192 418.3589 0.0209 -1.0000 -1.0000 4640717 1582861631.20 151.5649 60.0019 32.0000 1.9934 1.9939 418.2018 418.3409 0.0209 -1.0000 -1.0000 4640888 1582861631.30 151.5437 60.0019 32.0000 1.9924 1.9930 418.3719 418.5117 0.0210 -1.0000 -1.0000 4640967 1582861631.40 151.5318 60.0019 32.0000 1.9919 1.9925 418.4301 418.5694 0.0209 -1.0000 -1.0000 4641029 1582861631.50 151.5318 60.0019 32.0000 1.9924 1.9930 418.4176 418.5578 0.0210 -1.0000 -1.0000 4641108 1582861631.60 151.5318 60.0019 32.0000 1.9928 1.9933 418.3375 418.4779 0.0212 -1.0000 -1.0000 4641170 1582861631.70 151.5318 60.0019 32.0000 1.9932 1.9937 418.2078 418.3482 0.0211 -1.0000 -1.0000 4641233 1582861631.80 151.5318 60.0019 32.0000 1.9926 1.9932 418.3059 418.4466 0.0211 -1.0000 -1.0000 4641373 1582861631.90 151.5001 60.0019 32.0000 1.9924 1.9930 418.3311 418.4717 0.0211 -1.0000 -1.0000 4641436 1582861632.00 151.5001 60.0019 32.0000 1.9917 1.9923 418.5446 418.6851 0.0210 -1.0000 -1.0000 4641498 1582861632.10 151.5001 60.0019 32.0000 1.9927 1.9932 418.3319 418.4713 0.0210 -1.0000 -1.0000 4641560 1582861632.20 151.5001 60.0019 32.0000 1.9936 1.9941 418.3056 418.4456 0.0210 -1.0000 -1.0000 4641623 1582861632.30 151.5001 60.0019 32.0000 1.9929 1.9935 418.2595 418.3988 0.0209 -1.0000 -1.0000 4641685 1582861632.40 151.4630 60.0019 32.0000 1.9935 1.9941 418.2356 418.3756 0.0210 -1.0000 -1.0000 4641763 1582861632.50 151.4481 60.0019 32.0000 1.9920 1.9926 418.4417 418.5818 0.0210 -1.0000 -1.0000 4641826 1582861632.60 151.4481 60.0019 32.0000 1.9922 1.9927 418.4771 418.6171 0.0210 -1.0000 -1.0000 4641888 1582861632.70 151.4481 60.0019 32.0000 1.9930 1.9936 418.3470 418.4877 0.0211 -1.0000 -1.0000 4641967 1582861632.80 151.4481 60.0019 32.0000 1.9941 1.9946 418.2559 418.3960 0.0210 -1.0000 -1.0000 4642029 1582861632.90 151.4481 60.0019 32.0000 1.9930 1.9935 418.2343 418.3746 0.0211 -1.0000 -1.0000 4642092 1582861633.00 151.4642 60.0019 32.0000 1.9930 1.9935 418.4440 418.5847 0.0211 -1.0000 -1.0000 4642170 1582861633.10 151.4642 60.0019 32.0000 1.9926 1.9931 418.5156 418.6558 0.0210 -1.0000 -1.0000 4642232 1582861633.20 151.4642 60.0019 32.0000 1.9934 1.9939 418.4559 418.5959 0.0210 -1.0000 -1.0000 4642295 1582861633.30 151.4642 60.0019 32.0000 1.9940 1.9946 418.3421 418.4812 0.0209 -1.0000 -1.0000 4643185 1582861633.40 151.4642 60.0019 32.0000 1.9939 1.9945 418.2712 418.4113 0.0210 -1.0000 -1.0000 4643248 1582861633.50 151.4642 60.0019 32.0000 1.9938 1.9943 418.3196 418.4593 0.0209 -1.0000 -1.0000 4643310 1582861633.60 151.4642 60.0019 32.0000 1.9930 1.9935 418.4212 418.5613 0.0211 -1.0000 -1.0000 4643373 1582861633.70 151.4642 60.0019 32.0000 1.9924 1.9930 418.5217 418.6623 0.0211 -1.0000 -1.0000 4643451 1582861633.80 151.4642 60.0019 32.0000 1.9933 1.9938 418.3142 418.4546 0.0211 -1.0000 -1.0000 4643529 1582861633.90 151.4642 60.0019 32.0000 1.9938 1.9943 418.3010 418.4410 0.0209 -1.0000 -1.0000 4643592 1582861634.00 151.4642 60.0019 32.0000 1.9929 1.9935 418.4887 418.6289 0.0211 -1.0000 -1.0000 4643654 1582861634.10 151.4680 60.0019 32.0000 1.9935 1.9941 418.4161 418.5564 0.0210 -1.0000 -1.0000 4643717 1582861634.20 151.4680 60.0019 32.0000 1.9938 1.9944 418.4370 418.5768 0.0209 -1.0000 -1.0000 4643795 1582861634.30 151.4680 60.0019 32.0000 1.9941 1.9947 418.3927 418.5320 0.0209 -1.0000 -1.0000 4643857 1582861634.40 151.4680 60.0019 32.0000 1.9935 1.9940 418.3776 418.5174 0.0210 -1.0000 -1.0000 4643935 1582861634.50 151.4680 60.0019 32.0000 1.9927 1.9933 418.5129 418.6532 0.0209 -1.0000 -1.0000 4643998 1582861634.60 151.5383 60.0018 32.0000 1.9926 1.9932 418.4611 418.6003 0.0209 -1.0000 -1.0000 4644060 1582861634.70 151.5711 60.0018 32.0000 1.9929 1.9934 418.4797 418.6198 0.0210 -1.0000 -1.0000 4644138 1582861634.80 151.5711 60.0018 32.0000 1.9936 1.9941 418.2682 418.4083 0.0210 -1.0000 -1.0000 4645123 1582861634.90 151.5711 60.0018 32.0000 1.9930 1.9936 418.4407 418.5803 0.0209 -1.0000 -1.0000 4645185 1582861635.00 151.5711 60.0018 32.0000 1.9925 1.9931 418.4979 418.6377 0.0210 -1.0000 -1.0000 4645248 1582861635.10 151.5711 60.0018 32.0000 1.9929 1.9935 418.6294 418.7689 0.0209 -1.0000 -1.0000 4645311 1582861635.20 151.5637 60.0018 32.0000 1.9940 1.9945 418.3874 418.5274 0.0209 -1.0000 -1.0000 4645373 1582861635.30 151.5637 60.0018 32.0000 1.9930 1.9936 418.3610 418.5006 0.0210 -1.0000 -1.0000 4645451 1582861635.40 151.5637 60.0018 32.0000 1.9938 1.9944 418.3799 418.5200 0.0210 -1.0000 -1.0000 4645514 1582861635.50 151.5637 60.0018 32.0000 1.9931 1.9936 418.3459 418.4861 0.0210 -1.0000 -1.0000 4645592 1582861635.60 151.5637 60.0018 32.0000 1.9929 1.9935 418.5210 418.6611 0.0210 -1.0000 -1.0000 4645654 1582861635.70 151.5706 60.0018 32.0000 1.9931 1.9937 418.5103 418.6498 0.0209 -1.0000 -1.0000 4645717 1582861635.80 151.5706 60.0018 32.0000 1.9935 1.9940 418.3248 418.4648 0.0210 -1.0000 -1.0000 4645920 1582861635.90 151.5706 60.0018 32.0000 1.9940 1.9946 418.3780 418.5182 0.0211 -1.0000 -1.0000 4645982 1582861636.00 151.5706 60.0018 32.0000 1.9929 1.9934 418.4638 418.6045 0.0211 -1.0000 -1.0000 4646060 1582861636.10 151.5706 60.0018 32.0000 1.9925 1.9931 418.4619 418.6020 0.0210 -1.0000 -1.0000 4646123 1582861636.20 151.5706 60.0018 32.0000 1.9922 1.9928 418.6189 418.7593 0.0210 -1.0000 -1.0000 4646185 1582861636.30 151.5556 60.0018 32.0000 1.9933 1.9938 418.4626 418.6026 0.0210 -1.0000 -1.0000 4646248 1582861636.40 151.5556 60.0018 32.0000 1.9932 1.9938 418.2468 418.3876 0.0211 -1.0000 -1.0000 4646326 1582861636.50 151.5556 60.0018 32.0000 1.9936 1.9941 418.2033 418.3442 0.0211 -1.0000 -1.0000 4646388 1582861636.60 151.5556 60.0018 32.0000 1.9930 1.9936 418.3377 418.4774 0.0209 -1.0000 -1.0000 4646451 1582861636.70 151.5556 60.0018 32.0000 1.9921 1.9926 418.4359 418.5759 0.0210 -1.0000 -1.0000 4646529 1582861636.80 151.5556 60.0018 32.0000 1.9928 1.9934 418.4992 418.6394 0.0209 -1.0000 -1.0000 4646623 1582861636.90 151.5556 60.0018 32.0000 1.9930 1.9935 418.5043 418.6439 0.0211 -1.0000 -1.0000 4646685 1582861637.00 151.5721 60.0018 32.0000 1.9929 1.9934 418.4046 418.5446 0.0210 -1.0000 -1.0000 4646763 1582861637.10 151.5060 60.0018 32.0000 1.9929 1.9934 418.3617 418.5012 0.0209 -1.0000 -1.0000 4646826 1582861637.20 151.5060 60.0018 32.0000 1.9927 1.9933 418.4769 418.6168 0.0211 -1.0000 -1.0000 4646888 1582861637.30 151.5060 60.0018 32.0000 1.9928 1.9933 418.5863 418.7276 0.0212 -1.0000 -1.0000 4646951 1582861637.40 151.5359 60.0018 32.0000 1.9932 1.9937 418.3928 418.5332 0.0210 -1.0000 -1.0000 4647138 1582861637.50 151.5359 60.0018 32.0000 1.9938 1.9943 418.3445 418.4846 0.0210 -1.0000 -1.0000 4647217 1582861637.60 151.5359 60.0018 32.0000 1.9927 1.9933 418.3484 418.4882 0.0209 -1.0000 -1.0000 4647279 1582861637.70 151.5359 60.0018 32.0000 1.9924 1.9929 418.4305 418.5698 0.0209 -1.0000 -1.0000 4647342 1582861637.80 151.5359 60.0018 32.0000 1.9929 1.9934 418.5123 418.6516 0.0209 -1.0000 -1.0000 4647404 1582861637.90 151.5359 60.0018 32.0000 1.9918 1.9924 418.3998 418.5395 0.0210 -1.0000 -1.0000 4648014 1582861638.00 151.5359 60.0018 32.0000 1.9930 1.9936 418.2680 418.4082 0.0210 -1.0000 -1.0000 4648076 1582861638.10 151.5359 60.0018 32.0000 1.9931 1.9936 418.2500 418.3903 0.0211 -1.0000 -1.0000 4648154 1582861638.20 151.5359 60.0018 32.0000 1.9923 1.9929 418.3799 418.5205 0.0211 -1.0000 -1.0000 4648217 1582861638.30 151.5359 60.0018 32.0000 1.9928 1.9934 418.4780 418.6180 0.0209 -1.0000 -1.0000 4648279 1582861638.40 151.5359 60.0018 32.0000 1.9927 1.9933 418.4475 418.5870 0.0209 -1.0000 -1.0000 4648357 1582861638.50 151.5359 60.0018 32.0000 1.9936 1.9941 418.4051 418.5452 0.0210 -1.0000 -1.0000 4648420 1582861638.60 151.5359 60.0018 32.0000 1.9941 1.9946 418.3140 418.4532 0.0209 -1.0000 -1.0000 4648482 1582861638.70 151.5359 60.0018 32.0000 1.9925 1.9931 418.3529 418.4922 0.0209 -1.0000 -1.0000 4648560 1582861638.80 151.5359 60.0018 32.0000 1.9924 1.9930 418.6236 418.7626 0.0209 -1.0000 -1.0000 4648623 1582861638.90 151.5359 60.0018 32.0000 1.9924 1.9930 418.4699 418.6096 0.0210 -1.0000 -1.0000 4648685 1582861639.00 151.4535 60.0018 32.0000 1.9929 1.9935 418.3387 418.4782 0.0209 -1.0000 -1.0000 4648748 1582861639.10 151.4535 60.0018 32.0000 1.9929 1.9934 418.2677 418.4073 0.0210 -1.0000 -1.0000 4648826 1582861639.20 151.4535 60.0018 32.0000 1.9931 1.9937 418.2039 418.3438 0.0210 -1.0000 -1.0000 4648888 1582861639.30 151.4535 60.0018 32.0000 1.9933 1.9938 418.2716 418.4110 0.0209 -1.0000 -1.0000 4648951 1582861639.40 151.4535 60.0018 32.0000 1.9932 1.9937 418.3976 418.5375 0.0210 -1.0000 -1.0000 4649138 1582861639.50 151.4554 60.0018 32.0000 1.9934 1.9940 418.3575 418.4967 0.0209 -1.0000 -1.0000 4649201 1582861639.60 151.4862 60.0018 32.0000 1.9943 1.9949 418.2692 418.4083 0.0209 -1.0000 -1.0000 4649263 1582861639.70 151.4986 60.0020 32.0000 1.9935 1.9940 418.3720 418.5122 0.0210 -1.0000 -1.0000 4649326 1582861639.80 151.4986 60.0020 32.0000 1.9928 1.9933 418.4592 418.5993 0.0210 -1.0000 -1.0000 4649404 1582861639.90 151.4986 60.0020 32.0000 1.9928 1.9934 418.5187 418.6593 0.0210 -1.0000 -1.0000 4649467 1582861640.00 151.4986 60.0020 32.0000 1.9933 1.9939 418.4048 418.5445 0.0210 -1.0000 -1.0000 4649529 1582861640.10 151.4986 60.0020 32.0000 1.9936 1.9941 418.2364 418.3766 0.0210 -1.0000 -1.0000 4649608 1582861640.20 151.4876 60.0020 32.0000 1.9937 1.9943 418.3297 418.4698 0.0210 -1.0000 -1.0000 4649670 1582861640.30 151.4876 60.0020 32.0000 1.9926 1.9931 418.3790 418.5187 0.0209 -1.0000 -1.0000 4649732 1582861640.40 151.4876 60.0020 32.0000 1.9929 1.9935 418.4978 418.6370 0.0209 -1.0000 -1.0000 4650373 1582861640.50 151.4876 60.0020 32.0000 1.9922 1.9928 418.5083 418.6480 0.0209 -1.0000 -1.0000 4650435 1582861640.60 151.4876 60.0020 32.0000 1.9938 1.9944 418.3311 418.4708 0.0210 -1.0000 -1.0000 4650498 1582861640.70 151.4876 60.0020 32.0000 1.9928 1.9934 418.3308 418.4703 0.0209 -1.0000 -1.0000 4650576 1582861640.80 151.4838 60.0020 32.0000 1.9928 1.9933 418.3469 418.4877 0.0211 -1.0000 -1.0000 4650654 1582861640.90 151.4838 60.0020 32.0000 1.9921 1.9927 418.4233 418.5646 0.0211 -1.0000 -1.0000 4650717 1582861641.00 151.4838 60.0020 32.0000 1.9926 1.9932 418.5233 418.6639 0.0210 -1.0000 -1.0000 4650795 1582861641.10 151.4838 60.0020 32.0000 1.9923 1.9928 418.4570 418.5962 0.0209 -1.0000 -1.0000 4650857 1582861641.20 151.4838 60.0020 32.0000 1.9930 1.9936 418.3417 418.4818 0.0210 -1.0000 -1.0000 4650920 1582861641.30 151.4838 60.0020 32.0000 1.9929 1.9934 418.3258 418.4649 0.0208 -1.0000 -1.0000 4650998 1582861641.40 151.5300 60.0020 32.0000 1.9929 1.9934 418.4270 418.5662 0.0209 -1.0000 -1.0000 4651060 1582861641.50 151.5300 60.0020 32.0000 1.9925 1.9931 418.5023 418.6425 0.0210 -1.0000 -1.0000 4651217 1582861641.60 151.5300 60.0020 32.0000 1.9931 1.9936 418.4881 418.6282 0.0210 -1.0000 -1.0000 4651279 1582861641.70 151.5300 60.0020 32.0000 1.9925 1.9931 418.3666 418.5064 0.0209 -1.0000 -1.0000 4651342 1582861641.80 151.5300 60.0020 32.0000 1.9928 1.9934 418.2085 418.3486 0.0210 -1.0000 -1.0000 4651420 1582861641.90 151.5226 60.0020 32.0000 1.9937 1.9942 418.2960 418.4357 0.0209 -1.0000 -1.0000 4651482 1582861642.00 151.5258 60.0020 32.0000 1.9930 1.9936 418.3444 418.4841 0.0210 -1.0000 -1.0000 4651888 1582861642.10 151.5258 60.0020 32.0000 1.9926 1.9931 418.4509 418.5909 0.0210 -1.0000 -1.0000 4651967 1582861642.20 151.5258 60.0020 32.0000 1.9931 1.9936 418.3990 418.5397 0.0210 -1.0000 -1.0000 4652029 1582861642.30 151.5258 60.0020 32.0000 1.9936 1.9942 418.2588 418.3979 0.0209 -1.0000 -1.0000 4652092 1582861642.40 151.5258 60.0020 32.0000 1.9934 1.9940 418.2923 418.4323 0.0210 -1.0000 -1.0000 4652154 1582861642.50 151.5226 60.0020 32.0000 1.9932 1.9937 418.4759 418.6151 0.0209 -1.0000 -1.0000 4652451 1582861642.60 151.5226 60.0020 32.0000 1.9923 1.9928 418.3760 418.5162 0.0210 -1.0000 -1.0000 4652513 1582861642.70 151.5226 60.0020 32.0000 1.9921 1.9927 418.4222 418.5612 0.0208 -1.0000 -1.0000 4652592 1582861642.80 151.5226 60.0020 32.0000 1.9928 1.9934 418.3821 418.5221 0.0210 -1.0000 -1.0000 4652654 1582861642.90 151.5226 60.0020 32.0000 1.9932 1.9938 418.2626 418.4029 0.0211 -1.0000 -1.0000 4652717 1582861643.00 151.5226 60.0020 32.0000 1.9930 1.9935 418.3936 418.5339 0.0209 -1.0000 -1.0000 4652795 1582861643.10 151.5226 60.0020 32.0000 1.9924 1.9930 418.4794 418.6198 0.0211 -1.0000 -1.0000 4652857 1582861643.20 151.5307 60.0020 32.0000 1.9926 1.9932 418.5446 418.6849 0.0210 -1.0000 -1.0000 4652920 1582861643.30 151.5383 60.0020 32.0000 1.9937 1.9943 418.3016 418.4408 0.0209 -1.0000 -1.0000 4652998 1582861643.40 151.5383 60.0020 32.0000 1.9933 1.9938 418.2891 418.4285 0.0210 -1.0000 -1.0000 4653060 1582861643.50 151.5383 60.0020 32.0000 1.9938 1.9944 418.2928 418.4325 0.0210 -1.0000 -1.0000 4653123 1582861643.60 151.5383 60.0020 32.0000 1.9924 1.9930 418.5124 418.6528 0.0210 -1.0000 -1.0000 4653185 1582861643.70 151.5148 60.0020 32.0000 1.9927 1.9932 418.4712 418.6104 0.0208 -1.0000 -1.0000 4653248 1582861643.80 151.4977 60.0020 32.0000 1.9935 1.9940 418.3484 418.4878 0.0210 -1.0000 -1.0000 4653326 1582861643.90 151.4977 60.0020 32.0000 1.9935 1.9941 418.2614 418.4022 0.0211 -1.0000 -1.0000 4653388 1582861644.00 151.4977 60.0020 32.0000 1.9934 1.9939 418.3078 418.4475 0.0210 -1.0000 -1.0000 4653451 1582861644.10 151.4977 60.0020 32.0000 1.9922 1.9928 418.4904 418.6302 0.0209 -1.0000 -1.0000 4653638 1582861644.20 151.4977 60.0020 32.0000 1.9929 1.9934 418.4899 418.6300 0.0210 -1.0000 -1.0000 4653701 1582861644.30 151.5051 60.0020 32.0000 1.9934 1.9940 418.2469 418.3865 0.0209 -1.0000 -1.0000 4653779 1582861644.40 151.5051 60.0020 32.0000 1.9925 1.9931 418.2646 418.4036 0.0209 -1.0000 -1.0000 4653842 1582861644.50 151.5051 60.0020 32.0000 1.9928 1.9933 418.3903 418.5300 0.0210 -1.0000 -1.0000 4653904 1582861644.60 151.5051 60.0020 32.0000 1.9932 1.9937 418.4989 418.6394 0.0211 -1.0000 -1.0000 4654842 1582861644.70 151.5051 60.0020 32.0000 1.9930 1.9936 418.4620 418.6028 0.0211 -1.0000 -1.0000 4654920 1582861644.80 151.5051 60.0020 32.0000 1.9933 1.9938 418.3270 418.4670 0.0210 -1.0000 -1.0000 4654982 1582861644.90 151.5051 60.0020 32.0000 1.9938 1.9943 418.2391 418.3787 0.0209 -1.0000 -1.0000 4655045 1582861645.00 151.5051 60.0020 32.0000 1.9935 1.9941 418.3704 418.5099 0.0210 -1.0000 -1.0000 4655123 1582861645.10 151.5051 60.0020 32.0000 1.9928 1.9934 418.4733 418.6136 0.0210 -1.0000 -1.0000 4655185 1582861645.20 151.5051 60.0020 32.0000 1.9932 1.9937 418.3946 418.5342 0.0209 -1.0000 -1.0000 4655248 1582861645.30 151.5051 60.0020 32.0000 1.9933 1.9938 418.2836 418.4237 0.0211 -1.0000 -1.0000 4655326 1582861645.40 151.4783 60.0018 32.0000 1.9935 1.9940 418.2649 418.4059 0.0212 -1.0000 -1.0000 4655388 1582861645.50 151.4819 60.0018 32.0000 1.9939 1.9945 418.4009 418.5418 0.0211 -1.0000 -1.0000 4655451 1582861645.60 151.4819 60.0018 32.0000 1.9929 1.9935 418.6006 418.7410 0.0211 -1.0000 -1.0000 4655513 1582861645.70 151.4852 60.0018 32.0000 1.9929 1.9935 418.4464 418.5868 0.0210 -1.0000 -1.0000 4655576 1582861645.80 151.4852 60.0018 32.0000 1.9931 1.9937 418.3918 418.5314 0.0209 -1.0000 -1.0000 4655654 1582861645.90 151.4852 60.0018 32.0000 1.9931 1.9937 418.2795 418.4201 0.0211 -1.0000 -1.0000 4655717 1582861646.00 151.5000 60.0018 32.0000 1.9932 1.9938 418.3644 418.5046 0.0210 -1.0000 -1.0000 4655779 1582861646.10 151.5000 60.0018 32.0000 1.9922 1.9928 418.4441 418.5839 0.0210 -1.0000 -1.0000 4655857 1582861646.20 151.5000 60.0018 32.0000 1.9926 1.9932 418.4910 418.6313 0.0211 -1.0000 -1.0000 4655920 1582861646.30 151.5000 60.0018 32.0000 1.9929 1.9935 418.3988 418.5390 0.0210 -1.0000 -1.0000 4655982 1582861646.40 151.5000 60.0018 32.0000 1.9934 1.9940 418.3269 418.4669 0.0211 -1.0000 -1.0000 4656060 1582861646.50 151.5000 60.0018 32.0000 1.9941 1.9946 418.3179 418.4590 0.0211 -1.0000 -1.0000 4656123 1582861646.60 151.5000 60.0018 32.0000 1.9932 1.9937 418.5007 418.6415 0.0211 -1.0000 -1.0000 4656185 1582861646.70 151.5000 60.0018 32.0000 1.9930 1.9936 418.5542 418.6942 0.0210 -1.0000 -1.0000 4656388 1582861646.80 151.5000 60.0018 32.0000 1.9933 1.9939 418.3921 418.5324 0.0211 -1.0000 -1.0000 4656451 1582861646.90 151.5000 60.0018 32.0000 1.9928 1.9934 418.2957 418.4356 0.0209 -1.0000 -1.0000 4656513 1582861647.00 151.5000 60.0018 32.0000 1.9936 1.9941 418.2466 418.3870 0.0211 -1.0000 -1.0000 4656576 1582861647.10 151.4737 60.0018 32.0000 1.9936 1.9942 418.4225 418.5630 0.0210 -1.0000 -1.0000 4656638 1582861647.20 151.4736 60.0018 32.0000 1.9926 1.9931 418.5139 418.6543 0.0211 -1.0000 -1.0000 4656920 1582861647.30 151.4736 60.0018 32.0000 1.9929 1.9934 418.5626 418.7023 0.0210 -1.0000 -1.0000 4656998 1582861647.40 151.4736 60.0018 32.0000 1.9930 1.9935 418.3744 418.5146 0.0210 -1.0000 -1.0000 4657060 1582861647.50 151.4736 60.0018 32.0000 1.9935 1.9940 418.3803 418.5208 0.0211 -1.0000 -1.0000 4657138 1582861647.60 151.4736 60.0018 32.0000 1.9928 1.9933 418.4101 418.5512 0.0212 -1.0000 -1.0000 4657201 1582861647.70 151.4736 60.0018 32.0000 1.9926 1.9932 418.4187 418.5600 0.0212 -1.0000 -1.0000 4657388 1582861647.80 151.4854 60.0018 32.0000 1.9924 1.9929 418.4625 418.6027 0.0210 -1.0000 -1.0000 4657451 1582861647.90 151.4269 60.0018 32.0000 1.9930 1.9936 418.3553 418.4962 0.0212 -1.0000 -1.0000 4657513 1582861648.00 151.4269 60.0018 32.0000 1.9930 1.9935 418.2894 418.4295 0.0210 -1.0000 -1.0000 4657576 1582861648.10 151.4269 60.0018 32.0000 1.9933 1.9938 418.2762 418.4157 0.0209 -1.0000 -1.0000 4657654 1582861648.20 151.4269 60.0018 32.0000 1.9929 1.9935 418.3280 418.4671 0.0209 -1.0000 -1.0000 4658045 1582861648.30 151.4968 60.0018 32.0000 1.9922 1.9927 418.5421 418.6826 0.0211 -1.0000 -1.0000 4658107 1582861648.40 151.4968 60.0018 32.0000 1.9920 1.9926 418.4720 418.6123 0.0210 -1.0000 -1.0000 4658185 1582861648.50 151.4968 60.0018 32.0000 1.9927 1.9932 418.4322 418.5716 0.0209 -1.0000 -1.0000 4658248 1582861648.60 151.4968 60.0018 32.0000 1.9929 1.9934 418.3552 418.4941 0.0209 -1.0000 -1.0000 4658310 1582861648.70 151.4968 60.0018 32.0000 1.9925 1.9931 418.3839 418.5238 0.0210 -1.0000 -1.0000 4658388 1582861648.80 151.5493 60.0018 32.0000 1.9919 1.9925 418.3818 418.5223 0.0211 -1.0000 -1.0000 4658451 1582861648.90 151.5528 60.0018 32.0000 1.9920 1.9926 418.5410 418.6810 0.0211 -1.0000 -1.0000 4658513 1582861649.00 151.5528 60.0018 32.0000 1.9933 1.9939 418.4497 418.5912 0.0211 -1.0000 -1.0000 4658592 1582861649.10 151.5528 60.0018 32.0000 1.9936 1.9942 418.3442 418.4844 0.0210 -1.0000 -1.0000 4658654 1582861649.20 151.5528 60.0018 32.0000 1.9929 1.9935 418.2975 418.4382 0.0211 -1.0000 -1.0000 4658717 1582861649.30 151.5528 60.0018 32.0000 1.9929 1.9934 418.3901 418.5304 0.0211 -1.0000 -1.0000 4659404 1582861649.40 151.5090 60.0018 32.0000 1.9926 1.9931 418.4777 418.6192 0.0212 -1.0000 -1.0000 4659467 1582861649.50 151.5090 60.0018 32.0000 1.9924 1.9929 418.3769 418.5175 0.0210 -1.0000 -1.0000 4659560 1582861649.60 151.5090 60.0018 32.0000 1.9929 1.9935 418.2776 418.4163 0.0209 -1.0000 -1.0000 4659670 1582861649.70 151.5090 60.0018 32.0000 1.9931 1.9937 418.3157 418.4562 0.0211 -1.0000 -1.0000 4659732 1582861649.80 151.5090 60.0018 32.0000 1.9927 1.9932 418.4471 418.5870 0.0209 -1.0000 -1.0000 4659795 1582861649.90 151.5090 60.0018 32.0000 1.9923 1.9929 418.4118 418.5515 0.0210 -1.0000 -1.0000 4659857 1582861650.00 151.5631 60.0020 32.0000 1.9929 1.9934 418.3505 418.4915 0.0211 -1.0000 -1.0000 4659920 1582861650.10 151.5631 60.0020 32.0000 1.9931 1.9937 418.2792 418.4192 0.0210 -1.0000 -1.0000 4659998 1582861650.20 151.5631 60.0020 32.0000 1.9931 1.9936 418.4604 418.6010 0.0211 -1.0000 -1.0000 4700060 1582861650.30 151.5631 60.0020 32.0000 1.9920 1.9925 418.4496 418.5890 0.0209 -1.0000 -1.0000 4700123 1582861650.40 151.5631 60.0020 32.0000 1.9924 1.9929 418.5045 418.6456 0.0211 -1.0000 -1.0000 4700201 1582861650.50 151.4885 60.0020 32.0000 1.9933 1.9939 418.2995 418.4397 0.0210 -1.0000 -1.0000 4700263 1582861650.60 151.4885 60.0020 32.0000 1.9933 1.9938 418.3088 418.4485 0.0209 -1.0000 -1.0000 4700326 1582861650.70 151.4885 60.0020 32.0000 1.9923 1.9929 418.3952 418.5355 0.0210 -1.0000 -1.0000 4700389 1582861650.80 151.4885 60.0020 32.0000 1.9923 1.9928 418.4395 418.5794 0.0210 -1.0000 -1.0000 4700451 1582861650.90 151.4885 60.0020 32.0000 1.9920 1.9926 418.5481 418.6888 0.0211 -1.0000 -1.0000 4700513 1582861651.00 151.4906 60.0020 32.0000 1.9926 1.9932 418.3667 418.5069 0.0210 -1.0000 -1.0000 4700592 1582861651.10 151.5048 60.0020 32.0000 1.9930 1.9935 418.3023 418.4430 0.0211 -1.0000 -1.0000 4700654 1582861651.20 151.5048 60.0020 32.0000 1.9927 1.9932 418.2892 418.4293 0.0209 -1.0000 -1.0000 4700717 1582861651.30 151.5048 60.0020 32.0000 1.9921 1.9927 418.3114 418.4513 0.0212 -1.0000 -1.0000 4700967 1582861651.40 151.5048 60.0020 32.0000 1.9917 1.9923 418.3586 418.4994 0.0211 -1.0000 -1.0000 4701029 1582861651.50 151.5048 60.0020 32.0000 1.9921 1.9926 418.4164 418.5569 0.0210 -1.0000 -1.0000 4701107 1582861651.60 151.5048 60.0020 32.0000 1.9928 1.9933 418.3461 418.4867 0.0211 -1.0000 -1.0000 4701170 1582861651.70 151.5048 60.0020 32.0000 1.9935 1.9940 418.2501 418.3905 0.0211 -1.0000 -1.0000 4701232 1582861651.80 151.5048 60.0020 32.0000 1.9931 1.9937 418.4926 418.6336 0.0211 -1.0000 -1.0000 4701779 1582861651.90 151.5048 60.0020 32.0000 1.9923 1.9929 418.5478 418.6883 0.0210 -1.0000 -1.0000 4701842 1582861652.00 151.5048 60.0020 32.0000 1.9922 1.9928 418.4222 418.5617 0.0209 -1.0000 -1.0000 4701904 1582861652.10 151.4554 60.0020 32.0000 1.9931 1.9936 418.4147 418.5543 0.0210 -1.0000 -1.0000 4701982 1582861652.20 151.4349 60.0020 32.0000 1.9932 1.9937 418.3641 418.5044 0.0211 -1.0000 -1.0000 4702045 1582861652.30 151.4349 60.0020 32.0000 1.9928 1.9934 418.4872 418.6276 0.0210 -1.0000 -1.0000 4702138 1582861652.40 151.4349 60.0020 32.0000 1.9922 1.9927 418.4874 418.6282 0.0211 -1.0000 -1.0000 4702201 1582861652.50 151.4349 60.0020 32.0000 1.9926 1.9932 418.3567 418.4972 0.0210 -1.0000 -1.0000 4702263 1582861652.60 151.4349 60.0020 32.0000 1.9929 1.9935 418.2765 418.4166 0.0210 -1.0000 -1.0000 4702326 1582861652.70 151.4349 60.0020 32.0000 1.9939 1.9945 418.2934 418.4337 0.0211 -1.0000 -1.0000 4702404 1582861652.80 151.4075 60.0020 32.0000 1.9929 1.9935 418.2994 418.4403 0.0211 -1.0000 -1.0000 4702467 1582861652.90 151.4025 60.0020 32.0000 1.9930 1.9935 418.4241 418.5646 0.0210 -1.0000 -1.0000 4702638 1582861653.00 151.4025 60.0020 32.0000 1.9923 1.9928 418.5154 418.6566 0.0212 -1.0000 -1.0000 4702717 1582861653.10 151.4025 60.0020 32.0000 1.9925 1.9931 418.3778 418.5183 0.0211 -1.0000 -1.0000 4702779 1582861653.20 151.4025 60.0020 32.0000 1.9931 1.9937 418.3482 418.4893 0.0212 -1.0000 -1.0000 4702842 1582861653.30 151.4028 60.0020 32.0000 1.9929 1.9935 418.4387 418.5805 0.0213 -1.0000 -1.0000 4702920 1582861653.40 151.4061 60.0020 32.0000 1.9913 1.9919 418.5889 418.7300 0.0211 -1.0000 -1.0000 4702982 1582861653.50 151.4061 60.0020 32.0000 1.9918 1.9924 418.5172 418.6575 0.0211 -1.0000 -1.0000 4703045 1582861653.60 151.4061 60.0020 32.0000 1.9925 1.9930 418.3698 418.5101 0.0210 -1.0000 -1.0000 4703123 1582861653.70 151.4061 60.0020 32.0000 1.9929 1.9934 418.2830 418.4222 0.0209 -1.0000 -1.0000 4703170 1582861653.80 151.4061 60.0020 32.0000 1.9931 1.9937 418.3607 418.5017 0.0212 -1.0000 -1.0000 4703248 1582861653.90 151.4390 60.0020 32.0000 1.9924 1.9930 418.4330 418.5737 0.0211 -1.0000 -1.0000 4703435 1582861654.00 151.4390 60.0020 32.0000 1.9933 1.9938 418.5040 418.6451 0.0212 -1.0000 -1.0000 4703498 1582861654.10 151.4390 60.0020 32.0000 1.9933 1.9938 418.3403 418.4814 0.0211 -1.0000 -1.0000 4703560 1582861654.20 151.4390 60.0020 32.0000 1.9939 1.9945 418.2843 418.4238 0.0209 -1.0000 -1.0000 4703623 1582861654.30 151.4390 60.0020 32.0000 1.9939 1.9944 418.2772 418.4170 0.0210 -1.0000 -1.0000 4703685 1582861654.40 151.4390 60.0020 32.0000 1.9931 1.9937 418.4602 418.6009 0.0211 -1.0000 -1.0000 4703920 1582861654.50 151.4456 60.0020 32.0000 1.9937 1.9942 418.3544 418.4955 0.0212 -1.0000 -1.0000 4703982 1582861654.60 151.4456 60.0020 32.0000 1.9940 1.9946 418.3779 418.5191 0.0212 -1.0000 -1.0000 4704045 1582861654.70 151.4456 60.0020 32.0000 1.9934 1.9939 418.2518 418.3928 0.0211 -1.0000 -1.0000 4704138 1582861654.80 151.4456 60.0020 32.0000 1.9926 1.9931 418.3493 418.4896 0.0210 -1.0000 -1.0000 4704201 1582861654.90 151.4456 60.0020 32.0000 1.9929 1.9935 418.4883 418.6281 0.0210 -1.0000 -1.0000 4704888 1582861655.00 151.4645 60.0019 32.0000 1.9925 1.9930 418.4951 418.6347 0.0209 -1.0000 -1.0000 4704951 1582861655.10 151.4645 60.0019 32.0000 1.9931 1.9937 418.3858 418.5263 0.0211 -1.0000 -1.0000 4705013 1582861655.20 151.4645 60.0019 32.0000 1.9940 1.9946 418.2640 418.4049 0.0211 -1.0000 -1.0000 4705092 1582861655.30 151.4645 60.0019 32.0000 1.9930 1.9935 418.3957 418.5360 0.0211 -1.0000 -1.0000 4705342 1582861655.40 151.4645 60.0019 32.0000 1.9926 1.9932 418.4923 418.6330 0.0211 -1.0000 -1.0000 4705404 1582861655.50 151.4908 60.0019 32.0000 1.9933 1.9939 418.4923 418.6328 0.0211 -1.0000 -1.0000 4705467 1582861655.60 151.5152 60.0019 32.0000 1.9932 1.9938 418.3920 418.5326 0.0211 -1.0000 -1.0000 4705529 1582861655.70 151.5152 60.0019 32.0000 1.9935 1.9940 418.3390 418.4798 0.0212 -1.0000 -1.0000 4705608 1582861655.80 151.5152 60.0019 32.0000 1.9933 1.9938 418.5562 418.6968 0.0210 -1.0000 -1.0000 4705670 1582861655.90 151.5152 60.0019 32.0000 1.9929 1.9934 418.5003 418.6414 0.0212 -1.0000 -1.0000 4705732 1582861656.00 151.5152 60.0019 32.0000 1.9939 1.9944 418.4533 418.5940 0.0210 -1.0000 -1.0000 4705795 1582861656.10 151.4776 60.0019 32.0000 1.9944 1.9949 418.3231 418.4635 0.0211 -1.0000 -1.0000 4705873 1582861656.20 151.4776 60.0019 32.0000 1.9941 1.9946 418.3530 418.4935 0.0210 -1.0000 -1.0000 4705935 1582861656.30 151.4776 60.0019 32.0000 1.9929 1.9935 418.4444 418.5842 0.0210 -1.0000 -1.0000 4705998 1582861656.40 151.4776 60.0019 32.0000 1.9923 1.9929 418.4944 418.6350 0.0211 -1.0000 -1.0000 4706060 1582861656.50 151.4776 60.0019 32.0000 1.9929 1.9935 418.4466 418.5875 0.0211 -1.0000 -1.0000 4706123 1582861656.60 151.5337 60.0019 32.0000 1.9929 1.9935 418.4302 418.5708 0.0211 -1.0000 -1.0000 4706185 1582861656.70 151.5485 60.0019 32.0000 1.9936 1.9942 418.3617 418.5029 0.0212 -1.0000 -1.0000 4706263 1582861656.80 151.5485 60.0019 32.0000 1.9939 1.9944 418.3986 418.5385 0.0209 -1.0000 -1.0000 4706326 1582861656.90 151.5485 60.0019 32.0000 1.9930 1.9936 418.5537 418.6941 0.0210 -1.0000 -1.0000 4706388 1582861657.00 151.5485 60.0019 32.0000 1.9920 1.9926 418.4551 418.5954 0.0211 -1.0000 -1.0000 4707154 1582861657.10 151.5482 60.0019 32.0000 1.9929 1.9935 418.5265 418.6673 0.0211 -1.0000 -1.0000 4707217 1582861657.20 151.5379 60.0019 32.0000 1.9940 1.9945 418.2369 418.3763 0.0209 -1.0000 -1.0000 4707295 1582861657.30 151.5379 60.0019 32.0000 1.9942 1.9947 418.2865 418.4266 0.0211 -1.0000 -1.0000 4707420 1582861657.40 151.5379 60.0019 32.0000 1.9934 1.9940 418.3790 418.5193 0.0210 -1.0000 -1.0000 4707482 1582861657.50 151.5379 60.0019 32.0000 1.9923 1.9928 418.5337 418.6742 0.0211 -1.0000 -1.0000 4707560 1582861657.60 151.5379 60.0019 32.0000 1.9926 1.9931 418.4110 418.5521 0.0211 -1.0000 -1.0000 4707623 1582861657.70 151.5379 60.0019 32.0000 1.9940 1.9946 418.3991 418.5394 0.0213 -1.0000 -1.0000 4707685 1582861657.80 151.5395 60.0019 32.0000 1.9933 1.9938 418.2827 418.4227 0.0210 -1.0000 -1.0000 4707763 1582861657.90 151.5425 60.0019 32.0000 1.9932 1.9937 418.3534 418.4945 0.0212 -1.0000 -1.0000 4707826 1582861658.00 151.5425 60.0019 32.0000 1.9922 1.9928 418.5095 418.6507 0.0211 -1.0000 -1.0000 4707888 1582861658.10 151.5425 60.0019 32.0000 1.9924 1.9930 418.3798 418.5205 0.0211 -1.0000 -1.0000 4707951 1582861658.20 151.5425 60.0019 32.0000 1.9929 1.9935 418.3220 418.4628 0.0211 -1.0000 -1.0000 4708013 1582861658.30 151.5406 60.0019 32.0000 1.9935 1.9941 418.3113 418.4503 0.0209 -1.0000 -1.0000 4708076 1582861658.40 151.5406 60.0019 32.0000 1.9931 1.9936 418.3466 418.4868 0.0211 -1.0000 -1.0000 4708154 1582861658.50 151.5406 60.0019 32.0000 1.9919 1.9925 418.5290 418.6703 0.0212 -1.0000 -1.0000 4708701 1582861658.60 151.5406 60.0019 32.0000 1.9924 1.9929 418.4063 418.5466 0.0210 -1.0000 -1.0000 4708873 1582861658.70 151.5406 60.0019 32.0000 1.9935 1.9941 418.3016 418.4419 0.0211 -1.0000 -1.0000 4708935 1582861658.80 151.5406 60.0019 32.0000 1.9930 1.9936 418.2045 418.3444 0.0210 -1.0000 -1.0000 4708998 1582861658.90 151.5406 60.0019 32.0000 1.9931 1.9937 418.3367 418.4784 0.0212 -1.0000 -1.0000 4709060 1582861659.00 151.5270 60.0019 32.0000 1.9918 1.9923 418.4251 418.5651 0.0210 -1.0000 -1.0000 4709138 1582861659.10 151.5229 60.0019 32.0000 1.9926 1.9932 418.3704 418.5107 0.0210 -1.0000 -1.0000 4709201 1582861659.20 151.5229 60.0019 32.0000 1.9932 1.9938 418.2584 418.3982 0.0209 -1.0000 -1.0000 4709263 1582861659.30 151.5229 60.0019 32.0000 1.9928 1.9933 418.2249 418.3641 0.0209 -1.0000 -1.0000 4709342 1582861659.40 151.5229 60.0019 32.0000 1.9927 1.9933 418.3085 418.4484 0.0210 -1.0000 -1.0000 4709420 1582861659.50 151.5229 60.0019 32.0000 1.9923 1.9928 418.5448 418.6850 0.0210 -1.0000 -1.0000 4709482 1582861659.60 151.5478 60.0020 32.0000 1.9919 1.9925 418.4874 418.6276 0.0210 -1.0000 -1.0000 4709545 1582861659.70 151.5478 60.0020 32.0000 1.9931 1.9936 418.4544 418.5946 0.0210 -1.0000 -1.0000 4709608 1582861659.80 151.5478 60.0020 32.0000 1.9931 1.9937 418.3119 418.4527 0.0211 -1.0000 -1.0000 4709685 1582861659.90 151.5478 60.0020 32.0000 1.9931 1.9937 418.2113 418.3511 0.0210 -1.0000 -1.0000 4709748 1582861660.00 151.5478 60.0020 32.0000 1.9934 1.9939 418.4200 418.5600 0.0209 -1.0000 -1.0000 4709810 1582861660.10 151.4787 60.0020 32.0000 1.9920 1.9926 418.4551 418.5958 0.0212 -1.0000 -1.0000 4709888 1582861660.20 151.4655 60.0020 32.0000 1.9922 1.9927 418.4757 418.6157 0.0210 -1.0000 -1.0000 4709951 1582861660.30 151.4655 60.0020 32.0000 1.9932 1.9937 418.2189 418.3582 0.0210 -1.0000 -1.0000 4710013 1582861660.40 151.4655 60.0020 32.0000 1.9922 1.9928 418.3825 418.5231 0.0211 -1.0000 -1.0000 4710076 1582861660.50 151.4655 60.0020 32.0000 1.9921 1.9927 418.4346 418.5746 0.0210 -1.0000 -1.0000 4710670 1582861660.60 151.4655 60.0020 32.0000 1.9925 1.9930 418.4215 418.5619 0.0211 -1.0000 -1.0000 4710732 1582861660.70 151.4655 60.0020 32.0000 1.9925 1.9930 418.3608 418.5013 0.0210 -1.0000 -1.0000 4710795 1582861660.80 151.4655 60.0020 32.0000 1.9931 1.9937 418.2869 418.4268 0.0210 -1.0000 -1.0000 4710857 1582861660.90 151.4655 60.0020 32.0000 1.9929 1.9934 418.2103 418.3506 0.0210 -1.0000 -1.0000 4710920 1582861661.00 151.4655 60.0020 32.0000 1.9917 1.9923 418.5075 418.6474 0.0210 -1.0000 -1.0000 4710998 1582861661.10 151.4655 60.0020 32.0000 1.9924 1.9930 418.4358 418.5759 0.0210 -1.0000 -1.0000 4711060 1582861661.20 151.4785 60.0020 32.0000 1.9928 1.9933 418.4026 418.5431 0.0211 -1.0000 -1.0000 4711123 1582861661.30 151.4811 60.0020 32.0000 1.9936 1.9942 418.3567 418.4966 0.0209 -1.0000 -1.0000 4711201 1582861661.40 151.4811 60.0020 32.0000 1.9928 1.9934 418.3659 418.5053 0.0210 -1.0000 -1.0000 4711263 1582861661.50 151.4811 60.0020 32.0000 1.9930 1.9936 418.3889 418.5288 0.0209 -1.0000 -1.0000 4711326 1582861661.60 151.4811 60.0020 32.0000 1.9928 1.9933 418.4467 418.5869 0.0210 -1.0000 -1.0000 4711388 1582861661.70 151.4811 60.0020 32.0000 1.9934 1.9939 418.3592 418.4997 0.0211 -1.0000 -1.0000 4711451 1582861661.80 151.4811 60.0020 32.0000 1.9930 1.9936 418.2410 418.3812 0.0210 -1.0000 -1.0000 4711529 1582861661.90 151.4139 60.0020 32.0000 1.9923 1.9928 418.2921 418.4322 0.0210 -1.0000 -1.0000 4711592 1582861662.00 151.4139 60.0020 32.0000 1.9930 1.9936 418.5653 418.7048 0.0210 -1.0000 -1.0000 4711670 1582861662.10 151.4139 60.0020 32.0000 1.9927 1.9933 418.4564 418.5964 0.0210 -1.0000 -1.0000 4711967 1582861662.20 151.4139 60.0020 32.0000 1.9938 1.9943 418.2781 418.4178 0.0210 -1.0000 -1.0000 4712029 1582861662.30 151.4139 60.0020 32.0000 1.9935 1.9940 418.2777 418.4178 0.0210 -1.0000 -1.0000 4712092 1582861662.40 151.4151 60.0020 32.0000 1.9934 1.9939 418.2671 418.4075 0.0210 -1.0000 -1.0000 4712170 1582861662.50 151.4387 60.0020 32.0000 1.9927 1.9932 418.4305 418.5709 0.0211 -1.0000 -1.0000 4712310 1582861662.60 151.4387 60.0020 32.0000 1.9935 1.9941 418.3586 418.4993 0.0211 -1.0000 -1.0000 4712388 1582861662.70 151.4387 60.0020 32.0000 1.9941 1.9946 418.3043 418.4455 0.0212 -1.0000 -1.0000 4712451 1582861662.80 151.4387 60.0020 32.0000 1.9937 1.9943 418.2416 418.3818 0.0210 -1.0000 -1.0000 4712513 1582861662.90 151.4387 60.0020 32.0000 1.9932 1.9938 418.3386 418.4785 0.0209 -1.0000 -1.0000 4712576 1582861663.00 151.4470 60.0020 32.0000 1.9927 1.9933 418.4788 418.6193 0.0211 -1.0000 -1.0000 4712654 1582861663.10 151.4470 60.0020 32.0000 1.9928 1.9933 418.5553 418.6956 0.0209 -1.0000 -1.0000 4712920 1582861663.20 151.4470 60.0020 32.0000 1.9928 1.9933 418.3774 418.5169 0.0210 -1.0000 -1.0000 4712982 1582861663.30 151.4470 60.0020 32.0000 1.9940 1.9945 418.2847 418.4256 0.0211 -1.0000 -1.0000 4713045 1582861663.40 151.4470 60.0020 32.0000 1.9932 1.9937 418.3556 418.4959 0.0210 -1.0000 -1.0000 4713108 1582861663.50 151.4524 60.0020 32.0000 1.9931 1.9936 418.6133 418.7536 0.0210 -1.0000 -1.0000 4713201 1582861663.60 151.4780 60.0020 32.0000 1.9929 1.9935 418.5359 418.6762 0.0210 -1.0000 -1.0000 4713435 1582861663.70 151.4780 60.0020 32.0000 1.9933 1.9939 418.4265 418.5661 0.0210 -1.0000 -1.0000 4713498 1582861663.80 151.4780 60.0020 32.0000 1.9924 1.9930 418.3830 418.5232 0.0210 -1.0000 -1.0000 4713560 1582861663.90 151.4780 60.0020 32.0000 1.9922 1.9928 418.4526 418.5923 0.0210 -1.0000 -1.0000 4713623 1582861664.00 151.4780 60.0020 32.0000 1.9921 1.9926 418.5490 418.6902 0.0212 -1.0000 -1.0000 4713685 1582861664.10 151.4773 60.0020 32.0000 1.9929 1.9934 418.4218 418.5627 0.0210 -1.0000 -1.0000 4714404 1582861664.20 151.4768 60.0020 32.0000 1.9931 1.9936 418.2189 418.3587 0.0210 -1.0000 -1.0000 4714467 1582861664.30 151.4768 60.0020 32.0000 1.9933 1.9938 418.2819 418.4216 0.0210 -1.0000 -1.0000 4714529 1582861664.40 151.4768 60.0020 32.0000 1.9933 1.9938 418.2917 418.4323 0.0210 -1.0000 -1.0000 4714592 1582861664.50 151.4768 60.0020 32.0000 1.9925 1.9930 418.3605 418.4995 0.0209 -1.0000 -1.0000 4714654 1582861664.60 151.4768 60.0020 32.0000 1.9924 1.9929 418.4194 418.5594 0.0210 -1.0000 -1.0000 4714717 1582861664.70 151.4768 60.0020 32.0000 1.9934 1.9940 418.2990 418.4391 0.0211 -1.0000 -1.0000 4714795 1582861664.80 151.5227 60.0023 32.0000 1.9934 1.9940 418.2934 418.4333 0.0210 -1.0000 -1.0000 4714857 1582861664.90 151.5500 60.0025 32.0000 1.9931 1.9936 418.3393 418.4790 0.0210 -1.0000 -1.0000 4714920 1582861665.00 151.5500 60.0025 32.0000 1.9933 1.9939 418.5122 418.6520 0.0209 -1.0000 -1.0000 4714998 1582861665.10 151.5500 60.0025 32.0000 1.9937 1.9943 418.3143 418.4538 0.0209 -1.0000 -1.0000 4715060 1582861665.20 151.5500 60.0025 32.0000 1.9934 1.9939 418.2888 418.4288 0.0210 -1.0000 -1.0000 4715123 1582861665.30 151.5500 60.0025 32.0000 1.9936 1.9941 418.3662 418.5067 0.0211 -1.0000 -1.0000 4715201 1582861665.40 151.5455 60.0025 32.0000 1.9927 1.9932 418.4969 418.6373 0.0211 -1.0000 -1.0000 4715263 1582861665.50 151.5455 60.0025 32.0000 1.9928 1.9934 418.4822 418.6213 0.0208 -1.0000 -1.0000 4715326 1582861665.60 151.5455 60.0025 32.0000 1.9934 1.9940 418.3816 418.5208 0.0210 -1.0000 -1.0000 4715388 1582861665.70 151.5455 60.0025 32.0000 1.9944 1.9950 418.3073 418.4473 0.0210 -1.0000 -1.0000 4715451 1582861665.80 151.5455 60.0025 32.0000 1.9932 1.9937 418.4095 418.5500 0.0211 -1.0000 -1.0000 4715529 1582861665.90 151.5275 60.0025 32.0000 1.9931 1.9936 418.5446 418.6845 0.0210 -1.0000 -1.0000 4715592 1582861666.00 151.5198 60.0025 32.0000 1.9928 1.9934 418.3316 418.4721 0.0212 -1.0000 -1.0000 4715654 1582861666.10 151.5198 60.0025 32.0000 1.9927 1.9933 418.2932 418.4340 0.0210 -1.0000 -1.0000 4715779 1582861666.20 151.5198 60.0025 32.0000 1.9923 1.9929 418.3232 418.4626 0.0209 -1.0000 -1.0000 4715967 1582861666.30 151.5198 60.0025 32.0000 1.9925 1.9930 418.4293 418.5700 0.0210 -1.0000 -1.0000 4716029 1582861666.40 151.5198 60.0025 32.0000 1.9931 1.9936 418.4804 418.6199 0.0209 -1.0000 -1.0000 4716107 1582861666.50 151.5198 60.0025 32.0000 1.9934 1.9939 418.4083 418.5479 0.0209 -1.0000 -1.0000 4716170 1582861666.60 151.5198 60.0025 32.0000 1.9939 1.9945 418.3912 418.5315 0.0211 -1.0000 -1.0000 4716232 1582861666.70 151.5198 60.0025 32.0000 1.9934 1.9939 418.2646 418.4060 0.0211 -1.0000 -1.0000 4716295 1582861666.80 151.5198 60.0025 32.0000 1.9929 1.9935 418.4121 418.5516 0.0209 -1.0000 -1.0000 4716357 1582861666.90 151.5198 60.0025 32.0000 1.9929 1.9934 418.3984 418.5384 0.0210 -1.0000 -1.0000 4716420 1582861667.00 151.5286 60.0025 32.0000 1.9928 1.9934 418.3527 418.4921 0.0209 -1.0000 -1.0000 4716498 1582861667.10 151.5286 60.0025 32.0000 1.9938 1.9944 418.2324 418.3721 0.0211 -1.0000 -1.0000 4716560 1582861667.20 151.5286 60.0025 32.0000 1.9935 1.9940 418.2792 418.4195 0.0210 -1.0000 -1.0000 4716654 1582861667.30 151.5286 60.0025 32.0000 1.9923 1.9929 418.5224 418.6624 0.0210 -1.0000 -1.0000 4716732 1582861667.40 151.5286 60.0025 32.0000 1.9925 1.9931 418.4519 418.5919 0.0210 -1.0000 -1.0000 4716795 1582861667.50 151.5286 60.0025 32.0000 1.9923 1.9929 418.3135 418.4539 0.0211 -1.0000 -1.0000 4716857 1582861667.60 151.5363 60.0025 32.0000 1.9932 1.9937 418.2429 418.3827 0.0209 -1.0000 -1.0000 4716920 1582861667.70 151.5363 60.0025 32.0000 1.9934 1.9939 418.3300 418.4696 0.0210 -1.0000 -1.0000 4716998 1582861667.80 151.5363 60.0025 32.0000 1.9929 1.9935 418.4645 418.6047 0.0211 -1.0000 -1.0000 4717388 1582861667.90 151.5363 60.0025 32.0000 1.9927 1.9932 418.5217 418.6618 0.0210 -1.0000 -1.0000 4717451 1582861668.00 151.5363 60.0025 32.0000 1.9927 1.9933 418.4787 418.6195 0.0211 -1.0000 -1.0000 4717514 1582861668.10 151.5738 60.0025 32.0000 1.9935 1.9940 418.2385 418.3786 0.0210 -1.0000 -1.0000 4717592 1582861668.20 151.5774 60.0025 32.0000 1.9928 1.9934 418.2448 418.3854 0.0211 -1.0000 -1.0000 4717654 1582861668.30 151.5774 60.0025 32.0000 1.9933 1.9939 418.2814 418.4224 0.0211 -1.0000 -1.0000 4717935 1582861668.40 151.5774 60.0025 32.0000 1.9931 1.9936 418.4304 418.5704 0.0210 -1.0000 -1.0000 4718014 1582861668.50 151.5774 60.0025 32.0000 1.9933 1.9938 418.4098 418.5499 0.0210 -1.0000 -1.0000 4718076 1582861668.60 151.5774 60.0025 32.0000 1.9924 1.9929 418.3754 418.5160 0.0211 -1.0000 -1.0000 4718138 1582861668.70 151.5476 60.0025 32.0000 1.9938 1.9944 418.2887 418.4286 0.0212 -1.0000 -1.0000 4718217 1582861668.80 151.5476 60.0025 32.0000 1.9935 1.9940 418.3622 418.5020 0.0210 -1.0000 -1.0000 4718451 1582861668.90 151.5476 60.0025 32.0000 1.9924 1.9930 418.4987 418.6388 0.0210 -1.0000 -1.0000 4718514 1582861669.00 151.5476 60.0025 32.0000 1.9932 1.9938 418.5144 418.6552 0.0210 -1.0000 -1.0000 4718576 1582861669.10 151.5476 60.0025 32.0000 1.9923 1.9929 418.5243 418.6643 0.0210 -1.0000 -1.0000 4718638 1582861669.20 151.5300 60.0025 32.0000 1.9939 1.9945 418.3108 418.4501 0.0209 -1.0000 -1.0000 4718701 1582861669.30 151.5300 60.0025 32.0000 1.9933 1.9938 418.1897 418.3290 0.0210 -1.0000 -1.0000 4719154 1582861669.40 151.5300 60.0025 32.0000 1.9933 1.9939 418.4126 418.5525 0.0209 -1.0000 -1.0000 4719217 1582861669.50 151.5300 60.0025 32.0000 1.9920 1.9926 418.5277 418.6675 0.0210 -1.0000 -1.0000 4719279 1582861669.60 151.5300 60.0025 32.0000 1.9926 1.9932 418.3254 418.4656 0.0210 -1.0000 -1.0000 4719357 1582861669.70 151.5413 60.0022 32.0000 1.9934 1.9940 418.2312 418.3718 0.0211 -1.0000 -1.0000 4719420 1582861669.80 151.5486 60.0020 32.0000 1.9926 1.9932 418.3400 418.4806 0.0210 -1.0000 -1.0000 4720217 1582861669.90 151.5486 60.0020 32.0000 1.9927 1.9933 418.4660 418.6060 0.0210 -1.0000 -1.0000 4720279 1582861670.00 151.5486 60.0020 32.0000 1.9922 1.9927 418.5678 418.7080 0.0210 -1.0000 -1.0000 4720342 1582861670.10 151.5486 60.0020 32.0000 1.9924 1.9929 418.5194 418.6598 0.0210 -1.0000 -1.0000 4720420 1582861670.20 151.5486 60.0020 32.0000 1.9928 1.9934 418.4342 418.5747 0.0212 -1.0000 -1.0000 4720482 1582861670.30 151.5486 60.0020 32.0000 1.9933 1.9939 418.3654 418.5085 0.0213 -1.0000 -1.0000 4720545 1582861670.40 151.4601 60.0020 32.0000 1.9931 1.9936 418.3627 418.5029 0.0210 -1.0000 -1.0000 4720623 1582861670.50 151.4601 60.0020 32.0000 1.9931 1.9937 418.4683 418.6082 0.0210 -1.0000 -1.0000 4720685 1582861670.60 151.4601 60.0020 32.0000 1.9921 1.9927 418.6937 418.8342 0.0210 -1.0000 -1.0000 4720748 1582861670.70 151.4601 60.0020 32.0000 1.9923 1.9928 418.4248 418.5650 0.0211 -1.0000 -1.0000 4720811 1582861670.80 151.4601 60.0020 32.0000 1.9932 1.9938 418.2547 418.3949 0.0210 -1.0000 -1.0000 4720873 1582861670.90 151.5020 60.0020 32.0000 1.9930 1.9936 418.3690 418.5096 0.0211 -1.0000 -1.0000 4720935 1582861671.00 151.5559 60.0020 32.0000 1.9918 1.9924 418.4883 418.6284 0.0210 -1.0000 -1.0000 4721014 1582861671.10 151.5559 60.0020 32.0000 1.9926 1.9931 418.5446 418.6846 0.0210 -1.0000 -1.0000 4721076 1582861671.20 151.5559 60.0020 32.0000 1.9932 1.9937 418.5197 418.6605 0.0211 -1.0000 -1.0000 4721138 1582861671.30 151.5559 60.0020 32.0000 1.9936 1.9941 418.2760 418.4163 0.0210 -1.0000 -1.0000 4721217 1582861671.40 151.5559 60.0020 32.0000 1.9936 1.9942 418.2886 418.4287 0.0211 -1.0000 -1.0000 4721279 1582861671.50 151.5226 60.0020 32.0000 1.9925 1.9931 418.4561 418.5961 0.0209 -1.0000 -1.0000 4721342 1582861671.60 151.5226 60.0020 32.0000 1.9929 1.9934 418.5705 418.7110 0.0211 -1.0000 -1.0000 4721404 1582861671.70 151.5226 60.0020 32.0000 1.9929 1.9935 418.5209 418.6611 0.0209 -1.0000 -1.0000 4721482 1582861671.80 151.5226 60.0020 32.0000 1.9933 1.9938 418.4083 418.5480 0.0210 -1.0000 -1.0000 4721560 1582861671.90 151.5226 60.0020 32.0000 1.9929 1.9934 418.3471 418.4877 0.0211 -1.0000 -1.0000 4721732 1582861672.00 151.5226 60.0020 32.0000 1.9929 1.9934 418.4375 418.5773 0.0210 -1.0000 -1.0000 4721795 1582861672.10 151.5223 60.0020 32.0000 1.9923 1.9929 418.6040 418.7439 0.0209 -1.0000 -1.0000 4721857 1582861672.20 151.5223 60.0020 32.0000 1.9930 1.9935 418.4997 418.6397 0.0210 -1.0000 -1.0000 4721920 1582861672.30 151.5223 60.0020 32.0000 1.9937 1.9942 418.3467 418.4872 0.0211 -1.0000 -1.0000 4721982 1582861672.40 151.5223 60.0020 32.0000 1.9931 1.9937 418.3714 418.5114 0.0210 -1.0000 -1.0000 4722170 1582861672.50 151.5223 60.0020 32.0000 1.9924 1.9930 418.4422 418.5830 0.0212 -1.0000 -1.0000 4722232 1582861672.60 151.5301 60.0020 32.0000 1.9928 1.9934 418.6470 418.7869 0.0210 -1.0000 -1.0000 4722420 1582861672.70 151.5331 60.0020 32.0000 1.9930 1.9935 418.3924 418.5325 0.0210 -1.0000 -1.0000 4722545 1582861672.80 151.5331 60.0020 32.0000 1.9929 1.9935 418.3382 418.4789 0.0211 -1.0000 -1.0000 4722607 1582861672.90 151.5331 60.0020 32.0000 1.9928 1.9934 418.4487 418.5890 0.0210 -1.0000 -1.0000 4722670 1582861673.00 151.5331 60.0020 32.0000 1.9927 1.9932 418.5406 418.6807 0.0211 -1.0000 -1.0000 4722748 1582861673.10 151.5331 60.0020 32.0000 1.9928 1.9933 418.5439 418.6845 0.0210 -1.0000 -1.0000 4722811 1582861673.20 151.5341 60.0020 32.0000 1.9933 1.9938 418.3385 418.4781 0.0210 -1.0000 -1.0000 4722873 1582861673.30 151.5341 60.0020 32.0000 1.9931 1.9937 418.3219 418.4629 0.0211 -1.0000 -1.0000 4722951 1582861673.40 151.5341 60.0020 32.0000 1.9924 1.9930 418.5365 418.6766 0.0210 -1.0000 -1.0000 4723014 1582861673.50 151.5341 60.0020 32.0000 1.9923 1.9928 418.6207 418.7603 0.0209 -1.0000 -1.0000 4723076 1582861673.60 151.5341 60.0020 32.0000 1.9929 1.9935 418.4560 418.5963 0.0210 -1.0000 -1.0000 4723138 1582861673.70 151.5341 60.0020 32.0000 1.9923 1.9929 418.4188 418.5589 0.0210 -1.0000 -1.0000 4723201 1582861673.80 151.4944 60.0020 32.0000 1.9928 1.9933 418.3365 418.4767 0.0210 -1.0000 -1.0000 4723279 1582861673.90 151.4944 60.0020 32.0000 1.9929 1.9934 418.4209 418.5602 0.0209 -1.0000 -1.0000 4723467 1582861674.00 151.4944 60.0020 32.0000 1.9924 1.9930 418.4806 418.6211 0.0211 -1.0000 -1.0000 4723529 1582861674.10 151.4944 60.0020 32.0000 1.9921 1.9926 418.5555 418.6958 0.0209 -1.0000 -1.0000 4723592 1582861674.20 151.4944 60.0020 32.0000 1.9928 1.9933 418.4043 418.5439 0.0210 -1.0000 -1.0000 4723654 1582861674.30 151.5243 60.0020 32.0000 1.9928 1.9934 418.3891 418.5291 0.0210 -1.0000 -1.0000 4723717 1582861674.40 151.5252 60.0020 32.0000 1.9926 1.9932 418.4032 418.5433 0.0210 -1.0000 -1.0000 4723967 1582861674.50 151.5252 60.0020 32.0000 1.9923 1.9929 418.5436 418.6839 0.0210 -1.0000 -1.0000 4724029 1582861674.60 151.5252 60.0020 32.0000 1.9924 1.9930 418.5745 418.7146 0.0210 -1.0000 -1.0000 4724092 1582861674.70 151.5252 60.0020 32.0000 1.9926 1.9932 418.4754 418.6159 0.0211 -1.0000 -1.0000 4724170 1582861674.80 151.5252 60.0020 32.0000 1.9934 1.9940 418.4258 418.5663 0.0211 -1.0000 -1.0000 4724232 1582861674.90 151.5388 60.0020 32.0000 1.9940 1.9945 418.3423 418.4826 0.0210 -1.0000 -1.0000 4724295 1582861675.00 151.5388 60.0020 32.0000 1.9930 1.9935 418.5764 418.7166 0.0211 -1.0000 -1.0000 4724685 1582861675.10 151.5388 60.0020 32.0000 1.9925 1.9930 418.5844 418.7250 0.0211 -1.0000 -1.0000 4724748 1582861675.20 151.5388 60.0020 32.0000 1.9926 1.9932 418.5177 418.6582 0.0210 -1.0000 -1.0000 4724811 1582861675.30 151.5388 60.0020 32.0000 1.9928 1.9933 418.4905 418.6306 0.0210 -1.0000 -1.0000 4724873 1582861675.40 151.5031 60.0020 32.0000 1.9932 1.9937 418.3845 418.5245 0.0210 -1.0000 -1.0000 4724935 1582861675.50 151.4354 60.0020 32.0000 1.9920 1.9926 418.5019 418.6420 0.0210 -1.0000 -1.0000 4725201 1582861675.60 151.4354 60.0020 32.0000 1.9926 1.9932 418.6359 418.7768 0.0211 -1.0000 -1.0000 4725263 1582861675.70 151.4354 60.0020 32.0000 1.9934 1.9940 418.4700 418.6103 0.0210 -1.0000 -1.0000 4725326 1582861675.80 151.4354 60.0020 32.0000 1.9931 1.9937 418.3309 418.4706 0.0210 -1.0000 -1.0000 4725404 1582861675.90 151.4354 60.0020 32.0000 1.9930 1.9936 418.4431 418.5835 0.0211 -1.0000 -1.0000 4725467 1582861676.00 151.5035 60.0020 32.0000 1.9923 1.9928 418.5830 418.7239 0.0211 -1.0000 -1.0000 4725904 1582861676.10 151.5035 60.0020 32.0000 1.9930 1.9936 418.5430 418.6833 0.0211 -1.0000 -1.0000 4725982 1582861676.20 151.5035 60.0020 32.0000 1.9941 1.9947 418.3969 418.5372 0.0210 -1.0000 -1.0000 4726045 1582861676.30 151.5035 60.0020 32.0000 1.9933 1.9939 418.3755 418.5159 0.0211 -1.0000 -1.0000 4726123 1582861676.40 151.5035 60.0020 32.0000 1.9934 1.9940 418.4021 418.5427 0.0211 -1.0000 -1.0000 4726201 1582861676.50 151.5236 60.0020 32.0000 1.9930 1.9935 418.5533 418.6942 0.0211 -1.0000 -1.0000 4726263 1582861676.60 151.5313 60.0020 32.0000 1.9935 1.9941 418.4606 418.6011 0.0210 -1.0000 -1.0000 4726326 1582861676.70 151.5313 60.0020 32.0000 1.9933 1.9939 418.3921 418.5323 0.0210 -1.0000 -1.0000 4726404 1582861676.80 151.5313 60.0020 32.0000 1.9933 1.9939 418.4338 418.5745 0.0212 -1.0000 -1.0000 4726467 1582861676.90 151.5313 60.0020 32.0000 1.9925 1.9930 418.5865 418.7275 0.0211 -1.0000 -1.0000 4726513 1582861677.00 151.5313 60.0020 32.0000 1.9923 1.9929 418.6213 418.7607 0.0209 -1.0000 -1.0000 4726638 1582861677.10 151.4578 60.0020 32.0000 1.9927 1.9933 418.5310 418.6722 0.0211 -1.0000 -1.0000 4726701 1582861677.20 151.4578 60.0020 32.0000 1.9938 1.9944 418.4284 418.5684 0.0210 -1.0000 -1.0000 4726763 1582861677.30 151.4578 60.0020 32.0000 1.9936 1.9941 418.5533 418.6926 0.0209 -1.0000 -1.0000 4726842 1582861677.40 151.4578 60.0020 32.0000 1.9925 1.9931 418.6374 418.7784 0.0211 -1.0000 -1.0000 4726904 1582861677.50 151.4578 60.0020 32.0000 1.9925 1.9930 418.6147 418.7542 0.0209 -1.0000 -1.0000 4726982 1582861677.60 151.4379 60.0020 32.0000 1.9929 1.9935 418.4751 418.6149 0.0211 -1.0000 -1.0000 4727420 1582861677.70 151.4289 60.0020 32.0000 1.9934 1.9939 418.5053 418.6461 0.0211 -1.0000 -1.0000 4727482 1582861677.80 151.4289 60.0020 32.0000 1.9927 1.9933 418.6150 418.7553 0.0210 -1.0000 -1.0000 4727560 1582861677.90 151.4289 60.0020 32.0000 1.9923 1.9928 418.5915 418.7310 0.0210 -1.0000 -1.0000 4727623 1582861678.00 151.4289 60.0020 32.0000 1.9927 1.9933 418.4381 418.5785 0.0210 -1.0000 -1.0000 4727685 1582861678.10 151.4289 60.0020 32.0000 1.9933 1.9939 418.4187 418.5585 0.0210 -1.0000 -1.0000 4727920 1582861678.20 151.4845 60.0020 32.0000 1.9943 1.9949 418.3868 418.5278 0.0211 -1.0000 -1.0000 4727982 1582861678.30 151.4845 60.0020 32.0000 1.9929 1.9934 418.4347 418.5752 0.0211 -1.0000 -1.0000 4728045 1582861678.40 151.4845 60.0020 32.0000 1.9927 1.9932 418.4398 418.5802 0.0211 -1.0000 -1.0000 4728123 1582861678.50 151.4845 60.0020 32.0000 1.9934 1.9940 418.5559 418.6965 0.0211 -1.0000 -1.0000 4728185 1582861678.60 151.4845 60.0020 32.0000 1.9935 1.9940 418.4574 418.5987 0.0212 -1.0000 -1.0000 4728404 1582861678.70 151.4845 60.0020 32.0000 1.9937 1.9942 418.3811 418.5205 0.0209 -1.0000 -1.0000 4728482 1582861678.80 151.4110 60.0020 32.0000 1.9938 1.9943 418.3606 418.5012 0.0211 -1.0000 -1.0000 4728545 1582861678.90 151.4110 60.0020 32.0000 1.9924 1.9929 418.6131 418.7536 0.0210 -1.0000 -1.0000 4728607 1582861679.00 151.4110 60.0020 32.0000 1.9926 1.9932 418.5078 418.6480 0.0211 -1.0000 -1.0000 4728670 1582861679.10 151.4110 60.0020 32.0000 1.9934 1.9940 418.3941 418.5348 0.0211 -1.0000 -1.0000 4729514 1582861679.20 151.4110 60.0020 32.0000 1.9930 1.9936 418.3188 418.4592 0.0211 -1.0000 -1.0000 4729576 1582861679.30 151.4358 60.0020 32.0000 1.9930 1.9935 418.4603 418.6009 0.0210 -1.0000 -1.0000 4729654 1582861679.40 151.4358 60.0020 32.0000 1.9925 1.9930 418.5115 418.6516 0.0210 -1.0000 -1.0000 4729717 1582861679.50 151.4358 60.0020 32.0000 1.9921 1.9926 418.4902 418.6301 0.0210 -1.0000 -1.0000 4729795 1582861679.60 151.4358 60.0020 32.0000 1.9932 1.9938 418.4339 418.5746 0.0211 -1.0000 -1.0000 4729857 1582861679.70 151.4358 60.0020 32.0000 1.9936 1.9941 418.4066 418.5471 0.0211 -1.0000 -1.0000 4729920 1582861679.80 151.4381 60.0021 32.0000 1.9930 1.9935 418.3517 418.4921 0.0211 -1.0000 -1.0000 4729998 1582861679.90 151.4486 60.0022 32.0000 1.9925 1.9931 418.5583 418.6989 0.0211 -1.0000 -1.0000 4730060 1582861680.00 151.4486 60.0022 32.0000 1.9920 1.9926 418.5468 418.6873 0.0210 -1.0000 -1.0000 4730123 1582861680.10 151.4486 60.0022 32.0000 1.9936 1.9941 418.3293 418.4689 0.0209 -1.0000 -1.0000 4730201 1582861680.20 151.4486 60.0022 32.0000 1.9939 1.9944 418.3869 418.5267 0.0210 -1.0000 -1.0000 4730263 1582861680.30 151.4486 60.0022 32.0000 1.9929 1.9935 418.3953 418.5350 0.0211 -1.0000 -1.0000 4730326 1582861680.40 151.4486 60.0022 32.0000 1.9920 1.9926 418.5354 418.6755 0.0210 -1.0000 -1.0000 4730420 1582861680.50 151.4611 60.0022 32.0000 1.9924 1.9929 418.5089 418.6487 0.0210 -1.0000 -1.0000 4730482 1582861680.60 151.4991 60.0022 32.0000 1.9936 1.9942 418.3478 418.4881 0.0211 -1.0000 -1.0000 4730545 1582861680.70 151.4991 60.0022 32.0000 1.9932 1.9937 418.3105 418.4513 0.0211 -1.0000 -1.0000 4730623 1582861680.80 151.4991 60.0022 32.0000 1.9926 1.9932 418.5118 418.6526 0.0211 -1.0000 -1.0000 4730685 1582861680.90 151.4991 60.0022 32.0000 1.9930 1.9935 418.5993 418.7404 0.0211 -1.0000 -1.0000 4730748 1582861681.00 151.4991 60.0022 32.0000 1.9924 1.9930 418.5211 418.6615 0.0210 -1.0000 -1.0000 4730811 1582861681.10 151.4791 60.0022 32.0000 1.9934 1.9940 418.4862 418.6273 0.0212 -1.0000 -1.0000 4730873 1582861681.20 151.4791 60.0022 32.0000 1.9934 1.9939 418.4273 418.5675 0.0210 -1.0000 -1.0000 4730935 1582861681.30 151.4791 60.0022 32.0000 1.9924 1.9930 418.5534 418.6939 0.0210 -1.0000 -1.0000 4731014 1582861681.40 151.4791 60.0022 32.0000 1.9916 1.9922 418.5355 418.6755 0.0210 -1.0000 -1.0000 4731076 1582861681.50 151.4791 60.0022 32.0000 1.9931 1.9937 418.4456 418.5856 0.0211 -1.0000 -1.0000 4731154 1582861681.60 151.4791 60.0022 32.0000 1.9932 1.9937 418.2917 418.4318 0.0211 -1.0000 -1.0000 4731217 1582861681.70 151.4997 60.0022 32.0000 1.9931 1.9936 418.3860 418.5260 0.0209 -1.0000 -1.0000 4731451 1582861681.80 151.4997 60.0022 32.0000 1.9927 1.9932 418.5159 418.6558 0.0211 -1.0000 -1.0000 4731529 1582861681.90 151.4997 60.0022 32.0000 1.9926 1.9932 418.4824 418.6233 0.0211 -1.0000 -1.0000 4731592 1582861682.00 151.4997 60.0022 32.0000 1.9929 1.9934 418.3994 418.5403 0.0211 -1.0000 -1.0000 4731654 1582861682.10 151.4997 60.0022 32.0000 1.9928 1.9933 418.3093 418.4489 0.0209 -1.0000 -1.0000 4731717 1582861682.20 151.4997 60.0022 32.0000 1.9937 1.9942 418.3432 418.4839 0.0211 -1.0000 -1.0000 4731779 1582861682.30 151.4942 60.0022 32.0000 1.9937 1.9942 418.4656 418.6055 0.0210 -1.0000 -1.0000 4731842 1582861682.40 151.4942 60.0022 32.0000 1.9922 1.9928 418.5360 418.6767 0.0210 -1.0000 -1.0000 4731920 1582861682.50 151.4942 60.0022 32.0000 1.9931 1.9936 418.4350 418.5748 0.0210 -1.0000 -1.0000 4731982 1582861682.60 151.4942 60.0022 32.0000 1.9932 1.9937 418.3526 418.4928 0.0211 -1.0000 -1.0000 4732045 1582861682.70 151.4942 60.0022 32.0000 1.9928 1.9934 418.3971 418.5380 0.0212 -1.0000 -1.0000 4732420 1582861682.80 151.4930 60.0022 32.0000 1.9928 1.9934 418.4579 418.5989 0.0211 -1.0000 -1.0000 4732529 1582861682.90 151.4901 60.0022 32.0000 1.9926 1.9931 418.5986 418.7388 0.0210 -1.0000 -1.0000 4732592 1582861683.00 151.4901 60.0022 32.0000 1.9921 1.9927 418.5869 418.7278 0.0212 -1.0000 -1.0000 4732670 1582861683.10 151.4901 60.0022 32.0000 1.9934 1.9940 418.4020 418.5425 0.0210 -1.0000 -1.0000 4732732 1582861683.20 151.4901 60.0022 32.0000 1.9930 1.9936 418.2832 418.4243 0.0212 -1.0000 -1.0000 4732795 1582861683.30 151.4901 60.0022 32.0000 1.9934 1.9939 418.3349 418.4743 0.0210 -1.0000 -1.0000 4732857 1582861683.40 151.4901 60.0022 32.0000 1.9926 1.9931 418.4211 418.5612 0.0210 -1.0000 -1.0000 4732920 1582861683.50 151.5715 60.0022 32.0000 1.9927 1.9932 418.4494 418.5900 0.0211 -1.0000 -1.0000 4732998 1582861683.60 151.5715 60.0022 32.0000 1.9927 1.9933 418.3703 418.5109 0.0211 -1.0000 -1.0000 4733060 1582861683.70 151.5715 60.0022 32.0000 1.9937 1.9943 418.2673 418.4074 0.0211 -1.0000 -1.0000 4733482 1582861683.80 151.5715 60.0022 32.0000 1.9928 1.9934 418.4181 418.5593 0.0210 -1.0000 -1.0000 4733545 1582861683.90 151.5715 60.0022 32.0000 1.9920 1.9925 418.5475 418.6889 0.0212 -1.0000 -1.0000 4733608 1582861684.00 151.5403 60.0022 32.0000 1.9915 1.9921 418.5956 418.7365 0.0211 -1.0000 -1.0000 4733670 1582861684.10 151.5403 60.0022 32.0000 1.9920 1.9926 418.5003 418.6403 0.0209 -1.0000 -1.0000 4733748 1582861684.20 151.5403 60.0022 32.0000 1.9934 1.9940 418.4109 418.5511 0.0211 -1.0000 -1.0000 4733967 1582861684.30 151.5403 60.0022 32.0000 1.9928 1.9933 418.4768 418.6188 0.0212 -1.0000 -1.0000 4734029 1582861684.40 151.5403 60.0022 32.0000 1.9917 1.9922 418.5753 418.7156 0.0211 -1.0000 -1.0000 4734107 1582861684.50 151.5431 60.0022 32.0000 1.9925 1.9931 418.5603 418.7009 0.0211 -1.0000 -1.0000 4734170 1582861684.60 151.5487 60.0022 32.0000 1.9930 1.9936 418.4365 418.5770 0.0211 -1.0000 -1.0000 4734232 1582861684.70 151.5487 60.0022 32.0000 1.9935 1.9941 418.3013 418.4421 0.0211 -1.0000 -1.0000 4734467 1582861684.80 151.5487 60.0022 32.0000 1.9926 1.9932 418.3646 418.5050 0.0210 -1.0000 -1.0000 4734529 1582861684.90 151.5487 60.0022 32.0000 1.9927 1.9932 418.4595 418.5998 0.0210 -1.0000 -1.0000 4734592 1582861685.00 151.5487 60.0022 32.0000 1.9921 1.9926 418.4348 418.5757 0.0211 -1.0000 -1.0000 4734670 1582861685.10 151.5568 60.0019 32.0000 1.9923 1.9929 418.4022 418.5431 0.0211 -1.0000 -1.0000 4734732 1582861685.20 151.5568 60.0019 32.0000 1.9931 1.9936 418.3464 418.4871 0.0211 -1.0000 -1.0000 4734904 1582861685.30 151.5568 60.0019 32.0000 1.9940 1.9946 418.3194 418.4602 0.0212 -1.0000 -1.0000 4734982 1582861685.40 151.5568 60.0019 32.0000 1.9920 1.9925 418.4058 418.5468 0.0211 -1.0000 -1.0000 4735045 1582861685.50 151.5568 60.0019 32.0000 1.9920 1.9926 418.5713 418.7121 0.0211 -1.0000 -1.0000 4735123 1582861685.60 151.5141 60.0019 32.0000 1.9923 1.9928 418.6307 418.7718 0.0212 -1.0000 -1.0000 4735185 1582861685.70 151.5123 60.0019 32.0000 1.9929 1.9934 418.3847 418.5256 0.0211 -1.0000 -1.0000 4735420 1582861685.80 151.5123 60.0019 32.0000 1.9936 1.9942 418.4246 418.5652 0.0211 -1.0000 -1.0000 4735498 1582861685.90 151.5123 60.0019 32.0000 1.9926 1.9932 418.5131 418.6535 0.0210 -1.0000 -1.0000 4735560 1582861686.00 151.5123 60.0019 32.0000 1.9926 1.9932 418.5303 418.6715 0.0212 -1.0000 -1.0000 4735623 1582861686.10 151.5123 60.0019 32.0000 1.9923 1.9929 418.4970 418.6376 0.0211 -1.0000 -1.0000 4735701 1582861686.20 151.4971 60.0019 32.0000 1.9937 1.9942 418.3800 418.5206 0.0211 -1.0000 -1.0000 4735935 1582861686.30 151.4911 60.0019 32.0000 1.9934 1.9940 418.3920 418.5332 0.0211 -1.0000 -1.0000 4735998 1582861686.40 151.4911 60.0019 32.0000 1.9929 1.9934 418.5234 418.6630 0.0210 -1.0000 -1.0000 4736060 1582861686.50 151.4911 60.0019 32.0000 1.9928 1.9934 418.5218 418.6619 0.0210 -1.0000 -1.0000 4736123 1582861686.60 151.4911 60.0019 32.0000 1.9927 1.9933 418.4177 418.5587 0.0212 -1.0000 -1.0000 4736185 1582861686.70 151.4911 60.0019 32.0000 1.9933 1.9938 418.3566 418.4976 0.0211 -1.0000 -1.0000 4736263 1582861686.80 151.5410 60.0019 32.0000 1.9923 1.9929 418.3724 418.5135 0.0212 -1.0000 -1.0000 4736654 1582861686.90 151.5410 60.0019 32.0000 1.9925 1.9931 418.4573 418.5974 0.0210 -1.0000 -1.0000 4736717 1582861687.00 151.5410 60.0019 32.0000 1.9929 1.9934 418.3471 418.4874 0.0211 -1.0000 -1.0000 4736779 1582861687.10 151.5410 60.0019 32.0000 1.9935 1.9941 418.3625 418.5035 0.0211 -1.0000 -1.0000 4736842 1582861687.20 151.5410 60.0019 32.0000 1.9940 1.9946 418.3081 418.4486 0.0210 -1.0000 -1.0000 4736904 1582861687.30 151.5198 60.0019 32.0000 1.9925 1.9930 418.3871 418.5275 0.0210 -1.0000 -1.0000 4737154 1582861687.40 151.5198 60.0019 32.0000 1.9920 1.9926 418.5111 418.6518 0.0211 -1.0000 -1.0000 4737217 1582861687.50 151.5198 60.0019 32.0000 1.9923 1.9929 418.3571 418.4979 0.0211 -1.0000 -1.0000 4737295 1582861687.60 151.5198 60.0019 32.0000 1.9927 1.9933 418.2685 418.4089 0.0211 -1.0000 -1.0000 4737357 1582861687.70 151.5198 60.0019 32.0000 1.9929 1.9934 418.2332 418.3733 0.0211 -1.0000 -1.0000 4737420 1582861687.80 151.5087 60.0019 32.0000 1.9927 1.9932 418.4597 418.6010 0.0211 -1.0000 -1.0000 4737654 1582861687.90 151.4666 60.0019 32.0000 1.9921 1.9927 418.4438 418.5849 0.0212 -1.0000 -1.0000 4737717 1582861688.00 151.4666 60.0019 32.0000 1.9921 1.9927 418.4444 418.5852 0.0211 -1.0000 -1.0000 4737779 1582861688.10 151.4666 60.0019 32.0000 1.9928 1.9933 418.4344 418.5750 0.0211 -1.0000 -1.0000 4737857 1582861688.20 151.4666 60.0019 32.0000 1.9930 1.9936 418.2343 418.3753 0.0211 -1.0000 -1.0000 4737920 1582861688.30 151.4666 60.0019 32.0000 1.9928 1.9934 418.3770 418.5174 0.0210 -1.0000 -1.0000 4738154 1582861688.40 151.4392 60.0019 32.0000 1.9926 1.9932 418.5893 418.7297 0.0210 -1.0000 -1.0000 4738217 1582861688.50 151.4392 60.0019 32.0000 1.9923 1.9929 418.4239 418.5643 0.0210 -1.0000 -1.0000 4738279 1582861688.60 151.4392 60.0019 32.0000 1.9924 1.9930 418.2906 418.4314 0.0212 -1.0000 -1.0000 4738342 1582861688.70 151.4392 60.0019 32.0000 1.9926 1.9931 418.2621 418.4028 0.0211 -1.0000 -1.0000 4738420 1582861688.80 151.4392 60.0019 32.0000 1.9926 1.9932 418.3777 418.5180 0.0210 -1.0000 -1.0000 4738482 1582861688.90 151.4647 60.0019 32.0000 1.9918 1.9924 418.4390 418.5801 0.0213 -1.0000 -1.0000 4738545 1582861689.00 151.5402 60.0019 32.0000 1.9931 1.9937 418.4089 418.5504 0.0212 -1.0000 -1.0000 4738607 1582861689.10 151.5402 60.0019 32.0000 1.9928 1.9934 418.2585 418.3994 0.0211 -1.0000 -1.0000 4738685 1582861689.20 151.5402 60.0019 32.0000 1.9931 1.9937 418.3693 418.5103 0.0212 -1.0000 -1.0000 4738748 1582861689.30 151.5402 60.0019 32.0000 1.9926 1.9931 418.4983 418.6391 0.0211 -1.0000 -1.0000 4738826 1582861689.40 151.5402 60.0019 32.0000 1.9932 1.9938 418.4605 418.6002 0.0209 -1.0000 -1.0000 4738951 1582861689.50 151.5402 60.0019 32.0000 1.9936 1.9941 418.2263 418.3659 0.0210 -1.0000 -1.0000 4739014 1582861689.60 151.4686 60.0016 32.0000 1.9930 1.9936 418.3487 418.4897 0.0211 -1.0000 -1.0000 4739076 1582861689.70 151.4686 60.0016 32.0000 1.9929 1.9935 418.3922 418.5328 0.0211 -1.0000 -1.0000 4739138 1582861689.80 151.4686 60.0016 32.0000 1.9927 1.9933 418.5586 418.6989 0.0211 -1.0000 -1.0000 4739217 1582861689.90 151.4686 60.0016 32.0000 1.9926 1.9932 418.5406 418.6817 0.0211 -1.0000 -1.0000 4739451 1582861690.00 151.4686 60.0016 32.0000 1.9928 1.9934 418.4782 418.6183 0.0210 -1.0000 -1.0000 4739514 1582861690.10 151.4909 60.0016 32.0000 1.9930 1.9936 418.2754 418.4159 0.0211 -1.0000 -1.0000 4739592 1582861690.20 151.5112 60.0016 32.0000 1.9936 1.9942 418.3201 418.4613 0.0211 -1.0000 -1.0000 4739654 1582861690.30 151.5112 60.0016 32.0000 1.9932 1.9937 418.3942 418.5346 0.0211 -1.0000 -1.0000 4739717 1582861690.40 151.5112 60.0016 32.0000 1.9928 1.9933 418.4974 418.6385 0.0211 -1.0000 -1.0000 4740185 1582861690.50 151.5112 60.0016 32.0000 1.9934 1.9940 418.3892 418.5298 0.0211 -1.0000 -1.0000 4740388 1582861690.60 151.5112 60.0016 32.0000 1.9933 1.9938 418.2940 418.4341 0.0210 -1.0000 -1.0000 4740467 1582861690.70 151.4556 60.0016 32.0000 1.9934 1.9939 418.3270 418.4679 0.0211 -1.0000 -1.0000 4740529 1582861690.80 151.4556 60.0016 32.0000 1.9923 1.9928 418.5010 418.6420 0.0212 -1.0000 -1.0000 4740592 1582861690.90 151.4556 60.0016 32.0000 1.9925 1.9930 418.5651 418.7066 0.0212 -1.0000 -1.0000 4740654 1582861691.00 151.4556 60.0016 32.0000 1.9928 1.9933 418.4893 418.6302 0.0211 -1.0000 -1.0000 4740732 1582861691.10 151.4556 60.0016 32.0000 1.9933 1.9939 418.3655 418.5073 0.0212 -1.0000 -1.0000 4740811 1582861691.20 151.4685 60.0016 32.0000 1.9922 1.9927 418.4401 418.5805 0.0210 -1.0000 -1.0000 4740873 1582861691.30 151.4728 60.0016 32.0000 1.9933 1.9938 418.6240 418.7648 0.0212 -1.0000 -1.0000 4740935 1582861691.40 151.4728 60.0016 32.0000 1.9929 1.9934 418.5451 418.6855 0.0211 -1.0000 -1.0000 4740998 1582861691.50 151.4728 60.0016 32.0000 1.9929 1.9934 418.4325 418.5747 0.0212 -1.0000 -1.0000 4741076 1582861691.60 151.4728 60.0016 32.0000 1.9925 1.9930 418.3624 418.5032 0.0210 -1.0000 -1.0000 4741138 1582861691.70 151.4728 60.0016 32.0000 1.9923 1.9929 418.3743 418.5152 0.0211 -1.0000 -1.0000 4741201 1582861691.80 151.4284 60.0016 32.0000 1.9926 1.9932 418.5151 418.6560 0.0211 -1.0000 -1.0000 4741279 1582861691.90 151.4284 60.0016 32.0000 1.9924 1.9930 418.5550 418.6957 0.0211 -1.0000 -1.0000 4741342 1582861692.00 151.4284 60.0016 32.0000 1.9931 1.9937 418.4489 418.5901 0.0212 -1.0000 -1.0000 4742185 1582861692.10 151.4284 60.0016 32.0000 1.9934 1.9939 418.3925 418.5340 0.0212 -1.0000 -1.0000 4742248 1582861692.20 151.4284 60.0016 32.0000 1.9932 1.9937 418.4176 418.5591 0.0212 -1.0000 -1.0000 4742310 1582861692.30 151.4143 60.0016 32.0000 1.9936 1.9941 418.4393 418.5797 0.0210 -1.0000 -1.0000 4742373 1582861692.40 151.4043 60.0016 32.0000 1.9927 1.9932 418.4938 418.6336 0.0210 -1.0000 -1.0000 4742451 1582861692.50 151.4043 60.0016 32.0000 1.9911 1.9917 418.6336 418.7746 0.0211 -1.0000 -1.0000 4742513 1582861692.60 151.4043 60.0016 32.0000 1.9924 1.9930 418.4476 418.5883 0.0211 -1.0000 -1.0000 4742576 1582861692.70 151.4043 60.0016 32.0000 1.9923 1.9929 418.5717 418.7121 0.0211 -1.0000 -1.0000 4742654 1582861692.80 151.4043 60.0016 32.0000 1.9933 1.9939 418.3741 418.5150 0.0212 -1.0000 -1.0000 4742732 1582861692.90 151.4418 60.0016 32.0000 1.9932 1.9938 418.5127 418.6540 0.0212 -1.0000 -1.0000 4742795 1582861693.00 151.4418 60.0016 32.0000 1.9927 1.9932 418.5854 418.7265 0.0211 -1.0000 -1.0000 4742857 1582861693.10 151.4418 60.0016 32.0000 1.9931 1.9937 418.5145 418.6550 0.0211 -1.0000 -1.0000 4742920 1582861693.20 151.4418 60.0016 32.0000 1.9934 1.9939 418.3706 418.5119 0.0212 -1.0000 -1.0000 4742982 1582861693.30 151.4418 60.0016 32.0000 1.9930 1.9936 418.3293 418.4701 0.0211 -1.0000 -1.0000 4743060 1582861693.40 151.4759 60.0016 32.0000 1.9931 1.9937 418.3731 418.5143 0.0211 -1.0000 -1.0000 4743123 1582861693.50 151.4759 60.0016 32.0000 1.9922 1.9928 418.4359 418.5765 0.0211 -1.0000 -1.0000 4744029 1582861693.60 151.4759 60.0016 32.0000 1.9920 1.9926 418.5196 418.6599 0.0210 -1.0000 -1.0000 4744092 1582861693.70 151.4759 60.0016 32.0000 1.9931 1.9937 418.5198 418.6613 0.0212 -1.0000 -1.0000 4744185 1582861693.80 151.4801 60.0016 32.0000 1.9936 1.9941 418.4570 418.5978 0.0211 -1.0000 -1.0000 4744248 1582861693.90 151.4801 60.0016 32.0000 1.9935 1.9940 418.4378 418.5788 0.0212 -1.0000 -1.0000 4744310 1582861694.00 151.4801 60.0016 32.0000 1.9930 1.9935 418.4727 418.6120 0.0208 -1.0000 -1.0000 4744373 1582861694.10 151.4801 60.0016 32.0000 1.9928 1.9933 418.5400 418.6814 0.0212 -1.0000 -1.0000 4744451 1582861694.20 151.4801 60.0016 32.0000 1.9928 1.9934 418.4079 418.5485 0.0211 -1.0000 -1.0000 4744514 1582861694.30 151.4801 60.0016 32.0000 1.9932 1.9938 418.3293 418.4699 0.0211 -1.0000 -1.0000 4744576 1582861694.40 151.4801 60.0016 32.0000 1.9933 1.9938 418.4219 418.5637 0.0211 -1.0000 -1.0000 4744654 1582861694.50 151.4904 60.0016 32.0000 1.9925 1.9930 418.4845 418.6245 0.0211 -1.0000 -1.0000 4744732 1582861694.60 151.4906 60.0016 32.0000 1.9929 1.9935 418.5389 418.6794 0.0210 -1.0000 -1.0000 4744795 1582861694.70 151.4906 60.0016 32.0000 1.9935 1.9941 418.4140 418.5545 0.0211 -1.0000 -1.0000 4744873 1582861694.80 151.4906 60.0016 32.0000 1.9936 1.9942 418.3793 418.5196 0.0211 -1.0000 -1.0000 4744935 1582861694.90 151.4906 60.0016 32.0000 1.9927 1.9932 418.4397 418.5806 0.0211 -1.0000 -1.0000 4744998 1582861695.00 151.4906 60.0016 32.0000 1.9922 1.9927 418.4998 418.6394 0.0209 -1.0000 -1.0000 4745060 1582861695.10 151.4906 60.0016 32.0000 1.9919 1.9925 418.4874 418.6287 0.0212 -1.0000 -1.0000 4745123 1582861695.20 151.4755 60.0013 32.0000 1.9928 1.9934 418.2823 418.4219 0.0209 -1.0000 -1.0000 4745185 1582861695.30 151.4755 60.0013 32.0000 1.9925 1.9931 418.3743 418.5136 0.0209 -1.0000 -1.0000 4745263 1582861695.40 151.5050 60.0013 32.0000 1.9926 1.9932 418.4662 418.6063 0.0211 -1.0000 -1.0000 4745326 1582861695.50 151.5050 60.0013 32.0000 1.9923 1.9928 418.5248 418.6650 0.0211 -1.0000 -1.0000 4745404 1582861695.60 151.5050 60.0013 32.0000 1.9916 1.9922 418.5141 418.6552 0.0212 -1.0000 -1.0000 4745467 1582861695.70 151.5050 60.0013 32.0000 1.9929 1.9935 418.3187 418.4598 0.0212 -1.0000 -1.0000 4745529 1582861695.80 151.5050 60.0013 32.0000 1.9935 1.9941 418.2900 418.4304 0.0210 -1.0000 -1.0000 4745608 1582861695.90 151.5050 60.0013 32.0000 1.9927 1.9932 418.5258 418.6660 0.0211 -1.0000 -1.0000 4745670 1582861696.00 151.5050 60.0013 32.0000 1.9922 1.9928 418.5724 418.7125 0.0210 -1.0000 -1.0000 4745732 1582861696.10 151.5050 60.0013 32.0000 1.9927 1.9933 418.4987 418.6397 0.0211 -1.0000 -1.0000 4745795 1582861696.20 151.5050 60.0013 32.0000 1.9935 1.9941 418.4088 418.5495 0.0211 -1.0000 -1.0000 4745857 1582861696.30 151.5244 60.0013 32.0000 1.9929 1.9934 418.4225 418.5633 0.0211 -1.0000 -1.0000 4745920 1582861696.40 151.5244 60.0013 32.0000 1.9924 1.9930 418.5549 418.6963 0.0213 -1.0000 -1.0000 4745998 1582861696.50 151.5244 60.0013 32.0000 1.9929 1.9935 418.6605 418.8012 0.0211 -1.0000 -1.0000 4746060 1582861696.60 151.5244 60.0013 32.0000 1.9927 1.9932 418.4981 418.6389 0.0212 -1.0000 -1.0000 4746388 1582861696.70 151.5244 60.0013 32.0000 1.9934 1.9940 418.3883 418.5297 0.0213 -1.0000 -1.0000 4746467 1582861696.80 151.4931 60.0013 32.0000 1.9931 1.9937 418.2702 418.4108 0.0211 -1.0000 -1.0000 4746529 1582861696.90 151.4648 60.0013 32.0000 1.9927 1.9932 418.3423 418.4829 0.0211 -1.0000 -1.0000 4746592 1582861697.00 151.4648 60.0013 32.0000 1.9920 1.9925 418.4061 418.5466 0.0211 -1.0000 -1.0000 4746670 1582861697.10 151.4648 60.0013 32.0000 1.9922 1.9928 418.4984 418.6392 0.0211 -1.0000 -1.0000 4747201 1582861697.20 151.4648 60.0013 32.0000 1.9927 1.9933 418.5426 418.6835 0.0211 -1.0000 -1.0000 4747357 1582861697.30 151.4648 60.0013 32.0000 1.9927 1.9933 418.3886 418.5297 0.0212 -1.0000 -1.0000 4747435 1582861697.40 151.4418 60.0013 32.0000 1.9926 1.9932 418.4048 418.5460 0.0212 -1.0000 -1.0000 4747498 1582861697.50 151.4418 60.0013 32.0000 1.9918 1.9923 418.4498 418.5908 0.0212 -1.0000 -1.0000 4747576 1582861697.60 151.4418 60.0013 32.0000 1.9917 1.9923 418.5059 418.6470 0.0211 -1.0000 -1.0000 4747623 1582861697.70 151.4418 60.0013 32.0000 1.9920 1.9925 418.5048 418.6459 0.0212 -1.0000 -1.0000 4747701 1582861697.80 151.4418 60.0013 32.0000 1.9925 1.9931 418.2676 418.4083 0.0211 -1.0000 -1.0000 4747779 1582861697.90 151.5022 60.0013 32.0000 1.9928 1.9934 418.2604 418.4011 0.0211 -1.0000 -1.0000 4747857 1582861698.00 151.5154 60.0013 32.0000 1.9929 1.9934 418.3695 418.5104 0.0211 -1.0000 -1.0000 4747904 1582861698.10 151.5154 60.0013 32.0000 1.9927 1.9933 418.4181 418.5586 0.0211 -1.0000 -1.0000 4748201 1582861698.20 151.5154 60.0013 32.0000 1.9922 1.9928 418.5097 418.6503 0.0211 -1.0000 -1.0000 4748263 1582861698.30 151.5154 60.0013 32.0000 1.9922 1.9928 418.4624 418.6032 0.0211 -1.0000 -1.0000 4748326 1582861698.40 151.5154 60.0013 32.0000 1.9923 1.9928 418.3251 418.4660 0.0211 -1.0000 -1.0000 4748404 1582861698.50 151.4099 60.0013 32.0000 1.9922 1.9928 418.2991 418.4388 0.0210 -1.0000 -1.0000 4748467 1582861698.60 151.4099 60.0013 32.0000 1.9923 1.9929 418.4548 418.5952 0.0211 -1.0000 -1.0000 4748670 1582861698.70 151.4099 60.0013 32.0000 1.9918 1.9923 418.4765 418.6171 0.0211 -1.0000 -1.0000 4748748 1582861698.80 151.4099 60.0013 32.0000 1.9926 1.9932 418.3543 418.4952 0.0211 -1.0000 -1.0000 4748811 1582861698.90 151.4099 60.0013 32.0000 1.9926 1.9931 418.3597 418.5006 0.0211 -1.0000 -1.0000 4748873 1582861699.00 151.4099 60.0013 32.0000 1.9926 1.9931 418.3941 418.5350 0.0212 -1.0000 -1.0000 4748935 1582861699.10 151.4240 60.0013 32.0000 1.9918 1.9923 418.4603 418.6015 0.0212 -1.0000 -1.0000 4749154 1582861699.20 151.4240 60.0013 32.0000 1.9917 1.9923 418.4949 418.6349 0.0210 -1.0000 -1.0000 4749217 1582861699.30 151.4240 60.0013 32.0000 1.9922 1.9928 418.4339 418.5741 0.0210 -1.0000 -1.0000 4749295 1582861699.40 151.4240 60.0013 32.0000 1.9928 1.9934 418.3248 418.4653 0.0211 -1.0000 -1.0000 4749357 1582861699.50 151.4240 60.0013 32.0000 1.9922 1.9928 418.3570 418.4982 0.0212 -1.0000 -1.0000 4749420 1582861699.60 151.3786 60.0012 32.0000 1.9927 1.9932 418.4446 418.5850 0.0211 -1.0000 -1.0000 4749654 1582861699.70 151.3760 60.0012 32.0000 1.9924 1.9929 418.5037 418.6444 0.0211 -1.0000 -1.0000 4749717 1582861699.80 151.3760 60.0012 32.0000 1.9929 1.9934 418.4382 418.5783 0.0210 -1.0000 -1.0000 4749795 1582861699.90 151.3760 60.0012 32.0000 1.9927 1.9932 418.3018 418.4437 0.0212 -1.0000 -1.0000 4749857 1582861700.00 151.3760 60.0012 32.0000 1.9925 1.9930 418.3331 418.4741 0.0211 -1.0000 -1.0000 4749920 1582861700.10 151.3760 60.0012 32.0000 1.9920 1.9925 418.3815 418.5224 0.0211 -1.0000 -1.0000 4749998 1582861700.20 151.3760 60.0012 32.0000 1.9919 1.9924 418.5646 418.7055 0.0211 -1.0000 -1.0000 4750263 1582861700.30 151.4038 60.0012 32.0000 1.9925 1.9930 418.5041 418.6442 0.0210 -1.0000 -1.0000 4750326 1582861700.40 151.4038 60.0012 32.0000 1.9923 1.9929 418.5129 418.6531 0.0210 -1.0000 -1.0000 4750404 1582861700.50 151.4038 60.0012 32.0000 1.9927 1.9933 418.3004 418.4407 0.0211 -1.0000 -1.0000 4750467 1582861700.60 151.4038 60.0012 32.0000 1.9931 1.9937 418.3526 418.4927 0.0210 -1.0000 -1.0000 4750529 1582861700.70 151.4038 60.0012 32.0000 1.9924 1.9929 418.3374 418.4781 0.0212 -1.0000 -1.0000 4750935 1582861700.80 151.3852 60.0012 32.0000 1.9920 1.9926 418.4003 418.5415 0.0211 -1.0000 -1.0000 4750998 1582861700.90 151.3826 60.0012 32.0000 1.9924 1.9929 418.3920 418.5318 0.0211 -1.0000 -1.0000 4751060 1582861701.00 151.3826 60.0012 32.0000 1.9933 1.9938 418.2864 418.4278 0.0212 -1.0000 -1.0000 4751123 1582861701.10 151.3826 60.0012 32.0000 1.9933 1.9938 418.3230 418.4639 0.0211 -1.0000 -1.0000 4751185 1582861701.20 151.3826 60.0012 32.0000 1.9926 1.9932 418.4611 418.6018 0.0211 -1.0000 -1.0000 4751248 1582861701.30 151.3826 60.0012 32.0000 1.9928 1.9934 418.5784 418.7192 0.0211 -1.0000 -1.0000 4751326 1582861701.40 151.5289 60.0012 32.0000 1.9930 1.9936 418.4998 418.6402 0.0210 -1.0000 -1.0000 4751388 1582861701.50 151.5289 60.0012 32.0000 1.9935 1.9941 418.3880 418.5291 0.0211 -1.0000 -1.0000 4751451 1582861701.60 151.5289 60.0012 32.0000 1.9936 1.9941 418.3949 418.5349 0.0210 -1.0000 -1.0000 4751513 1582861701.70 151.5289 60.0012 32.0000 1.9938 1.9944 418.4137 418.5538 0.0210 -1.0000 -1.0000 4751576 1582861701.80 151.5289 60.0012 32.0000 1.9932 1.9937 418.4606 418.6024 0.0213 -1.0000 -1.0000 4751654 1582861701.90 151.5417 60.0012 32.0000 1.9928 1.9933 418.5238 418.6638 0.0210 -1.0000 -1.0000 4751717 1582861702.00 151.5435 60.0012 32.0000 1.9929 1.9934 418.5744 418.7147 0.0211 -1.0000 -1.0000 4751779 1582861702.10 151.5435 60.0012 32.0000 1.9933 1.9939 418.3924 418.5334 0.0212 -1.0000 -1.0000 4751857 1582861702.20 151.5435 60.0012 32.0000 1.9933 1.9939 418.3486 418.4878 0.0209 -1.0000 -1.0000 4752185 1582861702.30 151.5435 60.0012 32.0000 1.9927 1.9933 418.3680 418.5078 0.0210 -1.0000 -1.0000 4752248 1582861702.40 151.5297 60.0012 32.0000 1.9926 1.9932 418.5240 418.6642 0.0210 -1.0000 -1.0000 4752326 1582861702.50 151.4570 60.0012 32.0000 1.9925 1.9930 418.4861 418.6258 0.0210 -1.0000 -1.0000 4752388 1582861702.60 151.4570 60.0012 32.0000 1.9924 1.9930 418.4439 418.5860 0.0212 -1.0000 -1.0000 4752451 1582861702.70 151.4570 60.0012 32.0000 1.9928 1.9933 418.3350 418.4755 0.0210 -1.0000 -1.0000 4752685 1582861702.80 151.4570 60.0012 32.0000 1.9926 1.9931 418.4168 418.5575 0.0212 -1.0000 -1.0000 4752748 1582861702.90 151.4570 60.0012 32.0000 1.9921 1.9926 418.5252 418.6658 0.0211 -1.0000 -1.0000 4752826 1582861703.00 151.4443 60.0012 32.0000 1.9927 1.9932 418.5429 418.6841 0.0212 -1.0000 -1.0000 4752904 1582861703.10 151.4316 60.0012 32.0000 1.9918 1.9924 418.4931 418.6340 0.0211 -1.0000 -1.0000 4752967 1582861703.20 151.4316 60.0012 32.0000 1.9925 1.9931 418.3355 418.4766 0.0211 -1.0000 -1.0000 4753029 1582861703.30 151.4316 60.0012 32.0000 1.9922 1.9928 418.3952 418.5354 0.0211 -1.0000 -1.0000 4753092 1582861703.40 151.4316 60.0012 32.0000 1.9921 1.9927 418.4241 418.5649 0.0212 -1.0000 -1.0000 4753154 1582861703.50 151.4316 60.0012 32.0000 1.9918 1.9923 418.5349 418.6755 0.0211 -1.0000 -1.0000 4753232 1582861703.60 151.4320 60.0012 32.0000 1.9923 1.9929 418.3904 418.5311 0.0210 -1.0000 -1.0000 4753295 1582861703.70 151.4320 60.0012 32.0000 1.9929 1.9935 418.3101 418.4497 0.0210 -1.0000 -1.0000 4753357 1582861703.80 151.4320 60.0012 32.0000 1.9923 1.9929 418.3585 418.4989 0.0211 -1.0000 -1.0000 4753451 1582861703.90 151.4320 60.0012 32.0000 1.9917 1.9922 418.4886 418.6295 0.0211 -1.0000 -1.0000 4753513 1582861704.00 151.4320 60.0012 32.0000 1.9917 1.9923 418.5392 418.6792 0.0211 -1.0000 -1.0000 4753576 1582861704.10 151.4782 60.0012 32.0000 1.9915 1.9921 418.5028 418.6432 0.0210 -1.0000 -1.0000 4753654 1582861704.20 151.4818 60.0012 32.0000 1.9929 1.9934 418.3828 418.5234 0.0210 -1.0000 -1.0000 4753717 1582861704.30 151.4818 60.0012 32.0000 1.9928 1.9934 418.3830 418.5223 0.0210 -1.0000 -1.0000 4754029 1582861704.40 151.4818 60.0012 32.0000 1.9921 1.9926 418.4163 418.5570 0.0211 -1.0000 -1.0000 4754107 1582861704.50 151.4818 60.0012 32.0000 1.9919 1.9924 418.5699 418.7105 0.0211 -1.0000 -1.0000 4754170 1582861704.60 151.4783 60.0013 32.0000 1.9925 1.9931 418.4646 418.6053 0.0211 -1.0000 -1.0000 4754232 1582861704.70 151.4558 60.0013 32.0000 1.9920 1.9926 418.4121 418.5530 0.0211 -1.0000 -1.0000 4754295 1582861704.80 151.4558 60.0013 32.0000 1.9925 1.9930 418.3480 418.4875 0.0209 -1.0000 -1.0000 4754732 1582861704.90 151.4558 60.0013 32.0000 1.9923 1.9928 418.3931 418.5329 0.0210 -1.0000 -1.0000 4754795 1582861705.00 151.4558 60.0013 32.0000 1.9919 1.9925 418.5655 418.7060 0.0211 -1.0000 -1.0000 4754857 1582861705.10 151.4558 60.0013 32.0000 1.9919 1.9925 418.6000 418.7411 0.0212 -1.0000 -1.0000 4754920 1582861705.20 151.4905 60.0013 32.0000 1.9927 1.9932 418.4910 418.6317 0.0211 -1.0000 -1.0000 4754998 1582861705.30 151.4905 60.0013 32.0000 1.9934 1.9939 418.3678 418.5088 0.0212 -1.0000 -1.0000 4755232 1582861705.40 151.4905 60.0013 32.0000 1.9921 1.9927 418.3747 418.5154 0.0210 -1.0000 -1.0000 4755295 1582861705.50 151.4905 60.0013 32.0000 1.9920 1.9926 418.4676 418.6077 0.0210 -1.0000 -1.0000 4755357 1582861705.60 151.4905 60.0013 32.0000 1.9924 1.9930 418.6057 418.7453 0.0210 -1.0000 -1.0000 4755420 1582861705.70 151.4667 60.0013 32.0000 1.9927 1.9933 418.4927 418.6340 0.0212 -1.0000 -1.0000 4755482 1582861705.80 151.4174 60.0013 32.0000 1.9926 1.9932 418.3636 418.5044 0.0211 -1.0000 -1.0000 4755685 1582861705.90 151.4174 60.0013 32.0000 1.9932 1.9937 418.2843 418.4246 0.0210 -1.0000 -1.0000 4755748 1582861706.00 151.4174 60.0013 32.0000 1.9926 1.9931 418.3890 418.5293 0.0210 -1.0000 -1.0000 4755810 1582861706.10 151.4174 60.0013 32.0000 1.9921 1.9926 418.5476 418.6870 0.0209 -1.0000 -1.0000 4755873 1582861706.20 151.4174 60.0013 32.0000 1.9923 1.9929 418.5790 418.7206 0.0213 -1.0000 -1.0000 4755951 1582861706.30 151.3801 60.0013 32.0000 1.9932 1.9938 418.3420 418.4827 0.0211 -1.0000 -1.0000 4756420 1582861706.40 151.3801 60.0013 32.0000 1.9930 1.9936 418.3686 418.5090 0.0210 -1.0000 -1.0000 4756498 1582861706.50 151.3801 60.0013 32.0000 1.9933 1.9938 418.4357 418.5761 0.0211 -1.0000 -1.0000 4756560 1582861706.60 151.3801 60.0013 32.0000 1.9926 1.9931 418.4558 418.5962 0.0211 -1.0000 -1.0000 4756623 1582861706.70 151.3801 60.0013 32.0000 1.9928 1.9933 418.2746 418.4155 0.0211 -1.0000 -1.0000 4756685 1582861706.80 151.3801 60.0013 32.0000 1.9924 1.9930 418.3628 418.5029 0.0210 -1.0000 -1.0000 4756920 1582861706.90 151.3911 60.0013 32.0000 1.9933 1.9938 418.3849 418.5255 0.0211 -1.0000 -1.0000 4756982 1582861707.00 151.3966 60.0013 32.0000 1.9931 1.9937 418.4810 418.6216 0.0212 -1.0000 -1.0000 4757060 1582861707.10 151.3966 60.0013 32.0000 1.9923 1.9928 418.5478 418.6883 0.0211 -1.0000 -1.0000 4757123 1582861707.20 151.3966 60.0013 32.0000 1.9927 1.9933 418.5496 418.6899 0.0210 -1.0000 -1.0000 4757185 1582861707.30 151.3966 60.0013 32.0000 1.9934 1.9940 418.4640 418.6039 0.0210 -1.0000 -1.0000 4757295 1582861707.40 151.3966 60.0013 32.0000 1.9935 1.9941 418.4096 418.5499 0.0210 -1.0000 -1.0000 4757529 1582861707.50 151.4314 60.0013 32.0000 1.9923 1.9928 418.4575 418.5979 0.0211 -1.0000 -1.0000 4757608 1582861707.60 151.4314 60.0013 32.0000 1.9920 1.9925 418.5404 418.6810 0.0211 -1.0000 -1.0000 4757670 1582861707.70 151.4314 60.0013 32.0000 1.9925 1.9930 418.5831 418.7244 0.0211 -1.0000 -1.0000 4757732 1582861707.80 151.4314 60.0013 32.0000 1.9923 1.9929 418.4719 418.6126 0.0211 -1.0000 -1.0000 4757795 1582861707.90 151.4314 60.0013 32.0000 1.9930 1.9935 418.4076 418.5485 0.0212 -1.0000 -1.0000 4757857 1582861708.00 151.4583 60.0013 32.0000 1.9933 1.9939 418.4139 418.5536 0.0210 -1.0000 -1.0000 4757920 1582861708.10 151.4806 60.0013 32.0000 1.9925 1.9931 418.5163 418.6577 0.0211 -1.0000 -1.0000 4757998 1582861708.20 151.4806 60.0013 32.0000 1.9925 1.9930 418.5233 418.6637 0.0211 -1.0000 -1.0000 4758060 1582861708.30 151.4806 60.0013 32.0000 1.9930 1.9936 418.4491 418.5904 0.0212 -1.0000 -1.0000 4758123 1582861708.40 151.4806 60.0013 32.0000 1.9932 1.9938 418.3632 418.5034 0.0211 -1.0000 -1.0000 4758201 1582861708.50 151.4806 60.0013 32.0000 1.9934 1.9940 418.4016 418.5425 0.0211 -1.0000 -1.0000 4758263 1582861708.60 151.5025 60.0013 32.0000 1.9927 1.9932 418.5102 418.6507 0.0211 -1.0000 -1.0000 4758326 1582861708.70 151.5066 60.0013 32.0000 1.9923 1.9928 418.5868 418.7273 0.0210 -1.0000 -1.0000 4758404 1582861708.80 151.5066 60.0013 32.0000 1.9925 1.9931 418.5724 418.7125 0.0210 -1.0000 -1.0000 4758467 1582861708.90 151.5066 60.0013 32.0000 1.9935 1.9940 418.4305 418.5707 0.0210 -1.0000 -1.0000 4758529 1582861709.00 151.5066 60.0013 32.0000 1.9936 1.9941 418.4925 418.6332 0.0211 -1.0000 -1.0000 4758607 1582861709.10 151.5066 60.0013 32.0000 1.9924 1.9930 418.5694 418.7095 0.0210 -1.0000 -1.0000 4758670 1582861709.20 151.5287 60.0013 32.0000 1.9927 1.9933 418.5713 418.7120 0.0211 -1.0000 -1.0000 4758732 1582861709.30 151.5287 60.0013 32.0000 1.9931 1.9936 418.5173 418.6580 0.0211 -1.0000 -1.0000 4758811 1582861709.40 151.5287 60.0013 32.0000 1.9930 1.9935 418.3323 418.4727 0.0211 -1.0000 -1.0000 4758935 1582861709.50 151.5287 60.0013 32.0000 1.9928 1.9934 418.3494 418.4899 0.0211 -1.0000 -1.0000 4758998 1582861709.60 151.5287 60.0013 32.0000 1.9923 1.9928 418.5027 418.6432 0.0211 -1.0000 -1.0000 4759060 1582861709.70 151.5498 60.0010 32.0000 1.9926 1.9932 418.5097 418.6501 0.0210 -1.0000 -1.0000 4759123 1582861709.80 151.5498 60.0010 32.0000 1.9933 1.9939 418.4221 418.5621 0.0210 -1.0000 -1.0000 4759201 1582861709.90 151.5498 60.0010 32.0000 1.9936 1.9941 418.3452 418.4855 0.0211 -1.0000 -1.0000 4759435 1582861710.00 151.5498 60.0010 32.0000 1.9937 1.9942 418.3188 418.4598 0.0211 -1.0000 -1.0000 4759498 1582861710.10 151.5498 60.0010 32.0000 1.9930 1.9936 418.3905 418.5301 0.0210 -1.0000 -1.0000 4759576 1582861710.20 151.5498 60.0010 32.0000 1.9923 1.9929 418.4750 418.6153 0.0210 -1.0000 -1.0000 4759638 1582861710.30 151.5498 60.0010 32.0000 1.9930 1.9936 418.4725 418.6123 0.0210 -1.0000 -1.0000 4759701 1582861710.40 151.5498 60.0010 32.0000 1.9927 1.9932 418.5677 418.7087 0.0212 -1.0000 -1.0000 4800185 1582861710.50 151.5636 60.0010 32.0000 1.9933 1.9939 418.4005 418.5418 0.0212 -1.0000 -1.0000 4800248 1582861710.60 151.5636 60.0010 32.0000 1.9939 1.9944 418.3841 418.5247 0.0211 -1.0000 -1.0000 4800310 1582861710.70 151.5636 60.0010 32.0000 1.9924 1.9930 418.5052 418.6454 0.0210 -1.0000 -1.0000 4800373 1582861710.80 151.5636 60.0010 32.0000 1.9930 1.9935 418.6005 418.7405 0.0210 -1.0000 -1.0000 4800435 1582861710.90 151.5636 60.0010 32.0000 1.9931 1.9936 418.6036 418.7442 0.0211 -1.0000 -1.0000 4800670 1582861711.00 151.4805 60.0010 32.0000 1.9923 1.9928 418.5343 418.6739 0.0209 -1.0000 -1.0000 4800748 1582861711.10 151.4805 60.0010 32.0000 1.9931 1.9937 418.4649 418.6048 0.0210 -1.0000 -1.0000 4800888 1582861711.20 151.4805 60.0010 32.0000 1.9930 1.9936 418.3691 418.5095 0.0210 -1.0000 -1.0000 4800951 1582861711.30 151.4805 60.0010 32.0000 1.9928 1.9933 418.4982 418.6380 0.0210 -1.0000 -1.0000 4801029 1582861711.40 151.4805 60.0010 32.0000 1.9923 1.9929 418.5776 418.7181 0.0211 -1.0000 -1.0000 4801185 1582861711.50 151.4799 60.0010 32.0000 1.9933 1.9939 418.4978 418.6381 0.0210 -1.0000 -1.0000 4801248 1582861711.60 151.4793 60.0010 32.0000 1.9938 1.9944 418.3660 418.5063 0.0211 -1.0000 -1.0000 4801310 1582861711.70 151.4793 60.0010 32.0000 1.9930 1.9935 418.3435 418.4833 0.0209 -1.0000 -1.0000 4801373 1582861711.80 151.4793 60.0010 32.0000 1.9929 1.9935 418.4082 418.5481 0.0210 -1.0000 -1.0000 4801451 1582861711.90 151.4793 60.0010 32.0000 1.9918 1.9923 418.5615 418.7021 0.0210 -1.0000 -1.0000 4801701 1582861712.00 151.4793 60.0010 32.0000 1.9932 1.9937 418.5807 418.7208 0.0210 -1.0000 -1.0000 4801763 1582861712.10 151.4272 60.0010 32.0000 1.9933 1.9939 418.4133 418.5532 0.0211 -1.0000 -1.0000 4801826 1582861712.20 151.4272 60.0010 32.0000 1.9937 1.9943 418.3622 418.5032 0.0211 -1.0000 -1.0000 4801888 1582861712.30 151.4272 60.0010 32.0000 1.9933 1.9938 418.3375 418.4775 0.0210 -1.0000 -1.0000 4801951 1582861712.40 151.4272 60.0010 32.0000 1.9930 1.9936 418.3675 418.5067 0.0209 -1.0000 -1.0000 4802201 1582861712.50 151.4272 60.0010 32.0000 1.9935 1.9940 418.4928 418.6334 0.0211 -1.0000 -1.0000 4802248 1582861712.60 151.4378 60.0010 32.0000 1.9933 1.9938 418.4066 418.5471 0.0211 -1.0000 -1.0000 4802326 1582861712.70 151.4414 60.0010 32.0000 1.9937 1.9943 418.3639 418.5037 0.0210 -1.0000 -1.0000 4802404 1582861712.80 151.4414 60.0010 32.0000 1.9937 1.9943 418.4293 418.5687 0.0210 -1.0000 -1.0000 4802467 1582861712.90 151.4414 60.0010 32.0000 1.9921 1.9927 418.5160 418.6560 0.0211 -1.0000 -1.0000 4802529 1582861713.00 151.4414 60.0010 32.0000 1.9924 1.9930 418.5538 418.6945 0.0211 -1.0000 -1.0000 4802592 1582861713.10 151.4414 60.0010 32.0000 1.9927 1.9932 418.5285 418.6688 0.0210 -1.0000 -1.0000 4802670 1582861713.20 151.4441 60.0010 32.0000 1.9930 1.9935 418.5032 418.6433 0.0211 -1.0000 -1.0000 4802732 1582861713.30 151.4441 60.0010 32.0000 1.9935 1.9940 418.3558 418.4972 0.0212 -1.0000 -1.0000 4802795 1582861713.40 151.4441 60.0010 32.0000 1.9927 1.9933 418.3818 418.5220 0.0210 -1.0000 -1.0000 4802857 1582861713.50 151.4441 60.0010 32.0000 1.9927 1.9932 418.4531 418.5927 0.0209 -1.0000 -1.0000 4802935 1582861713.60 151.4441 60.0010 32.0000 1.9926 1.9932 418.4409 418.5804 0.0209 -1.0000 -1.0000 4802998 1582861713.70 151.4365 60.0010 32.0000 1.9928 1.9934 418.3891 418.5289 0.0210 -1.0000 -1.0000 4803060 1582861713.80 151.4365 60.0010 32.0000 1.9929 1.9935 418.2783 418.4187 0.0210 -1.0000 -1.0000 4803138 1582861713.90 151.4365 60.0010 32.0000 1.9926 1.9931 418.3184 418.4582 0.0210 -1.0000 -1.0000 4803201 1582861714.00 151.4365 60.0010 32.0000 1.9927 1.9933 418.4093 418.5489 0.0209 -1.0000 -1.0000 4803263 1582861714.10 151.4365 60.0010 32.0000 1.9925 1.9930 418.5447 418.6844 0.0210 -1.0000 -1.0000 4803342 1582861714.20 151.4756 60.0010 32.0000 1.9931 1.9937 418.5168 418.6573 0.0211 -1.0000 -1.0000 4803404 1582861714.30 151.5177 60.0010 32.0000 1.9924 1.9929 418.4357 418.5758 0.0210 -1.0000 -1.0000 4803467 1582861714.40 151.5177 60.0010 32.0000 1.9932 1.9938 418.3161 418.4563 0.0211 -1.0000 -1.0000 4803529 1582861714.50 151.5177 60.0010 32.0000 1.9929 1.9934 418.2833 418.4244 0.0212 -1.0000 -1.0000 4804482 1582861714.60 151.5177 60.0010 32.0000 1.9923 1.9929 418.4029 418.5431 0.0209 -1.0000 -1.0000 4804545 1582861714.70 151.5177 60.0010 32.0000 1.9926 1.9932 418.4168 418.5567 0.0210 -1.0000 -1.0000 4804623 1582861714.80 151.5418 60.0023 32.0000 1.9928 1.9933 418.3811 418.5225 0.0211 -1.0000 -1.0000 4804685 1582861714.90 151.5418 60.0023 32.0000 1.9925 1.9931 418.3209 418.4613 0.0211 -1.0000 -1.0000 4804748 1582861715.00 151.5418 60.0023 32.0000 1.9933 1.9938 418.2478 418.3886 0.0211 -1.0000 -1.0000 4804811 1582861715.10 151.5418 60.0023 32.0000 1.9927 1.9932 418.3465 418.4866 0.0210 -1.0000 -1.0000 4804873 1582861715.20 151.5418 60.0023 32.0000 1.9915 1.9920 418.4932 418.6336 0.0211 -1.0000 -1.0000 4804935 1582861715.30 151.5127 60.0023 32.0000 1.9923 1.9928 418.6541 418.7942 0.0210 -1.0000 -1.0000 4805013 1582861715.40 151.4982 60.0023 32.0000 1.9921 1.9927 418.5594 418.6992 0.0211 -1.0000 -1.0000 4805076 1582861715.50 151.4982 60.0023 32.0000 1.9917 1.9923 418.4703 418.6111 0.0211 -1.0000 -1.0000 4805482 1582861715.60 151.4982 60.0023 32.0000 1.9928 1.9934 418.3171 418.4577 0.0211 -1.0000 -1.0000 4805545 1582861715.70 151.4982 60.0023 32.0000 1.9927 1.9932 418.3424 418.4834 0.0212 -1.0000 -1.0000 4805608 1582861715.80 151.4982 60.0023 32.0000 1.9927 1.9933 418.3904 418.5317 0.0211 -1.0000 -1.0000 4805701 1582861715.90 151.5069 60.0023 32.0000 1.9925 1.9931 418.4133 418.5539 0.0211 -1.0000 -1.0000 4805763 1582861716.00 151.5069 60.0023 32.0000 1.9933 1.9939 418.3539 418.4940 0.0210 -1.0000 -1.0000 4805826 1582861716.10 151.5069 60.0023 32.0000 1.9931 1.9937 418.2985 418.4383 0.0210 -1.0000 -1.0000 4805904 1582861716.20 151.5069 60.0023 32.0000 1.9924 1.9930 418.4717 418.6124 0.0211 -1.0000 -1.0000 4805967 1582861716.30 151.5069 60.0023 32.0000 1.9919 1.9925 418.5827 418.7225 0.0209 -1.0000 -1.0000 4806029 1582861716.40 151.5395 60.0023 32.0000 1.9931 1.9937 418.4998 418.6395 0.0210 -1.0000 -1.0000 4806107 1582861716.50 151.5433 60.0023 32.0000 1.9932 1.9938 418.4368 418.5765 0.0209 -1.0000 -1.0000 4806170 1582861716.60 151.5433 60.0023 32.0000 1.9934 1.9939 418.3383 418.4771 0.0208 -1.0000 -1.0000 4806748 1582861716.70 151.5433 60.0023 32.0000 1.9932 1.9937 418.4292 418.5691 0.0210 -1.0000 -1.0000 4806826 1582861716.80 151.5433 60.0023 32.0000 1.9929 1.9935 418.5634 418.7040 0.0210 -1.0000 -1.0000 4806889 1582861716.90 151.5433 60.0023 32.0000 1.9933 1.9938 418.5281 418.6679 0.0211 -1.0000 -1.0000 4806951 1582861717.00 151.4348 60.0023 32.0000 1.9933 1.9938 418.3423 418.4831 0.0211 -1.0000 -1.0000 4807029 1582861717.10 151.4348 60.0023 32.0000 1.9934 1.9940 418.4297 418.5698 0.0210 -1.0000 -1.0000 4807092 1582861717.20 151.4348 60.0023 32.0000 1.9927 1.9933 418.4752 418.6153 0.0210 -1.0000 -1.0000 4807154 1582861717.30 151.4348 60.0023 32.0000 1.9926 1.9932 418.5470 418.6868 0.0210 -1.0000 -1.0000 4807232 1582861717.40 151.4348 60.0023 32.0000 1.9930 1.9936 418.5303 418.6699 0.0210 -1.0000 -1.0000 4807295 1582861717.50 151.4348 60.0023 32.0000 1.9936 1.9941 418.3650 418.5043 0.0210 -1.0000 -1.0000 4807451 1582861717.60 151.4348 60.0023 32.0000 1.9933 1.9938 418.2955 418.4358 0.0210 -1.0000 -1.0000 4807513 1582861717.70 151.4348 60.0023 32.0000 1.9936 1.9941 418.4179 418.5576 0.0209 -1.0000 -1.0000 4807670 1582861717.80 151.4348 60.0023 32.0000 1.9927 1.9932 418.4617 418.6022 0.0211 -1.0000 -1.0000 4807732 1582861717.90 151.4348 60.0023 32.0000 1.9917 1.9922 418.5191 418.6599 0.0211 -1.0000 -1.0000 4807795 1582861718.00 151.4348 60.0023 32.0000 1.9932 1.9937 418.4616 418.6018 0.0210 -1.0000 -1.0000 4807857 1582861718.10 151.4518 60.0023 32.0000 1.9933 1.9938 418.4168 418.5567 0.0210 -1.0000 -1.0000 4807935 1582861718.20 151.4518 60.0023 32.0000 1.9936 1.9942 418.4101 418.5496 0.0210 -1.0000 -1.0000 4807998 1582861718.30 151.4518 60.0023 32.0000 1.9929 1.9935 418.4695 418.6097 0.0210 -1.0000 -1.0000 4808060 1582861718.40 151.4518 60.0023 32.0000 1.9928 1.9933 418.5347 418.6752 0.0211 -1.0000 -1.0000 4808139 1582861718.50 151.4518 60.0023 32.0000 1.9932 1.9938 418.5534 418.6935 0.0210 -1.0000 -1.0000 4808201 1582861718.60 151.4518 60.0023 32.0000 1.9938 1.9943 418.3486 418.4893 0.0211 -1.0000 -1.0000 4808263 1582861718.70 151.4518 60.0023 32.0000 1.9940 1.9946 418.3474 418.4883 0.0211 -1.0000 -1.0000 4808326 1582861718.80 151.4518 60.0023 32.0000 1.9932 1.9937 418.3149 418.4556 0.0211 -1.0000 -1.0000 4808389 1582861718.90 151.4518 60.0023 32.0000 1.9926 1.9932 418.4570 418.5973 0.0210 -1.0000 -1.0000 4808451 1582861719.00 151.4518 60.0023 32.0000 1.9933 1.9938 418.5726 418.7124 0.0209 -1.0000 -1.0000 4808529 1582861719.10 151.4518 60.0023 32.0000 1.9933 1.9939 418.4151 418.5552 0.0210 -1.0000 -1.0000 4808732 1582861719.20 151.4151 60.0023 32.0000 1.9938 1.9943 418.3887 418.5286 0.0209 -1.0000 -1.0000 4808795 1582861719.30 151.4151 60.0023 32.0000 1.9939 1.9945 418.3687 418.5080 0.0209 -1.0000 -1.0000 4808857 1582861719.40 151.4151 60.0023 32.0000 1.9933 1.9939 418.4745 418.6145 0.0210 -1.0000 -1.0000 4808920 1582861719.50 151.4151 60.0023 32.0000 1.9934 1.9940 418.4662 418.6066 0.0210 -1.0000 -1.0000 4808998 1582861719.60 151.4151 60.0023 32.0000 1.9928 1.9933 418.3363 418.4757 0.0209 -1.0000 -1.0000 4809170 1582861719.70 151.4151 60.0023 32.0000 1.9937 1.9943 418.3945 418.5339 0.0209 -1.0000 -1.0000 4809232 1582861719.80 151.4239 60.0026 32.0000 1.9928 1.9933 418.5553 418.6950 0.0210 -1.0000 -1.0000 4809311 1582861719.90 151.4239 60.0026 32.0000 1.9926 1.9931 418.5401 418.6799 0.0210 -1.0000 -1.0000 4809373 1582861720.00 151.4239 60.0026 32.0000 1.9927 1.9933 418.4402 418.5804 0.0210 -1.0000 -1.0000 4809435 1582861720.10 151.4239 60.0026 32.0000 1.9937 1.9943 418.2645 418.4036 0.0208 -1.0000 -1.0000 4809935 1582861720.20 151.4239 60.0026 32.0000 1.9932 1.9937 418.4319 418.5726 0.0211 -1.0000 -1.0000 4809998 1582861720.30 151.4626 60.0026 32.0000 1.9925 1.9931 418.3976 418.5383 0.0211 -1.0000 -1.0000 4810060 1582861720.40 151.4717 60.0026 32.0000 1.9928 1.9933 418.5213 418.6616 0.0210 -1.0000 -1.0000 4810123 1582861720.50 151.4717 60.0026 32.0000 1.9926 1.9932 418.5900 418.7308 0.0211 -1.0000 -1.0000 4810201 1582861720.60 151.4717 60.0026 32.0000 1.9943 1.9948 418.2456 418.3863 0.0211 -1.0000 -1.0000 4810263 1582861720.70 151.4717 60.0026 32.0000 1.9941 1.9946 418.4428 418.5830 0.0210 -1.0000 -1.0000 4810342 1582861720.80 151.4719 60.0026 32.0000 1.9935 1.9941 418.4526 418.5941 0.0213 -1.0000 -1.0000 4810404 1582861720.90 151.4733 60.0026 32.0000 1.9926 1.9932 418.4924 418.6328 0.0210 -1.0000 -1.0000 4810467 1582861721.00 151.4733 60.0026 32.0000 1.9922 1.9928 418.5003 418.6397 0.0210 -1.0000 -1.0000 4810529 1582861721.10 151.4733 60.0026 32.0000 1.9924 1.9929 418.3436 418.4830 0.0208 -1.0000 -1.0000 4810608 1582861721.20 151.4733 60.0026 32.0000 1.9935 1.9941 418.3526 418.4931 0.0211 -1.0000 -1.0000 4810685 1582861721.30 151.4733 60.0026 32.0000 1.9926 1.9931 418.2888 418.4290 0.0210 -1.0000 -1.0000 4810748 1582861721.40 151.5230 60.0026 32.0000 1.9924 1.9929 418.4608 418.6010 0.0210 -1.0000 -1.0000 4810811 1582861721.50 151.5230 60.0026 32.0000 1.9919 1.9924 418.5560 418.6961 0.0210 -1.0000 -1.0000 4810904 1582861721.60 151.5230 60.0026 32.0000 1.9919 1.9924 418.5135 418.6534 0.0210 -1.0000 -1.0000 4810967 1582861721.70 151.5230 60.0026 32.0000 1.9927 1.9933 418.3668 418.5065 0.0209 -1.0000 -1.0000 4811451 1582861721.80 151.5230 60.0026 32.0000 1.9933 1.9939 418.3569 418.4973 0.0212 -1.0000 -1.0000 4811513 1582861721.90 151.5220 60.0026 32.0000 1.9924 1.9929 418.4331 418.5741 0.0211 -1.0000 -1.0000 4811576 1582861722.00 151.5168 60.0026 32.0000 1.9925 1.9930 418.4472 418.5879 0.0211 -1.0000 -1.0000 4811639 1582861722.10 151.5168 60.0026 32.0000 1.9925 1.9930 418.5003 418.6410 0.0211 -1.0000 -1.0000 4811717 1582861722.20 151.5168 60.0026 32.0000 1.9931 1.9936 418.5027 418.6435 0.0211 -1.0000 -1.0000 4811779 1582861722.30 151.5168 60.0026 32.0000 1.9931 1.9937 418.3220 418.4617 0.0210 -1.0000 -1.0000 4811842 1582861722.40 151.5168 60.0026 32.0000 1.9929 1.9934 418.3846 418.5249 0.0211 -1.0000 -1.0000 4811920 1582861722.50 151.4752 60.0026 32.0000 1.9924 1.9929 418.5091 418.6497 0.0211 -1.0000 -1.0000 4811982 1582861722.60 151.4752 60.0026 32.0000 1.9914 1.9919 418.6122 418.7528 0.0211 -1.0000 -1.0000 4812045 1582861722.70 151.4752 60.0026 32.0000 1.9922 1.9927 418.4707 418.6107 0.0210 -1.0000 -1.0000 4812435 1582861722.80 151.4752 60.0026 32.0000 1.9926 1.9931 418.3770 418.5177 0.0211 -1.0000 -1.0000 4812498 1582861722.90 151.4752 60.0026 32.0000 1.9926 1.9931 418.4655 418.6056 0.0210 -1.0000 -1.0000 4812560 1582861723.00 151.4684 60.0026 32.0000 1.9923 1.9928 418.5212 418.6619 0.0211 -1.0000 -1.0000 4812639 1582861723.10 151.4615 60.0026 32.0000 1.9929 1.9935 418.5625 418.7038 0.0212 -1.0000 -1.0000 4812701 1582861723.20 151.4615 60.0026 32.0000 1.9924 1.9929 418.5959 418.7357 0.0210 -1.0000 -1.0000 4812920 1582861723.30 151.4615 60.0026 32.0000 1.9926 1.9931 418.3491 418.4907 0.0212 -1.0000 -1.0000 4812998 1582861723.40 151.4615 60.0026 32.0000 1.9930 1.9935 418.3941 418.5344 0.0210 -1.0000 -1.0000 4813060 1582861723.50 151.4615 60.0026 32.0000 1.9926 1.9931 418.4515 418.5925 0.0212 -1.0000 -1.0000 4813139 1582861723.60 151.4951 60.0026 32.0000 1.9927 1.9933 418.5619 418.7030 0.0212 -1.0000 -1.0000 4813201 1582861723.70 151.4951 60.0026 32.0000 1.9930 1.9936 418.5466 418.6877 0.0211 -1.0000 -1.0000 4813435 1582861723.80 151.4951 60.0026 32.0000 1.9931 1.9937 418.4435 418.5840 0.0211 -1.0000 -1.0000 4813498 1582861723.90 151.4951 60.0026 32.0000 1.9932 1.9937 418.3867 418.5267 0.0210 -1.0000 -1.0000 4813560 1582861724.00 151.4951 60.0026 32.0000 1.9940 1.9945 418.4378 418.5778 0.0210 -1.0000 -1.0000 4813623 1582861724.10 151.4951 60.0026 32.0000 1.9927 1.9933 418.6346 418.7750 0.0210 -1.0000 -1.0000 4813701 1582861724.20 151.5345 60.0026 32.0000 1.9936 1.9941 418.6947 418.8348 0.0210 -1.0000 -1.0000 4813763 1582861724.30 151.5345 60.0026 32.0000 1.9941 1.9946 418.5261 418.6665 0.0210 -1.0000 -1.0000 4813826 1582861724.40 151.5345 60.0026 32.0000 1.9930 1.9935 418.4252 418.5649 0.0210 -1.0000 -1.0000 4813904 1582861724.50 151.5345 60.0026 32.0000 1.9933 1.9939 418.4436 418.5838 0.0210 -1.0000 -1.0000 4813967 1582861724.60 151.5345 60.0026 32.0000 1.9930 1.9936 418.6319 418.7725 0.0211 -1.0000 -1.0000 4814029 1582861724.70 151.5345 60.0026 32.0000 1.9929 1.9934 418.6570 418.7972 0.0210 -1.0000 -1.0000 4814451 1582861724.80 151.4786 60.0020 32.0000 1.9934 1.9939 418.5237 418.6642 0.0211 -1.0000 -1.0000 4814513 1582861724.90 151.4786 60.0020 32.0000 1.9938 1.9943 418.3721 418.5136 0.0212 -1.0000 -1.0000 4814576 1582861725.00 151.4786 60.0020 32.0000 1.9936 1.9941 418.4137 418.5532 0.0210 -1.0000 -1.0000 4814654 1582861725.10 151.4786 60.0020 32.0000 1.9926 1.9932 418.5348 418.6757 0.0211 -1.0000 -1.0000 4814717 1582861725.20 151.4786 60.0020 32.0000 1.9931 1.9936 418.6029 418.7436 0.0211 -1.0000 -1.0000 4815311 1582861725.30 151.4081 60.0020 32.0000 1.9930 1.9936 418.5213 418.6616 0.0210 -1.0000 -1.0000 4815482 1582861725.40 151.3934 60.0020 32.0000 1.9930 1.9936 418.3763 418.5163 0.0210 -1.0000 -1.0000 4815545 1582861725.50 151.3934 60.0020 32.0000 1.9927 1.9932 418.3230 418.4633 0.0210 -1.0000 -1.0000 4815608 1582861725.60 151.3934 60.0020 32.0000 1.9922 1.9927 418.5229 418.6627 0.0210 -1.0000 -1.0000 4815670 1582861725.70 151.3934 60.0020 32.0000 1.9913 1.9918 418.5574 418.6979 0.0210 -1.0000 -1.0000 4815732 1582861725.80 151.3934 60.0020 32.0000 1.9925 1.9931 418.5609 418.7010 0.0210 -1.0000 -1.0000 4815810 1582861725.90 151.4471 60.0020 32.0000 1.9931 1.9936 418.3967 418.5372 0.0211 -1.0000 -1.0000 4815873 1582861726.00 151.4633 60.0020 32.0000 1.9930 1.9935 418.3611 418.5003 0.0209 -1.0000 -1.0000 4815935 1582861726.10 151.4633 60.0020 32.0000 1.9926 1.9931 418.3658 418.5057 0.0209 -1.0000 -1.0000 4816014 1582861726.20 151.4633 60.0020 32.0000 1.9917 1.9922 418.4413 418.5808 0.0210 -1.0000 -1.0000 4816076 1582861726.30 151.4633 60.0020 32.0000 1.9917 1.9923 418.6177 418.7589 0.0211 -1.0000 -1.0000 4816139 1582861726.40 151.4633 60.0020 32.0000 1.9927 1.9933 418.3748 418.5150 0.0211 -1.0000 -1.0000 4816201 1582861726.50 151.4527 60.0020 32.0000 1.9939 1.9944 418.3598 418.5008 0.0211 -1.0000 -1.0000 4816263 1582861726.60 151.4527 60.0020 32.0000 1.9924 1.9929 418.3660 418.5065 0.0211 -1.0000 -1.0000 4816326 1582861726.70 151.4527 60.0020 32.0000 1.9919 1.9924 418.4576 418.5976 0.0209 -1.0000 -1.0000 4816404 1582861726.80 151.4527 60.0020 32.0000 1.9920 1.9925 418.5072 418.6469 0.0210 -1.0000 -1.0000 4816467 1582861726.90 151.4527 60.0020 32.0000 1.9927 1.9933 418.4672 418.6078 0.0211 -1.0000 -1.0000 4816529 1582861727.00 151.5010 60.0020 32.0000 1.9928 1.9933 418.3867 418.5267 0.0210 -1.0000 -1.0000 4816607 1582861727.10 151.5053 60.0020 32.0000 1.9928 1.9933 418.2747 418.4144 0.0210 -1.0000 -1.0000 4816670 1582861727.20 151.5053 60.0020 32.0000 1.9922 1.9928 418.4368 418.5766 0.0209 -1.0000 -1.0000 4816732 1582861727.30 151.5053 60.0020 32.0000 1.9919 1.9925 418.5559 418.6964 0.0210 -1.0000 -1.0000 4816967 1582861727.40 151.5053 60.0020 32.0000 1.9927 1.9932 418.5335 418.6733 0.0210 -1.0000 -1.0000 4817029 1582861727.50 151.5070 60.0020 32.0000 1.9929 1.9935 418.3791 418.5187 0.0209 -1.0000 -1.0000 4817092 1582861727.60 151.5170 60.0020 32.0000 1.9924 1.9929 418.4149 418.5550 0.0211 -1.0000 -1.0000 4817170 1582861727.70 151.5170 60.0020 32.0000 1.9919 1.9924 418.4774 418.6175 0.0210 -1.0000 -1.0000 4817232 1582861727.80 151.5170 60.0020 32.0000 1.9921 1.9927 418.5637 418.7035 0.0210 -1.0000 -1.0000 4817451 1582861727.90 151.5170 60.0020 32.0000 1.9927 1.9933 418.3601 418.4998 0.0209 -1.0000 -1.0000 4817514 1582861728.00 151.5170 60.0020 32.0000 1.9932 1.9937 418.3211 418.4602 0.0209 -1.0000 -1.0000 4817576 1582861728.10 151.5170 60.0020 32.0000 1.9926 1.9931 418.3146 418.4550 0.0211 -1.0000 -1.0000 4817654 1582861728.20 151.5584 60.0020 32.0000 1.9920 1.9926 418.4194 418.5597 0.0210 -1.0000 -1.0000 4817779 1582861728.30 151.5584 60.0020 32.0000 1.9922 1.9928 418.6400 418.7798 0.0209 -1.0000 -1.0000 4817967 1582861728.40 151.5584 60.0020 32.0000 1.9919 1.9925 418.4366 418.5754 0.0209 -1.0000 -1.0000 4818045 1582861728.50 151.5584 60.0020 32.0000 1.9931 1.9936 418.4438 418.5837 0.0210 -1.0000 -1.0000 4818107 1582861728.60 151.5584 60.0020 32.0000 1.9933 1.9938 418.3722 418.5121 0.0210 -1.0000 -1.0000 4818170 1582861728.70 151.5584 60.0020 32.0000 1.9924 1.9929 418.4603 418.5994 0.0209 -1.0000 -1.0000 4818248 1582861728.80 151.4737 60.0020 32.0000 1.9916 1.9921 418.4937 418.6335 0.0210 -1.0000 -1.0000 4818310 1582861728.90 151.4737 60.0020 32.0000 1.9921 1.9926 418.5337 418.6740 0.0210 -1.0000 -1.0000 4819201 1582861729.00 151.4737 60.0020 32.0000 1.9923 1.9928 418.4189 418.5598 0.0212 -1.0000 -1.0000 4819263 1582861729.10 151.4737 60.0020 32.0000 1.9929 1.9934 418.3160 418.4571 0.0212 -1.0000 -1.0000 4819326 1582861729.20 151.4737 60.0020 32.0000 1.9934 1.9940 418.3427 418.4836 0.0211 -1.0000 -1.0000 4819389 1582861729.30 151.4825 60.0020 32.0000 1.9929 1.9934 418.3705 418.5109 0.0210 -1.0000 -1.0000 4819467 1582861729.40 151.4825 60.0020 32.0000 1.9919 1.9924 418.5288 418.6683 0.0209 -1.0000 -1.0000 4819529 1582861729.50 151.4825 60.0020 32.0000 1.9918 1.9923 418.5086 418.6480 0.0209 -1.0000 -1.0000 4819608 1582861729.60 151.4825 60.0020 32.0000 1.9930 1.9935 418.4977 418.6381 0.0210 -1.0000 -1.0000 4819670 1582861729.70 151.4825 60.0020 32.0000 1.9931 1.9937 418.4677 418.6076 0.0210 -1.0000 -1.0000 4819732 1582861729.80 151.4552 60.0019 32.0000 1.9929 1.9935 418.4202 418.5607 0.0211 -1.0000 -1.0000 4819810 1582861729.90 151.4187 60.0018 32.0000 1.9920 1.9925 418.5576 418.6984 0.0211 -1.0000 -1.0000 4819873 1582861730.00 151.4187 60.0018 32.0000 1.9924 1.9929 418.4994 418.6395 0.0210 -1.0000 -1.0000 4819935 1582861730.10 151.4187 60.0018 32.0000 1.9932 1.9938 418.3870 418.5274 0.0210 -1.0000 -1.0000 4820014 1582861730.20 151.4187 60.0018 32.0000 1.9928 1.9934 418.3190 418.4589 0.0210 -1.0000 -1.0000 4820076 1582861730.30 151.4187 60.0018 32.0000 1.9931 1.9937 418.4236 418.5634 0.0210 -1.0000 -1.0000 4820139 1582861730.40 151.4187 60.0018 32.0000 1.9928 1.9934 418.6195 418.7598 0.0210 -1.0000 -1.0000 4820217 1582861730.50 151.4358 60.0018 32.0000 1.9918 1.9923 418.6026 418.7424 0.0210 -1.0000 -1.0000 4820279 1582861730.60 151.4358 60.0018 32.0000 1.9923 1.9928 418.5592 418.6994 0.0210 -1.0000 -1.0000 4820342 1582861730.70 151.4358 60.0018 32.0000 1.9929 1.9934 418.3749 418.5151 0.0210 -1.0000 -1.0000 4820420 1582861730.80 151.4358 60.0018 32.0000 1.9940 1.9946 418.3066 418.4462 0.0209 -1.0000 -1.0000 4820482 1582861730.90 151.4358 60.0018 32.0000 1.9936 1.9941 418.3195 418.4590 0.0209 -1.0000 -1.0000 4820545 1582861731.00 151.4338 60.0018 32.0000 1.9930 1.9936 418.5092 418.6496 0.0211 -1.0000 -1.0000 4820623 1582861731.10 151.4310 60.0018 32.0000 1.9922 1.9927 418.5625 418.7034 0.0211 -1.0000 -1.0000 4820685 1582861731.20 151.4310 60.0018 32.0000 1.9927 1.9933 418.4476 418.5874 0.0209 -1.0000 -1.0000 4820748 1582861731.30 151.4310 60.0018 32.0000 1.9930 1.9935 418.4024 418.5420 0.0210 -1.0000 -1.0000 4820811 1582861731.40 151.4310 60.0018 32.0000 1.9936 1.9941 418.3168 418.4573 0.0210 -1.0000 -1.0000 4820935 1582861731.50 151.4310 60.0018 32.0000 1.9932 1.9937 418.3794 418.5188 0.0209 -1.0000 -1.0000 4820998 1582861731.60 151.4737 60.0018 32.0000 1.9924 1.9930 418.3770 418.5171 0.0210 -1.0000 -1.0000 4821060 1582861731.70 151.4737 60.0018 32.0000 1.9919 1.9925 418.4565 418.5964 0.0210 -1.0000 -1.0000 4821123 1582861731.80 151.4737 60.0018 32.0000 1.9925 1.9931 418.4594 418.5996 0.0210 -1.0000 -1.0000 4821201 1582861731.90 151.4737 60.0018 32.0000 1.9930 1.9935 418.3691 418.5092 0.0210 -1.0000 -1.0000 4821701 1582861732.00 151.4737 60.0018 32.0000 1.9936 1.9941 418.2983 418.4381 0.0210 -1.0000 -1.0000 4821763 1582861732.10 151.4936 60.0018 32.0000 1.9928 1.9934 418.3826 418.5232 0.0211 -1.0000 -1.0000 4821826 1582861732.20 151.5044 60.0018 32.0000 1.9918 1.9923 418.5470 418.6871 0.0210 -1.0000 -1.0000 4821889 1582861732.30 151.5044 60.0018 32.0000 1.9925 1.9931 418.4439 418.5833 0.0209 -1.0000 -1.0000 4821951 1582861732.40 151.5044 60.0018 32.0000 1.9937 1.9942 418.4402 418.5795 0.0209 -1.0000 -1.0000 4822029 1582861732.50 151.5044 60.0018 32.0000 1.9932 1.9937 418.3758 418.5154 0.0210 -1.0000 -1.0000 4822201 1582861732.60 151.5044 60.0018 32.0000 1.9930 1.9935 418.4745 418.6152 0.0211 -1.0000 -1.0000 4822263 1582861732.70 151.5028 60.0018 32.0000 1.9931 1.9937 418.5039 418.6440 0.0209 -1.0000 -1.0000 4822342 1582861732.80 151.5028 60.0018 32.0000 1.9924 1.9929 418.4972 418.6372 0.0211 -1.0000 -1.0000 4822404 1582861732.90 151.5028 60.0018 32.0000 1.9934 1.9939 418.4058 418.5468 0.0212 -1.0000 -1.0000 4822467 1582861733.00 151.5028 60.0018 32.0000 1.9932 1.9937 418.3882 418.5275 0.0210 -1.0000 -1.0000 4822701 1582861733.10 151.5028 60.0018 32.0000 1.9933 1.9938 418.3262 418.4666 0.0210 -1.0000 -1.0000 4822763 1582861733.20 151.5165 60.0018 32.0000 1.9927 1.9932 418.4279 418.5675 0.0210 -1.0000 -1.0000 4822826 1582861733.30 151.5170 60.0018 32.0000 1.9922 1.9927 418.4943 418.6347 0.0211 -1.0000 -1.0000 4822904 1582861733.40 151.5170 60.0018 32.0000 1.9918 1.9924 418.4984 418.6391 0.0211 -1.0000 -1.0000 4822967 1582861733.50 151.5170 60.0018 32.0000 1.9925 1.9931 418.3396 418.4794 0.0209 -1.0000 -1.0000 4823045 1582861733.60 151.5170 60.0018 32.0000 1.9922 1.9928 418.4032 418.5423 0.0209 -1.0000 -1.0000 4823108 1582861733.70 151.5170 60.0018 32.0000 1.9916 1.9922 418.5847 418.7250 0.0211 -1.0000 -1.0000 4823170 1582861733.80 151.5046 60.0018 32.0000 1.9919 1.9924 418.5616 418.7036 0.0212 -1.0000 -1.0000 4823232 1582861733.90 151.5046 60.0018 32.0000 1.9923 1.9928 418.4789 418.6189 0.0210 -1.0000 -1.0000 4823295 1582861734.00 151.5046 60.0018 32.0000 1.9931 1.9936 418.3876 418.5281 0.0211 -1.0000 -1.0000 4823670 1582861734.10 151.5046 60.0018 32.0000 1.9933 1.9939 418.2446 418.3837 0.0209 -1.0000 -1.0000 4823748 1582861734.20 151.5046 60.0018 32.0000 1.9929 1.9935 418.3571 418.4969 0.0210 -1.0000 -1.0000 4823810 1582861734.30 151.5036 60.0018 32.0000 1.9923 1.9929 418.4598 418.5992 0.0209 -1.0000 -1.0000 4823873 1582861734.40 151.5036 60.0018 32.0000 1.9928 1.9933 418.4926 418.6328 0.0211 -1.0000 -1.0000 4823951 1582861734.50 151.5036 60.0018 32.0000 1.9927 1.9933 418.3153 418.4545 0.0209 -1.0000 -1.0000 4824014 1582861734.60 151.5036 60.0018 32.0000 1.9933 1.9939 418.3296 418.4684 0.0208 -1.0000 -1.0000 4824076 1582861734.70 151.5036 60.0018 32.0000 1.9929 1.9935 418.4292 418.5694 0.0210 -1.0000 -1.0000 4824154 1582861734.80 151.4988 60.0017 32.0000 1.9920 1.9925 418.5785 418.7185 0.0210 -1.0000 -1.0000 4824217 1582861734.90 151.4698 60.0012 32.0000 1.9928 1.9934 418.5078 418.6478 0.0210 -1.0000 -1.0000 4824279 1582861735.00 151.4698 60.0012 32.0000 1.9928 1.9934 418.3395 418.4799 0.0211 -1.0000 -1.0000 4824717 1582861735.10 151.4698 60.0012 32.0000 1.9933 1.9939 418.2846 418.4239 0.0209 -1.0000 -1.0000 4824779 1582861735.20 151.4698 60.0012 32.0000 1.9924 1.9929 418.4412 418.5805 0.0210 -1.0000 -1.0000 4824842 1582861735.30 151.4698 60.0012 32.0000 1.9921 1.9926 418.6029 418.7436 0.0211 -1.0000 -1.0000 4824920 1582861735.40 151.4761 60.0012 32.0000 1.9924 1.9929 418.5646 418.7053 0.0211 -1.0000 -1.0000 4824982 1582861735.50 151.4893 60.0012 32.0000 1.9932 1.9938 418.5236 418.6645 0.0211 -1.0000 -1.0000 4825732 1582861735.60 151.4893 60.0012 32.0000 1.9934 1.9940 418.3403 418.4806 0.0211 -1.0000 -1.0000 4825795 1582861735.70 151.4893 60.0012 32.0000 1.9932 1.9938 418.4289 418.5692 0.0210 -1.0000 -1.0000 4825842 1582861735.80 151.4893 60.0012 32.0000 1.9928 1.9934 418.6544 418.7948 0.0210 -1.0000 -1.0000 4825920 1582861735.90 151.4893 60.0012 32.0000 1.9922 1.9927 418.5620 418.7023 0.0211 -1.0000 -1.0000 4825982 1582861736.00 151.4922 60.0012 32.0000 1.9925 1.9930 418.5267 418.6671 0.0211 -1.0000 -1.0000 4826045 1582861736.10 151.4922 60.0012 32.0000 1.9932 1.9938 418.4447 418.5834 0.0209 -1.0000 -1.0000 4826123 1582861736.20 151.4922 60.0012 32.0000 1.9932 1.9938 418.3918 418.5313 0.0209 -1.0000 -1.0000 4826185 1582861736.30 151.4922 60.0012 32.0000 1.9927 1.9933 418.4242 418.5636 0.0209 -1.0000 -1.0000 4826248 1582861736.40 151.4922 60.0012 32.0000 1.9929 1.9934 418.5609 418.7015 0.0211 -1.0000 -1.0000 4826326 1582861736.50 151.4727 60.0012 32.0000 1.9922 1.9927 418.5654 418.7056 0.0210 -1.0000 -1.0000 4826373 1582861736.60 151.4692 60.0012 32.0000 1.9930 1.9935 418.4463 418.5871 0.0211 -1.0000 -1.0000 4826435 1582861736.70 151.4692 60.0012 32.0000 1.9938 1.9944 418.3000 418.4398 0.0210 -1.0000 -1.0000 4826513 1582861736.80 151.4692 60.0012 32.0000 1.9932 1.9937 418.5198 418.6602 0.0210 -1.0000 -1.0000 4826576 1582861736.90 151.4692 60.0012 32.0000 1.9922 1.9927 418.5532 418.6932 0.0210 -1.0000 -1.0000 4826639 1582861737.00 151.4692 60.0012 32.0000 1.9929 1.9934 418.4196 418.5598 0.0211 -1.0000 -1.0000 4826717 1582861737.10 151.4731 60.0012 32.0000 1.9937 1.9943 418.3695 418.5096 0.0209 -1.0000 -1.0000 4826998 1582861737.20 151.4731 60.0012 32.0000 1.9929 1.9935 418.3658 418.5055 0.0210 -1.0000 -1.0000 4827060 1582861737.30 151.4731 60.0012 32.0000 1.9932 1.9938 418.4749 418.6153 0.0211 -1.0000 -1.0000 4827139 1582861737.40 151.4731 60.0012 32.0000 1.9928 1.9933 418.4986 418.6392 0.0211 -1.0000 -1.0000 4827201 1582861737.50 151.4731 60.0012 32.0000 1.9934 1.9939 418.5013 418.6421 0.0211 -1.0000 -1.0000 4827279 1582861737.60 151.5442 60.0012 32.0000 1.9932 1.9937 418.3791 418.5198 0.0211 -1.0000 -1.0000 4827967 1582861737.70 151.5442 60.0012 32.0000 1.9937 1.9943 418.3701 418.5099 0.0209 -1.0000 -1.0000 4828029 1582861737.80 151.5442 60.0012 32.0000 1.9938 1.9943 418.4118 418.5520 0.0210 -1.0000 -1.0000 4828107 1582861737.90 151.5442 60.0012 32.0000 1.9941 1.9947 418.4849 418.6250 0.0210 -1.0000 -1.0000 4828170 1582861738.00 151.5442 60.0012 32.0000 1.9935 1.9941 418.5201 418.6597 0.0209 -1.0000 -1.0000 4828232 1582861738.10 151.5442 60.0012 32.0000 1.9935 1.9940 418.4342 418.5746 0.0211 -1.0000 -1.0000 4828310 1582861738.20 151.4707 60.0012 32.0000 1.9929 1.9935 418.4658 418.6060 0.0211 -1.0000 -1.0000 4828357 1582861738.30 151.4707 60.0012 32.0000 1.9936 1.9942 418.3919 418.5320 0.0210 -1.0000 -1.0000 4828435 1582861738.40 151.4707 60.0012 32.0000 1.9933 1.9938 418.4662 418.6057 0.0209 -1.0000 -1.0000 4828513 1582861738.50 151.4707 60.0012 32.0000 1.9928 1.9934 418.5581 418.6988 0.0210 -1.0000 -1.0000 4828576 1582861738.60 151.4707 60.0012 32.0000 1.9929 1.9935 418.5586 418.6980 0.0209 -1.0000 -1.0000 4828639 1582861738.70 151.4707 60.0012 32.0000 1.9937 1.9943 418.4061 418.5465 0.0211 -1.0000 -1.0000 4828701 1582861738.80 151.5833 60.0012 32.0000 1.9925 1.9931 418.3584 418.4981 0.0210 -1.0000 -1.0000 4828779 1582861738.90 151.5833 60.0012 32.0000 1.9933 1.9938 418.3038 418.4434 0.0209 -1.0000 -1.0000 4828842 1582861739.00 151.5833 60.0012 32.0000 1.9939 1.9944 418.3650 418.5042 0.0209 -1.0000 -1.0000 4828920 1582861739.10 151.5833 60.0012 32.0000 1.9928 1.9933 418.5937 418.7340 0.0210 -1.0000 -1.0000 4828982 1582861739.20 151.5833 60.0012 32.0000 1.9926 1.9931 418.4862 418.6261 0.0210 -1.0000 -1.0000 4829045 1582861739.30 151.5607 60.0012 32.0000 1.9938 1.9943 418.4205 418.5611 0.0211 -1.0000 -1.0000 4829108 1582861739.40 151.5607 60.0012 32.0000 1.9929 1.9935 418.3598 418.5006 0.0211 -1.0000 -1.0000 4829170 1582861739.50 151.5607 60.0012 32.0000 1.9925 1.9930 418.3635 418.5044 0.0211 -1.0000 -1.0000 4829248 1582861739.60 151.5607 60.0012 32.0000 1.9924 1.9929 418.5339 418.6739 0.0210 -1.0000 -1.0000 4829311 1582861739.70 151.5607 60.0012 32.0000 1.9924 1.9930 418.5227 418.6635 0.0211 -1.0000 -1.0000 4829482 1582861739.80 151.5607 60.0012 32.0000 1.9933 1.9939 418.4626 418.6028 0.0210 -1.0000 -1.0000 4829560 1582861739.90 151.5605 60.0014 32.0000 1.9928 1.9933 418.2375 418.3776 0.0210 -1.0000 -1.0000 4829623 1582861740.00 151.5605 60.0014 32.0000 1.9935 1.9941 418.3463 418.4867 0.0211 -1.0000 -1.0000 4829685 1582861740.10 151.5605 60.0014 32.0000 1.9929 1.9935 418.4120 418.5515 0.0210 -1.0000 -1.0000 4829763 1582861740.20 151.5605 60.0014 32.0000 1.9923 1.9929 418.4805 418.6212 0.0210 -1.0000 -1.0000 4829998 1582861740.30 151.5605 60.0014 32.0000 1.9928 1.9934 418.4085 418.5482 0.0209 -1.0000 -1.0000 4830060 1582861740.40 151.5605 60.0014 32.0000 1.9932 1.9937 418.3662 418.5064 0.0211 -1.0000 -1.0000 4830123 1582861740.50 151.5513 60.0014 32.0000 1.9923 1.9929 418.2792 418.4189 0.0210 -1.0000 -1.0000 4830201 1582861740.60 151.4864 60.0014 32.0000 1.9927 1.9932 418.4506 418.5910 0.0211 -1.0000 -1.0000 4830263 1582861740.70 151.4864 60.0014 32.0000 1.9920 1.9926 418.5161 418.6571 0.0211 -1.0000 -1.0000 4830498 1582861740.80 151.4864 60.0014 32.0000 1.9919 1.9925 418.5134 418.6532 0.0210 -1.0000 -1.0000 4830560 1582861740.90 151.4864 60.0014 32.0000 1.9928 1.9934 418.5453 418.6865 0.0211 -1.0000 -1.0000 4830623 1582861741.00 151.4864 60.0014 32.0000 1.9932 1.9937 418.4164 418.5568 0.0210 -1.0000 -1.0000 4830685 1582861741.10 151.4689 60.0014 32.0000 1.9926 1.9931 418.3418 418.4814 0.0210 -1.0000 -1.0000 4830763 1582861741.20 151.4689 60.0014 32.0000 1.9926 1.9931 418.5176 418.6587 0.0212 -1.0000 -1.0000 4830982 1582861741.30 151.4689 60.0014 32.0000 1.9927 1.9932 418.5851 418.7262 0.0211 -1.0000 -1.0000 4831060 1582861741.40 151.4689 60.0014 32.0000 1.9927 1.9932 418.4536 418.5940 0.0211 -1.0000 -1.0000 4831123 1582861741.50 151.4689 60.0014 32.0000 1.9925 1.9931 418.3553 418.4965 0.0211 -1.0000 -1.0000 4831201 1582861741.60 151.5208 60.0014 32.0000 1.9926 1.9932 418.3389 418.4788 0.0210 -1.0000 -1.0000 4831263 1582861741.70 151.5580 60.0014 32.0000 1.9932 1.9937 418.5035 418.6441 0.0209 -1.0000 -1.0000 4831701 1582861741.80 151.5580 60.0014 32.0000 1.9928 1.9934 418.5662 418.7067 0.0211 -1.0000 -1.0000 4831779 1582861741.90 151.5580 60.0014 32.0000 1.9920 1.9925 418.4805 418.6211 0.0212 -1.0000 -1.0000 4831842 1582861742.00 151.5580 60.0014 32.0000 1.9932 1.9938 418.4292 418.5705 0.0212 -1.0000 -1.0000 4831904 1582861742.10 151.5580 60.0014 32.0000 1.9927 1.9933 418.4202 418.5610 0.0212 -1.0000 -1.0000 4831982 1582861742.20 151.4850 60.0014 32.0000 1.9928 1.9933 418.4936 418.6351 0.0212 -1.0000 -1.0000 4832248 1582861742.30 151.4850 60.0014 32.0000 1.9921 1.9926 418.5450 418.6857 0.0211 -1.0000 -1.0000 4832310 1582861742.40 151.4850 60.0014 32.0000 1.9923 1.9929 418.5417 418.6819 0.0210 -1.0000 -1.0000 4832373 1582861742.50 151.4850 60.0014 32.0000 1.9925 1.9931 418.4471 418.5878 0.0212 -1.0000 -1.0000 4832451 1582861742.60 151.4850 60.0014 32.0000 1.9930 1.9935 418.3282 418.4693 0.0211 -1.0000 -1.0000 4832513 1582861742.70 151.4850 60.0014 32.0000 1.9923 1.9928 418.4125 418.5531 0.0211 -1.0000 -1.0000 4832576 1582861742.80 151.4797 60.0014 32.0000 1.9927 1.9932 418.5160 418.6561 0.0210 -1.0000 -1.0000 4833201 1582861742.90 151.4797 60.0014 32.0000 1.9929 1.9934 418.6118 418.7523 0.0211 -1.0000 -1.0000 4833311 1582861743.00 151.4797 60.0014 32.0000 1.9932 1.9937 418.5092 418.6489 0.0209 -1.0000 -1.0000 4833373 1582861743.10 151.4797 60.0014 32.0000 1.9936 1.9941 418.4483 418.5890 0.0211 -1.0000 -1.0000 4833436 1582861743.20 151.4797 60.0014 32.0000 1.9931 1.9937 418.3194 418.4598 0.0210 -1.0000 -1.0000 4833498 1582861743.30 151.4797 60.0014 32.0000 1.9928 1.9933 418.4851 418.6254 0.0211 -1.0000 -1.0000 4833576 1582861743.40 151.4404 60.0014 32.0000 1.9924 1.9929 418.5569 418.6967 0.0210 -1.0000 -1.0000 4833639 1582861743.50 151.4404 60.0014 32.0000 1.9924 1.9929 418.6065 418.7462 0.0209 -1.0000 -1.0000 4833717 1582861743.60 151.4404 60.0014 32.0000 1.9928 1.9933 418.5165 418.6567 0.0212 -1.0000 -1.0000 4833779 1582861743.70 151.4404 60.0014 32.0000 1.9929 1.9935 418.4552 418.5963 0.0212 -1.0000 -1.0000 4833842 1582861743.80 151.4404 60.0014 32.0000 1.9926 1.9932 418.5791 418.7204 0.0211 -1.0000 -1.0000 4833920 1582861743.90 151.4649 60.0014 32.0000 1.9925 1.9930 418.5588 418.6986 0.0210 -1.0000 -1.0000 4833982 1582861744.00 151.4667 60.0014 32.0000 1.9931 1.9936 418.5650 418.7059 0.0211 -1.0000 -1.0000 4834045 1582861744.10 151.4667 60.0014 32.0000 1.9938 1.9944 418.4381 418.5792 0.0212 -1.0000 -1.0000 4834107 1582861744.20 151.4667 60.0014 32.0000 1.9936 1.9942 418.3561 418.4972 0.0211 -1.0000 -1.0000 4834170 1582861744.30 151.4667 60.0014 32.0000 1.9936 1.9942 418.4316 418.5711 0.0209 -1.0000 -1.0000 4834248 1582861744.40 151.4667 60.0014 32.0000 1.9928 1.9934 418.4654 418.6052 0.0210 -1.0000 -1.0000 4834326 1582861744.50 151.5181 60.0016 32.0000 1.9927 1.9932 418.6825 418.8233 0.0211 -1.0000 -1.0000 4834389 1582861744.60 151.5181 60.0016 32.0000 1.9929 1.9935 418.6754 418.8157 0.0210 -1.0000 -1.0000 4834451 1582861744.70 151.5181 60.0016 32.0000 1.9930 1.9935 418.6318 418.7728 0.0211 -1.0000 -1.0000 4834514 1582861744.80 151.5181 60.0016 32.0000 1.9938 1.9944 418.4498 418.5900 0.0210 -1.0000 -1.0000 4834576 1582861744.90 151.5181 60.0016 32.0000 1.9927 1.9932 418.4165 418.5561 0.0210 -1.0000 -1.0000 4834639 1582861745.00 151.5181 60.0016 32.0000 1.9925 1.9931 418.4983 418.6395 0.0212 -1.0000 -1.0000 4834717 1582861745.10 151.5181 60.0016 32.0000 1.9923 1.9929 418.5451 418.6856 0.0210 -1.0000 -1.0000 4834779 1582861745.20 151.5199 60.0016 32.0000 1.9929 1.9935 418.5615 418.7018 0.0210 -1.0000 -1.0000 4834842 1582861745.30 151.5199 60.0016 32.0000 1.9932 1.9938 418.4822 418.6228 0.0211 -1.0000 -1.0000 4834982 1582861745.40 151.5199 60.0016 32.0000 1.9930 1.9936 418.3671 418.5073 0.0211 -1.0000 -1.0000 4835045 1582861745.50 151.5199 60.0016 32.0000 1.9929 1.9934 418.3931 418.5343 0.0211 -1.0000 -1.0000 4835108 1582861745.60 151.5199 60.0016 32.0000 1.9924 1.9930 418.4639 418.6044 0.0211 -1.0000 -1.0000 4835185 1582861745.70 151.5280 60.0016 32.0000 1.9921 1.9927 418.5777 418.7191 0.0212 -1.0000 -1.0000 4835232 1582861745.80 151.5340 60.0016 32.0000 1.9929 1.9935 418.6225 418.7629 0.0210 -1.0000 -1.0000 4835998 1582861745.90 151.5340 60.0016 32.0000 1.9922 1.9928 418.5852 418.7259 0.0211 -1.0000 -1.0000 4836123 1582861746.00 151.5340 60.0016 32.0000 1.9930 1.9936 418.2814 418.4217 0.0211 -1.0000 -1.0000 4836185 1582861746.10 151.5340 60.0016 32.0000 1.9932 1.9938 418.4270 418.5678 0.0211 -1.0000 -1.0000 4836263 1582861746.20 151.5340 60.0016 32.0000 1.9924 1.9929 418.3412 418.4820 0.0211 -1.0000 -1.0000 4836326 1582861746.30 151.5288 60.0016 32.0000 1.9923 1.9929 418.5269 418.6676 0.0211 -1.0000 -1.0000 4836389 1582861746.40 151.5227 60.0016 32.0000 1.9925 1.9930 418.5236 418.6644 0.0211 -1.0000 -1.0000 4836451 1582861746.50 151.5227 60.0016 32.0000 1.9928 1.9934 418.4095 418.5502 0.0212 -1.0000 -1.0000 4836513 1582861746.60 151.5227 60.0016 32.0000 1.9929 1.9935 418.3384 418.4797 0.0212 -1.0000 -1.0000 4836576 1582861746.70 151.5227 60.0016 32.0000 1.9930 1.9935 418.3995 418.5402 0.0211 -1.0000 -1.0000 4836654 1582861746.80 151.5227 60.0016 32.0000 1.9931 1.9936 418.5196 418.6607 0.0211 -1.0000 -1.0000 4836717 1582861746.90 151.5339 60.0016 32.0000 1.9928 1.9934 418.5452 418.6858 0.0211 -1.0000 -1.0000 4836779 1582861747.00 151.5339 60.0016 32.0000 1.9929 1.9934 418.4726 418.6143 0.0212 -1.0000 -1.0000 4836857 1582861747.10 151.5339 60.0016 32.0000 1.9936 1.9941 418.5359 418.6763 0.0211 -1.0000 -1.0000 4836920 1582861747.20 151.5339 60.0016 32.0000 1.9926 1.9932 418.5267 418.6676 0.0210 -1.0000 -1.0000 4836982 1582861747.30 151.5339 60.0016 32.0000 1.9926 1.9931 418.5692 418.7106 0.0213 -1.0000 -1.0000 4837060 1582861747.40 151.5010 60.0016 32.0000 1.9927 1.9933 418.5793 418.7197 0.0211 -1.0000 -1.0000 4837248 1582861747.50 151.5010 60.0016 32.0000 1.9929 1.9935 418.5006 418.6412 0.0211 -1.0000 -1.0000 4837326 1582861747.60 151.5010 60.0016 32.0000 1.9931 1.9936 418.3907 418.5314 0.0211 -1.0000 -1.0000 4837389 1582861747.70 151.5010 60.0016 32.0000 1.9929 1.9934 418.3569 418.4984 0.0212 -1.0000 -1.0000 4837451 1582861747.80 151.5010 60.0016 32.0000 1.9927 1.9932 418.4792 418.6202 0.0211 -1.0000 -1.0000 4837513 1582861747.90 151.5010 60.0016 32.0000 1.9926 1.9932 418.5503 418.6911 0.0212 -1.0000 -1.0000 4838201 1582861748.00 151.5358 60.0016 32.0000 1.9934 1.9939 418.5314 418.6728 0.0212 -1.0000 -1.0000 4838279 1582861748.10 151.5358 60.0016 32.0000 1.9930 1.9936 418.3581 418.4993 0.0212 -1.0000 -1.0000 4838342 1582861748.20 151.5358 60.0016 32.0000 1.9938 1.9943 418.3683 418.5098 0.0212 -1.0000 -1.0000 4838404 1582861748.30 151.5358 60.0016 32.0000 1.9928 1.9933 418.5204 418.6608 0.0210 -1.0000 -1.0000 4838467 1582861748.40 151.5358 60.0016 32.0000 1.9926 1.9931 418.6604 418.8007 0.0211 -1.0000 -1.0000 4838545 1582861748.50 151.4912 60.0016 32.0000 1.9934 1.9939 418.5767 418.7174 0.0211 -1.0000 -1.0000 4838607 1582861748.60 151.4912 60.0016 32.0000 1.9941 1.9947 418.5044 418.6453 0.0211 -1.0000 -1.0000 4838670 1582861748.70 151.4912 60.0016 32.0000 1.9936 1.9942 418.4411 418.5822 0.0212 -1.0000 -1.0000 4838748 1582861748.80 151.4912 60.0016 32.0000 1.9929 1.9935 418.5429 418.6852 0.0212 -1.0000 -1.0000 4838811 1582861748.90 151.4912 60.0016 32.0000 1.9932 1.9937 418.5478 418.6879 0.0210 -1.0000 -1.0000 4838904 1582861749.00 151.4912 60.0016 32.0000 1.9934 1.9939 418.5416 418.6822 0.0211 -1.0000 -1.0000 4838982 1582861749.10 151.4912 60.0016 32.0000 1.9938 1.9943 418.5760 418.7175 0.0212 -1.0000 -1.0000 4839045 1582861749.20 151.4718 60.0016 32.0000 1.9937 1.9943 418.3519 418.4921 0.0211 -1.0000 -1.0000 4839107 1582861749.30 151.4718 60.0016 32.0000 1.9943 1.9948 418.4456 418.5866 0.0211 -1.0000 -1.0000 4839185 1582861749.40 151.4718 60.0016 32.0000 1.9929 1.9935 418.4529 418.5945 0.0212 -1.0000 -1.0000 4839248 1582861749.50 151.4718 60.0016 32.0000 1.9932 1.9937 418.3662 418.5059 0.0210 -1.0000 -1.0000 4839311 1582861749.60 151.4718 60.0016 32.0000 1.9929 1.9934 418.4049 418.5458 0.0212 -1.0000 -1.0000 4839373 1582861749.70 151.4977 60.0007 32.0000 1.9936 1.9942 418.4173 418.5580 0.0211 -1.0000 -1.0000 4839436 1582861749.80 151.4977 60.0007 32.0000 1.9934 1.9939 418.4202 418.5620 0.0212 -1.0000 -1.0000 4839514 1582861749.90 151.4977 60.0007 32.0000 1.9929 1.9935 418.6024 418.7437 0.0212 -1.0000 -1.0000 4839576 1582861750.00 151.4977 60.0007 32.0000 1.9926 1.9932 418.5778 418.7190 0.0211 -1.0000 -1.0000 4839639 1582861750.10 151.4977 60.0007 32.0000 1.9938 1.9943 418.5324 418.6723 0.0210 -1.0000 -1.0000 4839717 1582861750.20 151.4779 60.0007 32.0000 1.9946 1.9952 418.3719 418.5131 0.0211 -1.0000 -1.0000 4839779 1582861750.30 151.4635 60.0007 32.0000 1.9934 1.9939 418.3537 418.4946 0.0212 -1.0000 -1.0000 4839842 1582861750.40 151.4635 60.0007 32.0000 1.9930 1.9936 418.4970 418.6371 0.0210 -1.0000 -1.0000 4839904 1582861750.50 151.4635 60.0007 32.0000 1.9927 1.9932 418.5216 418.6624 0.0211 -1.0000 -1.0000 4840013 1582861750.60 151.4635 60.0007 32.0000 1.9928 1.9933 418.4104 418.5511 0.0211 -1.0000 -1.0000 4840076 1582861750.70 151.4635 60.0007 32.0000 1.9938 1.9943 418.3506 418.4914 0.0211 -1.0000 -1.0000 4840139 1582861750.80 151.5302 60.0007 32.0000 1.9934 1.9939 418.3630 418.5043 0.0212 -1.0000 -1.0000 4840217 1582861750.90 151.5302 60.0007 32.0000 1.9932 1.9938 418.3504 418.4909 0.0210 -1.0000 -1.0000 4840263 1582861751.00 151.5302 60.0007 32.0000 1.9928 1.9934 418.5073 418.6481 0.0211 -1.0000 -1.0000 4840748 1582861751.10 151.5302 60.0007 32.0000 1.9924 1.9929 418.6147 418.7546 0.0210 -1.0000 -1.0000 4840811 1582861751.20 151.5302 60.0007 32.0000 1.9936 1.9942 418.5080 418.6490 0.0211 -1.0000 -1.0000 4840873 1582861751.30 151.5438 60.0007 32.0000 1.9931 1.9937 418.4398 418.5814 0.0213 -1.0000 -1.0000 4840951 1582861751.40 151.5967 60.0007 32.0000 1.9932 1.9937 418.3127 418.4544 0.0212 -1.0000 -1.0000 4841014 1582861751.50 151.5967 60.0007 32.0000 1.9923 1.9929 418.3923 418.5338 0.0213 -1.0000 -1.0000 4841263 1582861751.60 151.5967 60.0007 32.0000 1.9923 1.9929 418.3690 418.5106 0.0212 -1.0000 -1.0000 4841326 1582861751.70 151.5967 60.0007 32.0000 1.9926 1.9932 418.5036 418.6448 0.0212 -1.0000 -1.0000 4841389 1582861751.80 151.5967 60.0007 32.0000 1.9936 1.9941 418.4290 418.5708 0.0212 -1.0000 -1.0000 4841451 1582861751.90 151.5514 60.0007 32.0000 1.9939 1.9945 418.3708 418.5120 0.0212 -1.0000 -1.0000 4841514 1582861752.00 151.4910 60.0007 32.0000 1.9934 1.9940 418.4735 418.6140 0.0211 -1.0000 -1.0000 4841748 1582861752.10 151.4910 60.0007 32.0000 1.9923 1.9929 418.5020 418.6427 0.0211 -1.0000 -1.0000 4841810 1582861752.20 151.4910 60.0007 32.0000 1.9924 1.9930 418.5200 418.6612 0.0212 -1.0000 -1.0000 4841873 1582861752.30 151.4910 60.0007 32.0000 1.9923 1.9928 418.4546 418.5968 0.0214 -1.0000 -1.0000 4841935 1582861752.40 151.4910 60.0007 32.0000 1.9929 1.9934 418.4895 418.6306 0.0211 -1.0000 -1.0000 4842076 1582861752.50 151.6163 60.0007 32.0000 1.9932 1.9937 418.3756 418.5164 0.0211 -1.0000 -1.0000 4842295 1582861752.60 151.6163 60.0007 32.0000 1.9933 1.9939 418.3488 418.4900 0.0212 -1.0000 -1.0000 4842373 1582861752.70 151.6163 60.0007 32.0000 1.9930 1.9936 418.3879 418.5283 0.0211 -1.0000 -1.0000 4842435 1582861752.80 151.6163 60.0007 32.0000 1.9925 1.9930 418.5547 418.6963 0.0212 -1.0000 -1.0000 4842514 1582861752.90 151.6163 60.0007 32.0000 1.9927 1.9933 418.4945 418.6351 0.0210 -1.0000 -1.0000 4842576 1582861753.00 151.6066 60.0007 32.0000 1.9936 1.9941 418.3793 418.5192 0.0210 -1.0000 -1.0000 4842717 1582861753.10 151.5794 60.0007 32.0000 1.9929 1.9935 418.2404 418.3815 0.0212 -1.0000 -1.0000 4842779 1582861753.20 151.5794 60.0007 32.0000 1.9922 1.9927 418.4870 418.6286 0.0212 -1.0000 -1.0000 4842842 1582861753.30 151.5794 60.0007 32.0000 1.9918 1.9924 418.5596 418.7008 0.0212 -1.0000 -1.0000 4842920 1582861753.40 151.5794 60.0007 32.0000 1.9922 1.9927 418.4626 418.6040 0.0212 -1.0000 -1.0000 4842982 1582861753.50 151.5794 60.0007 32.0000 1.9936 1.9941 418.4464 418.5874 0.0211 -1.0000 -1.0000 4843467 1582861753.60 151.5125 60.0007 32.0000 1.9936 1.9941 418.3457 418.4859 0.0210 -1.0000 -1.0000 4843529 1582861753.70 151.5125 60.0007 32.0000 1.9928 1.9933 418.3611 418.5027 0.0212 -1.0000 -1.0000 4843592 1582861753.80 151.5125 60.0007 32.0000 1.9925 1.9931 418.3578 418.4985 0.0211 -1.0000 -1.0000 4843670 1582861753.90 151.5125 60.0007 32.0000 1.9918 1.9923 418.4430 418.5831 0.0210 -1.0000 -1.0000 4843732 1582861754.00 151.5125 60.0007 32.0000 1.9928 1.9933 418.5941 418.7352 0.0212 -1.0000 -1.0000 4843795 1582861754.10 151.5018 60.0007 32.0000 1.9933 1.9939 418.2771 418.4182 0.0211 -1.0000 -1.0000 4843982 1582861754.20 151.4908 60.0007 32.0000 1.9932 1.9937 418.3640 418.5045 0.0210 -1.0000 -1.0000 4844045 1582861754.30 151.4908 60.0007 32.0000 1.9931 1.9937 418.2878 418.4285 0.0211 -1.0000 -1.0000 4844107 1582861754.40 151.4908 60.0007 32.0000 1.9926 1.9932 418.4583 418.5994 0.0212 -1.0000 -1.0000 4844170 1582861754.50 151.4908 60.0007 32.0000 1.9919 1.9925 418.5410 418.6827 0.0213 -1.0000 -1.0000 4844248 1582861754.60 151.4908 60.0007 32.0000 1.9930 1.9936 418.4819 418.6239 0.0213 -1.0000 -1.0000 4844310 1582861754.70 151.5077 60.0005 32.0000 1.9934 1.9939 418.2701 418.4108 0.0211 -1.0000 -1.0000 4844373 1582861754.80 151.5077 60.0005 32.0000 1.9941 1.9947 418.3671 418.5081 0.0212 -1.0000 -1.0000 4844435 1582861754.90 151.5077 60.0005 32.0000 1.9937 1.9943 418.5412 418.6826 0.0211 -1.0000 -1.0000 4844498 1582861755.00 151.5077 60.0005 32.0000 1.9932 1.9938 418.5932 418.7327 0.0210 -1.0000 -1.0000 4844576 1582861755.10 151.5077 60.0005 32.0000 1.9930 1.9936 418.6533 418.7947 0.0212 -1.0000 -1.0000 4844639 1582861755.20 151.5022 60.0005 32.0000 1.9926 1.9932 418.5075 418.6490 0.0212 -1.0000 -1.0000 4844701 1582861755.30 151.4465 60.0005 32.0000 1.9934 1.9940 418.3553 418.4956 0.0210 -1.0000 -1.0000 4844779 1582861755.40 151.4465 60.0005 32.0000 1.9931 1.9937 418.6491 418.7901 0.0211 -1.0000 -1.0000 4844842 1582861755.50 151.4465 60.0005 32.0000 1.9925 1.9930 418.5510 418.6921 0.0212 -1.0000 -1.0000 4844904 1582861755.60 151.4465 60.0005 32.0000 1.9931 1.9936 418.4717 418.6125 0.0211 -1.0000 -1.0000 4845029 1582861755.70 151.4465 60.0005 32.0000 1.9938 1.9943 418.3480 418.4894 0.0212 -1.0000 -1.0000 4845092 1582861755.80 151.4533 60.0005 32.0000 1.9936 1.9941 418.3779 418.5194 0.0212 -1.0000 -1.0000 4845170 1582861755.90 151.4533 60.0005 32.0000 1.9931 1.9937 418.4021 418.5432 0.0212 -1.0000 -1.0000 4845233 1582861756.00 151.4533 60.0005 32.0000 1.9929 1.9935 418.6092 418.7502 0.0212 -1.0000 -1.0000 4845342 1582861756.10 151.4533 60.0005 32.0000 1.9928 1.9934 418.5704 418.7117 0.0211 -1.0000 -1.0000 4845529 1582861756.20 151.4533 60.0005 32.0000 1.9931 1.9936 418.4285 418.5686 0.0211 -1.0000 -1.0000 4845592 1582861756.30 151.4518 60.0005 32.0000 1.9936 1.9942 418.3475 418.4882 0.0211 -1.0000 -1.0000 4845654 1582861756.40 151.4463 60.0005 32.0000 1.9934 1.9940 418.5710 418.7124 0.0212 -1.0000 -1.0000 4845732 1582861756.50 151.4463 60.0005 32.0000 1.9926 1.9932 418.6704 418.8120 0.0212 -1.0000 -1.0000 4845795 1582861756.60 151.4463 60.0005 32.0000 1.9923 1.9929 418.6187 418.7598 0.0211 -1.0000 -1.0000 4846029 1582861756.70 151.4463 60.0005 32.0000 1.9929 1.9934 418.4842 418.6252 0.0211 -1.0000 -1.0000 4846107 1582861756.80 151.4463 60.0005 32.0000 1.9941 1.9947 418.3821 418.5229 0.0211 -1.0000 -1.0000 4846170 1582861756.90 151.5108 60.0005 32.0000 1.9940 1.9946 418.3229 418.4636 0.0211 -1.0000 -1.0000 4846232 1582861757.00 151.5108 60.0005 32.0000 1.9936 1.9942 418.3099 418.4518 0.0213 -1.0000 -1.0000 4846295 1582861757.10 151.5108 60.0005 32.0000 1.9929 1.9935 418.5049 418.6458 0.0211 -1.0000 -1.0000 4846732 1582861757.20 151.5108 60.0005 32.0000 1.9930 1.9935 418.5322 418.6728 0.0211 -1.0000 -1.0000 4846795 1582861757.30 151.5108 60.0005 32.0000 1.9937 1.9942 418.4909 418.6320 0.0211 -1.0000 -1.0000 4846857 1582861757.40 151.5033 60.0005 32.0000 1.9938 1.9943 418.4072 418.5475 0.0211 -1.0000 -1.0000 4846920 1582861757.50 151.5010 60.0005 32.0000 1.9937 1.9942 418.5051 418.6461 0.0211 -1.0000 -1.0000 4846998 1582861757.60 151.5010 60.0005 32.0000 1.9929 1.9934 418.5303 418.6718 0.0213 -1.0000 -1.0000 4847295 1582861757.70 151.5010 60.0005 32.0000 1.9926 1.9931 418.5458 418.6850 0.0209 -1.0000 -1.0000 4847357 1582861757.80 151.5010 60.0005 32.0000 1.9931 1.9937 418.5692 418.7096 0.0211 -1.0000 -1.0000 4847420 1582861757.90 151.5010 60.0005 32.0000 1.9929 1.9935 418.4300 418.5711 0.0212 -1.0000 -1.0000 4847498 1582861758.00 151.5258 60.0005 32.0000 1.9938 1.9943 418.2869 418.4269 0.0211 -1.0000 -1.0000 4847560 1582861758.10 151.5258 60.0005 32.0000 1.9935 1.9941 418.3869 418.5285 0.0212 -1.0000 -1.0000 4847639 1582861758.20 151.5258 60.0005 32.0000 1.9927 1.9932 418.5561 418.6962 0.0209 -1.0000 -1.0000 4847763 1582861758.30 151.5258 60.0005 32.0000 1.9923 1.9928 418.5558 418.6962 0.0211 -1.0000 -1.0000 4847826 1582861758.40 151.5258 60.0005 32.0000 1.9928 1.9934 418.4249 418.5655 0.0211 -1.0000 -1.0000 4847889 1582861758.50 151.5258 60.0005 32.0000 1.9934 1.9939 418.4212 418.5620 0.0211 -1.0000 -1.0000 4847951 1582861758.60 151.5258 60.0005 32.0000 1.9936 1.9941 418.3707 418.5107 0.0210 -1.0000 -1.0000 4848014 1582861758.70 151.5286 60.0005 32.0000 1.9929 1.9934 418.5980 418.7376 0.0210 -1.0000 -1.0000 4848310 1582861758.80 151.5343 60.0005 32.0000 1.9928 1.9933 418.5804 418.7206 0.0210 -1.0000 -1.0000 4848373 1582861758.90 151.5343 60.0005 32.0000 1.9932 1.9938 418.4568 418.5975 0.0211 -1.0000 -1.0000 4848435 1582861759.00 151.5451 60.0005 32.0000 1.9928 1.9934 418.3869 418.5273 0.0210 -1.0000 -1.0000 4848529 1582861759.10 151.5864 60.0005 32.0000 1.9938 1.9944 418.3783 418.5185 0.0210 -1.0000 -1.0000 4848592 1582861759.20 151.5864 60.0005 32.0000 1.9929 1.9934 418.4828 418.6240 0.0212 -1.0000 -1.0000 4848763 1582861759.30 151.5864 60.0005 32.0000 1.9921 1.9927 418.6211 418.7620 0.0211 -1.0000 -1.0000 4848826 1582861759.40 151.5864 60.0005 32.0000 1.9922 1.9927 418.5242 418.6641 0.0210 -1.0000 -1.0000 4848889 1582861759.50 151.5864 60.0005 32.0000 1.9926 1.9932 418.5331 418.6729 0.0210 -1.0000 -1.0000 4848967 1582861759.60 151.4946 60.0008 32.0000 1.9925 1.9930 418.3876 418.5288 0.0211 -1.0000 -1.0000 4849029 1582861759.70 151.4946 60.0008 32.0000 1.9936 1.9941 418.3831 418.5238 0.0211 -1.0000 -1.0000 4849513 1582861759.80 151.4946 60.0008 32.0000 1.9926 1.9932 418.4305 418.5712 0.0211 -1.0000 -1.0000 4849670 1582861759.90 151.4946 60.0008 32.0000 1.9923 1.9928 418.5176 418.6586 0.0212 -1.0000 -1.0000 4849748 1582861760.00 151.4946 60.0008 32.0000 1.9927 1.9932 418.3485 418.4888 0.0211 -1.0000 -1.0000 4849810 1582861760.10 151.5790 60.0008 32.0000 1.9937 1.9943 418.4713 418.6118 0.0212 -1.0000 -1.0000 4849873 1582861760.20 151.5824 60.0008 32.0000 1.9929 1.9934 418.4855 418.6262 0.0211 -1.0000 -1.0000 4849935 1582861760.30 151.5824 60.0008 32.0000 1.9930 1.9936 418.5955 418.7363 0.0211 -1.0000 -1.0000 4849998 1582861760.40 151.5824 60.0008 32.0000 1.9920 1.9925 418.5364 418.6774 0.0212 -1.0000 -1.0000 4850076 1582861760.50 151.5824 60.0008 32.0000 1.9925 1.9931 418.4613 418.6028 0.0212 -1.0000 -1.0000 4850139 1582861760.60 151.5824 60.0008 32.0000 1.9927 1.9933 418.3121 418.4525 0.0210 -1.0000 -1.0000 4850201 1582861760.70 151.5000 60.0008 32.0000 1.9922 1.9927 418.2983 418.4387 0.0211 -1.0000 -1.0000 4850498 1582861760.80 151.5000 60.0008 32.0000 1.9935 1.9941 418.4962 418.6375 0.0212 -1.0000 -1.0000 4850560 1582861760.90 151.5000 60.0008 32.0000 1.9921 1.9926 418.5432 418.6843 0.0211 -1.0000 -1.0000 4850623 1582861761.00 151.5000 60.0008 32.0000 1.9926 1.9932 418.4237 418.5649 0.0212 -1.0000 -1.0000 4850701 1582861761.10 151.5000 60.0008 32.0000 1.9931 1.9937 418.3859 418.5269 0.0211 -1.0000 -1.0000 4850763 1582861761.20 151.5786 60.0008 32.0000 1.9925 1.9930 418.3161 418.4565 0.0211 -1.0000 -1.0000 4850826 1582861761.30 151.5786 60.0008 32.0000 1.9921 1.9927 418.4967 418.6362 0.0209 -1.0000 -1.0000 4850951 1582861761.40 151.5786 60.0008 32.0000 1.9920 1.9925 418.4882 418.6281 0.0210 -1.0000 -1.0000 4851013 1582861761.50 151.5786 60.0008 32.0000 1.9930 1.9935 418.5561 418.6964 0.0210 -1.0000 -1.0000 4851092 1582861761.60 151.5786 60.0008 32.0000 1.9930 1.9935 418.3950 418.5346 0.0209 -1.0000 -1.0000 4851154 1582861761.70 151.5494 60.0008 32.0000 1.9931 1.9936 418.4108 418.5508 0.0210 -1.0000 -1.0000 4851217 1582861761.80 151.4683 60.0008 32.0000 1.9924 1.9929 418.4766 418.6165 0.0210 -1.0000 -1.0000 4851513 1582861761.90 151.4683 60.0008 32.0000 1.9918 1.9923 418.5744 418.7149 0.0211 -1.0000 -1.0000 4851576 1582861762.00 151.4683 60.0008 32.0000 1.9914 1.9919 418.5783 418.7197 0.0212 -1.0000 -1.0000 4851639 1582861762.10 151.4683 60.0008 32.0000 1.9918 1.9924 418.4843 418.6260 0.0212 -1.0000 -1.0000 4851701 1582861762.20 151.4683 60.0008 32.0000 1.9932 1.9937 418.2826 418.4233 0.0211 -1.0000 -1.0000 4851779 1582861762.30 151.5002 60.0008 32.0000 1.9928 1.9934 418.3472 418.4893 0.0213 -1.0000 -1.0000 4852076 1582861762.40 151.5062 60.0008 32.0000 1.9931 1.9936 418.4489 418.5897 0.0211 -1.0000 -1.0000 4852139 1582861762.50 151.5062 60.0008 32.0000 1.9921 1.9926 418.6070 418.7475 0.0210 -1.0000 -1.0000 4852201 1582861762.60 151.5062 60.0008 32.0000 1.9922 1.9927 418.6366 418.7773 0.0211 -1.0000 -1.0000 4852263 1582861762.70 151.5062 60.0008 32.0000 1.9923 1.9929 418.5103 418.6509 0.0211 -1.0000 -1.0000 4852357 1582861762.80 151.5059 60.0008 32.0000 1.9933 1.9939 418.3541 418.4941 0.0210 -1.0000 -1.0000 4852451 1582861762.90 151.4815 60.0008 32.0000 1.9928 1.9934 418.4575 418.5978 0.0211 -1.0000 -1.0000 4852513 1582861763.00 151.4815 60.0008 32.0000 1.9922 1.9927 418.5333 418.6736 0.0211 -1.0000 -1.0000 4852592 1582861763.10 151.4815 60.0008 32.0000 1.9926 1.9931 418.6517 418.7928 0.0211 -1.0000 -1.0000 4852670 1582861763.20 151.4815 60.0008 32.0000 1.9927 1.9933 418.5757 418.7155 0.0210 -1.0000 -1.0000 4852732 1582861763.30 151.4815 60.0008 32.0000 1.9927 1.9933 418.4532 418.5933 0.0210 -1.0000 -1.0000 4853732 1582861763.40 151.4461 60.0008 32.0000 1.9931 1.9936 418.4159 418.5569 0.0211 -1.0000 -1.0000 4853795 1582861763.50 151.4461 60.0008 32.0000 1.9923 1.9928 418.6302 418.7703 0.0210 -1.0000 -1.0000 4853873 1582861763.60 151.4461 60.0008 32.0000 1.9929 1.9934 418.5776 418.7187 0.0212 -1.0000 -1.0000 4853935 1582861763.70 151.4461 60.0008 32.0000 1.9923 1.9929 418.5793 418.7197 0.0211 -1.0000 -1.0000 4853998 1582861763.80 151.4461 60.0008 32.0000 1.9935 1.9940 418.3568 418.4969 0.0209 -1.0000 -1.0000 4854060 1582861763.90 151.5458 60.0008 32.0000 1.9930 1.9936 418.3905 418.5308 0.0212 -1.0000 -1.0000 4854123 1582861764.00 151.5508 60.0008 32.0000 1.9930 1.9936 418.3863 418.5263 0.0211 -1.0000 -1.0000 4854186 1582861764.10 151.5508 60.0008 32.0000 1.9936 1.9942 418.5756 418.7171 0.0211 -1.0000 -1.0000 4854264 1582861764.20 151.5508 60.0008 32.0000 1.9929 1.9935 418.6258 418.7663 0.0211 -1.0000 -1.0000 4854326 1582861764.30 151.5508 60.0008 32.0000 1.9940 1.9946 418.5442 418.6852 0.0212 -1.0000 -1.0000 4854389 1582861764.40 151.5508 60.0008 32.0000 1.9935 1.9941 418.5360 418.6769 0.0211 -1.0000 -1.0000 4854467 1582861764.50 151.5570 60.0008 32.0000 1.9935 1.9940 418.5774 418.7178 0.0211 -1.0000 -1.0000 4854529 1582861764.60 151.5570 60.0008 32.0000 1.9932 1.9938 418.5832 418.7236 0.0211 -1.0000 -1.0000 4854592 1582861764.70 151.5570 60.0008 32.0000 1.9932 1.9937 418.5959 418.7369 0.0212 -1.0000 -1.0000 4854654 1582861764.80 151.5570 60.0008 32.0000 1.9939 1.9944 418.4156 418.5568 0.0211 -1.0000 -1.0000 4854717 1582861764.90 151.5570 60.0008 32.0000 1.9935 1.9941 418.3755 418.5155 0.0210 -1.0000 -1.0000 4854779 1582861765.00 151.5570 60.0008 32.0000 1.9931 1.9936 418.4410 418.5821 0.0211 -1.0000 -1.0000 4854857 1582861765.10 151.4996 60.0006 32.0000 1.9930 1.9936 418.4389 418.5794 0.0210 -1.0000 -1.0000 4854920 1582861765.20 151.5646 60.0006 32.0000 1.9926 1.9932 418.6587 418.7983 0.0209 -1.0000 -1.0000 4854982 1582861765.30 151.5688 60.0006 32.0000 1.9929 1.9935 418.6928 418.8323 0.0210 -1.0000 -1.0000 4855060 1582861765.40 151.5688 60.0006 32.0000 1.9926 1.9931 418.5379 418.6785 0.0210 -1.0000 -1.0000 4855123 1582861765.50 151.5688 60.0006 32.0000 1.9924 1.9929 418.5466 418.6869 0.0212 -1.0000 -1.0000 4855186 1582861765.60 151.5688 60.0006 32.0000 1.9929 1.9935 418.5921 418.7329 0.0211 -1.0000 -1.0000 4855248 1582861765.70 151.5688 60.0006 32.0000 1.9925 1.9930 418.5983 418.7385 0.0211 -1.0000 -1.0000 4855311 1582861765.80 151.5688 60.0006 32.0000 1.9924 1.9929 418.6029 418.7444 0.0212 -1.0000 -1.0000 4855389 1582861765.90 151.5688 60.0006 32.0000 1.9921 1.9926 418.4602 418.6018 0.0213 -1.0000 -1.0000 4855513 1582861766.00 151.5688 60.0006 32.0000 1.9933 1.9939 418.3722 418.5135 0.0212 -1.0000 -1.0000 4855576 1582861766.10 151.5688 60.0006 32.0000 1.9931 1.9937 418.4190 418.5593 0.0210 -1.0000 -1.0000 4855654 1582861766.20 151.5497 60.0006 32.0000 1.9935 1.9940 418.4698 418.6100 0.0211 -1.0000 -1.0000 4855717 1582861766.30 151.5497 60.0006 32.0000 1.9929 1.9935 418.5391 418.6799 0.0210 -1.0000 -1.0000 4855779 1582861766.40 151.5497 60.0006 32.0000 1.9917 1.9922 418.6115 418.7509 0.0210 -1.0000 -1.0000 4856217 1582861766.50 151.5497 60.0006 32.0000 1.9933 1.9939 418.4861 418.6271 0.0211 -1.0000 -1.0000 4856279 1582861766.60 151.5497 60.0006 32.0000 1.9932 1.9937 418.3776 418.5176 0.0210 -1.0000 -1.0000 4856342 1582861766.70 151.5497 60.0006 32.0000 1.9929 1.9935 418.4136 418.5540 0.0211 -1.0000 -1.0000 4856420 1582861766.80 151.5497 60.0006 32.0000 1.9924 1.9929 418.5914 418.7319 0.0210 -1.0000 -1.0000 4856482 1582861766.90 151.5497 60.0006 32.0000 1.9922 1.9928 418.6580 418.7981 0.0210 -1.0000 -1.0000 4856545 1582861767.00 151.5497 60.0006 32.0000 1.9923 1.9929 418.5511 418.6912 0.0210 -1.0000 -1.0000 4856623 1582861767.10 151.5497 60.0006 32.0000 1.9926 1.9932 418.4684 418.6081 0.0210 -1.0000 -1.0000 4856685 1582861767.20 151.5589 60.0006 32.0000 1.9930 1.9935 418.3142 418.4543 0.0210 -1.0000 -1.0000 4856748 1582861767.30 151.5589 60.0006 32.0000 1.9930 1.9936 418.4829 418.6245 0.0212 -1.0000 -1.0000 4856826 1582861767.40 151.5363 60.0006 32.0000 1.9917 1.9923 418.4790 418.6198 0.0211 -1.0000 -1.0000 4856951 1582861767.50 151.5363 60.0006 32.0000 1.9923 1.9929 418.5909 418.7310 0.0209 -1.0000 -1.0000 4857029 1582861767.60 151.5363 60.0006 32.0000 1.9931 1.9937 418.4852 418.6263 0.0212 -1.0000 -1.0000 4857092 1582861767.70 151.5363 60.0006 32.0000 1.9925 1.9930 418.4578 418.5996 0.0212 -1.0000 -1.0000 4857154 1582861767.80 151.5363 60.0006 32.0000 1.9933 1.9938 418.4675 418.6088 0.0212 -1.0000 -1.0000 4857217 1582861767.90 151.4960 60.0006 32.0000 1.9934 1.9940 418.5776 418.7185 0.0210 -1.0000 -1.0000 4858201 1582861768.00 151.4957 60.0006 32.0000 1.9934 1.9939 418.6150 418.7548 0.0209 -1.0000 -1.0000 4858263 1582861768.10 151.4957 60.0006 32.0000 1.9935 1.9941 418.5161 418.6561 0.0211 -1.0000 -1.0000 4858342 1582861768.20 151.4957 60.0006 32.0000 1.9930 1.9935 418.4719 418.6125 0.0210 -1.0000 -1.0000 4858404 1582861768.30 151.4957 60.0006 32.0000 1.9932 1.9937 418.6227 418.7630 0.0211 -1.0000 -1.0000 4858482 1582861768.40 151.4716 60.0006 32.0000 1.9927 1.9932 418.6222 418.7629 0.0211 -1.0000 -1.0000 4858560 1582861768.50 151.4054 60.0006 32.0000 1.9922 1.9927 418.6370 418.7773 0.0211 -1.0000 -1.0000 4858623 1582861768.60 151.4054 60.0006 32.0000 1.9929 1.9934 418.5383 418.6804 0.0213 -1.0000 -1.0000 4858685 1582861768.70 151.4054 60.0006 32.0000 1.9927 1.9932 418.3178 418.4580 0.0210 -1.0000 -1.0000 4858764 1582861768.80 151.4054 60.0006 32.0000 1.9926 1.9931 418.3911 418.5319 0.0212 -1.0000 -1.0000 4858826 1582861768.90 151.4054 60.0006 32.0000 1.9923 1.9929 418.5409 418.6812 0.0210 -1.0000 -1.0000 4858889 1582861769.00 151.4436 60.0006 32.0000 1.9929 1.9935 418.4467 418.5868 0.0210 -1.0000 -1.0000 4858967 1582861769.10 151.4668 60.0006 32.0000 1.9928 1.9934 418.5851 418.7260 0.0211 -1.0000 -1.0000 4859029 1582861769.20 151.4668 60.0006 32.0000 1.9932 1.9937 418.4265 418.5672 0.0211 -1.0000 -1.0000 4859092 1582861769.30 151.4668 60.0006 32.0000 1.9932 1.9937 418.3306 418.4702 0.0209 -1.0000 -1.0000 4859170 1582861769.40 151.4668 60.0006 32.0000 1.9921 1.9926 418.5519 418.6922 0.0210 -1.0000 -1.0000 4859232 1582861769.50 151.4668 60.0006 32.0000 1.9931 1.9936 418.6741 418.8145 0.0211 -1.0000 -1.0000 4859295 1582861769.60 151.7140 60.0008 32.0000 1.9938 1.9944 418.7184 418.8580 0.0209 -1.0000 -1.0000 4859357 1582861769.70 151.7140 60.0008 32.0000 1.9949 1.9954 418.5919 418.7311 0.0209 -1.0000 -1.0000 4859420 1582861769.80 151.7140 60.0008 32.0000 1.9959 1.9965 418.5270 418.6669 0.0209 -1.0000 -1.0000 4859498 1582861769.90 151.7140 60.0008 32.0000 1.9951 1.9956 418.5930 418.7330 0.0210 -1.0000 -1.0000 4859982 1582861770.00 151.7140 60.0008 32.0000 1.9944 1.9949 418.6640 418.8038 0.0210 -1.0000 -1.0000 4900045 1582861770.10 151.7140 60.0008 32.0000 1.9947 1.9953 418.7938 418.9345 0.0211 -1.0000 -1.0000 4900123 1582861770.20 151.6279 60.0008 32.0000 1.9945 1.9951 418.6021 418.7427 0.0210 -1.0000 -1.0000 4900201 1582861770.30 151.5657 60.0008 32.0000 1.9940 1.9945 418.4905 418.6314 0.0211 -1.0000 -1.0000 4900263 1582861770.40 151.5657 60.0008 32.0000 1.9940 1.9946 418.5864 418.7270 0.0211 -1.0000 -1.0000 4900342 1582861770.50 151.5657 60.0008 32.0000 1.9939 1.9945 418.6486 418.7897 0.0212 -1.0000 -1.0000 4900404 1582861770.60 151.5657 60.0008 32.0000 1.9937 1.9942 418.6827 418.8235 0.0210 -1.0000 -1.0000 4900467 1582861770.70 151.5657 60.0008 32.0000 1.9938 1.9944 418.5839 418.7243 0.0210 -1.0000 -1.0000 4900545 1582861770.80 151.5316 60.0008 32.0000 1.9936 1.9942 418.4055 418.5447 0.0209 -1.0000 -1.0000 4900607 1582861770.90 151.5316 60.0008 32.0000 1.9941 1.9946 418.4728 418.6133 0.0212 -1.0000 -1.0000 4900670 1582861771.00 151.5316 60.0008 32.0000 1.9934 1.9940 418.6382 418.7777 0.0209 -1.0000 -1.0000 4900967 1582861771.10 151.5316 60.0008 32.0000 1.9930 1.9936 418.6551 418.7945 0.0209 -1.0000 -1.0000 4901029 1582861771.20 151.5316 60.0008 32.0000 1.9936 1.9942 418.5906 418.7305 0.0210 -1.0000 -1.0000 4901092 1582861771.30 151.5316 60.0008 32.0000 1.9936 1.9941 418.4025 418.5439 0.0213 -1.0000 -1.0000 4901170 1582861771.40 151.5588 60.0008 32.0000 1.9935 1.9941 418.6409 418.7818 0.0211 -1.0000 -1.0000 4901232 1582861771.50 151.5588 60.0008 32.0000 1.9930 1.9936 418.6805 418.8216 0.0211 -1.0000 -1.0000 4901482 1582861771.60 151.5588 60.0008 32.0000 1.9922 1.9928 418.6077 418.7481 0.0210 -1.0000 -1.0000 4901545 1582861771.70 151.5588 60.0008 32.0000 1.9933 1.9938 418.5472 418.6872 0.0212 -1.0000 -1.0000 4901607 1582861771.80 151.5588 60.0008 32.0000 1.9937 1.9943 418.5119 418.6518 0.0210 -1.0000 -1.0000 4901685 1582861771.90 151.5588 60.0008 32.0000 1.9931 1.9936 418.5545 418.6946 0.0210 -1.0000 -1.0000 4901748 1582861772.00 151.5905 60.0008 32.0000 1.9928 1.9933 418.6839 418.8243 0.0211 -1.0000 -1.0000 4901982 1582861772.10 151.5905 60.0008 32.0000 1.9933 1.9939 418.6554 418.7950 0.0209 -1.0000 -1.0000 4902060 1582861772.20 151.5905 60.0008 32.0000 1.9934 1.9940 418.5218 418.6618 0.0210 -1.0000 -1.0000 4902123 1582861772.30 151.5905 60.0008 32.0000 1.9930 1.9935 418.4316 418.5714 0.0210 -1.0000 -1.0000 4902185 1582861772.40 151.5905 60.0008 32.0000 1.9932 1.9938 418.4466 418.5865 0.0210 -1.0000 -1.0000 4902263 1582861772.50 151.5905 60.0008 32.0000 1.9925 1.9931 418.5805 418.7210 0.0211 -1.0000 -1.0000 4902326 1582861772.60 151.5812 60.0008 32.0000 1.9926 1.9932 418.5654 418.7061 0.0211 -1.0000 -1.0000 4902389 1582861772.70 151.5309 60.0008 32.0000 1.9929 1.9935 418.4588 418.5996 0.0212 -1.0000 -1.0000 4902467 1582861772.80 151.5309 60.0008 32.0000 1.9935 1.9940 418.3282 418.4690 0.0211 -1.0000 -1.0000 4902529 1582861772.90 151.5309 60.0008 32.0000 1.9924 1.9930 418.4827 418.6237 0.0211 -1.0000 -1.0000 4902592 1582861773.00 151.5309 60.0008 32.0000 1.9926 1.9932 418.6316 418.7724 0.0211 -1.0000 -1.0000 4902763 1582861773.10 151.5309 60.0008 32.0000 1.9927 1.9932 418.5976 418.7381 0.0211 -1.0000 -1.0000 4902826 1582861773.20 151.5702 60.0008 32.0000 1.9923 1.9929 418.5753 418.7163 0.0211 -1.0000 -1.0000 4902889 1582861773.30 151.6169 60.0008 32.0000 1.9943 1.9948 418.4649 418.6052 0.0210 -1.0000 -1.0000 4902967 1582861773.40 151.6169 60.0008 32.0000 1.9934 1.9939 418.4881 418.6284 0.0210 -1.0000 -1.0000 4903029 1582861773.50 151.6169 60.0008 32.0000 1.9928 1.9933 418.4626 418.6009 0.0208 -1.0000 -1.0000 4903795 1582861773.60 151.6169 60.0008 32.0000 1.9924 1.9930 418.6123 418.7524 0.0210 -1.0000 -1.0000 4903857 1582861773.70 151.6169 60.0008 32.0000 1.9930 1.9936 418.5336 418.6744 0.0211 -1.0000 -1.0000 4903920 1582861773.80 151.5582 60.0008 32.0000 1.9931 1.9936 418.4109 418.5516 0.0211 -1.0000 -1.0000 4903982 1582861773.90 151.5582 60.0008 32.0000 1.9938 1.9943 418.4100 418.5500 0.0210 -1.0000 -1.0000 4904045 1582861774.00 151.5582 60.0008 32.0000 1.9930 1.9936 418.5303 418.6707 0.0210 -1.0000 -1.0000 4904107 1582861774.10 151.5582 60.0008 32.0000 1.9922 1.9928 418.6213 418.7614 0.0210 -1.0000 -1.0000 4904185 1582861774.20 151.5582 60.0008 32.0000 1.9921 1.9926 418.6512 418.7910 0.0210 -1.0000 -1.0000 4904248 1582861774.30 151.5673 60.0008 32.0000 1.9925 1.9931 418.6044 418.7448 0.0210 -1.0000 -1.0000 4904310 1582861774.40 151.5730 60.0008 32.0000 1.9930 1.9936 418.6253 418.7659 0.0211 -1.0000 -1.0000 4904388 1582861774.50 151.5730 60.0008 32.0000 1.9937 1.9943 418.5271 418.6671 0.0210 -1.0000 -1.0000 4904451 1582861774.60 151.5730 60.0008 32.0000 1.9932 1.9937 418.5267 418.6672 0.0211 -1.0000 -1.0000 4904513 1582861774.70 151.5730 60.0008 32.0000 1.9931 1.9937 418.6023 418.7431 0.0211 -1.0000 -1.0000 4904576 1582861774.80 151.5730 60.0008 32.0000 1.9931 1.9936 418.6001 418.7390 0.0209 -1.0000 -1.0000 4904639 1582861774.90 151.5393 60.0007 32.0000 1.9936 1.9942 418.3973 418.5373 0.0211 -1.0000 -1.0000 4904701 1582861775.00 151.5393 60.0007 32.0000 1.9932 1.9937 418.3680 418.5091 0.0211 -1.0000 -1.0000 4904779 1582861775.10 151.5393 60.0007 32.0000 1.9931 1.9937 418.5595 418.6999 0.0210 -1.0000 -1.0000 4904998 1582861775.20 151.4765 60.0007 32.0000 1.9926 1.9932 418.4864 418.6265 0.0210 -1.0000 -1.0000 4905060 1582861775.30 151.5310 60.0007 32.0000 1.9923 1.9929 418.5694 418.7100 0.0211 -1.0000 -1.0000 4905123 1582861775.40 151.5310 60.0007 32.0000 1.9926 1.9932 418.4890 418.6286 0.0209 -1.0000 -1.0000 4905185 1582861775.50 151.5310 60.0007 32.0000 1.9933 1.9939 418.3324 418.4724 0.0210 -1.0000 -1.0000 4905263 1582861775.60 151.5310 60.0007 32.0000 1.9929 1.9935 418.4373 418.5779 0.0211 -1.0000 -1.0000 4905482 1582861775.70 151.5310 60.0007 32.0000 1.9928 1.9933 418.6909 418.8311 0.0210 -1.0000 -1.0000 4905560 1582861775.80 151.5310 60.0007 32.0000 1.9929 1.9935 418.6795 418.8184 0.0209 -1.0000 -1.0000 4905623 1582861775.90 151.5310 60.0007 32.0000 1.9933 1.9938 418.6209 418.7610 0.0210 -1.0000 -1.0000 4905685 1582861776.00 151.4946 60.0007 32.0000 1.9931 1.9937 418.5122 418.6516 0.0209 -1.0000 -1.0000 4905748 1582861776.10 151.4946 60.0007 32.0000 1.9929 1.9934 418.5523 418.6922 0.0210 -1.0000 -1.0000 4905998 1582861776.20 151.4946 60.0007 32.0000 1.9918 1.9923 418.6219 418.7622 0.0210 -1.0000 -1.0000 4906060 1582861776.30 151.4946 60.0007 32.0000 1.9922 1.9928 418.5259 418.6662 0.0211 -1.0000 -1.0000 4906123 1582861776.40 151.4946 60.0007 32.0000 1.9927 1.9933 418.3634 418.5040 0.0211 -1.0000 -1.0000 4906186 1582861776.50 151.4946 60.0007 32.0000 1.9933 1.9939 418.4188 418.5592 0.0210 -1.0000 -1.0000 4906248 1582861776.60 151.4946 60.0007 32.0000 1.9926 1.9931 418.4285 418.5686 0.0211 -1.0000 -1.0000 4906529 1582861776.70 151.4762 60.0007 32.0000 1.9932 1.9937 418.4411 418.5819 0.0211 -1.0000 -1.0000 4906608 1582861776.80 151.4762 60.0007 32.0000 1.9921 1.9927 418.6560 418.7960 0.0210 -1.0000 -1.0000 4906670 1582861776.90 151.4762 60.0007 32.0000 1.9928 1.9933 418.6266 418.7661 0.0209 -1.0000 -1.0000 4906732 1582861777.00 151.4762 60.0007 32.0000 1.9928 1.9933 418.5568 418.6968 0.0211 -1.0000 -1.0000 4906811 1582861777.10 151.4762 60.0007 32.0000 1.9936 1.9941 418.4231 418.5636 0.0210 -1.0000 -1.0000 4906873 1582861777.20 151.4767 60.0007 32.0000 1.9931 1.9937 418.5588 418.6984 0.0210 -1.0000 -1.0000 4907232 1582861777.30 151.4795 60.0007 32.0000 1.9933 1.9938 418.6915 418.8318 0.0210 -1.0000 -1.0000 4907310 1582861777.40 151.4795 60.0007 32.0000 1.9928 1.9934 418.6119 418.7520 0.0210 -1.0000 -1.0000 4907373 1582861777.50 151.4795 60.0007 32.0000 1.9933 1.9938 418.4789 418.6183 0.0210 -1.0000 -1.0000 4907435 1582861777.60 151.4795 60.0007 32.0000 1.9931 1.9937 418.3907 418.5321 0.0212 -1.0000 -1.0000 4907498 1582861777.70 151.4795 60.0007 32.0000 1.9933 1.9939 418.4974 418.6379 0.0211 -1.0000 -1.0000 4907560 1582861777.80 151.5071 60.0007 32.0000 1.9924 1.9930 418.5204 418.6613 0.0211 -1.0000 -1.0000 4907638 1582861777.90 151.5071 60.0007 32.0000 1.9924 1.9929 418.6326 418.7727 0.0210 -1.0000 -1.0000 4907779 1582861778.00 151.5071 60.0007 32.0000 1.9925 1.9930 418.6319 418.7722 0.0210 -1.0000 -1.0000 4907842 1582861778.10 151.5071 60.0007 32.0000 1.9932 1.9938 418.6099 418.7497 0.0210 -1.0000 -1.0000 4907904 1582861778.20 151.5071 60.0007 32.0000 1.9933 1.9939 418.4354 418.5762 0.0212 -1.0000 -1.0000 4907967 1582861778.30 151.5261 60.0007 32.0000 1.9935 1.9940 418.5090 418.6504 0.0212 -1.0000 -1.0000 4908029 1582861778.40 151.5405 60.0007 32.0000 1.9922 1.9928 418.7021 418.8430 0.0211 -1.0000 -1.0000 4908107 1582861778.50 151.5405 60.0007 32.0000 1.9929 1.9934 418.6707 418.8112 0.0210 -1.0000 -1.0000 4908170 1582861778.60 151.5405 60.0007 32.0000 1.9924 1.9930 418.5343 418.6744 0.0211 -1.0000 -1.0000 4908232 1582861778.70 151.5405 60.0007 32.0000 1.9937 1.9942 418.4302 418.5709 0.0210 -1.0000 -1.0000 4908482 1582861778.80 151.5405 60.0007 32.0000 1.9928 1.9933 418.4822 418.6231 0.0211 -1.0000 -1.0000 4908545 1582861778.90 151.5405 60.0007 32.0000 1.9924 1.9929 418.5943 418.7344 0.0210 -1.0000 -1.0000 4908607 1582861779.00 151.4920 60.0007 32.0000 1.9916 1.9921 418.6830 418.8233 0.0210 -1.0000 -1.0000 4908670 1582861779.10 151.4920 60.0007 32.0000 1.9927 1.9933 418.5764 418.7172 0.0211 -1.0000 -1.0000 4908732 1582861779.20 151.4920 60.0007 32.0000 1.9924 1.9929 418.5091 418.6492 0.0210 -1.0000 -1.0000 4909217 1582861779.30 151.4920 60.0007 32.0000 1.9935 1.9941 418.3408 418.4806 0.0210 -1.0000 -1.0000 4909295 1582861779.40 151.4920 60.0007 32.0000 1.9933 1.9939 418.4493 418.5894 0.0210 -1.0000 -1.0000 4909357 1582861779.50 151.5380 60.0007 32.0000 1.9929 1.9935 418.6117 418.7519 0.0210 -1.0000 -1.0000 4909435 1582861779.60 151.5428 60.0007 32.0000 1.9929 1.9934 418.5365 418.6767 0.0210 -1.0000 -1.0000 4909498 1582861779.70 151.5428 60.0007 32.0000 1.9933 1.9939 418.4611 418.6023 0.0213 -1.0000 -1.0000 4909717 1582861779.80 151.5428 60.0007 32.0000 1.9934 1.9940 418.4572 418.5978 0.0211 -1.0000 -1.0000 4909795 1582861779.90 151.5428 60.0007 32.0000 1.9932 1.9938 418.5500 418.6910 0.0211 -1.0000 -1.0000 4909857 1582861780.00 151.5427 60.0007 32.0000 1.9917 1.9923 418.5900 418.7307 0.0210 -1.0000 -1.0000 4910045 1582861780.10 151.5374 60.0007 32.0000 1.9923 1.9929 418.6130 418.7533 0.0211 -1.0000 -1.0000 4910123 1582861780.20 151.5374 60.0007 32.0000 1.9933 1.9938 418.4867 418.6270 0.0210 -1.0000 -1.0000 4910295 1582861780.30 151.5374 60.0007 32.0000 1.9934 1.9939 418.4368 418.5769 0.0210 -1.0000 -1.0000 4910357 1582861780.40 151.5374 60.0007 32.0000 1.9922 1.9927 418.4833 418.6230 0.0209 -1.0000 -1.0000 4910436 1582861780.50 151.5374 60.0007 32.0000 1.9922 1.9928 418.5726 418.7133 0.0211 -1.0000 -1.0000 4910498 1582861780.60 151.5374 60.0007 32.0000 1.9924 1.9930 418.6094 418.7495 0.0210 -1.0000 -1.0000 4910560 1582861780.70 151.5374 60.0007 32.0000 1.9927 1.9933 418.4445 418.5852 0.0212 -1.0000 -1.0000 4910623 1582861780.80 151.5419 60.0007 32.0000 1.9927 1.9933 418.4480 418.5888 0.0211 -1.0000 -1.0000 4911045 1582861780.90 151.5419 60.0007 32.0000 1.9922 1.9927 418.5815 418.7214 0.0210 -1.0000 -1.0000 4911107 1582861781.00 151.5419 60.0007 32.0000 1.9921 1.9927 418.5733 418.7141 0.0211 -1.0000 -1.0000 4911232 1582861781.10 151.5419 60.0007 32.0000 1.9927 1.9932 418.5289 418.6693 0.0210 -1.0000 -1.0000 4911295 1582861781.20 151.5419 60.0007 32.0000 1.9929 1.9935 418.4551 418.5936 0.0209 -1.0000 -1.0000 4911357 1582861781.30 151.5724 60.0007 32.0000 1.9927 1.9933 418.4541 418.5954 0.0212 -1.0000 -1.0000 4911436 1582861781.40 151.5724 60.0007 32.0000 1.9926 1.9932 418.5216 418.6626 0.0211 -1.0000 -1.0000 4911498 1582861781.50 151.5724 60.0007 32.0000 1.9922 1.9927 418.6976 418.8388 0.0212 -1.0000 -1.0000 4911576 1582861781.60 151.5724 60.0007 32.0000 1.9916 1.9921 418.6882 418.8297 0.0211 -1.0000 -1.0000 4911638 1582861781.70 151.5724 60.0007 32.0000 1.9917 1.9923 418.5852 418.7258 0.0211 -1.0000 -1.0000 4911701 1582861781.80 151.5365 60.0007 32.0000 1.9925 1.9930 418.5245 418.6654 0.0212 -1.0000 -1.0000 4911795 1582861781.90 151.4961 60.0007 32.0000 1.9926 1.9931 418.4540 418.5958 0.0212 -1.0000 -1.0000 4911857 1582861782.00 151.4961 60.0007 32.0000 1.9916 1.9922 418.6428 418.7840 0.0211 -1.0000 -1.0000 4911920 1582861782.10 151.4961 60.0007 32.0000 1.9915 1.9920 418.5691 418.7097 0.0209 -1.0000 -1.0000 4911982 1582861782.20 151.4961 60.0007 32.0000 1.9928 1.9934 418.4774 418.6172 0.0210 -1.0000 -1.0000 4912045 1582861782.30 151.4961 60.0007 32.0000 1.9928 1.9934 418.3578 418.4991 0.0211 -1.0000 -1.0000 4912107 1582861782.40 151.4538 60.0007 32.0000 1.9926 1.9931 418.4583 418.5986 0.0211 -1.0000 -1.0000 4912185 1582861782.50 151.4538 60.0007 32.0000 1.9928 1.9933 418.6077 418.7480 0.0210 -1.0000 -1.0000 4912248 1582861782.60 151.4538 60.0007 32.0000 1.9921 1.9926 418.6574 418.7984 0.0211 -1.0000 -1.0000 4912310 1582861782.70 151.4538 60.0007 32.0000 1.9922 1.9928 418.5933 418.7343 0.0212 -1.0000 -1.0000 4912389 1582861782.80 151.4538 60.0007 32.0000 1.9925 1.9931 418.5124 418.6531 0.0211 -1.0000 -1.0000 4912732 1582861782.90 151.4538 60.0007 32.0000 1.9935 1.9941 418.4767 418.6178 0.0212 -1.0000 -1.0000 4912795 1582861783.00 151.4538 60.0007 32.0000 1.9923 1.9928 418.5304 418.6715 0.0211 -1.0000 -1.0000 4912857 1582861783.10 151.4538 60.0007 32.0000 1.9918 1.9924 418.7267 418.8668 0.0210 -1.0000 -1.0000 4912920 1582861783.20 151.4538 60.0007 32.0000 1.9927 1.9933 418.6062 418.7462 0.0210 -1.0000 -1.0000 4912982 1582861783.30 151.4538 60.0007 32.0000 1.9930 1.9936 418.5265 418.6664 0.0210 -1.0000 -1.0000 4913232 1582861783.40 151.4538 60.0007 32.0000 1.9925 1.9930 418.5050 418.6452 0.0211 -1.0000 -1.0000 4913295 1582861783.50 151.4538 60.0007 32.0000 1.9923 1.9928 418.5222 418.6634 0.0212 -1.0000 -1.0000 4913373 1582861783.60 151.5187 60.0007 32.0000 1.9917 1.9923 418.6075 418.7484 0.0210 -1.0000 -1.0000 4913467 1582861783.70 151.5187 60.0007 32.0000 1.9932 1.9938 418.5603 418.7002 0.0211 -1.0000 -1.0000 4913545 1582861783.80 151.5187 60.0007 32.0000 1.9934 1.9939 418.5004 418.6412 0.0210 -1.0000 -1.0000 4913779 1582861783.90 151.5187 60.0007 32.0000 1.9935 1.9941 418.4773 418.6174 0.0210 -1.0000 -1.0000 4913842 1582861784.00 151.5187 60.0007 32.0000 1.9931 1.9937 418.4510 418.5916 0.0211 -1.0000 -1.0000 4913904 1582861784.10 151.5026 60.0007 32.0000 1.9925 1.9931 418.5860 418.7269 0.0212 -1.0000 -1.0000 4913967 1582861784.20 151.4890 60.0007 32.0000 1.9928 1.9933 418.5804 418.7217 0.0212 -1.0000 -1.0000 4914045 1582861784.30 151.4890 60.0007 32.0000 1.9929 1.9934 418.4014 418.5422 0.0211 -1.0000 -1.0000 4914107 1582861784.40 151.4890 60.0007 32.0000 1.9932 1.9937 418.4272 418.5675 0.0210 -1.0000 -1.0000 4914248 1582861784.50 151.4890 60.0007 32.0000 1.9930 1.9936 418.4284 418.5694 0.0212 -1.0000 -1.0000 4914310 1582861784.60 151.4890 60.0007 32.0000 1.9925 1.9931 418.4884 418.6286 0.0210 -1.0000 -1.0000 4914357 1582861784.70 151.4890 60.0007 32.0000 1.9914 1.9919 418.6027 418.7432 0.0211 -1.0000 -1.0000 4914435 1582861784.80 151.4630 60.0008 32.0000 1.9925 1.9931 418.6021 418.7425 0.0210 -1.0000 -1.0000 4914498 1582861784.90 151.4630 60.0008 32.0000 1.9932 1.9938 418.3236 418.4636 0.0210 -1.0000 -1.0000 4914982 1582861785.00 151.4630 60.0008 32.0000 1.9935 1.9940 418.4566 418.5970 0.0210 -1.0000 -1.0000 4915045 1582861785.10 151.4630 60.0008 32.0000 1.9923 1.9929 418.4491 418.5896 0.0211 -1.0000 -1.0000 4915107 1582861785.20 151.4630 60.0008 32.0000 1.9933 1.9939 418.5887 418.7293 0.0211 -1.0000 -1.0000 4915170 1582861785.30 151.4229 60.0008 32.0000 1.9932 1.9938 418.6002 418.7411 0.0210 -1.0000 -1.0000 4915248 1582861785.40 151.4229 60.0008 32.0000 1.9938 1.9943 418.5523 418.6919 0.0210 -1.0000 -1.0000 4915482 1582861785.50 151.4229 60.0008 32.0000 1.9934 1.9940 418.4080 418.5488 0.0211 -1.0000 -1.0000 4915560 1582861785.60 151.4229 60.0008 32.0000 1.9930 1.9936 418.4379 418.5778 0.0210 -1.0000 -1.0000 4915623 1582861785.70 151.4229 60.0008 32.0000 1.9924 1.9930 418.6060 418.7468 0.0212 -1.0000 -1.0000 4915685 1582861785.80 151.4294 60.0008 32.0000 1.9929 1.9934 418.6215 418.7627 0.0212 -1.0000 -1.0000 4915779 1582861785.90 151.4784 60.0008 32.0000 1.9930 1.9936 418.4611 418.6022 0.0211 -1.0000 -1.0000 4915998 1582861786.00 151.4784 60.0008 32.0000 1.9936 1.9941 418.4254 418.5665 0.0212 -1.0000 -1.0000 4916060 1582861786.10 151.4784 60.0008 32.0000 1.9934 1.9939 418.4703 418.6113 0.0211 -1.0000 -1.0000 4916139 1582861786.20 151.4784 60.0008 32.0000 1.9923 1.9928 418.5963 418.7356 0.0209 -1.0000 -1.0000 4916217 1582861786.30 151.4784 60.0008 32.0000 1.9927 1.9933 418.6904 418.8307 0.0210 -1.0000 -1.0000 4916279 1582861786.40 151.4335 60.0008 32.0000 1.9928 1.9934 418.5702 418.7106 0.0211 -1.0000 -1.0000 4916513 1582861786.50 151.4335 60.0008 32.0000 1.9933 1.9939 418.4947 418.6351 0.0210 -1.0000 -1.0000 4916576 1582861786.60 151.4335 60.0008 32.0000 1.9923 1.9928 418.6940 418.8330 0.0209 -1.0000 -1.0000 4916639 1582861786.70 151.4335 60.0008 32.0000 1.9922 1.9928 418.6918 418.8319 0.0210 -1.0000 -1.0000 4916717 1582861786.80 151.4335 60.0008 32.0000 1.9924 1.9929 418.6013 418.7421 0.0211 -1.0000 -1.0000 4916779 1582861786.90 151.4335 60.0008 32.0000 1.9935 1.9941 418.4520 418.5919 0.0210 -1.0000 -1.0000 4916842 1582861787.00 151.4482 60.0008 32.0000 1.9928 1.9934 418.4152 418.5551 0.0210 -1.0000 -1.0000 4916920 1582861787.10 151.4886 60.0008 32.0000 1.9933 1.9939 418.4684 418.6087 0.0211 -1.0000 -1.0000 4917014 1582861787.20 151.4886 60.0008 32.0000 1.9925 1.9930 418.5841 418.7245 0.0210 -1.0000 -1.0000 4917076 1582861787.30 151.4886 60.0008 32.0000 1.9925 1.9931 418.5757 418.7173 0.0212 -1.0000 -1.0000 4917139 1582861787.40 151.4886 60.0008 32.0000 1.9924 1.9929 418.5127 418.6531 0.0210 -1.0000 -1.0000 4917326 1582861787.50 151.4886 60.0008 32.0000 1.9930 1.9935 418.3923 418.5326 0.0211 -1.0000 -1.0000 4917404 1582861787.60 151.4525 60.0008 32.0000 1.9927 1.9932 418.5066 418.6474 0.0211 -1.0000 -1.0000 4917467 1582861787.70 151.4495 60.0008 32.0000 1.9922 1.9928 418.6753 418.8152 0.0210 -1.0000 -1.0000 4917529 1582861787.80 151.4495 60.0008 32.0000 1.9922 1.9928 418.5674 418.7077 0.0210 -1.0000 -1.0000 4917608 1582861787.90 151.4495 60.0008 32.0000 1.9923 1.9928 418.5175 418.6575 0.0210 -1.0000 -1.0000 4917779 1582861788.00 151.4495 60.0008 32.0000 1.9930 1.9935 418.4588 418.5989 0.0210 -1.0000 -1.0000 4917842 1582861788.10 151.4639 60.0008 32.0000 1.9936 1.9941 418.5870 418.7273 0.0211 -1.0000 -1.0000 4917920 1582861788.20 151.4953 60.0008 32.0000 1.9932 1.9937 418.6471 418.7873 0.0210 -1.0000 -1.0000 4917982 1582861788.30 151.4953 60.0008 32.0000 1.9932 1.9937 418.6841 418.8242 0.0210 -1.0000 -1.0000 4918045 1582861788.40 151.4953 60.0008 32.0000 1.9932 1.9938 418.5050 418.6447 0.0210 -1.0000 -1.0000 4918123 1582861788.50 151.4953 60.0008 32.0000 1.9933 1.9938 418.4506 418.5907 0.0210 -1.0000 -1.0000 4918498 1582861788.60 151.4953 60.0008 32.0000 1.9931 1.9937 418.5629 418.7028 0.0210 -1.0000 -1.0000 4918560 1582861788.70 151.5327 60.0008 32.0000 1.9928 1.9934 418.6840 418.8234 0.0209 -1.0000 -1.0000 4918638 1582861788.80 151.5327 60.0008 32.0000 1.9936 1.9942 418.4892 418.6294 0.0211 -1.0000 -1.0000 4918701 1582861788.90 151.5327 60.0008 32.0000 1.9928 1.9933 418.5227 418.6636 0.0211 -1.0000 -1.0000 4918763 1582861789.00 151.5327 60.0008 32.0000 1.9933 1.9939 418.5000 418.6402 0.0210 -1.0000 -1.0000 4918998 1582861789.10 151.5327 60.0008 32.0000 1.9924 1.9929 418.5832 418.7244 0.0211 -1.0000 -1.0000 4919060 1582861789.20 151.5327 60.0008 32.0000 1.9923 1.9929 418.5855 418.7254 0.0209 -1.0000 -1.0000 4919123 1582861789.30 151.6024 60.0008 32.0000 1.9923 1.9928 418.4894 418.6293 0.0210 -1.0000 -1.0000 4919185 1582861789.40 151.6024 60.0008 32.0000 1.9932 1.9937 418.5217 418.6622 0.0211 -1.0000 -1.0000 4919279 1582861789.50 151.6024 60.0008 32.0000 1.9934 1.9939 418.5455 418.6856 0.0210 -1.0000 -1.0000 4919467 1582861789.60 151.6024 60.0008 32.0000 1.9927 1.9933 418.7345 418.8742 0.0209 -1.0000 -1.0000 4919529 1582861789.70 151.6024 60.0008 32.0000 1.9922 1.9927 418.7495 418.8895 0.0210 -1.0000 -1.0000 4919592 1582861789.80 151.6024 60.0008 32.0000 1.9921 1.9927 418.7348 418.8750 0.0210 -1.0000 -1.0000 4919670 1582861789.90 151.5907 60.0012 32.0000 1.9922 1.9928 418.6127 418.7534 0.0212 -1.0000 -1.0000 4919732 1582861790.00 151.5907 60.0012 32.0000 1.9934 1.9940 418.4990 418.6401 0.0211 -1.0000 -1.0000 4920013 1582861790.10 151.5907 60.0012 32.0000 1.9930 1.9936 418.5894 418.7290 0.0210 -1.0000 -1.0000 4920092 1582861790.20 151.5907 60.0012 32.0000 1.9927 1.9932 418.7093 418.8498 0.0211 -1.0000 -1.0000 4920154 1582861790.30 151.5907 60.0012 32.0000 1.9923 1.9929 418.5875 418.7272 0.0209 -1.0000 -1.0000 4920217 1582861790.40 151.5907 60.0012 32.0000 1.9927 1.9933 418.4689 418.6088 0.0210 -1.0000 -1.0000 4920295 1582861790.50 151.5907 60.0012 32.0000 1.9926 1.9931 418.3775 418.5180 0.0211 -1.0000 -1.0000 4920732 1582861790.60 151.6121 60.0012 32.0000 1.9925 1.9931 418.4608 418.6009 0.0210 -1.0000 -1.0000 4920795 1582861790.70 151.6121 60.0012 32.0000 1.9924 1.9929 418.7314 418.8714 0.0210 -1.0000 -1.0000 4920857 1582861790.80 151.6121 60.0012 32.0000 1.9926 1.9932 418.7005 418.8410 0.0211 -1.0000 -1.0000 4920920 1582861790.90 151.6121 60.0012 32.0000 1.9924 1.9929 418.5910 418.7312 0.0210 -1.0000 -1.0000 4920998 1582861791.00 151.6121 60.0012 32.0000 1.9936 1.9941 418.5981 418.7381 0.0210 -1.0000 -1.0000 4921232 1582861791.10 151.5966 60.0012 32.0000 1.9926 1.9932 418.5783 418.7190 0.0211 -1.0000 -1.0000 4921295 1582861791.20 151.5912 60.0012 32.0000 1.9915 1.9921 418.6465 418.7868 0.0210 -1.0000 -1.0000 4921357 1582861791.30 151.5912 60.0012 32.0000 1.9927 1.9932 418.7146 418.8545 0.0210 -1.0000 -1.0000 4921435 1582861791.40 151.5912 60.0012 32.0000 1.9932 1.9937 418.5661 418.7065 0.0211 -1.0000 -1.0000 4921545 1582861791.50 151.5912 60.0012 32.0000 1.9934 1.9940 418.4780 418.6189 0.0210 -1.0000 -1.0000 4921623 1582861791.60 151.5912 60.0012 32.0000 1.9933 1.9939 418.5515 418.6917 0.0211 -1.0000 -1.0000 4921685 1582861791.70 151.5306 60.0012 32.0000 1.9926 1.9931 418.6250 418.7647 0.0210 -1.0000 -1.0000 4921748 1582861791.80 151.5306 60.0012 32.0000 1.9932 1.9938 418.6375 418.7778 0.0210 -1.0000 -1.0000 4921826 1582861791.90 151.5306 60.0012 32.0000 1.9923 1.9929 418.6015 418.7411 0.0210 -1.0000 -1.0000 4921889 1582861792.00 151.5306 60.0012 32.0000 1.9933 1.9938 418.5106 418.6517 0.0212 -1.0000 -1.0000 4921951 1582861792.10 151.5306 60.0012 32.0000 1.9933 1.9938 418.5239 418.6640 0.0211 -1.0000 -1.0000 4922014 1582861792.20 151.5306 60.0012 32.0000 1.9927 1.9932 418.5697 418.7108 0.0211 -1.0000 -1.0000 4922092 1582861792.30 151.4936 60.0012 32.0000 1.9933 1.9939 418.5270 418.6678 0.0211 -1.0000 -1.0000 4922154 1582861792.40 151.4923 60.0012 32.0000 1.9932 1.9938 418.4774 418.6181 0.0211 -1.0000 -1.0000 4922232 1582861792.50 151.4923 60.0012 32.0000 1.9931 1.9936 418.4924 418.6329 0.0211 -1.0000 -1.0000 4922295 1582861792.60 151.4923 60.0012 32.0000 1.9921 1.9927 418.5489 418.6893 0.0210 -1.0000 -1.0000 4922357 1582861792.70 151.4923 60.0012 32.0000 1.9922 1.9928 418.6711 418.8120 0.0212 -1.0000 -1.0000 4922420 1582861792.80 151.4997 60.0012 32.0000 1.9925 1.9930 418.6394 418.7804 0.0211 -1.0000 -1.0000 4922482 1582861792.90 151.5245 60.0012 32.0000 1.9928 1.9934 418.6165 418.7569 0.0211 -1.0000 -1.0000 4922576 1582861793.00 151.5245 60.0012 32.0000 1.9932 1.9938 418.4909 418.6304 0.0209 -1.0000 -1.0000 4922654 1582861793.10 151.5245 60.0012 32.0000 1.9934 1.9940 418.5085 418.6491 0.0211 -1.0000 -1.0000 4922779 1582861793.20 151.5245 60.0012 32.0000 1.9924 1.9930 418.4853 418.6255 0.0210 -1.0000 -1.0000 4922842 1582861793.30 151.5245 60.0012 32.0000 1.9922 1.9927 418.6090 418.7491 0.0210 -1.0000 -1.0000 4922920 1582861793.40 151.5112 60.0012 32.0000 1.9929 1.9934 418.4491 418.5893 0.0210 -1.0000 -1.0000 4922982 1582861793.50 151.5112 60.0012 32.0000 1.9932 1.9938 418.4680 418.6078 0.0209 -1.0000 -1.0000 4923045 1582861793.60 151.5112 60.0012 32.0000 1.9938 1.9943 418.5316 418.6714 0.0210 -1.0000 -1.0000 4923232 1582861793.70 151.5112 60.0012 32.0000 1.9926 1.9932 418.5973 418.7386 0.0212 -1.0000 -1.0000 4923295 1582861793.80 151.5112 60.0012 32.0000 1.9916 1.9922 418.6245 418.7652 0.0211 -1.0000 -1.0000 4923357 1582861793.90 151.4653 60.0012 32.0000 1.9918 1.9923 418.5970 418.7377 0.0211 -1.0000 -1.0000 4923420 1582861794.00 151.4617 60.0012 32.0000 1.9924 1.9930 418.4638 418.6047 0.0211 -1.0000 -1.0000 4923482 1582861794.10 151.4617 60.0012 32.0000 1.9924 1.9929 418.5328 418.6735 0.0211 -1.0000 -1.0000 4923904 1582861794.20 151.4617 60.0012 32.0000 1.9919 1.9925 418.6314 418.7715 0.0210 -1.0000 -1.0000 4923967 1582861794.30 151.4617 60.0012 32.0000 1.9918 1.9923 418.6888 418.8289 0.0210 -1.0000 -1.0000 4924029 1582861794.40 151.4617 60.0012 32.0000 1.9928 1.9934 418.6725 418.8132 0.0211 -1.0000 -1.0000 4924107 1582861794.50 151.4737 60.0012 32.0000 1.9930 1.9935 418.5871 418.7272 0.0210 -1.0000 -1.0000 4924170 1582861794.60 151.4828 60.0012 32.0000 1.9929 1.9934 418.5349 418.6745 0.0210 -1.0000 -1.0000 4924232 1582861794.70 151.4828 60.0012 32.0000 1.9928 1.9934 418.6761 418.8166 0.0211 -1.0000 -1.0000 4924310 1582861794.80 151.4828 60.0012 32.0000 1.9924 1.9930 418.7722 418.9129 0.0211 -1.0000 -1.0000 4924373 1582861794.90 151.4828 60.0012 32.0000 1.9928 1.9934 418.6193 418.7603 0.0211 -1.0000 -1.0000 4924435 1582861795.00 151.4828 60.0012 32.0000 1.9932 1.9938 418.4978 418.6391 0.0212 -1.0000 -1.0000 4924498 1582861795.10 151.3975 60.0020 32.0000 1.9934 1.9940 418.5437 418.6853 0.0212 -1.0000 -1.0000 4924717 1582861795.20 151.3975 60.0020 32.0000 1.9927 1.9932 418.6492 418.7897 0.0211 -1.0000 -1.0000 4924779 1582861795.30 151.3975 60.0020 32.0000 1.9915 1.9920 418.6897 418.8305 0.0211 -1.0000 -1.0000 4924842 1582861795.40 151.3975 60.0020 32.0000 1.9928 1.9933 418.6118 418.7524 0.0211 -1.0000 -1.0000 4924904 1582861795.50 151.3975 60.0020 32.0000 1.9931 1.9937 418.5981 418.7383 0.0210 -1.0000 -1.0000 4924983 1582861795.60 151.3975 60.0020 32.0000 1.9934 1.9939 418.5298 418.6697 0.0210 -1.0000 -1.0000 4925998 1582861795.70 151.5014 60.0020 32.0000 1.9943 1.9949 418.6643 418.8045 0.0210 -1.0000 -1.0000 4926076 1582861795.80 151.5014 60.0020 32.0000 1.9933 1.9938 418.7493 418.8903 0.0211 -1.0000 -1.0000 4926138 1582861795.90 151.5014 60.0020 32.0000 1.9926 1.9931 418.7905 418.9307 0.0210 -1.0000 -1.0000 4926201 1582861796.00 151.5014 60.0020 32.0000 1.9936 1.9942 418.7023 418.8421 0.0210 -1.0000 -1.0000 4926263 1582861796.10 151.5014 60.0020 32.0000 1.9932 1.9938 418.5114 418.6519 0.0211 -1.0000 -1.0000 4926342 1582861796.20 151.5227 60.0020 32.0000 1.9935 1.9941 418.6067 418.7473 0.0211 -1.0000 -1.0000 4926404 1582861796.30 151.5247 60.0020 32.0000 1.9930 1.9936 418.6048 418.7463 0.0212 -1.0000 -1.0000 4926467 1582861796.40 151.5247 60.0020 32.0000 1.9925 1.9931 418.6420 418.7829 0.0211 -1.0000 -1.0000 4926545 1582861796.50 151.5247 60.0020 32.0000 1.9925 1.9930 418.7836 418.9252 0.0211 -1.0000 -1.0000 4926592 1582861796.60 151.5247 60.0020 32.0000 1.9939 1.9945 418.6050 418.7452 0.0211 -1.0000 -1.0000 4926654 1582861796.70 151.5247 60.0020 32.0000 1.9938 1.9943 418.5127 418.6532 0.0211 -1.0000 -1.0000 4926732 1582861796.80 151.5247 60.0020 32.0000 1.9934 1.9940 418.5661 418.7057 0.0210 -1.0000 -1.0000 4926795 1582861796.90 151.5247 60.0020 32.0000 1.9930 1.9935 418.7806 418.9208 0.0209 -1.0000 -1.0000 4926857 1582861797.00 151.5247 60.0020 32.0000 1.9926 1.9932 418.6957 418.8351 0.0210 -1.0000 -1.0000 4926936 1582861797.10 151.5247 60.0020 32.0000 1.9929 1.9935 418.6670 418.8068 0.0210 -1.0000 -1.0000 4926998 1582861797.20 151.5247 60.0020 32.0000 1.9932 1.9938 418.5379 418.6788 0.0211 -1.0000 -1.0000 4927060 1582861797.30 151.5380 60.0020 32.0000 1.9940 1.9945 418.5273 418.6686 0.0212 -1.0000 -1.0000 4927139 1582861797.40 151.5479 60.0020 32.0000 1.9925 1.9931 418.5896 418.7311 0.0212 -1.0000 -1.0000 4927201 1582861797.50 151.5479 60.0020 32.0000 1.9935 1.9940 418.6324 418.7740 0.0212 -1.0000 -1.0000 4927279 1582861797.60 151.5479 60.0020 32.0000 1.9935 1.9941 418.6980 418.8390 0.0211 -1.0000 -1.0000 4927342 1582861797.70 151.5479 60.0020 32.0000 1.9933 1.9939 418.5655 418.7057 0.0210 -1.0000 -1.0000 4927404 1582861797.80 151.5476 60.0020 32.0000 1.9933 1.9938 418.5026 418.6439 0.0211 -1.0000 -1.0000 4927467 1582861797.90 151.5207 60.0020 32.0000 1.9937 1.9943 418.4992 418.6392 0.0210 -1.0000 -1.0000 4927529 1582861798.00 151.5207 60.0020 32.0000 1.9927 1.9933 418.5787 418.7196 0.0212 -1.0000 -1.0000 4927607 1582861798.10 151.5207 60.0020 32.0000 1.9927 1.9933 418.6468 418.7870 0.0210 -1.0000 -1.0000 4927670 1582861798.20 151.5207 60.0020 32.0000 1.9933 1.9939 418.5715 418.7116 0.0210 -1.0000 -1.0000 4927748 1582861798.30 151.5207 60.0020 32.0000 1.9930 1.9936 418.5104 418.6508 0.0211 -1.0000 -1.0000 4927810 1582861798.40 151.4501 60.0020 32.0000 1.9931 1.9937 418.5489 418.6895 0.0211 -1.0000 -1.0000 4927873 1582861798.50 151.4473 60.0020 32.0000 1.9925 1.9930 418.6020 418.7418 0.0210 -1.0000 -1.0000 4927935 1582861798.60 151.4473 60.0020 32.0000 1.9923 1.9929 418.6810 418.8217 0.0210 -1.0000 -1.0000 4928013 1582861798.70 151.4473 60.0020 32.0000 1.9933 1.9938 418.5558 418.6960 0.0210 -1.0000 -1.0000 4928170 1582861798.80 151.4473 60.0020 32.0000 1.9926 1.9931 418.4904 418.6313 0.0211 -1.0000 -1.0000 4928232 1582861798.90 151.4473 60.0020 32.0000 1.9921 1.9927 418.6008 418.7411 0.0211 -1.0000 -1.0000 4928310 1582861799.00 151.4473 60.0020 32.0000 1.9924 1.9930 418.7030 418.8433 0.0209 -1.0000 -1.0000 4928373 1582861799.10 151.4473 60.0020 32.0000 1.9924 1.9930 418.6871 418.8272 0.0210 -1.0000 -1.0000 4928435 1582861799.20 151.4870 60.0020 32.0000 1.9926 1.9932 418.5179 418.6580 0.0211 -1.0000 -1.0000 4928498 1582861799.30 151.4910 60.0020 32.0000 1.9928 1.9933 418.4663 418.6072 0.0211 -1.0000 -1.0000 4928795 1582861799.40 151.4910 60.0020 32.0000 1.9926 1.9932 418.5579 418.6984 0.0211 -1.0000 -1.0000 4928857 1582861799.50 151.4910 60.0020 32.0000 1.9924 1.9930 418.5741 418.7149 0.0212 -1.0000 -1.0000 4928935 1582861799.60 151.4910 60.0020 32.0000 1.9922 1.9927 418.5193 418.6602 0.0211 -1.0000 -1.0000 4928998 1582861799.70 151.4926 60.0022 32.0000 1.9929 1.9935 418.4726 418.6129 0.0210 -1.0000 -1.0000 4929060 1582861799.80 151.5046 60.0032 32.0000 1.9922 1.9928 418.4503 418.5903 0.0210 -1.0000 -1.0000 4929295 1582861799.90 151.5046 60.0032 32.0000 1.9918 1.9923 418.5259 418.6668 0.0211 -1.0000 -1.0000 4929373 1582861800.00 151.5046 60.0032 32.0000 1.9920 1.9925 418.6426 418.7830 0.0210 -1.0000 -1.0000 4929435 1582861800.10 151.5046 60.0032 32.0000 1.9920 1.9925 418.6760 418.8163 0.0211 -1.0000 -1.0000 4929498 1582861800.20 151.5046 60.0032 32.0000 1.9926 1.9932 418.5884 418.7296 0.0211 -1.0000 -1.0000 4929576 1582861800.30 151.5046 60.0032 32.0000 1.9931 1.9936 418.5013 418.6415 0.0210 -1.0000 -1.0000 4929967 1582861800.40 151.5046 60.0032 32.0000 1.9923 1.9929 418.5656 418.7056 0.0210 -1.0000 -1.0000 4930029 1582861800.50 151.5046 60.0032 32.0000 1.9922 1.9927 418.6645 418.8048 0.0210 -1.0000 -1.0000 4930092 1582861800.60 151.5046 60.0032 32.0000 1.9921 1.9926 418.6226 418.7629 0.0211 -1.0000 -1.0000 4930170 1582861800.70 151.5046 60.0032 32.0000 1.9937 1.9942 418.5689 418.7093 0.0211 -1.0000 -1.0000 4930232 1582861800.80 151.5129 60.0032 32.0000 1.9930 1.9935 418.4619 418.6025 0.0211 -1.0000 -1.0000 4930529 1582861800.90 151.5145 60.0032 32.0000 1.9932 1.9937 418.4197 418.5605 0.0211 -1.0000 -1.0000 4930592 1582861801.00 151.5145 60.0032 32.0000 1.9923 1.9929 418.4547 418.5949 0.0210 -1.0000 -1.0000 4930670 1582861801.10 151.5145 60.0032 32.0000 1.9924 1.9930 418.5853 418.7267 0.0212 -1.0000 -1.0000 4930732 1582861801.20 151.5145 60.0032 32.0000 1.9921 1.9926 418.7329 418.8732 0.0211 -1.0000 -1.0000 4930795 1582861801.30 151.5145 60.0032 32.0000 1.9918 1.9924 418.6497 418.7910 0.0212 -1.0000 -1.0000 4931467 1582861801.40 151.5311 60.0032 32.0000 1.9927 1.9933 418.5056 418.6463 0.0211 -1.0000 -1.0000 4931529 1582861801.50 151.5311 60.0032 32.0000 1.9927 1.9933 418.5317 418.6709 0.0209 -1.0000 -1.0000 4931608 1582861801.60 151.5301 60.0032 32.0000 1.9928 1.9934 418.6183 418.7589 0.0211 -1.0000 -1.0000 4931670 1582861801.70 151.5224 60.0032 32.0000 1.9924 1.9930 418.6376 418.7783 0.0211 -1.0000 -1.0000 4931732 1582861801.80 151.5245 60.0032 32.0000 1.9929 1.9934 418.5202 418.6611 0.0212 -1.0000 -1.0000 4931904 1582861801.90 151.5544 60.0032 32.0000 1.9928 1.9933 418.4162 418.5570 0.0211 -1.0000 -1.0000 4931951 1582861802.00 151.5544 60.0032 32.0000 1.9926 1.9932 418.6042 418.7445 0.0210 -1.0000 -1.0000 4932029 1582861802.10 151.5544 60.0032 32.0000 1.9924 1.9930 418.6397 418.7807 0.0212 -1.0000 -1.0000 4932092 1582861802.20 151.5544 60.0032 32.0000 1.9939 1.9944 418.7558 418.8968 0.0212 -1.0000 -1.0000 4932154 1582861802.30 151.5544 60.0032 32.0000 1.9940 1.9946 418.6202 418.7615 0.0211 -1.0000 -1.0000 4932217 1582861802.40 151.4894 60.0032 32.0000 1.9932 1.9937 418.5210 418.6614 0.0211 -1.0000 -1.0000 4932295 1582861802.50 151.4569 60.0032 32.0000 1.9926 1.9931 418.5686 418.7099 0.0212 -1.0000 -1.0000 4932357 1582861802.60 151.4569 60.0032 32.0000 1.9925 1.9931 418.5621 418.7036 0.0212 -1.0000 -1.0000 4932420 1582861802.70 151.4569 60.0032 32.0000 1.9931 1.9937 418.5104 418.6512 0.0210 -1.0000 -1.0000 4932498 1582861802.80 151.4569 60.0032 32.0000 1.9939 1.9945 418.4327 418.5732 0.0211 -1.0000 -1.0000 4932560 1582861802.90 151.4569 60.0032 32.0000 1.9935 1.9941 418.4418 418.5836 0.0212 -1.0000 -1.0000 4932623 1582861803.00 151.5193 60.0032 32.0000 1.9930 1.9936 418.5926 418.7327 0.0211 -1.0000 -1.0000 4932685 1582861803.10 151.5193 60.0032 32.0000 1.9931 1.9936 418.7156 418.8565 0.0211 -1.0000 -1.0000 4932748 1582861803.20 151.5193 60.0032 32.0000 1.9927 1.9933 418.6428 418.7836 0.0211 -1.0000 -1.0000 4932810 1582861803.30 151.5193 60.0032 32.0000 1.9928 1.9934 418.5818 418.7217 0.0211 -1.0000 -1.0000 4932889 1582861803.40 151.5193 60.0032 32.0000 1.9938 1.9944 418.4860 418.6272 0.0211 -1.0000 -1.0000 4933467 1582861803.50 151.4354 60.0032 32.0000 1.9926 1.9931 418.6034 418.7437 0.0210 -1.0000 -1.0000 4933545 1582861803.60 151.4354 60.0032 32.0000 1.9923 1.9929 418.6263 418.7666 0.0211 -1.0000 -1.0000 4933608 1582861803.70 151.4354 60.0032 32.0000 1.9928 1.9933 418.7638 418.9050 0.0211 -1.0000 -1.0000 4933670 1582861803.80 151.4354 60.0032 32.0000 1.9928 1.9933 418.6124 418.7526 0.0210 -1.0000 -1.0000 4933732 1582861803.90 151.4354 60.0032 32.0000 1.9932 1.9938 418.5450 418.6847 0.0209 -1.0000 -1.0000 4933795 1582861804.00 151.4354 60.0032 32.0000 1.9936 1.9941 418.5866 418.7271 0.0211 -1.0000 -1.0000 4933920 1582861804.10 151.4354 60.0032 32.0000 1.9928 1.9933 418.6713 418.8122 0.0210 -1.0000 -1.0000 4933998 1582861804.20 151.4354 60.0032 32.0000 1.9934 1.9940 418.6866 418.8270 0.0210 -1.0000 -1.0000 4934076 1582861804.30 151.4354 60.0032 32.0000 1.9930 1.9935 418.5842 418.7252 0.0211 -1.0000 -1.0000 4934139 1582861804.40 151.4354 60.0032 32.0000 1.9932 1.9937 418.5059 418.6462 0.0210 -1.0000 -1.0000 4934217 1582861804.50 151.4354 60.0032 32.0000 1.9937 1.9942 418.5036 418.6449 0.0213 -1.0000 -1.0000 4934295 1582861804.60 151.4843 60.0032 32.0000 1.9931 1.9936 418.6127 418.7542 0.0212 -1.0000 -1.0000 4934342 1582861804.70 151.4843 60.0032 32.0000 1.9924 1.9929 418.7031 418.8434 0.0211 -1.0000 -1.0000 4934420 1582861804.80 151.4843 60.0032 32.0000 1.9922 1.9927 418.6860 418.8266 0.0210 -1.0000 -1.0000 4934482 1582861804.90 151.4843 60.0032 32.0000 1.9921 1.9927 418.6374 418.7795 0.0213 -1.0000 -1.0000 4934779 1582861805.00 151.4843 60.0032 32.0000 1.9928 1.9934 418.6500 418.7913 0.0212 -1.0000 -1.0000 4934857 1582861805.10 151.4843 60.0032 32.0000 1.9928 1.9934 418.6950 418.8360 0.0211 -1.0000 -1.0000 4934920 1582861805.20 151.5021 60.0023 32.0000 1.9921 1.9927 418.6923 418.8328 0.0210 -1.0000 -1.0000 4934982 1582861805.30 151.5021 60.0023 32.0000 1.9927 1.9932 418.6752 418.8152 0.0210 -1.0000 -1.0000 4935060 1582861805.40 151.5021 60.0023 32.0000 1.9935 1.9941 418.5101 418.6504 0.0211 -1.0000 -1.0000 4935123 1582861805.50 151.5021 60.0023 32.0000 1.9930 1.9936 418.4935 418.6345 0.0212 -1.0000 -1.0000 4935186 1582861805.60 151.5021 60.0023 32.0000 1.9930 1.9935 418.5008 418.6424 0.0212 -1.0000 -1.0000 4935264 1582861805.70 151.4778 60.0023 32.0000 1.9936 1.9941 418.5464 418.6869 0.0211 -1.0000 -1.0000 4935389 1582861805.80 151.4769 60.0023 32.0000 1.9928 1.9934 418.7692 418.9092 0.0209 -1.0000 -1.0000 4935467 1582861805.90 151.4769 60.0023 32.0000 1.9928 1.9933 418.6839 418.8254 0.0212 -1.0000 -1.0000 4935732 1582861806.00 151.4769 60.0023 32.0000 1.9926 1.9932 418.5967 418.7375 0.0212 -1.0000 -1.0000 4935795 1582861806.10 151.4769 60.0023 32.0000 1.9932 1.9938 418.5779 418.7194 0.0212 -1.0000 -1.0000 4935873 1582861806.20 151.4820 60.0023 32.0000 1.9931 1.9936 418.6391 418.7803 0.0211 -1.0000 -1.0000 4935935 1582861806.30 151.4938 60.0023 32.0000 1.9930 1.9935 418.7294 418.8697 0.0211 -1.0000 -1.0000 4935998 1582861806.40 151.4938 60.0023 32.0000 1.9924 1.9930 418.7024 418.8444 0.0212 -1.0000 -1.0000 4936076 1582861806.50 151.4938 60.0023 32.0000 1.9931 1.9937 418.5346 418.6757 0.0211 -1.0000 -1.0000 4936139 1582861806.60 151.4938 60.0023 32.0000 1.9930 1.9936 418.4414 418.5812 0.0210 -1.0000 -1.0000 4936201 1582861806.70 151.4938 60.0023 32.0000 1.9930 1.9936 418.5347 418.6748 0.0211 -1.0000 -1.0000 4936263 1582861806.80 151.4938 60.0023 32.0000 1.9924 1.9929 418.6965 418.8372 0.0211 -1.0000 -1.0000 4936326 1582861806.90 151.5006 60.0023 32.0000 1.9929 1.9934 418.5556 418.6963 0.0211 -1.0000 -1.0000 4936420 1582861807.00 151.5521 60.0023 32.0000 1.9931 1.9936 418.6146 418.7551 0.0211 -1.0000 -1.0000 4936529 1582861807.10 151.5521 60.0023 32.0000 1.9925 1.9931 418.4483 418.5885 0.0210 -1.0000 -1.0000 4936592 1582861807.20 151.5521 60.0023 32.0000 1.9929 1.9935 418.4115 418.5519 0.0211 -1.0000 -1.0000 4936654 1582861807.30 151.5521 60.0023 32.0000 1.9927 1.9932 418.7127 418.8535 0.0211 -1.0000 -1.0000 4936732 1582861807.40 151.5521 60.0023 32.0000 1.9924 1.9929 418.6455 418.7865 0.0211 -1.0000 -1.0000 4936795 1582861807.50 151.5711 60.0023 32.0000 1.9926 1.9931 418.6059 418.7463 0.0211 -1.0000 -1.0000 4937748 1582861807.60 151.5711 60.0023 32.0000 1.9931 1.9936 418.5362 418.6771 0.0210 -1.0000 -1.0000 4937810 1582861807.70 151.5711 60.0023 32.0000 1.9925 1.9930 418.4505 418.5917 0.0212 -1.0000 -1.0000 4937857 1582861807.80 151.5711 60.0023 32.0000 1.9928 1.9933 418.5270 418.6677 0.0210 -1.0000 -1.0000 4937935 1582861807.90 151.5711 60.0023 32.0000 1.9915 1.9921 418.6775 418.8174 0.0210 -1.0000 -1.0000 4938013 1582861808.00 151.5535 60.0023 32.0000 1.9915 1.9921 418.6322 418.7718 0.0210 -1.0000 -1.0000 4938076 1582861808.10 151.5445 60.0023 32.0000 1.9927 1.9932 418.5044 418.6455 0.0211 -1.0000 -1.0000 4938138 1582861808.20 151.5445 60.0023 32.0000 1.9935 1.9941 418.4387 418.5794 0.0211 -1.0000 -1.0000 4938201 1582861808.30 151.5445 60.0023 32.0000 1.9923 1.9929 418.5601 418.7010 0.0211 -1.0000 -1.0000 4938263 1582861808.40 151.5445 60.0023 32.0000 1.9914 1.9919 418.5585 418.6993 0.0211 -1.0000 -1.0000 4938342 1582861808.50 151.5445 60.0023 32.0000 1.9932 1.9938 418.5122 418.6532 0.0212 -1.0000 -1.0000 4938529 1582861808.60 151.5445 60.0023 32.0000 1.9940 1.9945 418.4216 418.5627 0.0212 -1.0000 -1.0000 4938592 1582861808.70 151.5445 60.0023 32.0000 1.9932 1.9938 418.3272 418.4676 0.0211 -1.0000 -1.0000 4938654 1582861808.80 151.5445 60.0023 32.0000 1.9921 1.9926 418.5962 418.7372 0.0211 -1.0000 -1.0000 4938717 1582861808.90 151.5445 60.0023 32.0000 1.9917 1.9922 418.7179 418.8584 0.0210 -1.0000 -1.0000 4938779 1582861809.00 151.5445 60.0023 32.0000 1.9932 1.9937 418.6731 418.8144 0.0211 -1.0000 -1.0000 4938857 1582861809.10 151.5696 60.0023 32.0000 1.9936 1.9941 418.5642 418.7043 0.0211 -1.0000 -1.0000 4938920 1582861809.20 151.5809 60.0023 32.0000 1.9938 1.9944 418.4180 418.5592 0.0212 -1.0000 -1.0000 4938982 1582861809.30 151.5809 60.0023 32.0000 1.9930 1.9936 418.5027 418.6431 0.0210 -1.0000 -1.0000 4939060 1582861809.40 151.5809 60.0023 32.0000 1.9923 1.9929 418.6755 418.8153 0.0210 -1.0000 -1.0000 4939123 1582861809.50 151.5809 60.0023 32.0000 1.9923 1.9928 418.7037 418.8439 0.0210 -1.0000 -1.0000 4939232 1582861809.60 151.5809 60.0023 32.0000 1.9929 1.9934 418.5362 418.6772 0.0212 -1.0000 -1.0000 4939295 1582861809.70 151.5809 60.0023 32.0000 1.9929 1.9935 418.4895 418.6304 0.0211 -1.0000 -1.0000 4939357 1582861809.80 151.4737 60.0018 32.0000 1.9928 1.9933 418.5915 418.7311 0.0209 -1.0000 -1.0000 4939420 1582861809.90 151.4737 60.0018 32.0000 1.9923 1.9929 418.6321 418.7715 0.0210 -1.0000 -1.0000 4939482 1582861810.00 151.4181 60.0018 32.0000 1.9930 1.9935 418.5964 418.7360 0.0209 -1.0000 -1.0000 4939795 1582861810.10 151.4181 60.0018 32.0000 1.9934 1.9939 418.4291 418.5705 0.0212 -1.0000 -1.0000 4939873 1582861810.20 151.4181 60.0018 32.0000 1.9942 1.9948 418.5184 418.6594 0.0211 -1.0000 -1.0000 4939935 1582861810.30 151.4181 60.0018 32.0000 1.9936 1.9941 418.5047 418.6451 0.0210 -1.0000 -1.0000 4939998 1582861810.40 151.4181 60.0018 32.0000 1.9928 1.9933 418.6682 418.8086 0.0211 -1.0000 -1.0000 4940060 1582861810.50 151.4181 60.0018 32.0000 1.9929 1.9935 418.5968 418.7376 0.0210 -1.0000 -1.0000 4940498 1582861810.60 151.4181 60.0018 32.0000 1.9933 1.9938 418.5042 418.6446 0.0211 -1.0000 -1.0000 4940560 1582861810.70 151.4181 60.0018 32.0000 1.9932 1.9938 418.4470 418.5875 0.0211 -1.0000 -1.0000 4940623 1582861810.80 151.4181 60.0018 32.0000 1.9927 1.9932 418.6826 418.8234 0.0211 -1.0000 -1.0000 4940685 1582861810.90 151.4181 60.0018 32.0000 1.9924 1.9930 418.6827 418.8231 0.0211 -1.0000 -1.0000 4940748 1582861811.00 151.4617 60.0018 32.0000 1.9924 1.9930 418.5777 418.7188 0.0212 -1.0000 -1.0000 4940826 1582861811.10 151.4617 60.0018 32.0000 1.9930 1.9936 418.5763 418.7164 0.0211 -1.0000 -1.0000 4940982 1582861811.20 151.4617 60.0018 32.0000 1.9937 1.9942 418.4968 418.6384 0.0212 -1.0000 -1.0000 4941045 1582861811.30 151.4617 60.0018 32.0000 1.9930 1.9936 418.4448 418.5836 0.0207 -1.0000 -1.0000 4941108 1582861811.40 151.4617 60.0018 32.0000 1.9934 1.9939 418.4213 418.5630 0.0212 -1.0000 -1.0000 4941170 1582861811.50 151.4623 60.0018 32.0000 1.9928 1.9934 418.6697 418.8099 0.0211 -1.0000 -1.0000 4941248 1582861811.60 151.4716 60.0018 32.0000 1.9931 1.9937 418.5728 418.7136 0.0211 -1.0000 -1.0000 4941482 1582861811.70 151.4716 60.0018 32.0000 1.9928 1.9934 418.5385 418.6787 0.0210 -1.0000 -1.0000 4941545 1582861811.80 151.4716 60.0018 32.0000 1.9932 1.9937 418.3683 418.5081 0.0210 -1.0000 -1.0000 4941607 1582861811.90 151.4716 60.0018 32.0000 1.9927 1.9932 418.4719 418.6124 0.0211 -1.0000 -1.0000 4941670 1582861812.00 151.4716 60.0018 32.0000 1.9922 1.9928 418.5455 418.6861 0.0211 -1.0000 -1.0000 4941732 1582861812.10 151.4716 60.0018 32.0000 1.9928 1.9934 418.6187 418.7588 0.0210 -1.0000 -1.0000 4941810 1582861812.20 151.4716 60.0018 32.0000 1.9929 1.9935 418.5516 418.6911 0.0210 -1.0000 -1.0000 4941873 1582861812.30 151.5286 60.0018 32.0000 1.9934 1.9939 418.4119 418.5521 0.0210 -1.0000 -1.0000 4941935 1582861812.40 151.5286 60.0018 32.0000 1.9934 1.9939 418.4523 418.5921 0.0210 -1.0000 -1.0000 4942013 1582861812.50 151.5286 60.0018 32.0000 1.9933 1.9939 418.4882 418.6280 0.0210 -1.0000 -1.0000 4942076 1582861812.60 151.5286 60.0018 32.0000 1.9923 1.9928 418.6250 418.7648 0.0209 -1.0000 -1.0000 4942139 1582861812.70 151.5450 60.0018 32.0000 1.9930 1.9935 418.5093 418.6503 0.0212 -1.0000 -1.0000 4942217 1582861812.80 151.5798 60.0018 32.0000 1.9935 1.9940 418.5006 418.6417 0.0212 -1.0000 -1.0000 4942279 1582861812.90 151.5798 60.0018 32.0000 1.9940 1.9946 418.4326 418.5741 0.0212 -1.0000 -1.0000 4942342 1582861813.00 151.5798 60.0018 32.0000 1.9934 1.9940 418.4826 418.6235 0.0211 -1.0000 -1.0000 4942420 1582861813.10 151.5798 60.0018 32.0000 1.9928 1.9934 418.6207 418.7615 0.0211 -1.0000 -1.0000 4942748 1582861813.20 151.5798 60.0018 32.0000 1.9923 1.9929 418.6119 418.7518 0.0210 -1.0000 -1.0000 4942810 1582861813.30 151.5681 60.0018 32.0000 1.9931 1.9936 418.5538 418.6942 0.0211 -1.0000 -1.0000 4942888 1582861813.40 151.5681 60.0018 32.0000 1.9935 1.9940 418.4287 418.5688 0.0210 -1.0000 -1.0000 4942951 1582861813.50 151.5681 60.0018 32.0000 1.9935 1.9940 418.3877 418.5279 0.0211 -1.0000 -1.0000 4943013 1582861813.60 151.5681 60.0018 32.0000 1.9932 1.9937 418.5145 418.6558 0.0212 -1.0000 -1.0000 4943639 1582861813.70 151.5681 60.0018 32.0000 1.9919 1.9925 418.5947 418.7350 0.0210 -1.0000 -1.0000 4943701 1582861813.80 151.5681 60.0018 32.0000 1.9922 1.9927 418.6321 418.7720 0.0210 -1.0000 -1.0000 4943779 1582861813.90 151.5681 60.0018 32.0000 1.9927 1.9933 418.5207 418.6606 0.0210 -1.0000 -1.0000 4943842 1582861814.00 151.5681 60.0018 32.0000 1.9929 1.9934 418.4175 418.5582 0.0211 -1.0000 -1.0000 4943904 1582861814.10 151.5545 60.0018 32.0000 1.9931 1.9937 418.5050 418.6460 0.0212 -1.0000 -1.0000 4943982 1582861814.20 151.5515 60.0018 32.0000 1.9924 1.9930 418.4916 418.6326 0.0211 -1.0000 -1.0000 4944045 1582861814.30 151.5515 60.0018 32.0000 1.9926 1.9932 418.5024 418.6429 0.0211 -1.0000 -1.0000 4944107 1582861814.40 151.5515 60.0018 32.0000 1.9926 1.9932 418.4618 418.6030 0.0211 -1.0000 -1.0000 4944170 1582861814.50 151.5515 60.0018 32.0000 1.9936 1.9942 418.4405 418.5807 0.0211 -1.0000 -1.0000 4944232 1582861814.60 151.5515 60.0018 32.0000 1.9922 1.9927 418.5291 418.6697 0.0211 -1.0000 -1.0000 4944295 1582861814.70 151.5515 60.0018 32.0000 1.9922 1.9927 418.5836 418.7244 0.0211 -1.0000 -1.0000 4944373 1582861814.80 151.5515 60.0018 32.0000 1.9917 1.9922 418.6615 418.8016 0.0209 -1.0000 -1.0000 4944435 1582861814.90 151.5753 60.0018 32.0000 1.9923 1.9928 418.5771 418.7168 0.0210 -1.0000 -1.0000 4944498 1582861815.00 151.5328 60.0012 32.0000 1.9930 1.9935 418.4204 418.5612 0.0211 -1.0000 -1.0000 4944576 1582861815.10 151.5159 60.0012 32.0000 1.9927 1.9932 418.3771 418.5178 0.0211 -1.0000 -1.0000 4944935 1582861815.20 151.5001 60.0012 32.0000 1.9929 1.9934 418.4896 418.6300 0.0210 -1.0000 -1.0000 4944998 1582861815.30 151.5001 60.0012 32.0000 1.9929 1.9934 418.5872 418.7277 0.0211 -1.0000 -1.0000 4945060 1582861815.40 151.5001 60.0012 32.0000 1.9927 1.9932 418.4633 418.6037 0.0211 -1.0000 -1.0000 4945123 1582861815.50 151.5001 60.0012 32.0000 1.9931 1.9937 418.3854 418.5263 0.0211 -1.0000 -1.0000 4945201 1582861815.60 151.5001 60.0012 32.0000 1.9927 1.9932 418.3831 418.5235 0.0210 -1.0000 -1.0000 4945263 1582861815.70 151.5001 60.0012 32.0000 1.9928 1.9933 418.6004 418.7410 0.0211 -1.0000 -1.0000 4945920 1582861815.80 151.5001 60.0012 32.0000 1.9922 1.9927 418.6517 418.7921 0.0210 -1.0000 -1.0000 4945998 1582861815.90 151.5001 60.0012 32.0000 1.9926 1.9931 418.5239 418.6642 0.0210 -1.0000 -1.0000 4946060 1582861816.00 151.5001 60.0012 32.0000 1.9926 1.9931 418.4482 418.5886 0.0211 -1.0000 -1.0000 4946123 1582861816.10 151.5001 60.0012 32.0000 1.9930 1.9935 418.4467 418.5873 0.0210 -1.0000 -1.0000 4946201 1582861816.20 151.5001 60.0012 32.0000 1.9921 1.9926 418.5612 418.7013 0.0211 -1.0000 -1.0000 4946264 1582861816.30 151.5001 60.0012 32.0000 1.9920 1.9925 418.5946 418.7349 0.0210 -1.0000 -1.0000 4946326 1582861816.40 151.5001 60.0012 32.0000 1.9918 1.9924 418.5504 418.6920 0.0211 -1.0000 -1.0000 4946389 1582861816.50 151.5001 60.0012 32.0000 1.9925 1.9931 418.5011 418.6412 0.0211 -1.0000 -1.0000 4946467 1582861816.60 151.5001 60.0012 32.0000 1.9926 1.9932 418.3911 418.5324 0.0212 -1.0000 -1.0000 4946529 1582861816.70 151.4962 60.0012 32.0000 1.9926 1.9932 418.4741 418.6149 0.0211 -1.0000 -1.0000 4946608 1582861816.80 151.4999 60.0012 32.0000 1.9926 1.9931 418.5887 418.7294 0.0211 -1.0000 -1.0000 4946670 1582861816.90 151.4999 60.0012 32.0000 1.9937 1.9943 418.5690 418.7093 0.0211 -1.0000 -1.0000 4946732 1582861817.00 151.4991 60.0012 32.0000 1.9934 1.9940 418.4526 418.5932 0.0211 -1.0000 -1.0000 4946810 1582861817.10 151.5167 60.0012 32.0000 1.9935 1.9940 418.4707 418.6109 0.0210 -1.0000 -1.0000 4946873 1582861817.20 151.5167 60.0012 32.0000 1.9927 1.9932 418.4574 418.5977 0.0210 -1.0000 -1.0000 4946935 1582861817.30 151.4657 60.0012 32.0000 1.9931 1.9936 418.5613 418.7014 0.0211 -1.0000 -1.0000 4946998 1582861817.40 151.4657 60.0012 32.0000 1.9926 1.9932 418.6556 418.7963 0.0211 -1.0000 -1.0000 4947060 1582861817.50 151.4657 60.0012 32.0000 1.9926 1.9932 418.5056 418.6464 0.0211 -1.0000 -1.0000 4947138 1582861817.60 151.4657 60.0012 32.0000 1.9935 1.9941 418.4601 418.6013 0.0212 -1.0000 -1.0000 4947201 1582861817.70 151.4657 60.0012 32.0000 1.9936 1.9941 418.5977 418.7393 0.0213 -1.0000 -1.0000 4947264 1582861817.80 151.4657 60.0012 32.0000 1.9924 1.9930 418.6849 418.8256 0.0210 -1.0000 -1.0000 4947342 1582861817.90 151.4657 60.0012 32.0000 1.9927 1.9932 418.6053 418.7454 0.0210 -1.0000 -1.0000 4947404 1582861818.00 151.4657 60.0012 32.0000 1.9938 1.9944 418.4551 418.5954 0.0211 -1.0000 -1.0000 4947467 1582861818.10 151.4657 60.0012 32.0000 1.9930 1.9936 418.5076 418.6486 0.0211 -1.0000 -1.0000 4947545 1582861818.20 151.4657 60.0012 32.0000 1.9922 1.9928 418.6038 418.7450 0.0212 -1.0000 -1.0000 4947795 1582861818.30 151.4657 60.0012 32.0000 1.9923 1.9928 418.7439 418.8852 0.0212 -1.0000 -1.0000 4947857 1582861818.40 151.4657 60.0012 32.0000 1.9930 1.9935 418.6123 418.7533 0.0211 -1.0000 -1.0000 4947935 1582861818.50 151.4416 60.0012 32.0000 1.9940 1.9945 418.4322 418.5725 0.0211 -1.0000 -1.0000 4947998 1582861818.60 151.4416 60.0012 32.0000 1.9942 1.9948 418.4797 418.6210 0.0211 -1.0000 -1.0000 4948060 1582861818.70 151.4416 60.0012 32.0000 1.9933 1.9938 418.5125 418.6526 0.0210 -1.0000 -1.0000 4948514 1582861818.80 151.4416 60.0012 32.0000 1.9923 1.9929 418.6585 418.7987 0.0210 -1.0000 -1.0000 4948576 1582861818.90 151.4596 60.0012 32.0000 1.9932 1.9938 418.5431 418.6844 0.0212 -1.0000 -1.0000 4948639 1582861819.00 151.4610 60.0012 32.0000 1.9934 1.9940 418.5000 418.6412 0.0211 -1.0000 -1.0000 4948701 1582861819.10 151.4610 60.0012 32.0000 1.9938 1.9943 418.4587 418.5993 0.0211 -1.0000 -1.0000 4948779 1582861819.20 151.4610 60.0012 32.0000 1.9929 1.9935 418.5159 418.6561 0.0210 -1.0000 -1.0000 4949013 1582861819.30 151.4691 60.0012 32.0000 1.9926 1.9931 418.6347 418.7746 0.0210 -1.0000 -1.0000 4949092 1582861819.40 151.4759 60.0012 32.0000 1.9925 1.9931 418.6416 418.7822 0.0211 -1.0000 -1.0000 4949154 1582861819.50 151.4759 60.0012 32.0000 1.9935 1.9941 418.7358 418.8760 0.0210 -1.0000 -1.0000 4949217 1582861819.60 151.4847 60.0012 32.0000 1.9932 1.9937 418.6175 418.7583 0.0211 -1.0000 -1.0000 4949295 1582861819.70 151.4847 60.0012 32.0000 1.9935 1.9941 418.4744 418.6156 0.0212 -1.0000 -1.0000 4949576 1582861819.80 151.4847 60.0012 32.0000 1.9928 1.9933 418.3776 418.5176 0.0210 -1.0000 -1.0000 4949639 1582861819.90 151.4847 60.0012 32.0000 1.9932 1.9937 418.4604 418.6006 0.0211 -1.0000 -1.0000 4949701 1582861820.00 151.4847 60.0012 32.0000 1.9924 1.9930 418.5737 418.7145 0.0211 -1.0000 -1.0000 4949764 1582861820.10 151.4847 60.0012 32.0000 1.9925 1.9930 418.6257 418.7664 0.0211 -1.0000 -1.0000 4949842 1582861820.20 151.4668 60.0013 32.0000 1.9930 1.9936 418.5766 418.7170 0.0210 -1.0000 -1.0000 4949904 1582861820.30 151.4668 60.0013 32.0000 1.9932 1.9937 418.5184 418.6591 0.0212 -1.0000 -1.0000 4949967 1582861820.40 151.4668 60.0013 32.0000 1.9930 1.9936 418.5530 418.6943 0.0212 -1.0000 -1.0000 4950045 1582861820.50 151.4668 60.0013 32.0000 1.9925 1.9930 418.5235 418.6645 0.0212 -1.0000 -1.0000 4950107 1582861820.60 151.4668 60.0013 32.0000 1.9925 1.9930 418.6689 418.8100 0.0211 -1.0000 -1.0000 4950170 1582861820.70 151.4668 60.0013 32.0000 1.9934 1.9939 418.6027 418.7441 0.0212 -1.0000 -1.0000 4950248 1582861820.80 151.4956 60.0013 32.0000 1.9932 1.9938 418.4922 418.6324 0.0211 -1.0000 -1.0000 4950482 1582861820.90 151.5259 60.0013 32.0000 1.9918 1.9924 418.3843 418.5247 0.0210 -1.0000 -1.0000 4950545 1582861821.00 151.5259 60.0013 32.0000 1.9921 1.9926 418.5637 418.7032 0.0209 -1.0000 -1.0000 4950607 1582861821.10 151.5259 60.0013 32.0000 1.9925 1.9930 418.6379 418.7779 0.0211 -1.0000 -1.0000 4950670 1582861821.20 151.5259 60.0013 32.0000 1.9933 1.9938 418.4949 418.6364 0.0211 -1.0000 -1.0000 4950732 1582861821.30 151.5259 60.0013 32.0000 1.9934 1.9940 418.4203 418.5601 0.0210 -1.0000 -1.0000 4951232 1582861821.40 151.5286 60.0013 32.0000 1.9932 1.9937 418.4107 418.5518 0.0211 -1.0000 -1.0000 4951295 1582861821.50 151.5299 60.0013 32.0000 1.9929 1.9935 418.5506 418.6917 0.0211 -1.0000 -1.0000 4951357 1582861821.60 151.5299 60.0013 32.0000 1.9923 1.9929 418.6421 418.7828 0.0211 -1.0000 -1.0000 4951420 1582861821.70 151.5299 60.0013 32.0000 1.9925 1.9930 418.5276 418.6673 0.0209 -1.0000 -1.0000 4951482 1582861821.80 151.5299 60.0013 32.0000 1.9934 1.9939 418.4355 418.5765 0.0211 -1.0000 -1.0000 4951560 1582861821.90 151.5299 60.0013 32.0000 1.9917 1.9923 418.5278 418.6676 0.0211 -1.0000 -1.0000 4951623 1582861822.00 151.5293 60.0013 32.0000 1.9925 1.9930 418.6240 418.7644 0.0209 -1.0000 -1.0000 4951685 1582861822.10 151.5293 60.0013 32.0000 1.9914 1.9919 418.6623 418.8028 0.0211 -1.0000 -1.0000 4951764 1582861822.20 151.5293 60.0013 32.0000 1.9911 1.9917 418.6103 418.7520 0.0211 -1.0000 -1.0000 4951826 1582861822.30 151.5293 60.0013 32.0000 1.9923 1.9929 418.5037 418.6445 0.0212 -1.0000 -1.0000 4951998 1582861822.40 151.5293 60.0013 32.0000 1.9925 1.9931 418.4214 418.5618 0.0210 -1.0000 -1.0000 4952076 1582861822.50 151.5293 60.0013 32.0000 1.9928 1.9933 418.4598 418.6009 0.0211 -1.0000 -1.0000 4952139 1582861822.60 151.5089 60.0013 32.0000 1.9924 1.9929 418.5148 418.6553 0.0209 -1.0000 -1.0000 4952201 1582861822.70 151.5089 60.0013 32.0000 1.9917 1.9923 418.5625 418.7037 0.0212 -1.0000 -1.0000 4952264 1582861822.80 151.5089 60.0013 32.0000 1.9925 1.9931 418.6136 418.7540 0.0211 -1.0000 -1.0000 4952326 1582861822.90 151.5089 60.0013 32.0000 1.9928 1.9934 418.5066 418.6474 0.0211 -1.0000 -1.0000 4952513 1582861823.00 151.5089 60.0013 32.0000 1.9930 1.9935 418.4185 418.5587 0.0210 -1.0000 -1.0000 4952592 1582861823.10 151.5332 60.0013 32.0000 1.9932 1.9938 418.5968 418.7368 0.0211 -1.0000 -1.0000 4952654 1582861823.20 151.5332 60.0013 32.0000 1.9931 1.9936 418.4737 418.6143 0.0210 -1.0000 -1.0000 4952717 1582861823.30 151.5332 60.0013 32.0000 1.9924 1.9930 418.6180 418.7585 0.0211 -1.0000 -1.0000 4952779 1582861823.40 151.5332 60.0013 32.0000 1.9924 1.9929 418.5702 418.7112 0.0211 -1.0000 -1.0000 4953013 1582861823.50 151.5332 60.0013 32.0000 1.9933 1.9938 418.4338 418.5742 0.0210 -1.0000 -1.0000 4953076 1582861823.60 151.5332 60.0013 32.0000 1.9931 1.9936 418.4718 418.6111 0.0209 -1.0000 -1.0000 4953139 1582861823.70 151.5377 60.0013 32.0000 1.9925 1.9931 418.5487 418.6891 0.0211 -1.0000 -1.0000 4953201 1582861823.80 151.5377 60.0013 32.0000 1.9917 1.9922 418.6354 418.7754 0.0210 -1.0000 -1.0000 4953279 1582861823.90 151.5377 60.0013 32.0000 1.9929 1.9934 418.5996 418.7403 0.0211 -1.0000 -1.0000 4953498 1582861824.00 151.5377 60.0013 32.0000 1.9930 1.9935 418.4825 418.6234 0.0211 -1.0000 -1.0000 4953560 1582861824.10 151.5377 60.0013 32.0000 1.9939 1.9945 418.3961 418.5362 0.0211 -1.0000 -1.0000 4953639 1582861824.20 151.5196 60.0013 32.0000 1.9931 1.9936 418.5265 418.6672 0.0211 -1.0000 -1.0000 4953701 1582861824.30 151.4825 60.0013 32.0000 1.9924 1.9930 418.6276 418.7677 0.0210 -1.0000 -1.0000 4953763 1582861824.40 151.4825 60.0013 32.0000 1.9919 1.9924 418.5803 418.7202 0.0210 -1.0000 -1.0000 4954545 1582861824.50 151.4825 60.0013 32.0000 1.9922 1.9927 418.5864 418.7267 0.0211 -1.0000 -1.0000 4954607 1582861824.60 151.4825 60.0013 32.0000 1.9926 1.9931 418.5021 418.6428 0.0211 -1.0000 -1.0000 4954670 1582861824.70 151.4825 60.0013 32.0000 1.9932 1.9938 418.4877 418.6285 0.0211 -1.0000 -1.0000 4954732 1582861824.80 151.4998 60.0012 32.0000 1.9921 1.9927 418.5757 418.7151 0.0210 -1.0000 -1.0000 4954795 1582861824.90 151.4998 60.0012 32.0000 1.9928 1.9933 418.5660 418.7065 0.0211 -1.0000 -1.0000 4954857 1582861825.00 151.4998 60.0012 32.0000 1.9932 1.9937 418.5127 418.6530 0.0210 -1.0000 -1.0000 4954951 1582861825.10 151.4998 60.0012 32.0000 1.9939 1.9945 418.5061 418.6464 0.0211 -1.0000 -1.0000 4955045 1582861825.20 151.4998 60.0012 32.0000 1.9933 1.9938 418.4390 418.5801 0.0212 -1.0000 -1.0000 4955107 1582861825.30 151.4843 60.0012 32.0000 1.9930 1.9935 418.5168 418.6573 0.0210 -1.0000 -1.0000 4955170 1582861825.40 151.4756 60.0012 32.0000 1.9923 1.9929 418.4783 418.6177 0.0209 -1.0000 -1.0000 4955232 1582861825.50 151.4756 60.0012 32.0000 1.9925 1.9931 418.6484 418.7886 0.0211 -1.0000 -1.0000 4955310 1582861825.60 151.4756 60.0012 32.0000 1.9925 1.9931 418.6771 418.8165 0.0209 -1.0000 -1.0000 4955373 1582861825.70 151.4756 60.0012 32.0000 1.9927 1.9932 418.5482 418.6879 0.0210 -1.0000 -1.0000 4955435 1582861825.80 151.4756 60.0012 32.0000 1.9929 1.9934 418.4257 418.5661 0.0211 -1.0000 -1.0000 4955514 1582861825.90 151.4661 60.0012 32.0000 1.9930 1.9935 418.5443 418.6849 0.0211 -1.0000 -1.0000 4955576 1582861826.00 151.4661 60.0012 32.0000 1.9922 1.9927 418.6754 418.8159 0.0211 -1.0000 -1.0000 4955748 1582861826.10 151.4661 60.0012 32.0000 1.9928 1.9934 418.6165 418.7579 0.0212 -1.0000 -1.0000 4955826 1582861826.20 151.4661 60.0012 32.0000 1.9935 1.9941 418.5168 418.6578 0.0211 -1.0000 -1.0000 4955889 1582861826.30 151.4661 60.0012 32.0000 1.9943 1.9948 418.4452 418.5854 0.0210 -1.0000 -1.0000 4956138 1582861826.40 151.4661 60.0012 32.0000 1.9933 1.9938 418.4917 418.6317 0.0210 -1.0000 -1.0000 4956201 1582861826.50 151.4661 60.0012 32.0000 1.9927 1.9933 418.4996 418.6402 0.0211 -1.0000 -1.0000 4956263 1582861826.60 151.4661 60.0012 32.0000 1.9926 1.9932 418.6872 418.8277 0.0210 -1.0000 -1.0000 4956326 1582861826.70 151.4661 60.0012 32.0000 1.9931 1.9936 418.5361 418.6773 0.0211 -1.0000 -1.0000 4956404 1582861826.80 151.4661 60.0012 32.0000 1.9937 1.9942 418.5719 418.7119 0.0210 -1.0000 -1.0000 4956467 1582861826.90 151.4751 60.0012 32.0000 1.9932 1.9938 418.5352 418.6759 0.0211 -1.0000 -1.0000 4956529 1582861827.00 151.5403 60.0012 32.0000 1.9929 1.9935 418.6223 418.7639 0.0212 -1.0000 -1.0000 4957404 1582861827.10 151.5403 60.0012 32.0000 1.9926 1.9932 418.6736 418.8141 0.0210 -1.0000 -1.0000 4957467 1582861827.20 151.5403 60.0012 32.0000 1.9921 1.9927 418.6202 418.7605 0.0210 -1.0000 -1.0000 4957529 1582861827.30 151.5403 60.0012 32.0000 1.9936 1.9942 418.4673 418.6074 0.0210 -1.0000 -1.0000 4957607 1582861827.40 151.5403 60.0012 32.0000 1.9937 1.9943 418.4014 418.5416 0.0210 -1.0000 -1.0000 4957654 1582861827.50 151.5564 60.0012 32.0000 1.9927 1.9933 418.4834 418.6233 0.0210 -1.0000 -1.0000 4957732 1582861827.60 151.5672 60.0012 32.0000 1.9925 1.9930 418.5740 418.7145 0.0211 -1.0000 -1.0000 4957810 1582861827.70 151.5672 60.0012 32.0000 1.9919 1.9925 418.5777 418.7189 0.0212 -1.0000 -1.0000 4957873 1582861827.80 151.5672 60.0012 32.0000 1.9928 1.9933 418.5630 418.7034 0.0211 -1.0000 -1.0000 4957935 1582861827.90 151.5672 60.0012 32.0000 1.9933 1.9939 418.5750 418.7154 0.0210 -1.0000 -1.0000 4957998 1582861828.00 151.5672 60.0012 32.0000 1.9937 1.9943 418.4338 418.5743 0.0211 -1.0000 -1.0000 4958060 1582861828.10 151.4946 60.0012 32.0000 1.9929 1.9935 418.6115 418.7518 0.0211 -1.0000 -1.0000 4958138 1582861828.20 151.4938 60.0012 32.0000 1.9923 1.9928 418.5804 418.7211 0.0211 -1.0000 -1.0000 4958279 1582861828.30 151.4938 60.0012 32.0000 1.9919 1.9924 418.5777 418.7178 0.0210 -1.0000 -1.0000 4958342 1582861828.40 151.4938 60.0012 32.0000 1.9922 1.9928 418.4365 418.5761 0.0210 -1.0000 -1.0000 4958404 1582861828.50 151.4938 60.0012 32.0000 1.9929 1.9935 418.4170 418.5577 0.0211 -1.0000 -1.0000 4958467 1582861828.60 151.5364 60.0012 32.0000 1.9921 1.9926 418.4524 418.5937 0.0212 -1.0000 -1.0000 4958529 1582861828.70 151.5547 60.0012 32.0000 1.9919 1.9925 418.6316 418.7734 0.0213 -1.0000 -1.0000 4958607 1582861828.80 151.5547 60.0012 32.0000 1.9915 1.9921 418.5857 418.7274 0.0212 -1.0000 -1.0000 4958670 1582861828.90 151.5547 60.0012 32.0000 1.9924 1.9930 418.5884 418.7297 0.0212 -1.0000 -1.0000 4958732 1582861829.00 151.5547 60.0012 32.0000 1.9929 1.9934 418.5477 418.6869 0.0209 -1.0000 -1.0000 4958810 1582861829.10 151.5547 60.0012 32.0000 1.9941 1.9946 418.4457 418.5870 0.0211 -1.0000 -1.0000 4958873 1582861829.20 151.5401 60.0012 32.0000 1.9926 1.9932 418.4908 418.6312 0.0211 -1.0000 -1.0000 4958935 1582861829.30 151.5172 60.0012 32.0000 1.9920 1.9926 418.6486 418.7886 0.0209 -1.0000 -1.0000 4959013 1582861829.40 151.5172 60.0012 32.0000 1.9917 1.9923 418.5694 418.7108 0.0212 -1.0000 -1.0000 4959076 1582861829.50 151.5172 60.0012 32.0000 1.9926 1.9932 418.5369 418.6771 0.0209 -1.0000 -1.0000 4959263 1582861829.60 151.5172 60.0012 32.0000 1.9928 1.9934 418.4725 418.6128 0.0210 -1.0000 -1.0000 4959326 1582861829.70 151.5172 60.0012 32.0000 1.9931 1.9937 418.4282 418.5685 0.0210 -1.0000 -1.0000 4959389 1582861829.80 151.5693 60.0020 32.0000 1.9927 1.9932 418.6472 418.7870 0.0210 -1.0000 -1.0000 4959451 1582861829.90 151.5693 60.0020 32.0000 1.9922 1.9928 418.5845 418.7255 0.0212 -1.0000 -1.0000 4959545 1582861830.00 151.5693 60.0020 32.0000 1.9923 1.9928 418.5147 418.6549 0.0209 -1.0000 -1.0000 4959779 1582861830.10 151.5693 60.0020 32.0000 1.9936 1.9941 418.4161 418.5544 0.0209 -1.0000 -1.0000 4959842 1582861830.20 151.5693 60.0020 32.0000 1.9938 1.9943 418.5288 418.6694 0.0211 -1.0000 -1.0000 4959904 1582861830.30 151.5578 60.0020 32.0000 1.9931 1.9937 418.5330 418.6738 0.0211 -1.0000 -1.0000 4959967 1582861830.40 151.4167 60.0020 32.0000 1.9929 1.9935 418.5711 418.7112 0.0210 -1.0000 -1.0000 5000045 1582861830.50 151.4167 60.0020 32.0000 1.9930 1.9936 418.4787 418.6186 0.0210 -1.0000 -1.0000 5000107 1582861830.60 151.4167 60.0020 32.0000 1.9934 1.9940 418.3719 418.5124 0.0211 -1.0000 -1.0000 5000279 1582861830.70 151.4167 60.0020 32.0000 1.9934 1.9939 418.4710 418.6118 0.0212 -1.0000 -1.0000 5000357 1582861830.80 151.4167 60.0020 32.0000 1.9928 1.9934 418.6427 418.7837 0.0211 -1.0000 -1.0000 5000435 1582861830.90 151.4176 60.0020 32.0000 1.9933 1.9938 418.6806 418.8209 0.0210 -1.0000 -1.0000 5000560 1582861831.00 151.4176 60.0020 32.0000 1.9926 1.9931 418.6510 418.7915 0.0211 -1.0000 -1.0000 5000623 1582861831.10 151.4176 60.0020 32.0000 1.9928 1.9934 418.5355 418.6763 0.0210 -1.0000 -1.0000 5000748 1582861831.20 151.4176 60.0020 32.0000 1.9930 1.9936 418.4674 418.6061 0.0211 -1.0000 -1.0000 5000810 1582861831.30 151.4176 60.0020 32.0000 1.9932 1.9937 418.4434 418.5828 0.0209 -1.0000 -1.0000 5000888 1582861831.40 151.4182 60.0020 32.0000 1.9935 1.9940 418.5951 418.7352 0.0210 -1.0000 -1.0000 5000951 1582861831.50 151.4197 60.0020 32.0000 1.9928 1.9933 418.7165 418.8571 0.0211 -1.0000 -1.0000 5001029 1582861831.60 151.4197 60.0020 32.0000 1.9929 1.9935 418.5264 418.6668 0.0210 -1.0000 -1.0000 5001248 1582861831.70 151.4197 60.0020 32.0000 1.9931 1.9936 418.4783 418.6191 0.0211 -1.0000 -1.0000 5001310 1582861831.80 151.4197 60.0020 32.0000 1.9934 1.9939 418.5112 418.6510 0.0210 -1.0000 -1.0000 5001388 1582861831.90 151.4197 60.0020 32.0000 1.9927 1.9932 418.5362 418.6761 0.0209 -1.0000 -1.0000 5001451 1582861832.00 151.5225 60.0020 32.0000 1.9919 1.9925 418.6975 418.8374 0.0210 -1.0000 -1.0000 5001514 1582861832.10 151.5225 60.0020 32.0000 1.9920 1.9925 418.6573 418.7978 0.0211 -1.0000 -1.0000 5002498 1582861832.20 151.5225 60.0020 32.0000 1.9923 1.9928 418.5799 418.7203 0.0210 -1.0000 -1.0000 5002560 1582861832.30 151.5225 60.0020 32.0000 1.9931 1.9936 418.4541 418.5942 0.0210 -1.0000 -1.0000 5002623 1582861832.40 151.5225 60.0020 32.0000 1.9937 1.9943 418.4884 418.6297 0.0211 -1.0000 -1.0000 5002717 1582861832.50 151.5225 60.0020 32.0000 1.9935 1.9940 418.5000 418.6404 0.0211 -1.0000 -1.0000 5002873 1582861832.60 151.5678 60.0020 32.0000 1.9930 1.9935 418.6334 418.7759 0.0214 -1.0000 -1.0000 5002935 1582861832.70 151.5678 60.0020 32.0000 1.9930 1.9936 418.5020 418.6428 0.0211 -1.0000 -1.0000 5003014 1582861832.80 151.5678 60.0020 32.0000 1.9929 1.9934 418.5361 418.6767 0.0210 -1.0000 -1.0000 5003076 1582861832.90 151.5678 60.0020 32.0000 1.9931 1.9936 418.4865 418.6267 0.0211 -1.0000 -1.0000 5003138 1582861833.00 151.5678 60.0020 32.0000 1.9931 1.9936 418.4902 418.6309 0.0211 -1.0000 -1.0000 5003217 1582861833.10 151.5324 60.0020 32.0000 1.9925 1.9930 418.5832 418.7225 0.0210 -1.0000 -1.0000 5003279 1582861833.20 151.5051 60.0020 32.0000 1.9926 1.9932 418.6300 418.7707 0.0211 -1.0000 -1.0000 5003342 1582861833.30 151.5051 60.0020 32.0000 1.9919 1.9924 418.6284 418.7700 0.0212 -1.0000 -1.0000 5003420 1582861833.40 151.5051 60.0020 32.0000 1.9921 1.9926 418.4650 418.6052 0.0210 -1.0000 -1.0000 5003482 1582861833.50 151.5051 60.0020 32.0000 1.9932 1.9938 418.3240 418.4642 0.0211 -1.0000 -1.0000 5003560 1582861833.60 151.5051 60.0020 32.0000 1.9924 1.9930 418.4033 418.5431 0.0209 -1.0000 -1.0000 5003623 1582861833.70 151.5527 60.0020 32.0000 1.9921 1.9927 418.5101 418.6500 0.0210 -1.0000 -1.0000 5003685 1582861833.80 151.5527 60.0020 32.0000 1.9926 1.9931 418.5632 418.7032 0.0210 -1.0000 -1.0000 5003748 1582861833.90 151.5527 60.0020 32.0000 1.9925 1.9930 418.4872 418.6276 0.0210 -1.0000 -1.0000 5003810 1582861834.00 151.5527 60.0020 32.0000 1.9933 1.9939 418.4229 418.5626 0.0209 -1.0000 -1.0000 5003873 1582861834.10 151.5527 60.0020 32.0000 1.9929 1.9935 418.4490 418.5890 0.0210 -1.0000 -1.0000 5003951 1582861834.20 151.5527 60.0020 32.0000 1.9927 1.9932 418.5921 418.7324 0.0211 -1.0000 -1.0000 5004545 1582861834.30 151.5527 60.0020 32.0000 1.9928 1.9933 418.5369 418.6772 0.0209 -1.0000 -1.0000 5004607 1582861834.40 151.5527 60.0020 32.0000 1.9928 1.9934 418.4562 418.5957 0.0210 -1.0000 -1.0000 5004685 1582861834.50 151.5527 60.0020 32.0000 1.9934 1.9939 418.3590 418.5002 0.0212 -1.0000 -1.0000 5004748 1582861834.60 151.5527 60.0020 32.0000 1.9934 1.9939 418.4561 418.5968 0.0211 -1.0000 -1.0000 5004810 1582861834.70 151.5527 60.0020 32.0000 1.9919 1.9925 418.5612 418.7016 0.0210 -1.0000 -1.0000 5004889 1582861834.80 151.5480 60.0018 32.0000 1.9926 1.9932 418.5611 418.7020 0.0211 -1.0000 -1.0000 5004951 1582861834.90 151.5480 60.0018 32.0000 1.9926 1.9932 418.5489 418.6899 0.0212 -1.0000 -1.0000 5005013 1582861835.00 151.5480 60.0018 32.0000 1.9938 1.9943 418.5393 418.6800 0.0210 -1.0000 -1.0000 5005076 1582861835.10 151.5480 60.0018 32.0000 1.9929 1.9934 418.5784 418.7182 0.0210 -1.0000 -1.0000 5005139 1582861835.20 151.5480 60.0018 32.0000 1.9922 1.9928 418.6043 418.7445 0.0210 -1.0000 -1.0000 5005217 1582861835.30 151.5480 60.0018 32.0000 1.9923 1.9929 418.6253 418.7650 0.0210 -1.0000 -1.0000 5005295 1582861835.40 151.4619 60.0018 32.0000 1.9929 1.9934 418.4944 418.6356 0.0212 -1.0000 -1.0000 5005357 1582861835.50 151.4619 60.0018 32.0000 1.9932 1.9938 418.3335 418.4739 0.0211 -1.0000 -1.0000 5005420 1582861835.60 151.4619 60.0018 32.0000 1.9938 1.9944 418.4127 418.5533 0.0211 -1.0000 -1.0000 5005482 1582861835.70 151.4619 60.0018 32.0000 1.9930 1.9935 418.4065 418.5464 0.0210 -1.0000 -1.0000 5005576 1582861835.80 151.4619 60.0018 32.0000 1.9920 1.9925 418.5322 418.6724 0.0210 -1.0000 -1.0000 5005670 1582861835.90 151.4442 60.0018 32.0000 1.9919 1.9924 418.6304 418.7702 0.0209 -1.0000 -1.0000 5005732 1582861836.00 151.4398 60.0018 32.0000 1.9924 1.9929 418.5548 418.6947 0.0210 -1.0000 -1.0000 5005795 1582861836.10 151.4398 60.0018 32.0000 1.9935 1.9941 418.4186 418.5601 0.0212 -1.0000 -1.0000 5005873 1582861836.20 151.4398 60.0018 32.0000 1.9931 1.9937 418.4513 418.5915 0.0211 -1.0000 -1.0000 5005935 1582861836.30 151.4398 60.0018 32.0000 1.9930 1.9935 418.5568 418.6972 0.0210 -1.0000 -1.0000 5005998 1582861836.40 151.4398 60.0018 32.0000 1.9933 1.9939 418.6512 418.7915 0.0210 -1.0000 -1.0000 5006076 1582861836.50 151.4901 60.0018 32.0000 1.9922 1.9927 418.6672 418.8078 0.0211 -1.0000 -1.0000 5006123 1582861836.60 151.5156 60.0018 32.0000 1.9932 1.9938 418.5708 418.7115 0.0211 -1.0000 -1.0000 5006185 1582861836.70 151.5156 60.0018 32.0000 1.9937 1.9943 418.5158 418.6566 0.0211 -1.0000 -1.0000 5006279 1582861836.80 151.5156 60.0018 32.0000 1.9942 1.9948 418.4986 418.6387 0.0210 -1.0000 -1.0000 5006342 1582861836.90 151.5156 60.0018 32.0000 1.9924 1.9929 418.5308 418.6710 0.0211 -1.0000 -1.0000 5006404 1582861837.00 151.5156 60.0018 32.0000 1.9925 1.9931 418.6830 418.8234 0.0210 -1.0000 -1.0000 5006482 1582861837.10 151.5072 60.0018 32.0000 1.9930 1.9936 418.5952 418.7357 0.0211 -1.0000 -1.0000 5006545 1582861837.20 151.5072 60.0018 32.0000 1.9936 1.9942 418.5201 418.6608 0.0210 -1.0000 -1.0000 5007060 1582861837.30 151.5072 60.0018 32.0000 1.9926 1.9931 418.5300 418.6700 0.0210 -1.0000 -1.0000 5007139 1582861837.40 151.5072 60.0018 32.0000 1.9926 1.9931 418.6763 418.8170 0.0211 -1.0000 -1.0000 5007201 1582861837.50 151.5072 60.0018 32.0000 1.9925 1.9931 418.6615 418.8020 0.0211 -1.0000 -1.0000 5007279 1582861837.60 151.5173 60.0018 32.0000 1.9929 1.9934 418.5975 418.7381 0.0211 -1.0000 -1.0000 5007342 1582861837.70 151.5173 60.0018 32.0000 1.9929 1.9934 418.5075 418.6483 0.0211 -1.0000 -1.0000 5007404 1582861837.80 151.5173 60.0018 32.0000 1.9931 1.9937 418.4362 418.5773 0.0211 -1.0000 -1.0000 5007623 1582861837.90 151.5173 60.0018 32.0000 1.9935 1.9940 418.3986 418.5392 0.0211 -1.0000 -1.0000 5007685 1582861838.00 151.5173 60.0018 32.0000 1.9929 1.9935 418.5402 418.6810 0.0211 -1.0000 -1.0000 5007748 1582861838.10 151.5197 60.0018 32.0000 1.9925 1.9930 418.7151 418.8565 0.0212 -1.0000 -1.0000 5007904 1582861838.20 151.6002 60.0018 32.0000 1.9927 1.9932 418.5942 418.7347 0.0210 -1.0000 -1.0000 5007967 1582861838.30 151.6002 60.0018 32.0000 1.9922 1.9927 418.5851 418.7246 0.0209 -1.0000 -1.0000 5008123 1582861838.40 151.6002 60.0018 32.0000 1.9932 1.9938 418.4408 418.5815 0.0211 -1.0000 -1.0000 5008185 1582861838.50 151.6002 60.0018 32.0000 1.9928 1.9933 418.5350 418.6754 0.0211 -1.0000 -1.0000 5008248 1582861838.60 151.6002 60.0018 32.0000 1.9932 1.9937 418.6589 418.7998 0.0212 -1.0000 -1.0000 5008310 1582861838.70 151.4731 60.0018 32.0000 1.9922 1.9928 418.6431 418.7835 0.0210 -1.0000 -1.0000 5008389 1582861838.80 151.4731 60.0018 32.0000 1.9922 1.9928 418.5592 418.6994 0.0211 -1.0000 -1.0000 5009076 1582861838.90 151.4731 60.0018 32.0000 1.9922 1.9927 418.3804 418.5217 0.0212 -1.0000 -1.0000 5009185 1582861839.00 151.4731 60.0018 32.0000 1.9926 1.9932 418.3463 418.4873 0.0211 -1.0000 -1.0000 5009263 1582861839.10 151.4731 60.0018 32.0000 1.9931 1.9937 418.4682 418.6083 0.0210 -1.0000 -1.0000 5009326 1582861839.20 151.4731 60.0018 32.0000 1.9923 1.9929 418.5702 418.7107 0.0211 -1.0000 -1.0000 5009389 1582861839.30 151.4984 60.0018 32.0000 1.9918 1.9923 418.7024 418.8431 0.0211 -1.0000 -1.0000 5009482 1582861839.40 151.4984 60.0018 32.0000 1.9924 1.9930 418.5555 418.6954 0.0210 -1.0000 -1.0000 5009545 1582861839.50 151.4984 60.0018 32.0000 1.9931 1.9936 418.4181 418.5581 0.0211 -1.0000 -1.0000 5009623 1582861839.60 151.4984 60.0018 32.0000 1.9927 1.9932 418.4781 418.6190 0.0211 -1.0000 -1.0000 5009685 1582861839.70 151.4984 60.0018 32.0000 1.9923 1.9928 418.6190 418.7588 0.0209 -1.0000 -1.0000 5009748 1582861839.80 151.4984 60.0018 32.0000 1.9925 1.9931 418.5341 418.6740 0.0210 -1.0000 -1.0000 5009826 1582861839.90 151.4911 60.0017 32.0000 1.9919 1.9924 418.4791 418.6197 0.0211 -1.0000 -1.0000 5009889 1582861840.00 151.4631 60.0013 32.0000 1.9936 1.9942 418.4350 418.5756 0.0211 -1.0000 -1.0000 5009951 1582861840.10 151.4631 60.0013 32.0000 1.9933 1.9938 418.4877 418.6281 0.0211 -1.0000 -1.0000 5010029 1582861840.20 151.4631 60.0013 32.0000 1.9924 1.9929 418.6025 418.7437 0.0211 -1.0000 -1.0000 5010170 1582861840.30 151.4631 60.0013 32.0000 1.9927 1.9932 418.6860 418.8267 0.0211 -1.0000 -1.0000 5010232 1582861840.40 151.4631 60.0013 32.0000 1.9932 1.9937 418.5978 418.7382 0.0211 -1.0000 -1.0000 5010310 1582861840.50 151.4321 60.0013 32.0000 1.9936 1.9941 418.4394 418.5800 0.0211 -1.0000 -1.0000 5010373 1582861840.60 151.4321 60.0013 32.0000 1.9929 1.9934 418.4560 418.5966 0.0211 -1.0000 -1.0000 5010435 1582861840.70 151.4321 60.0013 32.0000 1.9931 1.9937 418.4783 418.6190 0.0211 -1.0000 -1.0000 5010513 1582861840.80 151.4321 60.0013 32.0000 1.9926 1.9931 418.6131 418.7540 0.0211 -1.0000 -1.0000 5010576 1582861840.90 151.4321 60.0013 32.0000 1.9928 1.9933 418.6685 418.8092 0.0211 -1.0000 -1.0000 5010639 1582861841.00 151.4321 60.0013 32.0000 1.9928 1.9933 418.4603 418.6010 0.0211 -1.0000 -1.0000 5010701 1582861841.10 151.4346 60.0013 32.0000 1.9932 1.9938 418.4288 418.5684 0.0210 -1.0000 -1.0000 5010779 1582861841.20 151.4346 60.0013 32.0000 1.9934 1.9939 418.4047 418.5454 0.0212 -1.0000 -1.0000 5010826 1582861841.30 151.4346 60.0013 32.0000 1.9926 1.9931 418.5919 418.7335 0.0212 -1.0000 -1.0000 5011076 1582861841.40 151.4346 60.0013 32.0000 1.9928 1.9934 418.6354 418.7766 0.0211 -1.0000 -1.0000 5011139 1582861841.50 151.4346 60.0013 32.0000 1.9930 1.9935 418.5995 418.7394 0.0210 -1.0000 -1.0000 5011217 1582861841.60 151.4681 60.0013 32.0000 1.9940 1.9946 418.5130 418.6540 0.0211 -1.0000 -1.0000 5011279 1582861841.70 151.4681 60.0013 32.0000 1.9933 1.9939 418.4834 418.6238 0.0211 -1.0000 -1.0000 5011342 1582861841.80 151.4681 60.0013 32.0000 1.9933 1.9939 418.4476 418.5880 0.0211 -1.0000 -1.0000 5011435 1582861841.90 151.4681 60.0013 32.0000 1.9925 1.9931 418.6054 418.7458 0.0211 -1.0000 -1.0000 5011639 1582861842.00 151.4681 60.0013 32.0000 1.9924 1.9930 418.6570 418.7980 0.0212 -1.0000 -1.0000 5011701 1582861842.10 151.4681 60.0013 32.0000 1.9932 1.9937 418.5273 418.6680 0.0211 -1.0000 -1.0000 5011779 1582861842.20 151.4467 60.0013 32.0000 1.9929 1.9934 418.3304 418.4700 0.0210 -1.0000 -1.0000 5011842 1582861842.30 151.4331 60.0013 32.0000 1.9923 1.9929 418.4341 418.5733 0.0209 -1.0000 -1.0000 5011904 1582861842.40 151.4331 60.0013 32.0000 1.9923 1.9929 418.5778 418.7184 0.0212 -1.0000 -1.0000 5012810 1582861842.50 151.4331 60.0013 32.0000 1.9921 1.9927 418.6146 418.7550 0.0211 -1.0000 -1.0000 5012873 1582861842.60 151.4331 60.0013 32.0000 1.9932 1.9938 418.5208 418.6617 0.0211 -1.0000 -1.0000 5012935 1582861842.70 151.4331 60.0013 32.0000 1.9931 1.9937 418.4171 418.5578 0.0211 -1.0000 -1.0000 5013013 1582861842.80 151.5378 60.0013 32.0000 1.9932 1.9938 418.4617 418.6029 0.0212 -1.0000 -1.0000 5013076 1582861842.90 151.5378 60.0013 32.0000 1.9922 1.9928 418.4987 418.6394 0.0210 -1.0000 -1.0000 5013248 1582861843.00 151.5378 60.0013 32.0000 1.9924 1.9930 418.5944 418.7347 0.0211 -1.0000 -1.0000 5013326 1582861843.10 151.5378 60.0013 32.0000 1.9924 1.9930 418.5319 418.6731 0.0212 -1.0000 -1.0000 5013389 1582861843.20 151.5378 60.0013 32.0000 1.9933 1.9938 418.4399 418.5818 0.0213 -1.0000 -1.0000 5013451 1582861843.30 151.5329 60.0013 32.0000 1.9921 1.9927 418.3803 418.5213 0.0211 -1.0000 -1.0000 5013513 1582861843.40 151.5153 60.0013 32.0000 1.9928 1.9933 418.4330 418.5734 0.0210 -1.0000 -1.0000 5013592 1582861843.50 151.5153 60.0013 32.0000 1.9924 1.9929 418.4737 418.6132 0.0210 -1.0000 -1.0000 5013654 1582861843.60 151.5153 60.0013 32.0000 1.9918 1.9923 418.6467 418.7875 0.0211 -1.0000 -1.0000 5013717 1582861843.70 151.5153 60.0013 32.0000 1.9923 1.9928 418.6333 418.7737 0.0211 -1.0000 -1.0000 5013779 1582861843.80 151.5153 60.0013 32.0000 1.9924 1.9930 418.5524 418.6922 0.0210 -1.0000 -1.0000 5013857 1582861843.90 151.4373 60.0013 32.0000 1.9931 1.9937 418.4109 418.5515 0.0211 -1.0000 -1.0000 5013920 1582861844.00 151.4373 60.0013 32.0000 1.9925 1.9930 418.3760 418.5170 0.0212 -1.0000 -1.0000 5013982 1582861844.10 151.4434 60.0018 32.0000 1.9925 1.9930 418.4852 418.6254 0.0211 -1.0000 -1.0000 5014045 1582861844.20 151.4434 60.0018 32.0000 1.9918 1.9924 418.5892 418.7306 0.0211 -1.0000 -1.0000 5014123 1582861844.30 151.4434 60.0018 32.0000 1.9923 1.9928 418.4652 418.6056 0.0211 -1.0000 -1.0000 5014185 1582861844.40 151.4434 60.0018 32.0000 1.9934 1.9939 418.3770 418.5182 0.0212 -1.0000 -1.0000 5014248 1582861844.50 151.4434 60.0018 32.0000 1.9931 1.9937 418.3612 418.5014 0.0212 -1.0000 -1.0000 5014560 1582861844.60 151.4434 60.0018 32.0000 1.9923 1.9929 418.4570 418.5971 0.0211 -1.0000 -1.0000 5014623 1582861844.70 151.4434 60.0018 32.0000 1.9924 1.9930 418.5751 418.7158 0.0212 -1.0000 -1.0000 5014701 1582861844.80 151.4434 60.0018 32.0000 1.9927 1.9932 418.6881 418.8285 0.0210 -1.0000 -1.0000 5014764 1582861844.90 151.4434 60.0018 32.0000 1.9938 1.9943 418.6333 418.7737 0.0211 -1.0000 -1.0000 5014826 1582861845.00 151.4434 60.0018 32.0000 1.9937 1.9943 418.4565 418.5968 0.0210 -1.0000 -1.0000 5014998 1582861845.10 151.4375 60.0018 32.0000 1.9930 1.9936 418.4244 418.5647 0.0210 -1.0000 -1.0000 5015060 1582861845.20 151.3827 60.0018 32.0000 1.9926 1.9932 418.5671 418.7070 0.0210 -1.0000 -1.0000 5015123 1582861845.30 151.3827 60.0018 32.0000 1.9929 1.9935 418.6536 418.7944 0.0212 -1.0000 -1.0000 5015201 1582861845.40 151.3827 60.0018 32.0000 1.9928 1.9933 418.5056 418.6462 0.0210 -1.0000 -1.0000 5015264 1582861845.50 151.3827 60.0018 32.0000 1.9927 1.9932 418.3688 418.5095 0.0211 -1.0000 -1.0000 5015326 1582861845.60 151.3827 60.0018 32.0000 1.9928 1.9934 418.4796 418.6191 0.0210 -1.0000 -1.0000 5015404 1582861845.70 151.3827 60.0018 32.0000 1.9926 1.9931 418.5252 418.6660 0.0210 -1.0000 -1.0000 5015467 1582861845.80 151.4460 60.0018 32.0000 1.9930 1.9935 418.5820 418.7229 0.0211 -1.0000 -1.0000 5015529 1582861845.90 151.4460 60.0018 32.0000 1.9932 1.9938 418.6769 418.8179 0.0212 -1.0000 -1.0000 5015592 1582861846.00 151.4560 60.0018 32.0000 1.9924 1.9929 418.4015 418.5428 0.0212 -1.0000 -1.0000 5015732 1582861846.10 151.4560 60.0018 32.0000 1.9928 1.9934 418.4593 418.6002 0.0211 -1.0000 -1.0000 5015795 1582861846.20 151.4560 60.0018 32.0000 1.9933 1.9938 418.6384 418.7786 0.0210 -1.0000 -1.0000 5015873 1582861846.30 151.4560 60.0018 32.0000 1.9931 1.9936 418.6822 418.8231 0.0211 -1.0000 -1.0000 5015935 1582861846.40 151.4560 60.0018 32.0000 1.9924 1.9930 418.6523 418.7930 0.0211 -1.0000 -1.0000 5015998 1582861846.50 151.4560 60.0018 32.0000 1.9931 1.9936 418.6263 418.7669 0.0211 -1.0000 -1.0000 5016514 1582861846.60 151.4560 60.0018 32.0000 1.9933 1.9938 418.4471 418.5882 0.0211 -1.0000 -1.0000 5016576 1582861846.70 151.4560 60.0018 32.0000 1.9933 1.9938 418.4947 418.6356 0.0211 -1.0000 -1.0000 5016654 1582861846.80 151.4560 60.0018 32.0000 1.9927 1.9933 418.5761 418.7165 0.0210 -1.0000 -1.0000 5016717 1582861846.90 151.4863 60.0018 32.0000 1.9926 1.9932 418.7320 418.8729 0.0211 -1.0000 -1.0000 5016779 1582861847.00 151.4863 60.0018 32.0000 1.9935 1.9940 418.5101 418.6509 0.0211 -1.0000 -1.0000 5017029 1582861847.10 151.4863 60.0018 32.0000 1.9937 1.9942 418.4342 418.5747 0.0211 -1.0000 -1.0000 5017092 1582861847.20 151.4863 60.0018 32.0000 1.9934 1.9940 418.3860 418.5267 0.0211 -1.0000 -1.0000 5017154 1582861847.30 151.4863 60.0018 32.0000 1.9927 1.9933 418.4348 418.5750 0.0210 -1.0000 -1.0000 5017232 1582861847.40 151.4863 60.0018 32.0000 1.9922 1.9928 418.5849 418.7253 0.0211 -1.0000 -1.0000 5017295 1582861847.50 151.5551 60.0018 32.0000 1.9930 1.9935 418.6575 418.7986 0.0212 -1.0000 -1.0000 5017357 1582861847.60 151.5919 60.0018 32.0000 1.9930 1.9936 418.4191 418.5599 0.0211 -1.0000 -1.0000 5017435 1582861847.70 151.5919 60.0018 32.0000 1.9936 1.9941 418.4884 418.6289 0.0211 -1.0000 -1.0000 5017498 1582861847.80 151.5919 60.0018 32.0000 1.9926 1.9932 418.5904 418.7309 0.0210 -1.0000 -1.0000 5017576 1582861847.90 151.5919 60.0018 32.0000 1.9920 1.9926 418.6022 418.7439 0.0213 -1.0000 -1.0000 5017654 1582861848.00 151.5919 60.0018 32.0000 1.9928 1.9934 418.5569 418.6981 0.0212 -1.0000 -1.0000 5017732 1582861848.10 151.5244 60.0018 32.0000 1.9934 1.9939 418.4039 418.5446 0.0211 -1.0000 -1.0000 5017810 1582861848.20 151.5244 60.0018 32.0000 1.9935 1.9941 418.4485 418.5887 0.0210 -1.0000 -1.0000 5017873 1582861848.30 151.5244 60.0018 32.0000 1.9924 1.9929 418.5035 418.6438 0.0211 -1.0000 -1.0000 5017935 1582861848.40 151.5244 60.0018 32.0000 1.9917 1.9923 418.5794 418.7203 0.0211 -1.0000 -1.0000 5017998 1582861848.50 151.5244 60.0018 32.0000 1.9924 1.9929 418.6635 418.8047 0.0212 -1.0000 -1.0000 5018060 1582861848.60 151.5244 60.0018 32.0000 1.9926 1.9931 418.6194 418.7607 0.0212 -1.0000 -1.0000 5019029 1582861848.70 151.5262 60.0018 32.0000 1.9928 1.9934 418.4661 418.6070 0.0211 -1.0000 -1.0000 5019107 1582861848.80 151.5262 60.0018 32.0000 1.9925 1.9930 418.3700 418.5110 0.0211 -1.0000 -1.0000 5019170 1582861848.90 151.5262 60.0018 32.0000 1.9927 1.9933 418.5693 418.7099 0.0211 -1.0000 -1.0000 5019232 1582861849.00 151.5262 60.0018 32.0000 1.9916 1.9921 418.6030 418.7442 0.0212 -1.0000 -1.0000 5019310 1582861849.10 151.5262 60.0018 32.0000 1.9919 1.9925 418.6010 418.7417 0.0211 -1.0000 -1.0000 5019373 1582861849.20 151.5262 60.0018 32.0000 1.9928 1.9933 418.5216 418.6632 0.0212 -1.0000 -1.0000 5019435 1582861849.30 151.4524 60.0018 32.0000 1.9931 1.9937 418.3526 418.4940 0.0211 -1.0000 -1.0000 5019498 1582861849.40 151.4524 60.0018 32.0000 1.9932 1.9937 418.5166 418.6575 0.0212 -1.0000 -1.0000 5019560 1582861849.50 151.4524 60.0018 32.0000 1.9926 1.9931 418.5717 418.7126 0.0211 -1.0000 -1.0000 5019639 1582861849.60 151.4524 60.0018 32.0000 1.9931 1.9936 418.5464 418.6876 0.0212 -1.0000 -1.0000 5019763 1582861849.70 151.4524 60.0018 32.0000 1.9924 1.9930 418.6028 418.7441 0.0212 -1.0000 -1.0000 5019826 1582861849.80 151.4898 60.0016 32.0000 1.9925 1.9930 418.4235 418.5649 0.0212 -1.0000 -1.0000 5019889 1582861849.90 151.4901 60.0015 32.0000 1.9929 1.9934 418.4134 418.5539 0.0211 -1.0000 -1.0000 5019951 1582861850.00 151.4901 60.0015 32.0000 1.9934 1.9939 418.4594 418.6002 0.0211 -1.0000 -1.0000 5020013 1582861850.10 151.4901 60.0015 32.0000 1.9925 1.9931 418.5956 418.7362 0.0211 -1.0000 -1.0000 5020092 1582861850.20 151.4901 60.0015 32.0000 1.9929 1.9935 418.6603 418.8008 0.0210 -1.0000 -1.0000 5020154 1582861850.30 151.4759 60.0015 32.0000 1.9927 1.9932 418.6158 418.7562 0.0211 -1.0000 -1.0000 5020217 1582861850.40 151.4580 60.0015 32.0000 1.9933 1.9938 418.4734 418.6144 0.0211 -1.0000 -1.0000 5020295 1582861850.50 151.4580 60.0015 32.0000 1.9931 1.9936 418.4374 418.5778 0.0211 -1.0000 -1.0000 5020357 1582861850.60 151.4580 60.0015 32.0000 1.9936 1.9941 418.4884 418.6296 0.0212 -1.0000 -1.0000 5020420 1582861850.70 151.4580 60.0015 32.0000 1.9927 1.9933 418.5869 418.7279 0.0212 -1.0000 -1.0000 5021013 1582861850.80 151.4580 60.0015 32.0000 1.9930 1.9935 418.6159 418.7574 0.0212 -1.0000 -1.0000 5021076 1582861850.90 151.4580 60.0015 32.0000 1.9937 1.9942 418.5694 418.7095 0.0210 -1.0000 -1.0000 5021139 1582861851.00 151.4580 60.0015 32.0000 1.9935 1.9940 418.4356 418.5761 0.0210 -1.0000 -1.0000 5021232 1582861851.10 151.4580 60.0015 32.0000 1.9934 1.9940 418.4157 418.5557 0.0210 -1.0000 -1.0000 5021295 1582861851.20 151.4580 60.0015 32.0000 1.9926 1.9931 418.6107 418.7511 0.0211 -1.0000 -1.0000 5021357 1582861851.30 151.4580 60.0015 32.0000 1.9919 1.9925 418.5902 418.7314 0.0211 -1.0000 -1.0000 5021435 1582861851.40 151.5093 60.0015 32.0000 1.9930 1.9935 418.5605 418.7003 0.0209 -1.0000 -1.0000 5021513 1582861851.50 151.5410 60.0015 32.0000 1.9939 1.9944 418.5106 418.6506 0.0211 -1.0000 -1.0000 5021576 1582861851.60 151.5410 60.0015 32.0000 1.9938 1.9944 418.4100 418.5505 0.0211 -1.0000 -1.0000 5021638 1582861851.70 151.5410 60.0015 32.0000 1.9932 1.9937 418.6220 418.7634 0.0212 -1.0000 -1.0000 5021701 1582861851.80 151.5410 60.0015 32.0000 1.9932 1.9938 418.6212 418.7618 0.0211 -1.0000 -1.0000 5021779 1582861851.90 151.5410 60.0015 32.0000 1.9931 1.9936 418.7919 418.9330 0.0212 -1.0000 -1.0000 5021842 1582861852.00 151.5410 60.0015 32.0000 1.9924 1.9930 418.5685 418.7098 0.0211 -1.0000 -1.0000 5021904 1582861852.10 151.5767 60.0015 32.0000 1.9938 1.9944 418.5013 418.6413 0.0210 -1.0000 -1.0000 5021982 1582861852.20 151.5789 60.0015 32.0000 1.9930 1.9936 418.3826 418.5225 0.0210 -1.0000 -1.0000 5022513 1582861852.30 151.5789 60.0015 32.0000 1.9932 1.9937 418.4489 418.5895 0.0211 -1.0000 -1.0000 5022576 1582861852.40 151.5789 60.0015 32.0000 1.9929 1.9935 418.6978 418.8389 0.0212 -1.0000 -1.0000 5022638 1582861852.50 151.5789 60.0015 32.0000 1.9930 1.9935 418.5888 418.7303 0.0212 -1.0000 -1.0000 5022717 1582861852.60 151.5789 60.0015 32.0000 1.9925 1.9931 418.4364 418.5778 0.0212 -1.0000 -1.0000 5022810 1582861852.70 151.5789 60.0015 32.0000 1.9928 1.9934 418.4993 418.6405 0.0212 -1.0000 -1.0000 5022873 1582861852.80 151.5789 60.0015 32.0000 1.9930 1.9935 418.5177 418.6592 0.0212 -1.0000 -1.0000 5022935 1582861852.90 151.5789 60.0015 32.0000 1.9921 1.9927 418.4932 418.6338 0.0211 -1.0000 -1.0000 5022998 1582861853.00 151.5789 60.0015 32.0000 1.9929 1.9934 418.6553 418.7957 0.0211 -1.0000 -1.0000 5023076 1582861853.10 151.5789 60.0015 32.0000 1.9929 1.9934 418.5626 418.7038 0.0212 -1.0000 -1.0000 5023138 1582861853.20 151.5561 60.0015 32.0000 1.9934 1.9939 418.4920 418.6326 0.0211 -1.0000 -1.0000 5023295 1582861853.30 151.5292 60.0015 32.0000 1.9933 1.9939 418.3700 418.5116 0.0213 -1.0000 -1.0000 5023373 1582861853.40 151.5292 60.0015 32.0000 1.9927 1.9933 418.4685 418.6093 0.0210 -1.0000 -1.0000 5023435 1582861853.50 151.5292 60.0015 32.0000 1.9925 1.9930 418.6272 418.7684 0.0212 -1.0000 -1.0000 5023513 1582861853.60 151.5292 60.0015 32.0000 1.9924 1.9930 418.5704 418.7113 0.0211 -1.0000 -1.0000 5023576 1582861853.70 151.5292 60.0015 32.0000 1.9927 1.9932 418.5314 418.6725 0.0212 -1.0000 -1.0000 5023795 1582861853.80 151.5289 60.0015 32.0000 1.9928 1.9934 418.4462 418.5871 0.0215 -1.0000 -1.0000 5023873 1582861853.90 151.5125 60.0015 32.0000 1.9926 1.9931 418.4673 418.6076 0.0211 -1.0000 -1.0000 5023935 1582861854.00 151.5125 60.0015 32.0000 1.9924 1.9930 418.5849 418.7261 0.0211 -1.0000 -1.0000 5023998 1582861854.10 151.5125 60.0015 32.0000 1.9922 1.9928 418.6228 418.7630 0.0210 -1.0000 -1.0000 5024060 1582861854.20 151.5125 60.0015 32.0000 1.9919 1.9925 418.6185 418.7592 0.0211 -1.0000 -1.0000 5024123 1582861854.30 151.5125 60.0015 32.0000 1.9926 1.9931 418.4660 418.6060 0.0211 -1.0000 -1.0000 5024248 1582861854.40 151.5202 60.0015 32.0000 1.9934 1.9939 418.4711 418.6121 0.0211 -1.0000 -1.0000 5024310 1582861854.50 151.5264 60.0015 32.0000 1.9937 1.9943 418.2651 418.4053 0.0211 -1.0000 -1.0000 5024373 1582861854.60 151.5264 60.0015 32.0000 1.9931 1.9936 418.4917 418.6329 0.0212 -1.0000 -1.0000 5024435 1582861854.70 151.5264 60.0015 32.0000 1.9938 1.9944 418.6183 418.7596 0.0212 -1.0000 -1.0000 5024513 1582861854.80 151.5264 60.0015 32.0000 1.9935 1.9941 418.5219 418.6629 0.0211 -1.0000 -1.0000 5024748 1582861854.90 151.5264 60.0015 32.0000 1.9937 1.9943 418.4583 418.5980 0.0210 -1.0000 -1.0000 5024810 1582861855.00 151.4478 60.0020 32.0000 1.9922 1.9928 418.5627 418.7036 0.0212 -1.0000 -1.0000 5024889 1582861855.10 151.4478 60.0020 32.0000 1.9914 1.9920 418.6213 418.7628 0.0211 -1.0000 -1.0000 5024951 1582861855.20 151.4478 60.0020 32.0000 1.9924 1.9929 418.6316 418.7719 0.0210 -1.0000 -1.0000 5025014 1582861855.30 151.4478 60.0020 32.0000 1.9927 1.9932 418.5420 418.6832 0.0211 -1.0000 -1.0000 5025076 1582861855.40 151.4478 60.0020 32.0000 1.9941 1.9947 418.5121 418.6524 0.0211 -1.0000 -1.0000 5025138 1582861855.50 151.4771 60.0020 32.0000 1.9936 1.9941 418.4143 418.5549 0.0211 -1.0000 -1.0000 5025217 1582861855.60 151.4793 60.0020 32.0000 1.9934 1.9940 418.4374 418.5783 0.0211 -1.0000 -1.0000 5025279 1582861855.70 151.4793 60.0020 32.0000 1.9926 1.9932 418.5696 418.7104 0.0211 -1.0000 -1.0000 5025342 1582861855.80 151.4793 60.0020 32.0000 1.9937 1.9942 418.5124 418.6524 0.0210 -1.0000 -1.0000 5025795 1582861855.90 151.4793 60.0020 32.0000 1.9942 1.9948 418.5281 418.6680 0.0210 -1.0000 -1.0000 5025857 1582861856.00 151.4799 60.0020 32.0000 1.9935 1.9940 418.4424 418.5833 0.0211 -1.0000 -1.0000 5025920 1582861856.10 151.4883 60.0020 32.0000 1.9930 1.9935 418.5597 418.7005 0.0212 -1.0000 -1.0000 5025998 1582861856.20 151.4883 60.0020 32.0000 1.9922 1.9928 418.6391 418.7799 0.0211 -1.0000 -1.0000 5026060 1582861856.30 151.4883 60.0020 32.0000 1.9928 1.9934 418.5142 418.6552 0.0211 -1.0000 -1.0000 5026123 1582861856.40 151.4883 60.0020 32.0000 1.9936 1.9941 418.5313 418.6725 0.0212 -1.0000 -1.0000 5026185 1582861856.50 151.4883 60.0020 32.0000 1.9939 1.9945 418.4730 418.6136 0.0210 -1.0000 -1.0000 5026248 1582861856.60 151.5548 60.0020 32.0000 1.9929 1.9935 418.5199 418.6611 0.0212 -1.0000 -1.0000 5026310 1582861856.70 151.5548 60.0020 32.0000 1.9930 1.9936 418.6549 418.7955 0.0211 -1.0000 -1.0000 5026389 1582861856.80 151.5548 60.0020 32.0000 1.9928 1.9933 418.7208 418.8621 0.0212 -1.0000 -1.0000 5026763 1582861856.90 151.5548 60.0020 32.0000 1.9931 1.9937 418.7257 418.8667 0.0211 -1.0000 -1.0000 5026826 1582861857.00 151.5548 60.0020 32.0000 1.9932 1.9937 418.4915 418.6331 0.0212 -1.0000 -1.0000 5026904 1582861857.10 151.5546 60.0020 32.0000 1.9939 1.9944 418.4697 418.6106 0.0212 -1.0000 -1.0000 5026951 1582861857.20 151.5546 60.0020 32.0000 1.9932 1.9937 418.4767 418.6179 0.0211 -1.0000 -1.0000 5027029 1582861857.30 151.5546 60.0020 32.0000 1.9928 1.9933 418.5919 418.7325 0.0211 -1.0000 -1.0000 5027092 1582861857.40 151.5546 60.0020 32.0000 1.9929 1.9935 418.5646 418.7056 0.0212 -1.0000 -1.0000 5027154 1582861857.50 151.5546 60.0020 32.0000 1.9934 1.9940 418.4402 418.5811 0.0211 -1.0000 -1.0000 5027232 1582861857.60 151.5546 60.0020 32.0000 1.9939 1.9945 418.5055 418.6460 0.0211 -1.0000 -1.0000 5027295 1582861857.70 151.5427 60.0020 32.0000 1.9927 1.9932 418.5453 418.6856 0.0211 -1.0000 -1.0000 5027357 1582861857.80 151.5180 60.0020 32.0000 1.9925 1.9930 418.6518 418.7929 0.0212 -1.0000 -1.0000 5027420 1582861857.90 151.5180 60.0020 32.0000 1.9927 1.9933 418.6338 418.7743 0.0210 -1.0000 -1.0000 5027529 1582861858.00 151.5180 60.0020 32.0000 1.9923 1.9929 418.5327 418.6733 0.0211 -1.0000 -1.0000 5027592 1582861858.10 151.5180 60.0020 32.0000 1.9933 1.9938 418.4625 418.6031 0.0211 -1.0000 -1.0000 5027654 1582861858.20 151.5180 60.0020 32.0000 1.9922 1.9927 418.4921 418.6322 0.0209 -1.0000 -1.0000 5027732 1582861858.30 151.5293 60.0020 32.0000 1.9919 1.9924 418.7339 418.8735 0.0209 -1.0000 -1.0000 5027795 1582861858.40 151.5293 60.0020 32.0000 1.9925 1.9931 418.7438 418.8847 0.0211 -1.0000 -1.0000 5028014 1582861858.50 151.5293 60.0020 32.0000 1.9929 1.9934 418.5428 418.6834 0.0211 -1.0000 -1.0000 5028076 1582861858.60 151.5293 60.0020 32.0000 1.9932 1.9937 418.4075 418.5477 0.0210 -1.0000 -1.0000 5028138 1582861858.70 151.5293 60.0020 32.0000 1.9929 1.9935 418.4698 418.6109 0.0211 -1.0000 -1.0000 5028217 1582861858.80 151.5063 60.0020 32.0000 1.9924 1.9929 418.6104 418.7499 0.0210 -1.0000 -1.0000 5028279 1582861858.90 151.4909 60.0020 32.0000 1.9915 1.9921 418.7184 418.8585 0.0209 -1.0000 -1.0000 5028764 1582861859.00 151.4909 60.0020 32.0000 1.9931 1.9937 418.6339 418.7751 0.0212 -1.0000 -1.0000 5028826 1582861859.10 151.4909 60.0020 32.0000 1.9938 1.9943 418.5273 418.6679 0.0211 -1.0000 -1.0000 5028888 1582861859.20 151.4909 60.0020 32.0000 1.9934 1.9939 418.4547 418.5952 0.0211 -1.0000 -1.0000 5028951 1582861859.30 151.4909 60.0020 32.0000 1.9930 1.9935 418.5802 418.7206 0.0210 -1.0000 -1.0000 5029029 1582861859.40 151.4933 60.0020 32.0000 1.9919 1.9924 418.5905 418.7319 0.0212 -1.0000 -1.0000 5029248 1582861859.50 151.4933 60.0020 32.0000 1.9925 1.9931 418.5673 418.7079 0.0212 -1.0000 -1.0000 5029326 1582861859.60 151.4933 60.0020 32.0000 1.9930 1.9935 418.5491 418.6902 0.0211 -1.0000 -1.0000 5029389 1582861859.70 151.4933 60.0020 32.0000 1.9936 1.9942 418.4128 418.5544 0.0213 -1.0000 -1.0000 5029451 1582861859.80 151.4933 60.0020 32.0000 1.9932 1.9937 418.3903 418.5321 0.0212 -1.0000 -1.0000 5029623 1582861859.90 151.4905 60.0015 32.0000 1.9931 1.9936 418.5295 418.6698 0.0211 -1.0000 -1.0000 5029748 1582861860.00 151.4904 60.0015 32.0000 1.9922 1.9927 418.6028 418.7440 0.0212 -1.0000 -1.0000 5029810 1582861860.10 151.4904 60.0015 32.0000 1.9925 1.9930 418.6592 418.8002 0.0211 -1.0000 -1.0000 5029889 1582861860.20 151.4904 60.0015 32.0000 1.9930 1.9936 418.5327 418.6732 0.0210 -1.0000 -1.0000 5029951 1582861860.30 151.4904 60.0015 32.0000 1.9933 1.9938 418.5198 418.6615 0.0212 -1.0000 -1.0000 5030014 1582861860.40 151.4900 60.0015 32.0000 1.9933 1.9938 418.4499 418.5911 0.0212 -1.0000 -1.0000 5030076 1582861860.50 151.4836 60.0015 32.0000 1.9923 1.9929 418.6550 418.7963 0.0211 -1.0000 -1.0000 5030139 1582861860.60 151.4836 60.0015 32.0000 1.9929 1.9935 418.6343 418.7755 0.0212 -1.0000 -1.0000 5030201 1582861860.70 151.4836 60.0015 32.0000 1.9933 1.9939 418.5387 418.6806 0.0212 -1.0000 -1.0000 5030279 1582861860.80 151.4836 60.0015 32.0000 1.9932 1.9938 418.4555 418.5961 0.0210 -1.0000 -1.0000 5030342 1582861860.90 151.4836 60.0015 32.0000 1.9934 1.9940 418.4648 418.6051 0.0211 -1.0000 -1.0000 5030560 1582861861.00 151.5008 60.0015 32.0000 1.9926 1.9932 418.5372 418.6774 0.0210 -1.0000 -1.0000 5030638 1582861861.10 151.5099 60.0015 32.0000 1.9920 1.9926 418.5976 418.7385 0.0211 -1.0000 -1.0000 5030701 1582861861.20 151.5099 60.0015 32.0000 1.9933 1.9938 418.6010 418.7409 0.0210 -1.0000 -1.0000 5030764 1582861861.30 151.5099 60.0015 32.0000 1.9933 1.9939 418.5236 418.6655 0.0213 -1.0000 -1.0000 5030842 1582861861.40 151.5099 60.0015 32.0000 1.9933 1.9939 418.4155 418.5571 0.0212 -1.0000 -1.0000 5030904 1582861861.50 151.5099 60.0015 32.0000 1.9927 1.9933 418.4595 418.6004 0.0211 -1.0000 -1.0000 5031263 1582861861.60 151.5249 60.0015 32.0000 1.9934 1.9939 418.5722 418.7136 0.0212 -1.0000 -1.0000 5031326 1582861861.70 151.5249 60.0015 32.0000 1.9930 1.9936 418.6447 418.7859 0.0211 -1.0000 -1.0000 5031388 1582861861.80 151.5249 60.0015 32.0000 1.9929 1.9934 418.4478 418.5881 0.0211 -1.0000 -1.0000 5031451 1582861861.90 151.5249 60.0015 32.0000 1.9941 1.9946 418.4605 418.6012 0.0212 -1.0000 -1.0000 5031529 1582861862.00 151.5249 60.0015 32.0000 1.9930 1.9936 418.5854 418.7258 0.0210 -1.0000 -1.0000 5031763 1582861862.10 151.5175 60.0015 32.0000 1.9929 1.9934 418.6532 418.7946 0.0211 -1.0000 -1.0000 5031826 1582861862.20 151.5175 60.0015 32.0000 1.9926 1.9931 418.6228 418.7634 0.0211 -1.0000 -1.0000 5031888 1582861862.30 151.5175 60.0015 32.0000 1.9931 1.9936 418.5378 418.6784 0.0211 -1.0000 -1.0000 5031951 1582861862.40 151.5175 60.0015 32.0000 1.9933 1.9939 418.4067 418.5477 0.0211 -1.0000 -1.0000 5032029 1582861862.50 151.5175 60.0015 32.0000 1.9938 1.9944 418.4098 418.5503 0.0210 -1.0000 -1.0000 5032092 1582861862.60 151.5175 60.0015 32.0000 1.9930 1.9936 418.5253 418.6659 0.0211 -1.0000 -1.0000 5032154 1582861862.70 151.5610 60.0015 32.0000 1.9923 1.9929 418.6967 418.8377 0.0211 -1.0000 -1.0000 5032232 1582861862.80 151.5610 60.0015 32.0000 1.9926 1.9932 418.5007 418.6415 0.0211 -1.0000 -1.0000 5032295 1582861862.90 151.5610 60.0015 32.0000 1.9934 1.9940 418.3572 418.4973 0.0210 -1.0000 -1.0000 5032357 1582861863.00 151.5610 60.0015 32.0000 1.9929 1.9935 418.4426 418.5829 0.0210 -1.0000 -1.0000 5032545 1582861863.10 151.5610 60.0015 32.0000 1.9921 1.9927 418.5732 418.7140 0.0211 -1.0000 -1.0000 5032607 1582861863.20 151.5295 60.0015 32.0000 1.9920 1.9926 418.5769 418.7185 0.0213 -1.0000 -1.0000 5032670 1582861863.30 151.5295 60.0015 32.0000 1.9933 1.9938 418.4659 418.6072 0.0211 -1.0000 -1.0000 5032748 1582861863.40 151.5295 60.0015 32.0000 1.9930 1.9935 418.3661 418.5068 0.0211 -1.0000 -1.0000 5032810 1582861863.50 151.5295 60.0015 32.0000 1.9928 1.9934 418.3317 418.4720 0.0211 -1.0000 -1.0000 5033045 1582861863.60 151.5295 60.0015 32.0000 1.9924 1.9930 418.5321 418.6728 0.0211 -1.0000 -1.0000 5033107 1582861863.70 151.5284 60.0015 32.0000 1.9916 1.9921 418.5903 418.7310 0.0211 -1.0000 -1.0000 5033170 1582861863.80 151.5159 60.0015 32.0000 1.9916 1.9922 418.6489 418.7897 0.0211 -1.0000 -1.0000 5033326 1582861863.90 151.5159 60.0015 32.0000 1.9918 1.9923 418.4825 418.6227 0.0210 -1.0000 -1.0000 5033389 1582861864.00 151.5159 60.0015 32.0000 1.9923 1.9929 418.4090 418.5500 0.0212 -1.0000 -1.0000 5033748 1582861864.10 151.5159 60.0015 32.0000 1.9921 1.9927 418.4645 418.6059 0.0212 -1.0000 -1.0000 5033810 1582861864.20 151.5159 60.0015 32.0000 1.9925 1.9931 418.5327 418.6729 0.0211 -1.0000 -1.0000 5033873 1582861864.30 151.5059 60.0015 32.0000 1.9925 1.9930 418.5274 418.6688 0.0212 -1.0000 -1.0000 5033935 1582861864.40 151.4908 60.0015 32.0000 1.9927 1.9932 418.3723 418.5137 0.0212 -1.0000 -1.0000 5034013 1582861864.50 151.4908 60.0015 32.0000 1.9930 1.9936 418.4201 418.5604 0.0211 -1.0000 -1.0000 5034748 1582861864.60 151.4908 60.0015 32.0000 1.9927 1.9933 418.3800 418.5213 0.0211 -1.0000 -1.0000 5034842 1582861864.70 151.4908 60.0015 32.0000 1.9923 1.9928 418.5079 418.6480 0.0210 -1.0000 -1.0000 5034904 1582861864.80 151.4908 60.0015 32.0000 1.9923 1.9928 418.6446 418.7853 0.0211 -1.0000 -1.0000 5034982 1582861864.90 151.5105 60.0015 32.0000 1.9928 1.9933 418.6014 418.7425 0.0212 -1.0000 -1.0000 5035045 1582861865.00 151.5105 60.0015 32.0000 1.9927 1.9932 418.5634 418.7046 0.0212 -1.0000 -1.0000 5035107 1582861865.10 151.5105 60.0015 32.0000 1.9932 1.9938 418.4132 418.5545 0.0212 -1.0000 -1.0000 5035170 1582861865.20 151.5105 60.0015 32.0000 1.9935 1.9940 418.4490 418.5894 0.0211 -1.0000 -1.0000 5035248 1582861865.30 151.5105 60.0015 32.0000 1.9924 1.9930 418.5511 418.6917 0.0211 -1.0000 -1.0000 5035310 1582861865.40 151.4321 60.0015 32.0000 1.9932 1.9937 418.4689 418.6103 0.0212 -1.0000 -1.0000 5035373 1582861865.50 151.4273 60.0015 32.0000 1.9941 1.9946 418.4833 418.6226 0.0209 -1.0000 -1.0000 5035451 1582861865.60 151.4273 60.0015 32.0000 1.9929 1.9934 418.4345 418.5752 0.0211 -1.0000 -1.0000 5035514 1582861865.70 151.4273 60.0015 32.0000 1.9928 1.9933 418.3570 418.4976 0.0211 -1.0000 -1.0000 5035576 1582861865.80 151.4273 60.0015 32.0000 1.9933 1.9938 418.4088 418.5497 0.0211 -1.0000 -1.0000 5035654 1582861865.90 151.4294 60.0015 32.0000 1.9925 1.9931 418.6046 418.7450 0.0210 -1.0000 -1.0000 5035717 1582861866.00 151.4676 60.0015 32.0000 1.9929 1.9935 418.5892 418.7297 0.0211 -1.0000 -1.0000 5035779 1582861866.10 151.4676 60.0015 32.0000 1.9930 1.9936 418.4880 418.6286 0.0211 -1.0000 -1.0000 5035842 1582861866.20 151.4676 60.0015 32.0000 1.9936 1.9941 418.3657 418.5065 0.0211 -1.0000 -1.0000 5035904 1582861866.30 151.4676 60.0015 32.0000 1.9925 1.9931 418.4716 418.6117 0.0211 -1.0000 -1.0000 5035967 1582861866.40 151.4676 60.0015 32.0000 1.9929 1.9934 418.5593 418.7001 0.0211 -1.0000 -1.0000 5036045 1582861866.50 151.4770 60.0015 32.0000 1.9928 1.9933 418.5256 418.6665 0.0211 -1.0000 -1.0000 5036107 1582861866.60 151.5524 60.0015 32.0000 1.9931 1.9936 418.6505 418.7904 0.0210 -1.0000 -1.0000 5036263 1582861866.70 151.5524 60.0015 32.0000 1.9926 1.9931 418.5165 418.6568 0.0211 -1.0000 -1.0000 5036326 1582861866.80 151.5524 60.0015 32.0000 1.9938 1.9943 418.4837 418.6246 0.0211 -1.0000 -1.0000 5036389 1582861866.90 151.5524 60.0015 32.0000 1.9933 1.9938 418.4548 418.5949 0.0210 -1.0000 -1.0000 5036451 1582861867.00 151.5524 60.0015 32.0000 1.9934 1.9940 418.6154 418.7564 0.0212 -1.0000 -1.0000 5036529 1582861867.10 151.4858 60.0015 32.0000 1.9924 1.9929 418.5256 418.6669 0.0211 -1.0000 -1.0000 5037545 1582861867.20 151.4834 60.0015 32.0000 1.9928 1.9933 418.4254 418.5656 0.0211 -1.0000 -1.0000 5037607 1582861867.30 151.4834 60.0015 32.0000 1.9928 1.9934 418.4174 418.5581 0.0211 -1.0000 -1.0000 5037685 1582861867.40 151.4834 60.0015 32.0000 1.9926 1.9932 418.4957 418.6365 0.0211 -1.0000 -1.0000 5037748 1582861867.50 151.4834 60.0015 32.0000 1.9925 1.9930 418.6677 418.8091 0.0212 -1.0000 -1.0000 5037810 1582861867.60 151.4834 60.0015 32.0000 1.9929 1.9935 418.6095 418.7497 0.0210 -1.0000 -1.0000 5037873 1582861867.70 151.6115 60.0015 32.0000 1.9939 1.9944 418.5458 418.6854 0.0210 -1.0000 -1.0000 5037935 1582861867.80 151.6115 60.0015 32.0000 1.9933 1.9938 418.4397 418.5794 0.0210 -1.0000 -1.0000 5038013 1582861867.90 151.6115 60.0015 32.0000 1.9926 1.9932 418.6080 418.7489 0.0211 -1.0000 -1.0000 5038076 1582861868.00 151.6115 60.0015 32.0000 1.9929 1.9934 418.6314 418.7715 0.0210 -1.0000 -1.0000 5038139 1582861868.10 151.6115 60.0015 32.0000 1.9926 1.9932 418.6182 418.7598 0.0213 -1.0000 -1.0000 5038217 1582861868.20 151.5603 60.0015 32.0000 1.9928 1.9934 418.4081 418.5479 0.0210 -1.0000 -1.0000 5038295 1582861868.30 151.5469 60.0015 32.0000 1.9931 1.9936 418.3798 418.5200 0.0210 -1.0000 -1.0000 5038357 1582861868.40 151.5469 60.0015 32.0000 1.9929 1.9935 418.4847 418.6249 0.0210 -1.0000 -1.0000 5038420 1582861868.50 151.5469 60.0015 32.0000 1.9922 1.9927 418.5774 418.7179 0.0211 -1.0000 -1.0000 5038482 1582861868.60 151.5469 60.0015 32.0000 1.9924 1.9929 418.5027 418.6431 0.0211 -1.0000 -1.0000 5038545 1582861868.70 151.5469 60.0015 32.0000 1.9936 1.9942 418.4400 418.5808 0.0211 -1.0000 -1.0000 5038623 1582861868.80 151.5318 60.0015 32.0000 1.9929 1.9934 418.3868 418.5271 0.0210 -1.0000 -1.0000 5038685 1582861868.90 151.5318 60.0015 32.0000 1.9932 1.9938 418.4267 418.5674 0.0211 -1.0000 -1.0000 5038748 1582861869.00 151.5318 60.0015 32.0000 1.9925 1.9930 418.5426 418.6832 0.0211 -1.0000 -1.0000 5038826 1582861869.10 151.5318 60.0015 32.0000 1.9921 1.9926 418.5107 418.6521 0.0213 -1.0000 -1.0000 5038998 1582861869.20 151.5318 60.0015 32.0000 1.9925 1.9930 418.6008 418.7427 0.0212 -1.0000 -1.0000 5039060 1582861869.30 151.5099 60.0015 32.0000 1.9937 1.9943 418.3852 418.5246 0.0209 -1.0000 -1.0000 5039139 1582861869.40 151.5075 60.0015 32.0000 1.9938 1.9944 418.4007 418.5406 0.0210 -1.0000 -1.0000 5039201 1582861869.50 151.5075 60.0015 32.0000 1.9927 1.9933 418.5933 418.7335 0.0210 -1.0000 -1.0000 5039264 1582861869.60 151.5075 60.0015 32.0000 1.9925 1.9931 418.4751 418.6153 0.0210 -1.0000 -1.0000 5039592 1582861869.70 151.5075 60.0015 32.0000 1.9920 1.9925 418.5277 418.6679 0.0210 -1.0000 -1.0000 5039654 1582861869.80 151.5059 60.0015 32.0000 1.9935 1.9940 418.4032 418.5439 0.0212 -1.0000 -1.0000 5039732 1582861869.90 151.4887 60.0009 32.0000 1.9930 1.9935 418.4510 418.5909 0.0210 -1.0000 -1.0000 5039795 1582861870.00 151.4887 60.0009 32.0000 1.9920 1.9926 418.5322 418.6729 0.0211 -1.0000 -1.0000 5039857 1582861870.10 151.4887 60.0009 32.0000 1.9924 1.9930 418.5833 418.7236 0.0210 -1.0000 -1.0000 5039920 1582861870.20 151.4887 60.0009 32.0000 1.9933 1.9939 418.5027 418.6425 0.0210 -1.0000 -1.0000 5039982 1582861870.30 151.4887 60.0009 32.0000 1.9933 1.9938 418.4140 418.5550 0.0211 -1.0000 -1.0000 5040045 1582861870.40 151.4887 60.0009 32.0000 1.9937 1.9943 418.3184 418.4587 0.0210 -1.0000 -1.0000 5040123 1582861870.50 151.4887 60.0009 32.0000 1.9934 1.9940 418.4990 418.6383 0.0209 -1.0000 -1.0000 5040201 1582861870.60 151.4805 60.0009 32.0000 1.9928 1.9934 418.4705 418.6104 0.0210 -1.0000 -1.0000 5040263 1582861870.70 151.4805 60.0009 32.0000 1.9920 1.9926 418.5919 418.7320 0.0210 -1.0000 -1.0000 5040513 1582861870.80 151.4805 60.0009 32.0000 1.9927 1.9933 418.5368 418.6765 0.0209 -1.0000 -1.0000 5040576 1582861870.90 151.4805 60.0009 32.0000 1.9935 1.9941 418.3710 418.5109 0.0210 -1.0000 -1.0000 5040639 1582861871.00 151.4805 60.0009 32.0000 1.9933 1.9938 418.5354 418.6758 0.0211 -1.0000 -1.0000 5040717 1582861871.10 151.4388 60.0009 32.0000 1.9920 1.9926 418.6344 418.7750 0.0211 -1.0000 -1.0000 5040795 1582861871.20 151.4260 60.0009 32.0000 1.9926 1.9931 418.5848 418.7252 0.0211 -1.0000 -1.0000 5041013 1582861871.30 151.4260 60.0009 32.0000 1.9933 1.9938 418.4297 418.5708 0.0212 -1.0000 -1.0000 5041092 1582861871.40 151.4260 60.0009 32.0000 1.9934 1.9940 418.3301 418.4708 0.0211 -1.0000 -1.0000 5041154 1582861871.50 151.4260 60.0009 32.0000 1.9939 1.9944 418.3611 418.5013 0.0210 -1.0000 -1.0000 5041232 1582861871.60 151.4260 60.0009 32.0000 1.9926 1.9931 418.5730 418.7133 0.0210 -1.0000 -1.0000 5041295 1582861871.70 151.4788 60.0009 32.0000 1.9925 1.9930 418.6723 418.8124 0.0210 -1.0000 -1.0000 5041513 1582861871.80 151.4788 60.0009 32.0000 1.9926 1.9931 418.5406 418.6812 0.0211 -1.0000 -1.0000 5041592 1582861871.90 151.4788 60.0009 32.0000 1.9938 1.9943 418.4305 418.5702 0.0209 -1.0000 -1.0000 5041654 1582861872.00 151.4788 60.0009 32.0000 1.9933 1.9939 418.4403 418.5805 0.0210 -1.0000 -1.0000 5041717 1582861872.10 151.4788 60.0009 32.0000 1.9924 1.9929 418.5680 418.7081 0.0210 -1.0000 -1.0000 5041795 1582861872.20 151.4788 60.0009 32.0000 1.9922 1.9928 418.5774 418.7178 0.0210 -1.0000 -1.0000 5042029 1582861872.30 151.5021 60.0009 32.0000 1.9933 1.9938 418.4946 418.6354 0.0211 -1.0000 -1.0000 5042092 1582861872.40 151.5021 60.0009 32.0000 1.9935 1.9940 418.3727 418.5128 0.0209 -1.0000 -1.0000 5042170 1582861872.50 151.5021 60.0009 32.0000 1.9939 1.9945 418.3565 418.4951 0.0207 -1.0000 -1.0000 5042232 1582861872.60 151.5021 60.0009 32.0000 1.9930 1.9936 418.5419 418.6808 0.0209 -1.0000 -1.0000 5042295 1582861872.70 151.5021 60.0009 32.0000 1.9929 1.9935 418.6060 418.7461 0.0210 -1.0000 -1.0000 5042529 1582861872.80 151.5103 60.0009 32.0000 1.9922 1.9927 418.5160 418.6570 0.0211 -1.0000 -1.0000 5042592 1582861872.90 151.5139 60.0009 32.0000 1.9940 1.9946 418.4128 418.5535 0.0211 -1.0000 -1.0000 5042654 1582861873.00 151.5139 60.0009 32.0000 1.9939 1.9944 418.3772 418.5182 0.0211 -1.0000 -1.0000 5042732 1582861873.10 151.5139 60.0009 32.0000 1.9935 1.9940 418.5575 418.6979 0.0211 -1.0000 -1.0000 5042795 1582861873.20 151.5139 60.0009 32.0000 1.9924 1.9930 418.4961 418.6370 0.0212 -1.0000 -1.0000 5042857 1582861873.30 151.5139 60.0009 32.0000 1.9938 1.9943 418.3327 418.4728 0.0209 -1.0000 -1.0000 5043248 1582861873.40 151.5523 60.0009 32.0000 1.9930 1.9935 418.2789 418.4197 0.0211 -1.0000 -1.0000 5043310 1582861873.50 151.5523 60.0009 32.0000 1.9924 1.9930 418.4104 418.5504 0.0210 -1.0000 -1.0000 5043388 1582861873.60 151.5523 60.0009 32.0000 1.9917 1.9922 418.5123 418.6521 0.0210 -1.0000 -1.0000 5043451 1582861873.70 151.5523 60.0009 32.0000 1.9925 1.9930 418.5128 418.6535 0.0211 -1.0000 -1.0000 5043513 1582861873.80 151.5523 60.0009 32.0000 1.9931 1.9936 418.5241 418.6640 0.0209 -1.0000 -1.0000 5044310 1582861873.90 151.5620 60.0009 32.0000 1.9931 1.9936 418.3992 418.5386 0.0209 -1.0000 -1.0000 5044420 1582861874.00 151.5778 60.0009 32.0000 1.9935 1.9941 418.3564 418.4954 0.0209 -1.0000 -1.0000 5044482 1582861874.10 151.5778 60.0009 32.0000 1.9931 1.9936 418.3249 418.4646 0.0209 -1.0000 -1.0000 5044560 1582861874.20 151.5778 60.0009 32.0000 1.9934 1.9939 418.4363 418.5760 0.0210 -1.0000 -1.0000 5044623 1582861874.30 151.5778 60.0009 32.0000 1.9928 1.9933 418.5501 418.6903 0.0210 -1.0000 -1.0000 5044685 1582861874.40 151.5778 60.0009 32.0000 1.9927 1.9932 418.2892 418.4296 0.0210 -1.0000 -1.0000 5044764 1582861874.50 151.5548 60.0009 32.0000 1.9930 1.9935 418.2238 418.3632 0.0209 -1.0000 -1.0000 5044826 1582861874.60 151.5548 60.0009 32.0000 1.9937 1.9943 418.3101 418.4498 0.0210 -1.0000 -1.0000 5044889 1582861874.70 151.5548 60.0009 32.0000 1.9929 1.9934 418.4027 418.5425 0.0210 -1.0000 -1.0000 5044951 1582861874.80 151.5548 60.0009 32.0000 1.9921 1.9927 418.4999 418.6395 0.0210 -1.0000 -1.0000 5045014 1582861874.90 151.5548 60.0009 32.0000 1.9925 1.9930 418.4309 418.5712 0.0210 -1.0000 -1.0000 5045076 1582861875.00 151.5583 60.0014 32.0000 1.9928 1.9934 418.3723 418.5128 0.0211 -1.0000 -1.0000 5045154 1582861875.10 151.5589 60.0015 32.0000 1.9934 1.9939 418.3705 418.5106 0.0211 -1.0000 -1.0000 5045217 1582861875.20 151.5589 60.0015 32.0000 1.9935 1.9940 418.4652 418.6061 0.0211 -1.0000 -1.0000 5045279 1582861875.30 151.5589 60.0015 32.0000 1.9928 1.9933 418.5399 418.6789 0.0208 -1.0000 -1.0000 5045357 1582861875.40 151.5589 60.0015 32.0000 1.9923 1.9929 418.5154 418.6543 0.0209 -1.0000 -1.0000 5045420 1582861875.50 151.5569 60.0015 32.0000 1.9928 1.9934 418.5476 418.6881 0.0211 -1.0000 -1.0000 5045482 1582861875.60 151.5334 60.0015 32.0000 1.9933 1.9939 418.3880 418.5284 0.0211 -1.0000 -1.0000 5045545 1582861875.70 151.5334 60.0015 32.0000 1.9927 1.9933 418.3793 418.5193 0.0210 -1.0000 -1.0000 5045607 1582861875.80 151.5334 60.0015 32.0000 1.9924 1.9929 418.5113 418.6521 0.0211 -1.0000 -1.0000 5045842 1582861875.90 151.4830 60.0015 32.0000 1.9931 1.9937 418.5505 418.6918 0.0212 -1.0000 -1.0000 5045904 1582861876.00 151.4830 60.0015 32.0000 1.9929 1.9934 418.4250 418.5652 0.0210 -1.0000 -1.0000 5045967 1582861876.10 151.4830 60.0015 32.0000 1.9935 1.9941 418.3583 418.4987 0.0210 -1.0000 -1.0000 5046029 1582861876.20 151.4830 60.0015 32.0000 1.9934 1.9939 418.3216 418.4614 0.0210 -1.0000 -1.0000 5046092 1582861876.30 151.4830 60.0015 32.0000 1.9926 1.9931 418.4699 418.6092 0.0209 -1.0000 -1.0000 5046295 1582861876.40 151.4830 60.0015 32.0000 1.9926 1.9932 418.5121 418.6533 0.0211 -1.0000 -1.0000 5046373 1582861876.50 151.4830 60.0015 32.0000 1.9921 1.9927 418.5680 418.7079 0.0210 -1.0000 -1.0000 5046435 1582861876.60 151.4830 60.0015 32.0000 1.9924 1.9930 418.4611 418.5999 0.0208 -1.0000 -1.0000 5046498 1582861876.70 151.4483 60.0015 32.0000 1.9928 1.9934 418.3469 418.4864 0.0209 -1.0000 -1.0000 5046560 1582861876.80 151.4452 60.0015 32.0000 1.9930 1.9936 418.4054 418.5450 0.0210 -1.0000 -1.0000 5046638 1582861876.90 151.4452 60.0015 32.0000 1.9928 1.9934 418.4280 418.5683 0.0210 -1.0000 -1.0000 5046748 1582861877.00 151.4452 60.0015 32.0000 1.9925 1.9931 418.5433 418.6831 0.0209 -1.0000 -1.0000 5046810 1582861877.10 151.4452 60.0015 32.0000 1.9927 1.9932 418.6064 418.7459 0.0210 -1.0000 -1.0000 5046873 1582861877.20 151.4452 60.0015 32.0000 1.9930 1.9936 418.4926 418.6325 0.0210 -1.0000 -1.0000 5046935 1582861877.30 151.4452 60.0015 32.0000 1.9933 1.9939 418.2828 418.4225 0.0210 -1.0000 -1.0000 5047013 1582861877.40 151.4523 60.0015 32.0000 1.9927 1.9933 418.3204 418.4604 0.0210 -1.0000 -1.0000 5047342 1582861877.50 151.4523 60.0015 32.0000 1.9927 1.9932 418.4811 418.6218 0.0212 -1.0000 -1.0000 5047420 1582861877.60 151.4523 60.0015 32.0000 1.9925 1.9930 418.5427 418.6828 0.0210 -1.0000 -1.0000 5047482 1582861877.70 151.4523 60.0015 32.0000 1.9930 1.9935 418.5584 418.6989 0.0211 -1.0000 -1.0000 5047545 1582861877.80 151.4523 60.0015 32.0000 1.9929 1.9934 418.4990 418.6393 0.0210 -1.0000 -1.0000 5047623 1582861877.90 151.4549 60.0015 32.0000 1.9926 1.9932 418.4236 418.5636 0.0211 -1.0000 -1.0000 5047795 1582861878.00 151.4553 60.0015 32.0000 1.9930 1.9936 418.5123 418.6512 0.0209 -1.0000 -1.0000 5047857 1582861878.10 151.4553 60.0015 32.0000 1.9921 1.9927 418.5743 418.7142 0.0210 -1.0000 -1.0000 5047935 1582861878.20 151.4553 60.0015 32.0000 1.9933 1.9938 418.4887 418.6286 0.0210 -1.0000 -1.0000 5047998 1582861878.30 151.4553 60.0015 32.0000 1.9933 1.9938 418.3882 418.5293 0.0212 -1.0000 -1.0000 5048060 1582861878.40 151.4553 60.0015 32.0000 1.9927 1.9932 418.3367 418.4773 0.0211 -1.0000 -1.0000 5048763 1582861878.50 151.4900 60.0015 32.0000 1.9934 1.9939 418.3189 418.4594 0.0211 -1.0000 -1.0000 5048826 1582861878.60 151.4900 60.0015 32.0000 1.9934 1.9939 418.2482 418.3875 0.0210 -1.0000 -1.0000 5048888 1582861878.70 151.4900 60.0015 32.0000 1.9930 1.9935 418.4462 418.5864 0.0209 -1.0000 -1.0000 5048967 1582861878.80 151.4900 60.0015 32.0000 1.9920 1.9926 418.5891 418.7290 0.0211 -1.0000 -1.0000 5049029 1582861878.90 151.4900 60.0015 32.0000 1.9928 1.9934 418.5449 418.6845 0.0210 -1.0000 -1.0000 5049092 1582861879.00 151.5805 60.0015 32.0000 1.9928 1.9933 418.1776 418.3185 0.0211 -1.0000 -1.0000 5049170 1582861879.10 151.5827 60.0015 32.0000 1.9930 1.9936 418.4688 418.6090 0.0211 -1.0000 -1.0000 5049232 1582861879.20 151.5827 60.0015 32.0000 1.9927 1.9933 418.6502 418.7909 0.0210 -1.0000 -1.0000 5049295 1582861879.30 151.5827 60.0015 32.0000 1.9928 1.9934 418.5937 418.7342 0.0210 -1.0000 -1.0000 5049373 1582861879.40 151.5827 60.0015 32.0000 1.9933 1.9939 418.4557 418.5961 0.0210 -1.0000 -1.0000 5049435 1582861879.50 151.5750 60.0015 32.0000 1.9933 1.9938 418.2934 418.4329 0.0210 -1.0000 -1.0000 5049514 1582861879.60 151.5673 60.0015 32.0000 1.9930 1.9936 418.3483 418.4886 0.0210 -1.0000 -1.0000 5049576 1582861879.70 151.5673 60.0015 32.0000 1.9922 1.9927 418.5094 418.6502 0.0211 -1.0000 -1.0000 5049639 1582861879.80 151.5673 60.0015 32.0000 1.9921 1.9927 418.5937 418.7337 0.0210 -1.0000 -1.0000 5049717 1582861879.90 151.5673 60.0015 32.0000 1.9924 1.9929 418.4347 418.5750 0.0210 -1.0000 -1.0000 5049779 1582861880.00 151.5673 60.0015 32.0000 1.9930 1.9936 418.3466 418.4858 0.0209 -1.0000 -1.0000 5049842 1582861880.10 151.5757 60.0006 32.0000 1.9928 1.9933 418.3821 418.5220 0.0210 -1.0000 -1.0000 5049904 1582861880.20 151.5853 60.0006 32.0000 1.9916 1.9921 418.5570 418.6968 0.0210 -1.0000 -1.0000 5049967 1582861880.30 151.5853 60.0006 32.0000 1.9922 1.9928 418.5087 418.6485 0.0209 -1.0000 -1.0000 5050029 1582861880.40 151.5853 60.0006 32.0000 1.9927 1.9932 418.5117 418.6510 0.0209 -1.0000 -1.0000 5050107 1582861880.50 151.5853 60.0006 32.0000 1.9928 1.9934 418.3412 418.4814 0.0211 -1.0000 -1.0000 5050310 1582861880.60 151.5853 60.0006 32.0000 1.9926 1.9932 418.2939 418.4341 0.0210 -1.0000 -1.0000 5050373 1582861880.70 151.5853 60.0006 32.0000 1.9922 1.9927 418.3785 418.5183 0.0210 -1.0000 -1.0000 5050451 1582861880.80 151.5853 60.0006 32.0000 1.9919 1.9924 418.5341 418.6744 0.0210 -1.0000 -1.0000 5050514 1582861880.90 151.5853 60.0006 32.0000 1.9919 1.9925 418.4852 418.6251 0.0210 -1.0000 -1.0000 5050576 1582861881.00 151.5853 60.0006 32.0000 1.9933 1.9939 418.2769 418.4166 0.0210 -1.0000 -1.0000 5050826 1582861881.10 151.5853 60.0006 32.0000 1.9924 1.9930 418.2712 418.4115 0.0211 -1.0000 -1.0000 5050889 1582861881.20 151.5853 60.0006 32.0000 1.9935 1.9940 418.3263 418.4667 0.0210 -1.0000 -1.0000 5050951 1582861881.30 151.5025 60.0006 32.0000 1.9930 1.9935 418.4201 418.5600 0.0210 -1.0000 -1.0000 5051029 1582861881.40 151.5025 60.0006 32.0000 1.9933 1.9939 418.4503 418.5908 0.0211 -1.0000 -1.0000 5051092 1582861881.50 151.5025 60.0006 32.0000 1.9932 1.9938 418.2738 418.4134 0.0209 -1.0000 -1.0000 5051310 1582861881.60 151.5025 60.0006 32.0000 1.9926 1.9932 418.2869 418.4260 0.0210 -1.0000 -1.0000 5051373 1582861881.70 151.5025 60.0006 32.0000 1.9921 1.9926 418.3803 418.5213 0.0212 -1.0000 -1.0000 5051435 1582861881.80 151.4317 60.0006 32.0000 1.9918 1.9924 418.4498 418.5900 0.0210 -1.0000 -1.0000 5051498 1582861881.90 151.4192 60.0006 32.0000 1.9912 1.9917 418.5075 418.6478 0.0211 -1.0000 -1.0000 5051560 1582861882.00 151.4192 60.0006 32.0000 1.9912 1.9918 418.4908 418.6308 0.0210 -1.0000 -1.0000 5051842 1582861882.10 151.4192 60.0006 32.0000 1.9926 1.9931 418.4139 418.5540 0.0210 -1.0000 -1.0000 5051920 1582861882.20 151.4192 60.0006 32.0000 1.9928 1.9933 418.3270 418.4669 0.0210 -1.0000 -1.0000 5051982 1582861882.30 151.4192 60.0006 32.0000 1.9927 1.9932 418.2813 418.4208 0.0210 -1.0000 -1.0000 5052045 1582861882.40 151.4264 60.0006 32.0000 1.9923 1.9929 418.3688 418.5095 0.0211 -1.0000 -1.0000 5052107 1582861882.50 151.4427 60.0006 32.0000 1.9928 1.9933 418.5392 418.6796 0.0211 -1.0000 -1.0000 5052264 1582861882.60 151.4427 60.0006 32.0000 1.9928 1.9933 418.3533 418.4933 0.0209 -1.0000 -1.0000 5052326 1582861882.70 151.4427 60.0006 32.0000 1.9935 1.9940 418.3102 418.4497 0.0210 -1.0000 -1.0000 5052404 1582861882.80 151.4427 60.0006 32.0000 1.9931 1.9936 418.4652 418.6048 0.0210 -1.0000 -1.0000 5052467 1582861882.90 151.4427 60.0006 32.0000 1.9927 1.9932 418.5696 418.7094 0.0210 -1.0000 -1.0000 5052529 1582861883.00 151.4936 60.0006 32.0000 1.9930 1.9935 418.5685 418.7087 0.0210 -1.0000 -1.0000 5052795 1582861883.10 151.4936 60.0006 32.0000 1.9929 1.9935 418.5768 418.7161 0.0209 -1.0000 -1.0000 5052857 1582861883.20 151.4936 60.0006 32.0000 1.9941 1.9947 418.4323 418.5725 0.0211 -1.0000 -1.0000 5052920 1582861883.30 151.4936 60.0006 32.0000 1.9934 1.9939 418.3296 418.4697 0.0210 -1.0000 -1.0000 5052998 1582861883.40 151.4936 60.0006 32.0000 1.9933 1.9939 418.4776 418.6179 0.0210 -1.0000 -1.0000 5053060 1582861883.50 151.5334 60.0006 32.0000 1.9922 1.9928 418.4754 418.6148 0.0210 -1.0000 -1.0000 5053810 1582861883.60 151.5397 60.0006 32.0000 1.9922 1.9927 418.4374 418.5773 0.0210 -1.0000 -1.0000 5053889 1582861883.70 151.5397 60.0006 32.0000 1.9932 1.9937 418.3766 418.5165 0.0210 -1.0000 -1.0000 5053951 1582861883.80 151.5397 60.0006 32.0000 1.9933 1.9938 418.3229 418.4641 0.0211 -1.0000 -1.0000 5054029 1582861883.90 151.5397 60.0006 32.0000 1.9935 1.9941 418.3612 418.5018 0.0211 -1.0000 -1.0000 5054092 1582861884.00 151.5397 60.0006 32.0000 1.9923 1.9929 418.4992 418.6396 0.0210 -1.0000 -1.0000 5054154 1582861884.10 151.6090 60.0006 32.0000 1.9924 1.9929 418.4588 418.5981 0.0209 -1.0000 -1.0000 5054232 1582861884.20 151.6090 60.0006 32.0000 1.9927 1.9933 418.5234 418.6630 0.0210 -1.0000 -1.0000 5054295 1582861884.30 151.6090 60.0006 32.0000 1.9932 1.9938 418.5339 418.6736 0.0209 -1.0000 -1.0000 5054357 1582861884.40 151.6090 60.0006 32.0000 1.9927 1.9933 418.3322 418.4725 0.0210 -1.0000 -1.0000 5054420 1582861884.50 151.6090 60.0006 32.0000 1.9940 1.9945 418.2699 418.4100 0.0211 -1.0000 -1.0000 5054482 1582861884.60 151.6090 60.0006 32.0000 1.9926 1.9931 418.3904 418.5307 0.0210 -1.0000 -1.0000 5054545 1582861884.70 151.5651 60.0003 32.0000 1.9924 1.9929 418.3346 418.4743 0.0210 -1.0000 -1.0000 5054623 1582861884.80 151.5651 60.0003 32.0000 1.9929 1.9935 418.5239 418.6636 0.0210 -1.0000 -1.0000 5054685 1582861884.90 151.5651 60.0003 32.0000 1.9925 1.9930 418.4329 418.5735 0.0211 -1.0000 -1.0000 5054748 1582861885.00 151.5651 60.0003 32.0000 1.9933 1.9939 418.2890 418.4288 0.0210 -1.0000 -1.0000 5054826 1582861885.10 151.5651 60.0003 32.0000 1.9928 1.9934 418.3062 418.4466 0.0210 -1.0000 -1.0000 5055013 1582861885.20 151.4946 60.0003 32.0000 1.9914 1.9919 418.3454 418.4852 0.0210 -1.0000 -1.0000 5055076 1582861885.30 151.4578 60.0003 32.0000 1.9923 1.9928 418.4244 418.5644 0.0210 -1.0000 -1.0000 5055154 1582861885.40 151.4578 60.0003 32.0000 1.9926 1.9931 418.5654 418.7061 0.0211 -1.0000 -1.0000 5055217 1582861885.50 151.4578 60.0003 32.0000 1.9923 1.9929 418.5462 418.6872 0.0211 -1.0000 -1.0000 5055279 1582861885.60 151.4578 60.0003 32.0000 1.9930 1.9936 418.3552 418.4959 0.0211 -1.0000 -1.0000 5055342 1582861885.70 151.4578 60.0003 32.0000 1.9930 1.9936 418.2834 418.4237 0.0210 -1.0000 -1.0000 5055404 1582861885.80 151.4578 60.0003 32.0000 1.9922 1.9927 418.2879 418.4276 0.0210 -1.0000 -1.0000 5055482 1582861885.90 151.4578 60.0003 32.0000 1.9925 1.9931 418.3869 418.5266 0.0209 -1.0000 -1.0000 5055545 1582861886.00 151.4578 60.0003 32.0000 1.9926 1.9932 418.4176 418.5570 0.0209 -1.0000 -1.0000 5055607 1582861886.10 151.4578 60.0003 32.0000 1.9933 1.9938 418.4089 418.5495 0.0210 -1.0000 -1.0000 5055795 1582861886.20 151.4578 60.0003 32.0000 1.9935 1.9940 418.3265 418.4662 0.0210 -1.0000 -1.0000 5055857 1582861886.30 151.4759 60.0003 32.0000 1.9935 1.9940 418.3472 418.4871 0.0210 -1.0000 -1.0000 5055920 1582861886.40 151.5121 60.0003 32.0000 1.9933 1.9938 418.4003 418.5415 0.0211 -1.0000 -1.0000 5055998 1582861886.50 151.5121 60.0003 32.0000 1.9928 1.9934 418.4295 418.5693 0.0210 -1.0000 -1.0000 5056060 1582861886.60 151.5121 60.0003 32.0000 1.9927 1.9932 418.5731 418.7138 0.0211 -1.0000 -1.0000 5056123 1582861886.70 151.5121 60.0003 32.0000 1.9927 1.9932 418.4568 418.5962 0.0210 -1.0000 -1.0000 5056295 1582861886.80 151.5121 60.0003 32.0000 1.9932 1.9938 418.3173 418.4581 0.0211 -1.0000 -1.0000 5056357 1582861886.90 151.4894 60.0003 32.0000 1.9932 1.9937 418.2658 418.4063 0.0211 -1.0000 -1.0000 5056420 1582861887.00 151.4775 60.0003 32.0000 1.9932 1.9937 418.3529 418.4936 0.0211 -1.0000 -1.0000 5056498 1582861887.10 151.4775 60.0003 32.0000 1.9927 1.9932 418.4232 418.5632 0.0210 -1.0000 -1.0000 5056560 1582861887.20 151.4775 60.0003 32.0000 1.9933 1.9939 418.4608 418.6008 0.0210 -1.0000 -1.0000 5056842 1582861887.30 151.4775 60.0003 32.0000 1.9926 1.9932 418.3383 418.4784 0.0211 -1.0000 -1.0000 5056904 1582861887.40 151.4775 60.0003 32.0000 1.9927 1.9932 418.3253 418.4652 0.0210 -1.0000 -1.0000 5056982 1582861887.50 151.5998 60.0003 32.0000 1.9920 1.9926 418.4235 418.5649 0.0211 -1.0000 -1.0000 5057045 1582861887.60 151.5998 60.0003 32.0000 1.9931 1.9936 418.5812 418.7209 0.0209 -1.0000 -1.0000 5057107 1582861887.70 151.5998 60.0003 32.0000 1.9928 1.9933 418.6027 418.7420 0.0209 -1.0000 -1.0000 5057342 1582861887.80 151.5998 60.0003 32.0000 1.9934 1.9940 418.4557 418.5954 0.0209 -1.0000 -1.0000 5057404 1582861887.90 151.5998 60.0003 32.0000 1.9936 1.9942 418.2959 418.4361 0.0211 -1.0000 -1.0000 5057467 1582861888.00 151.5998 60.0003 32.0000 1.9932 1.9937 418.2500 418.3899 0.0210 -1.0000 -1.0000 5057529 1582861888.10 151.5929 60.0003 32.0000 1.9928 1.9933 418.3623 418.5024 0.0211 -1.0000 -1.0000 5057607 1582861888.20 151.5929 60.0003 32.0000 1.9925 1.9931 418.5027 418.6433 0.0211 -1.0000 -1.0000 5057795 1582861888.30 151.5929 60.0003 32.0000 1.9929 1.9935 418.4963 418.6367 0.0211 -1.0000 -1.0000 5057857 1582861888.40 151.5929 60.0003 32.0000 1.9935 1.9940 418.3695 418.5097 0.0210 -1.0000 -1.0000 5057920 1582861888.50 151.5929 60.0003 32.0000 1.9936 1.9942 418.3997 418.5398 0.0209 -1.0000 -1.0000 5057998 1582861888.60 151.5432 60.0003 32.0000 1.9928 1.9934 418.4411 418.5809 0.0210 -1.0000 -1.0000 5058060 1582861888.70 151.5432 60.0003 32.0000 1.9927 1.9933 418.5206 418.6601 0.0209 -1.0000 -1.0000 5058326 1582861888.80 151.5432 60.0003 32.0000 1.9925 1.9931 418.5176 418.6575 0.0211 -1.0000 -1.0000 5058389 1582861888.90 151.5432 60.0003 32.0000 1.9929 1.9935 418.5102 418.6507 0.0210 -1.0000 -1.0000 5058451 1582861889.00 151.5432 60.0003 32.0000 1.9929 1.9934 418.3195 418.4601 0.0211 -1.0000 -1.0000 5058529 1582861889.10 151.5432 60.0003 32.0000 1.9935 1.9940 418.2998 418.4406 0.0210 -1.0000 -1.0000 5058576 1582861889.20 151.5432 60.0003 32.0000 1.9924 1.9929 418.4000 418.5408 0.0211 -1.0000 -1.0000 5058764 1582861889.30 151.4843 60.0003 32.0000 1.9926 1.9931 418.5817 418.7215 0.0209 -1.0000 -1.0000 5058842 1582861889.40 151.4843 60.0003 32.0000 1.9925 1.9930 418.5124 418.6529 0.0211 -1.0000 -1.0000 5058904 1582861889.50 151.4843 60.0003 32.0000 1.9926 1.9932 418.2847 418.4259 0.0212 -1.0000 -1.0000 5058983 1582861889.60 151.4843 60.0003 32.0000 1.9928 1.9933 418.3134 418.4547 0.0212 -1.0000 -1.0000 5059045 1582861889.70 151.4843 60.0003 32.0000 1.9924 1.9930 418.4483 418.5896 0.0210 -1.0000 -1.0000 5059779 1582861889.80 151.4715 60.0007 32.0000 1.9924 1.9929 418.6034 418.7440 0.0210 -1.0000 -1.0000 5059842 1582861889.90 151.4715 60.0007 32.0000 1.9918 1.9923 418.4993 418.6387 0.0209 -1.0000 -1.0000 5059904 1582861890.00 151.4715 60.0007 32.0000 1.9924 1.9929 418.5164 418.6559 0.0210 -1.0000 -1.0000 5100013 1582861890.10 151.4715 60.0007 32.0000 1.9931 1.9936 418.3311 418.4725 0.0212 -1.0000 -1.0000 5100107 1582861890.20 151.4715 60.0007 32.0000 1.9927 1.9933 418.4110 418.5522 0.0211 -1.0000 -1.0000 5100170 1582861890.30 151.4715 60.0007 32.0000 1.9930 1.9935 418.4724 418.6119 0.0209 -1.0000 -1.0000 5100232 1582861890.40 151.4547 60.0007 32.0000 1.9925 1.9930 418.5662 418.7063 0.0210 -1.0000 -1.0000 5100310 1582861890.50 151.4547 60.0007 32.0000 1.9916 1.9921 418.4622 418.6026 0.0211 -1.0000 -1.0000 5100373 1582861890.60 151.4547 60.0007 32.0000 1.9931 1.9937 418.3618 418.5028 0.0212 -1.0000 -1.0000 5100435 1582861890.70 151.4547 60.0007 32.0000 1.9927 1.9933 418.3044 418.4446 0.0210 -1.0000 -1.0000 5100498 1582861890.80 151.4547 60.0007 32.0000 1.9929 1.9935 418.4458 418.5857 0.0210 -1.0000 -1.0000 5100560 1582861890.90 151.4292 60.0007 32.0000 1.9918 1.9923 418.5451 418.6859 0.0211 -1.0000 -1.0000 5100623 1582861891.00 151.4290 60.0007 32.0000 1.9916 1.9921 418.5555 418.6956 0.0210 -1.0000 -1.0000 5100701 1582861891.10 151.4290 60.0007 32.0000 1.9923 1.9928 418.5005 418.6413 0.0211 -1.0000 -1.0000 5100764 1582861891.20 151.4290 60.0007 32.0000 1.9926 1.9931 418.5042 418.6441 0.0209 -1.0000 -1.0000 5100826 1582861891.30 151.4290 60.0007 32.0000 1.9930 1.9936 418.3924 418.5334 0.0212 -1.0000 -1.0000 5100904 1582861891.40 151.4535 60.0007 32.0000 1.9933 1.9938 418.3495 418.4898 0.0210 -1.0000 -1.0000 5100998 1582861891.50 151.4728 60.0007 32.0000 1.9937 1.9943 418.3693 418.5092 0.0210 -1.0000 -1.0000 5101060 1582861891.60 151.4728 60.0007 32.0000 1.9936 1.9941 418.4356 418.5754 0.0210 -1.0000 -1.0000 5101139 1582861891.70 151.4728 60.0007 32.0000 1.9926 1.9931 418.5937 418.7348 0.0212 -1.0000 -1.0000 5101201 1582861891.80 151.4728 60.0007 32.0000 1.9925 1.9931 418.4076 418.5487 0.0211 -1.0000 -1.0000 5101310 1582861891.90 151.4728 60.0007 32.0000 1.9936 1.9942 418.3105 418.4511 0.0211 -1.0000 -1.0000 5101373 1582861892.00 151.5046 60.0007 32.0000 1.9935 1.9940 418.4243 418.5638 0.0209 -1.0000 -1.0000 5101435 1582861892.10 151.5265 60.0007 32.0000 1.9925 1.9930 418.6965 418.8371 0.0210 -1.0000 -1.0000 5101498 1582861892.20 151.5265 60.0007 32.0000 1.9927 1.9932 418.4967 418.6371 0.0212 -1.0000 -1.0000 5101560 1582861892.30 151.5265 60.0007 32.0000 1.9934 1.9940 418.4460 418.5872 0.0211 -1.0000 -1.0000 5102045 1582861892.40 151.5265 60.0007 32.0000 1.9938 1.9943 418.3945 418.5355 0.0211 -1.0000 -1.0000 5102123 1582861892.50 151.5265 60.0007 32.0000 1.9922 1.9927 418.4463 418.5867 0.0211 -1.0000 -1.0000 5102185 1582861892.60 151.5356 60.0007 32.0000 1.9932 1.9937 418.5149 418.6554 0.0211 -1.0000 -1.0000 5102248 1582861892.70 151.5356 60.0007 32.0000 1.9930 1.9935 418.5029 418.6441 0.0212 -1.0000 -1.0000 5102310 1582861892.80 151.5356 60.0007 32.0000 1.9930 1.9936 418.4589 418.6004 0.0212 -1.0000 -1.0000 5102560 1582861892.90 151.5356 60.0007 32.0000 1.9931 1.9936 418.3284 418.4690 0.0211 -1.0000 -1.0000 5102623 1582861893.00 151.5356 60.0007 32.0000 1.9922 1.9928 418.4488 418.5898 0.0212 -1.0000 -1.0000 5102701 1582861893.10 151.5346 60.0007 32.0000 1.9924 1.9930 418.6260 418.7660 0.0210 -1.0000 -1.0000 5102763 1582861893.20 151.5315 60.0007 32.0000 1.9928 1.9934 418.4695 418.6096 0.0210 -1.0000 -1.0000 5102826 1582861893.30 151.5315 60.0007 32.0000 1.9926 1.9932 418.3207 418.4609 0.0210 -1.0000 -1.0000 5102904 1582861893.40 151.5315 60.0007 32.0000 1.9936 1.9941 418.3125 418.4531 0.0211 -1.0000 -1.0000 5102967 1582861893.50 151.5315 60.0007 32.0000 1.9926 1.9931 418.3635 418.5039 0.0211 -1.0000 -1.0000 5103029 1582861893.60 151.5315 60.0007 32.0000 1.9931 1.9937 418.4328 418.5738 0.0211 -1.0000 -1.0000 5103092 1582861893.70 151.5666 60.0007 32.0000 1.9920 1.9926 418.5602 418.7007 0.0211 -1.0000 -1.0000 5103170 1582861893.80 151.5666 60.0007 32.0000 1.9923 1.9928 418.4730 418.6137 0.0211 -1.0000 -1.0000 5103248 1582861893.90 151.5666 60.0007 32.0000 1.9933 1.9938 418.3792 418.5199 0.0211 -1.0000 -1.0000 5103592 1582861894.00 151.5666 60.0007 32.0000 1.9928 1.9933 418.4504 418.5913 0.0211 -1.0000 -1.0000 5103654 1582861894.10 151.5666 60.0007 32.0000 1.9924 1.9929 418.5922 418.7331 0.0211 -1.0000 -1.0000 5103717 1582861894.20 151.5666 60.0007 32.0000 1.9922 1.9928 418.5183 418.6593 0.0211 -1.0000 -1.0000 5103795 1582861894.30 151.5470 60.0007 32.0000 1.9925 1.9931 418.5059 418.6465 0.0210 -1.0000 -1.0000 5103842 1582861894.40 151.5470 60.0007 32.0000 1.9933 1.9939 418.3731 418.5142 0.0212 -1.0000 -1.0000 5104045 1582861894.50 151.5470 60.0007 32.0000 1.9938 1.9943 418.3267 418.4663 0.0210 -1.0000 -1.0000 5104107 1582861894.60 151.5470 60.0007 32.0000 1.9931 1.9936 418.3989 418.5400 0.0212 -1.0000 -1.0000 5104170 1582861894.70 151.5470 60.0007 32.0000 1.9929 1.9934 418.5077 418.6487 0.0211 -1.0000 -1.0000 5104232 1582861894.80 151.5085 60.0008 32.0000 1.9925 1.9931 418.5128 418.6529 0.0210 -1.0000 -1.0000 5104295 1582861894.90 151.5085 60.0008 32.0000 1.9932 1.9937 418.3738 418.5133 0.0210 -1.0000 -1.0000 5104779 1582861895.00 151.5085 60.0008 32.0000 1.9928 1.9934 418.3556 418.4962 0.0211 -1.0000 -1.0000 5104857 1582861895.10 151.5085 60.0008 32.0000 1.9927 1.9933 418.3376 418.4774 0.0210 -1.0000 -1.0000 5104920 1582861895.20 151.5085 60.0008 32.0000 1.9920 1.9926 418.5304 418.6711 0.0211 -1.0000 -1.0000 5104982 1582861895.30 151.4954 60.0008 32.0000 1.9923 1.9929 418.5192 418.6597 0.0211 -1.0000 -1.0000 5105045 1582861895.40 151.4432 60.0008 32.0000 1.9928 1.9933 418.4213 418.5621 0.0211 -1.0000 -1.0000 5105279 1582861895.50 151.4432 60.0008 32.0000 1.9931 1.9936 418.3096 418.4504 0.0212 -1.0000 -1.0000 5105357 1582861895.60 151.4432 60.0008 32.0000 1.9935 1.9941 418.3394 418.4807 0.0212 -1.0000 -1.0000 5105420 1582861895.70 151.4432 60.0008 32.0000 1.9930 1.9935 418.4445 418.5856 0.0212 -1.0000 -1.0000 5105482 1582861895.80 151.4432 60.0008 32.0000 1.9923 1.9929 418.5206 418.6622 0.0212 -1.0000 -1.0000 5105560 1582861895.90 151.4537 60.0008 32.0000 1.9934 1.9939 418.5478 418.6892 0.0212 -1.0000 -1.0000 5105779 1582861896.00 151.4544 60.0008 32.0000 1.9931 1.9937 418.4151 418.5560 0.0212 -1.0000 -1.0000 5105842 1582861896.10 151.4544 60.0008 32.0000 1.9932 1.9937 418.3004 418.4408 0.0211 -1.0000 -1.0000 5105920 1582861896.20 151.4544 60.0008 32.0000 1.9936 1.9941 418.4088 418.5492 0.0210 -1.0000 -1.0000 5105982 1582861896.30 151.4544 60.0008 32.0000 1.9922 1.9928 418.4761 418.6161 0.0210 -1.0000 -1.0000 5106045 1582861896.40 151.4544 60.0008 32.0000 1.9925 1.9930 418.5496 418.6903 0.0211 -1.0000 -1.0000 5106295 1582861896.50 151.4448 60.0008 32.0000 1.9929 1.9935 418.4341 418.5738 0.0210 -1.0000 -1.0000 5106357 1582861896.60 151.4448 60.0008 32.0000 1.9933 1.9939 418.3313 418.4725 0.0211 -1.0000 -1.0000 5106420 1582861896.70 151.4448 60.0008 32.0000 1.9937 1.9942 418.3397 418.4804 0.0211 -1.0000 -1.0000 5106498 1582861896.80 151.4448 60.0008 32.0000 1.9927 1.9933 418.5710 418.7114 0.0211 -1.0000 -1.0000 5106545 1582861896.90 151.4448 60.0008 32.0000 1.9932 1.9938 418.5418 418.6825 0.0210 -1.0000 -1.0000 5106607 1582861897.00 151.4448 60.0008 32.0000 1.9919 1.9924 418.6246 418.7642 0.0209 -1.0000 -1.0000 5107295 1582861897.10 151.5304 60.0008 32.0000 1.9931 1.9937 418.5567 418.6963 0.0210 -1.0000 -1.0000 5107357 1582861897.20 151.5304 60.0008 32.0000 1.9938 1.9943 418.3563 418.4977 0.0212 -1.0000 -1.0000 5107420 1582861897.30 151.5304 60.0008 32.0000 1.9936 1.9942 418.3325 418.4734 0.0212 -1.0000 -1.0000 5107498 1582861897.40 151.5304 60.0008 32.0000 1.9933 1.9938 418.4263 418.5662 0.0210 -1.0000 -1.0000 5107560 1582861897.50 151.5304 60.0008 32.0000 1.9921 1.9926 418.5274 418.6685 0.0212 -1.0000 -1.0000 5107623 1582861897.60 151.4942 60.0008 32.0000 1.9933 1.9939 418.4607 418.6022 0.0212 -1.0000 -1.0000 5107826 1582861897.70 151.4942 60.0008 32.0000 1.9933 1.9939 418.3995 418.5398 0.0210 -1.0000 -1.0000 5107889 1582861897.80 151.4942 60.0008 32.0000 1.9934 1.9939 418.4524 418.5926 0.0211 -1.0000 -1.0000 5107967 1582861897.90 151.4942 60.0008 32.0000 1.9924 1.9930 418.5220 418.6628 0.0211 -1.0000 -1.0000 5108029 1582861898.00 151.4942 60.0008 32.0000 1.9914 1.9920 418.5683 418.7087 0.0211 -1.0000 -1.0000 5108092 1582861898.10 151.5349 60.0008 32.0000 1.9925 1.9930 418.4901 418.6309 0.0211 -1.0000 -1.0000 5108170 1582861898.20 151.5842 60.0008 32.0000 1.9936 1.9941 418.4551 418.5944 0.0210 -1.0000 -1.0000 5108232 1582861898.30 151.5842 60.0008 32.0000 1.9934 1.9939 418.3696 418.5106 0.0212 -1.0000 -1.0000 5108295 1582861898.40 151.5842 60.0008 32.0000 1.9930 1.9936 418.3816 418.5230 0.0212 -1.0000 -1.0000 5108373 1582861898.50 151.5842 60.0008 32.0000 1.9926 1.9932 418.4260 418.5674 0.0212 -1.0000 -1.0000 5108435 1582861898.60 151.5842 60.0008 32.0000 1.9926 1.9932 418.4627 418.6035 0.0211 -1.0000 -1.0000 5108560 1582861898.70 151.5842 60.0008 32.0000 1.9927 1.9932 418.3482 418.4890 0.0211 -1.0000 -1.0000 5108623 1582861898.80 151.5146 60.0008 32.0000 1.9929 1.9934 418.4336 418.5742 0.0211 -1.0000 -1.0000 5108685 1582861898.90 151.5146 60.0008 32.0000 1.9929 1.9935 418.3164 418.4575 0.0212 -1.0000 -1.0000 5108763 1582861899.00 151.5146 60.0008 32.0000 1.9916 1.9922 418.4895 418.6311 0.0212 -1.0000 -1.0000 5108826 1582861899.10 151.5146 60.0008 32.0000 1.9919 1.9925 418.5047 418.6456 0.0211 -1.0000 -1.0000 5108889 1582861899.20 151.5146 60.0008 32.0000 1.9926 1.9932 418.5096 418.6494 0.0211 -1.0000 -1.0000 5108967 1582861899.30 151.4973 60.0008 32.0000 1.9928 1.9934 418.4631 418.6050 0.0213 -1.0000 -1.0000 5109029 1582861899.40 151.4882 60.0008 32.0000 1.9928 1.9934 418.3311 418.4720 0.0211 -1.0000 -1.0000 5109092 1582861899.50 151.4882 60.0008 32.0000 1.9932 1.9937 418.3741 418.5145 0.0210 -1.0000 -1.0000 5109170 1582861899.60 151.4882 60.0008 32.0000 1.9924 1.9930 418.2517 418.3919 0.0211 -1.0000 -1.0000 5109232 1582861899.70 151.4882 60.0008 32.0000 1.9924 1.9929 418.4725 418.6134 0.0212 -1.0000 -1.0000 5109295 1582861899.80 151.4882 60.0008 32.0000 1.9928 1.9934 418.4521 418.5940 0.0213 -1.0000 -1.0000 5109373 1582861899.90 151.5189 60.0014 32.0000 1.9935 1.9940 418.2533 418.3949 0.0212 -1.0000 -1.0000 5109435 1582861900.00 151.5189 60.0014 32.0000 1.9931 1.9937 418.2838 418.4257 0.0213 -1.0000 -1.0000 5109810 1582861900.10 151.5189 60.0014 32.0000 1.9915 1.9921 418.4232 418.5642 0.0211 -1.0000 -1.0000 5109889 1582861900.20 151.5189 60.0014 32.0000 1.9918 1.9924 418.4996 418.6401 0.0211 -1.0000 -1.0000 5109951 1582861900.30 151.5189 60.0014 32.0000 1.9927 1.9932 418.4486 418.5898 0.0211 -1.0000 -1.0000 5110013 1582861900.40 151.4260 60.0014 32.0000 1.9934 1.9940 418.3413 418.4829 0.0213 -1.0000 -1.0000 5110092 1582861900.50 151.4260 60.0014 32.0000 1.9935 1.9941 418.3907 418.5309 0.0211 -1.0000 -1.0000 5110326 1582861900.60 151.4260 60.0014 32.0000 1.9921 1.9926 418.4733 418.6145 0.0211 -1.0000 -1.0000 5110389 1582861900.70 151.4260 60.0014 32.0000 1.9917 1.9922 418.4299 418.5700 0.0210 -1.0000 -1.0000 5110451 1582861900.80 151.4260 60.0014 32.0000 1.9919 1.9924 418.5276 418.6677 0.0210 -1.0000 -1.0000 5110513 1582861900.90 151.4260 60.0014 32.0000 1.9916 1.9921 418.4759 418.6166 0.0211 -1.0000 -1.0000 5110576 1582861901.00 151.4670 60.0014 32.0000 1.9938 1.9944 418.2924 418.4333 0.0211 -1.0000 -1.0000 5110779 1582861901.10 151.4670 60.0014 32.0000 1.9925 1.9930 418.3217 418.4632 0.0213 -1.0000 -1.0000 5110842 1582861901.20 151.4670 60.0014 32.0000 1.9930 1.9936 418.5265 418.6675 0.0211 -1.0000 -1.0000 5110904 1582861901.30 151.4670 60.0014 32.0000 1.9926 1.9931 418.5362 418.6771 0.0211 -1.0000 -1.0000 5110983 1582861901.40 151.4670 60.0014 32.0000 1.9926 1.9931 418.5756 418.7164 0.0211 -1.0000 -1.0000 5111045 1582861901.50 151.4670 60.0014 32.0000 1.9932 1.9937 418.3839 418.5234 0.0210 -1.0000 -1.0000 5111107 1582861901.60 151.4446 60.0014 32.0000 1.9929 1.9934 418.3618 418.5021 0.0210 -1.0000 -1.0000 5111310 1582861901.70 151.4446 60.0014 32.0000 1.9926 1.9931 418.4087 418.5488 0.0210 -1.0000 -1.0000 5111373 1582861901.80 151.4446 60.0014 32.0000 1.9926 1.9932 418.4696 418.6100 0.0211 -1.0000 -1.0000 5111451 1582861901.90 151.4446 60.0014 32.0000 1.9924 1.9930 418.5625 418.7047 0.0212 -1.0000 -1.0000 5111513 1582861902.00 151.4446 60.0014 32.0000 1.9928 1.9933 418.4735 418.6142 0.0211 -1.0000 -1.0000 5111576 1582861902.10 151.4761 60.0014 32.0000 1.9928 1.9934 418.4162 418.5570 0.0211 -1.0000 -1.0000 5112045 1582861902.20 151.4877 60.0014 32.0000 1.9934 1.9939 418.4259 418.5665 0.0211 -1.0000 -1.0000 5112107 1582861902.30 151.4877 60.0014 32.0000 1.9928 1.9934 418.5129 418.6537 0.0211 -1.0000 -1.0000 5112170 1582861902.40 151.4877 60.0014 32.0000 1.9929 1.9935 418.5206 418.6607 0.0211 -1.0000 -1.0000 5112232 1582861902.50 151.4877 60.0014 32.0000 1.9928 1.9934 418.4104 418.5509 0.0211 -1.0000 -1.0000 5112295 1582861902.60 151.4877 60.0014 32.0000 1.9934 1.9940 418.3147 418.4564 0.0212 -1.0000 -1.0000 5112560 1582861902.70 151.4877 60.0014 32.0000 1.9938 1.9943 418.3865 418.5278 0.0212 -1.0000 -1.0000 5112638 1582861902.80 151.4775 60.0014 32.0000 1.9928 1.9933 418.4704 418.6105 0.0210 -1.0000 -1.0000 5112701 1582861902.90 151.4775 60.0014 32.0000 1.9930 1.9935 418.5423 418.6821 0.0211 -1.0000 -1.0000 5112764 1582861903.00 151.4775 60.0014 32.0000 1.9923 1.9928 418.4447 418.5870 0.0213 -1.0000 -1.0000 5112842 1582861903.10 151.4775 60.0014 32.0000 1.9927 1.9933 418.4226 418.5637 0.0212 -1.0000 -1.0000 5113045 1582861903.20 151.4775 60.0014 32.0000 1.9935 1.9940 418.3750 418.5173 0.0213 -1.0000 -1.0000 5113107 1582861903.30 151.4967 60.0014 32.0000 1.9931 1.9936 418.5187 418.6600 0.0212 -1.0000 -1.0000 5113185 1582861903.40 151.4967 60.0014 32.0000 1.9915 1.9921 418.6219 418.7626 0.0211 -1.0000 -1.0000 5113232 1582861903.50 151.4967 60.0014 32.0000 1.9925 1.9930 418.6103 418.7519 0.0212 -1.0000 -1.0000 5113311 1582861903.60 151.4967 60.0014 32.0000 1.9929 1.9935 418.4577 418.5984 0.0211 -1.0000 -1.0000 5113373 1582861903.70 151.4967 60.0014 32.0000 1.9930 1.9936 418.3902 418.5302 0.0210 -1.0000 -1.0000 5113451 1582861903.80 151.5115 60.0014 32.0000 1.9929 1.9934 418.4019 418.5415 0.0210 -1.0000 -1.0000 5113513 1582861903.90 151.5459 60.0014 32.0000 1.9927 1.9932 418.6337 418.7747 0.0211 -1.0000 -1.0000 5113576 1582861904.00 151.5459 60.0014 32.0000 1.9940 1.9946 418.5660 418.7064 0.0211 -1.0000 -1.0000 5113638 1582861904.10 151.5459 60.0014 32.0000 1.9934 1.9940 418.4061 418.5468 0.0211 -1.0000 -1.0000 5113717 1582861904.20 151.5459 60.0014 32.0000 1.9929 1.9935 418.4003 418.5408 0.0211 -1.0000 -1.0000 5113779 1582861904.30 151.5459 60.0014 32.0000 1.9932 1.9937 418.4757 418.6163 0.0211 -1.0000 -1.0000 5113842 1582861904.40 151.5600 60.0014 32.0000 1.9924 1.9929 418.4450 418.5857 0.0211 -1.0000 -1.0000 5113920 1582861904.50 151.5600 60.0014 32.0000 1.9934 1.9939 418.4265 418.5671 0.0211 -1.0000 -1.0000 5113982 1582861904.60 151.5600 60.0014 32.0000 1.9944 1.9949 418.3578 418.4991 0.0212 -1.0000 -1.0000 5114045 1582861904.70 151.5600 60.0014 32.0000 1.9933 1.9939 418.3807 418.5211 0.0210 -1.0000 -1.0000 5114326 1582861904.80 151.5600 60.0014 32.0000 1.9926 1.9932 418.4673 418.6072 0.0209 -1.0000 -1.0000 5114389 1582861904.90 151.5557 60.0015 32.0000 1.9926 1.9932 418.5750 418.7158 0.0211 -1.0000 -1.0000 5114451 1582861905.00 151.5448 60.0020 32.0000 1.9919 1.9925 418.5683 418.7081 0.0210 -1.0000 -1.0000 5114529 1582861905.10 151.5448 60.0020 32.0000 1.9928 1.9933 418.5265 418.6675 0.0212 -1.0000 -1.0000 5114592 1582861905.20 151.5448 60.0020 32.0000 1.9928 1.9933 418.3291 418.4696 0.0211 -1.0000 -1.0000 5115076 1582861905.30 151.5448 60.0020 32.0000 1.9938 1.9943 418.3544 418.4953 0.0211 -1.0000 -1.0000 5115139 1582861905.40 151.5448 60.0020 32.0000 1.9930 1.9936 418.3707 418.5114 0.0211 -1.0000 -1.0000 5115201 1582861905.50 151.5180 60.0020 32.0000 1.9927 1.9933 418.5484 418.6895 0.0212 -1.0000 -1.0000 5115279 1582861905.60 151.4918 60.0020 32.0000 1.9926 1.9932 418.5298 418.6712 0.0212 -1.0000 -1.0000 5115342 1582861905.70 151.4918 60.0020 32.0000 1.9931 1.9937 418.3948 418.5366 0.0213 -1.0000 -1.0000 5115404 1582861905.80 151.4918 60.0020 32.0000 1.9930 1.9936 418.3460 418.4881 0.0213 -1.0000 -1.0000 5115482 1582861905.90 151.4918 60.0020 32.0000 1.9928 1.9933 418.3592 418.4998 0.0211 -1.0000 -1.0000 5115545 1582861906.00 151.4918 60.0020 32.0000 1.9918 1.9923 418.5278 418.6690 0.0212 -1.0000 -1.0000 5115607 1582861906.10 151.4539 60.0020 32.0000 1.9919 1.9925 418.5556 418.6972 0.0213 -1.0000 -1.0000 5115685 1582861906.20 151.4539 60.0020 32.0000 1.9925 1.9931 418.3865 418.5268 0.0210 -1.0000 -1.0000 5115873 1582861906.30 151.4539 60.0020 32.0000 1.9928 1.9934 418.3159 418.4564 0.0211 -1.0000 -1.0000 5116014 1582861906.40 151.4539 60.0020 32.0000 1.9924 1.9929 418.5155 418.6571 0.0212 -1.0000 -1.0000 5116092 1582861906.50 151.4539 60.0020 32.0000 1.9923 1.9929 418.5927 418.7344 0.0213 -1.0000 -1.0000 5116154 1582861906.60 151.4539 60.0020 32.0000 1.9931 1.9937 418.5705 418.7117 0.0211 -1.0000 -1.0000 5116217 1582861906.70 151.4780 60.0020 32.0000 1.9929 1.9934 418.4202 418.5608 0.0212 -1.0000 -1.0000 5116561 1582861906.80 151.4780 60.0020 32.0000 1.9935 1.9940 418.2746 418.4161 0.0212 -1.0000 -1.0000 5116623 1582861906.90 151.4780 60.0020 32.0000 1.9929 1.9935 418.4114 418.5527 0.0212 -1.0000 -1.0000 5116685 1582861907.00 151.4780 60.0020 32.0000 1.9919 1.9925 418.5133 418.6527 0.0209 -1.0000 -1.0000 5116764 1582861907.10 151.4780 60.0020 32.0000 1.9921 1.9927 418.5107 418.6504 0.0210 -1.0000 -1.0000 5116826 1582861907.20 151.4780 60.0020 32.0000 1.9923 1.9928 418.4934 418.6341 0.0211 -1.0000 -1.0000 5116889 1582861907.30 151.4364 60.0020 32.0000 1.9930 1.9936 418.3725 418.5138 0.0212 -1.0000 -1.0000 5117061 1582861907.40 151.4364 60.0020 32.0000 1.9927 1.9932 418.3885 418.5299 0.0212 -1.0000 -1.0000 5117123 1582861907.50 151.4364 60.0020 32.0000 1.9938 1.9943 418.4029 418.5434 0.0210 -1.0000 -1.0000 5117201 1582861907.60 151.4364 60.0020 32.0000 1.9926 1.9931 418.4250 418.5654 0.0211 -1.0000 -1.0000 5117264 1582861907.70 151.4364 60.0020 32.0000 1.9925 1.9931 418.5282 418.6687 0.0211 -1.0000 -1.0000 5117326 1582861907.80 151.4392 60.0020 32.0000 1.9924 1.9930 418.5814 418.7220 0.0211 -1.0000 -1.0000 5117560 1582861907.90 151.4676 60.0020 32.0000 1.9926 1.9931 418.3968 418.5366 0.0210 -1.0000 -1.0000 5117623 1582861908.00 151.4676 60.0020 32.0000 1.9925 1.9931 418.3793 418.5195 0.0210 -1.0000 -1.0000 5117685 1582861908.10 151.4676 60.0020 32.0000 1.9927 1.9932 418.5211 418.6619 0.0212 -1.0000 -1.0000 5117763 1582861908.20 151.4676 60.0020 32.0000 1.9930 1.9936 418.4952 418.6359 0.0210 -1.0000 -1.0000 5117826 1582861908.30 151.4676 60.0020 32.0000 1.9926 1.9931 418.4190 418.5588 0.0210 -1.0000 -1.0000 5117889 1582861908.40 151.4292 60.0020 32.0000 1.9928 1.9933 418.3940 418.5354 0.0212 -1.0000 -1.0000 5117951 1582861908.50 151.4292 60.0020 32.0000 1.9936 1.9941 418.3765 418.5173 0.0211 -1.0000 -1.0000 5118045 1582861908.60 151.4292 60.0020 32.0000 1.9930 1.9935 418.3797 418.5201 0.0210 -1.0000 -1.0000 5118107 1582861908.70 151.4292 60.0020 32.0000 1.9930 1.9935 418.5010 418.6409 0.0210 -1.0000 -1.0000 5118186 1582861908.80 151.4292 60.0020 32.0000 1.9922 1.9927 418.5292 418.6704 0.0212 -1.0000 -1.0000 5118560 1582861908.90 151.4579 60.0020 32.0000 1.9926 1.9931 418.5923 418.7334 0.0212 -1.0000 -1.0000 5118623 1582861909.00 151.5516 60.0020 32.0000 1.9923 1.9929 418.4771 418.6177 0.0210 -1.0000 -1.0000 5118686 1582861909.10 151.5516 60.0020 32.0000 1.9932 1.9937 418.3552 418.4947 0.0210 -1.0000 -1.0000 5118764 1582861909.20 151.5516 60.0020 32.0000 1.9931 1.9937 418.4705 418.6115 0.0212 -1.0000 -1.0000 5118826 1582861909.30 151.5516 60.0020 32.0000 1.9917 1.9923 418.4224 418.5631 0.0211 -1.0000 -1.0000 5119061 1582861909.40 151.5516 60.0020 32.0000 1.9919 1.9925 418.4904 418.6311 0.0211 -1.0000 -1.0000 5119123 1582861909.50 151.5516 60.0020 32.0000 1.9928 1.9934 418.3572 418.4973 0.0209 -1.0000 -1.0000 5119201 1582861909.60 151.5677 60.0020 32.0000 1.9928 1.9933 418.2776 418.4185 0.0211 -1.0000 -1.0000 5119357 1582861909.70 151.5677 60.0020 32.0000 1.9935 1.9940 418.3601 418.5001 0.0210 -1.0000 -1.0000 5119420 1582861909.80 151.5677 60.0020 32.0000 1.9929 1.9934 418.4115 418.5508 0.0209 -1.0000 -1.0000 5119623 1582861909.90 151.5677 60.0020 32.0000 1.9923 1.9929 418.5024 418.6428 0.0211 -1.0000 -1.0000 5119685 1582861910.00 151.5677 60.0020 32.0000 1.9926 1.9931 418.5816 418.7215 0.0210 -1.0000 -1.0000 5119748 1582861910.10 151.4962 60.0020 32.0000 1.9924 1.9929 418.4250 418.5653 0.0210 -1.0000 -1.0000 5119826 1582861910.20 151.4799 60.0020 32.0000 1.9924 1.9930 418.3891 418.5294 0.0211 -1.0000 -1.0000 5119889 1582861910.30 151.4799 60.0020 32.0000 1.9926 1.9932 418.4472 418.5882 0.0212 -1.0000 -1.0000 5120013 1582861910.40 151.4799 60.0020 32.0000 1.9922 1.9927 418.5009 418.6419 0.0211 -1.0000 -1.0000 5120092 1582861910.50 151.4799 60.0020 32.0000 1.9927 1.9932 418.4465 418.5873 0.0211 -1.0000 -1.0000 5120154 1582861910.60 151.4795 60.0020 32.0000 1.9930 1.9935 418.2936 418.4344 0.0211 -1.0000 -1.0000 5120217 1582861910.70 151.4310 60.0020 32.0000 1.9931 1.9936 418.2633 418.4039 0.0211 -1.0000 -1.0000 5120295 1582861910.80 151.4310 60.0020 32.0000 1.9927 1.9932 418.4057 418.5461 0.0210 -1.0000 -1.0000 5120357 1582861910.90 151.4310 60.0020 32.0000 1.9921 1.9926 418.4797 418.6203 0.0211 -1.0000 -1.0000 5121061 1582861911.00 151.4310 60.0020 32.0000 1.9919 1.9925 418.3952 418.5350 0.0210 -1.0000 -1.0000 5121123 1582861911.10 151.4310 60.0020 32.0000 1.9921 1.9926 418.4413 418.5818 0.0210 -1.0000 -1.0000 5121186 1582861911.20 151.4584 60.0020 32.0000 1.9928 1.9933 418.3371 418.4777 0.0212 -1.0000 -1.0000 5121248 1582861911.30 151.4584 60.0020 32.0000 1.9929 1.9935 418.2254 418.3664 0.0211 -1.0000 -1.0000 5121326 1582861911.40 151.4584 60.0020 32.0000 1.9928 1.9934 418.4531 418.5937 0.0211 -1.0000 -1.0000 5121389 1582861911.50 151.4584 60.0020 32.0000 1.9916 1.9921 418.4390 418.5797 0.0211 -1.0000 -1.0000 5121451 1582861911.60 151.4584 60.0020 32.0000 1.9925 1.9930 418.3761 418.5169 0.0211 -1.0000 -1.0000 5121607 1582861911.70 151.4584 60.0020 32.0000 1.9937 1.9943 418.4044 418.5446 0.0211 -1.0000 -1.0000 5121685 1582861911.80 151.4787 60.0020 32.0000 1.9935 1.9941 418.2678 418.4089 0.0212 -1.0000 -1.0000 5121748 1582861911.90 151.4787 60.0020 32.0000 1.9929 1.9935 418.3411 418.4807 0.0209 -1.0000 -1.0000 5121810 1582861912.00 151.4787 60.0020 32.0000 1.9930 1.9935 418.3597 418.5005 0.0211 -1.0000 -1.0000 5121873 1582861912.10 151.4787 60.0020 32.0000 1.9930 1.9935 418.5061 418.6463 0.0210 -1.0000 -1.0000 5121951 1582861912.20 151.4787 60.0020 32.0000 1.9925 1.9930 418.4835 418.6233 0.0209 -1.0000 -1.0000 5122013 1582861912.30 151.4787 60.0020 32.0000 1.9928 1.9934 418.5237 418.6637 0.0210 -1.0000 -1.0000 5122076 1582861912.40 151.4389 60.0020 32.0000 1.9933 1.9939 418.3920 418.5314 0.0209 -1.0000 -1.0000 5122154 1582861912.50 151.4361 60.0020 32.0000 1.9929 1.9935 418.3944 418.5340 0.0210 -1.0000 -1.0000 5122217 1582861912.60 151.4361 60.0020 32.0000 1.9923 1.9929 418.5303 418.6709 0.0211 -1.0000 -1.0000 5122279 1582861912.70 151.4361 60.0020 32.0000 1.9924 1.9930 418.5931 418.7336 0.0211 -1.0000 -1.0000 5122357 1582861912.80 151.4361 60.0020 32.0000 1.9921 1.9927 418.4875 418.6274 0.0209 -1.0000 -1.0000 5122420 1582861912.90 151.4361 60.0020 32.0000 1.9933 1.9938 418.2549 418.3950 0.0210 -1.0000 -1.0000 5122545 1582861913.00 151.4613 60.0020 32.0000 1.9934 1.9939 418.2935 418.4336 0.0211 -1.0000 -1.0000 5122607 1582861913.10 151.4613 60.0020 32.0000 1.9929 1.9935 418.2981 418.4385 0.0210 -1.0000 -1.0000 5122670 1582861913.20 151.4613 60.0020 32.0000 1.9924 1.9930 418.4779 418.6182 0.0210 -1.0000 -1.0000 5122732 1582861913.30 151.4613 60.0020 32.0000 1.9925 1.9930 418.5373 418.6772 0.0210 -1.0000 -1.0000 5122826 1582861913.40 151.4613 60.0020 32.0000 1.9932 1.9938 418.5304 418.6706 0.0210 -1.0000 -1.0000 5123295 1582861913.50 151.5033 60.0020 32.0000 1.9941 1.9947 418.3749 418.5140 0.0209 -1.0000 -1.0000 5123357 1582861913.60 151.5033 60.0020 32.0000 1.9931 1.9936 418.4108 418.5517 0.0211 -1.0000 -1.0000 5123420 1582861913.70 151.5033 60.0020 32.0000 1.9918 1.9924 418.3940 418.5337 0.0210 -1.0000 -1.0000 5123483 1582861913.80 151.5033 60.0020 32.0000 1.9927 1.9932 418.5474 418.6882 0.0211 -1.0000 -1.0000 5123560 1582861913.90 151.5033 60.0020 32.0000 1.9931 1.9936 418.4539 418.5945 0.0210 -1.0000 -1.0000 5123623 1582861914.00 151.5033 60.0020 32.0000 1.9933 1.9939 418.2472 418.3865 0.0210 -1.0000 -1.0000 5123685 1582861914.10 151.5534 60.0020 32.0000 1.9931 1.9936 418.2374 418.3782 0.0211 -1.0000 -1.0000 5123764 1582861914.20 151.5592 60.0020 32.0000 1.9923 1.9928 418.4362 418.5764 0.0210 -1.0000 -1.0000 5123842 1582861914.30 151.5592 60.0020 32.0000 1.9922 1.9927 418.4414 418.5818 0.0211 -1.0000 -1.0000 5123904 1582861914.40 151.5592 60.0020 32.0000 1.9940 1.9946 418.4512 418.5922 0.0211 -1.0000 -1.0000 5123967 1582861914.50 151.5592 60.0020 32.0000 1.9933 1.9939 418.4335 418.5746 0.0212 -1.0000 -1.0000 5124107 1582861914.60 151.5592 60.0020 32.0000 1.9931 1.9937 418.3622 418.5031 0.0211 -1.0000 -1.0000 5124170 1582861914.70 151.5322 60.0013 32.0000 1.9934 1.9939 418.3059 418.4465 0.0211 -1.0000 -1.0000 5124232 1582861914.80 151.5322 60.0013 32.0000 1.9935 1.9941 418.4790 418.6194 0.0210 -1.0000 -1.0000 5124295 1582861914.90 151.5322 60.0013 32.0000 1.9925 1.9930 418.4790 418.6198 0.0212 -1.0000 -1.0000 5124357 1582861915.00 151.5322 60.0013 32.0000 1.9926 1.9931 418.4330 418.5735 0.0211 -1.0000 -1.0000 5125342 1582861915.10 151.5322 60.0013 32.0000 1.9930 1.9935 418.2909 418.4323 0.0212 -1.0000 -1.0000 5125404 1582861915.20 151.5275 60.0013 32.0000 1.9932 1.9937 418.2288 418.3689 0.0209 -1.0000 -1.0000 5125467 1582861915.30 151.5270 60.0013 32.0000 1.9930 1.9935 418.2918 418.4314 0.0209 -1.0000 -1.0000 5125545 1582861915.40 151.5270 60.0013 32.0000 1.9927 1.9933 418.3835 418.5237 0.0211 -1.0000 -1.0000 5125607 1582861915.50 151.5270 60.0013 32.0000 1.9928 1.9933 418.5035 418.6437 0.0210 -1.0000 -1.0000 5125685 1582861915.60 151.5270 60.0013 32.0000 1.9926 1.9932 418.5446 418.6853 0.0212 -1.0000 -1.0000 5125748 1582861915.70 151.5270 60.0013 32.0000 1.9923 1.9929 418.4846 418.6261 0.0211 -1.0000 -1.0000 5125810 1582861915.80 151.5246 60.0013 32.0000 1.9925 1.9931 418.4325 418.5721 0.0209 -1.0000 -1.0000 5125889 1582861915.90 151.5169 60.0013 32.0000 1.9934 1.9940 418.3197 418.4595 0.0210 -1.0000 -1.0000 5125951 1582861916.00 151.5169 60.0013 32.0000 1.9938 1.9944 418.5274 418.6685 0.0211 -1.0000 -1.0000 5126014 1582861916.10 151.5169 60.0013 32.0000 1.9937 1.9942 418.5619 418.7021 0.0210 -1.0000 -1.0000 5126076 1582861916.20 151.5169 60.0013 32.0000 1.9932 1.9937 418.3835 418.5233 0.0209 -1.0000 -1.0000 5126138 1582861916.30 151.5169 60.0013 32.0000 1.9933 1.9938 418.2929 418.4321 0.0209 -1.0000 -1.0000 5126201 1582861916.40 151.5032 60.0013 32.0000 1.9936 1.9942 418.3423 418.4819 0.0209 -1.0000 -1.0000 5126279 1582861916.50 151.5032 60.0013 32.0000 1.9931 1.9937 418.4498 418.5902 0.0212 -1.0000 -1.0000 5126342 1582861916.60 151.5032 60.0013 32.0000 1.9938 1.9943 418.5873 418.7277 0.0210 -1.0000 -1.0000 5126404 1582861916.70 151.5032 60.0013 32.0000 1.9930 1.9936 418.4061 418.5465 0.0210 -1.0000 -1.0000 5126467 1582861916.80 151.5032 60.0013 32.0000 1.9934 1.9939 418.3418 418.4818 0.0210 -1.0000 -1.0000 5126545 1582861916.90 151.5032 60.0013 32.0000 1.9940 1.9945 418.2593 418.3996 0.0211 -1.0000 -1.0000 5126592 1582861917.00 151.4852 60.0013 32.0000 1.9942 1.9947 418.2657 418.4066 0.0211 -1.0000 -1.0000 5126842 1582861917.10 151.4709 60.0013 32.0000 1.9936 1.9941 418.4039 418.5447 0.0212 -1.0000 -1.0000 5126904 1582861917.20 151.4709 60.0013 32.0000 1.9925 1.9931 418.4880 418.6284 0.0210 -1.0000 -1.0000 5126967 1582861917.30 151.4709 60.0013 32.0000 1.9933 1.9938 418.4764 418.6162 0.0210 -1.0000 -1.0000 5127045 1582861917.40 151.4709 60.0013 32.0000 1.9932 1.9938 418.3124 418.4536 0.0212 -1.0000 -1.0000 5127107 1582861917.50 151.4709 60.0013 32.0000 1.9921 1.9927 418.2712 418.4119 0.0211 -1.0000 -1.0000 5127170 1582861917.60 151.5141 60.0013 32.0000 1.9925 1.9931 418.4285 418.5681 0.0209 -1.0000 -1.0000 5127560 1582861917.70 151.5141 60.0013 32.0000 1.9929 1.9935 418.5441 418.6848 0.0210 -1.0000 -1.0000 5127623 1582861917.80 151.5141 60.0013 32.0000 1.9939 1.9945 418.4537 418.5937 0.0210 -1.0000 -1.0000 5127701 1582861917.90 151.5141 60.0013 32.0000 1.9938 1.9944 418.3053 418.4445 0.0208 -1.0000 -1.0000 5127764 1582861918.00 151.5141 60.0013 32.0000 1.9933 1.9938 418.3491 418.4887 0.0210 -1.0000 -1.0000 5127842 1582861918.10 151.5141 60.0013 32.0000 1.9924 1.9930 418.4241 418.5641 0.0210 -1.0000 -1.0000 5127904 1582861918.20 151.6007 60.0013 32.0000 1.9919 1.9924 418.4957 418.6364 0.0211 -1.0000 -1.0000 5127967 1582861918.30 151.6041 60.0013 32.0000 1.9929 1.9935 418.3343 418.4757 0.0212 -1.0000 -1.0000 5128045 1582861918.40 151.6041 60.0013 32.0000 1.9936 1.9941 418.2470 418.3877 0.0211 -1.0000 -1.0000 5128107 1582861918.50 151.6041 60.0013 32.0000 1.9936 1.9941 418.3643 418.5053 0.0211 -1.0000 -1.0000 5128170 1582861918.60 151.6041 60.0013 32.0000 1.9935 1.9940 418.4062 418.5469 0.0212 -1.0000 -1.0000 5128357 1582861918.70 151.6041 60.0013 32.0000 1.9927 1.9932 418.4197 418.5598 0.0210 -1.0000 -1.0000 5128435 1582861918.80 151.5713 60.0013 32.0000 1.9927 1.9932 418.3494 418.4901 0.0212 -1.0000 -1.0000 5128498 1582861918.90 151.5713 60.0013 32.0000 1.9934 1.9940 418.2475 418.3882 0.0210 -1.0000 -1.0000 5128560 1582861919.00 151.5713 60.0013 32.0000 1.9936 1.9941 418.1571 418.2971 0.0210 -1.0000 -1.0000 5128638 1582861919.10 151.5713 60.0013 32.0000 1.9925 1.9931 418.3705 418.5114 0.0211 -1.0000 -1.0000 5129029 1582861919.20 151.5713 60.0013 32.0000 1.9923 1.9928 418.4515 418.5908 0.0209 -1.0000 -1.0000 5129092 1582861919.30 151.5211 60.0013 32.0000 1.9921 1.9927 418.4492 418.5894 0.0211 -1.0000 -1.0000 5129170 1582861919.40 151.5211 60.0013 32.0000 1.9928 1.9933 418.4342 418.5756 0.0211 -1.0000 -1.0000 5129232 1582861919.50 151.5211 60.0013 32.0000 1.9937 1.9942 418.2185 418.3585 0.0210 -1.0000 -1.0000 5129326 1582861919.60 151.5211 60.0013 32.0000 1.9928 1.9933 418.3199 418.4601 0.0210 -1.0000 -1.0000 5129560 1582861919.70 151.5211 60.0013 32.0000 1.9928 1.9934 418.5061 418.6463 0.0211 -1.0000 -1.0000 5129623 1582861919.80 151.5211 60.0013 32.0000 1.9926 1.9931 418.4267 418.5673 0.0210 -1.0000 -1.0000 5129701 1582861919.90 151.5309 60.0010 32.0000 1.9924 1.9930 418.4104 418.5505 0.0211 -1.0000 -1.0000 5129764 1582861920.00 151.5309 60.0010 32.0000 1.9940 1.9946 418.2484 418.3897 0.0212 -1.0000 -1.0000 5129826 1582861920.10 151.5309 60.0010 32.0000 1.9937 1.9942 418.2567 418.3976 0.0211 -1.0000 -1.0000 5130060 1582861920.20 151.5309 60.0010 32.0000 1.9920 1.9926 418.3940 418.5338 0.0209 -1.0000 -1.0000 5130123 1582861920.30 151.5309 60.0010 32.0000 1.9929 1.9934 418.4293 418.5688 0.0210 -1.0000 -1.0000 5130185 1582861920.40 151.5309 60.0010 32.0000 1.9925 1.9930 418.4534 418.5942 0.0211 -1.0000 -1.0000 5130264 1582861920.50 151.5184 60.0010 32.0000 1.9920 1.9926 418.3674 418.5079 0.0210 -1.0000 -1.0000 5130326 1582861920.60 151.4948 60.0010 32.0000 1.9936 1.9941 418.3304 418.4702 0.0209 -1.0000 -1.0000 5130560 1582861920.70 151.4948 60.0010 32.0000 1.9930 1.9935 418.4344 418.5736 0.0208 -1.0000 -1.0000 5130623 1582861920.80 151.4948 60.0010 32.0000 1.9922 1.9927 418.5127 418.6520 0.0209 -1.0000 -1.0000 5130685 1582861920.90 151.4948 60.0010 32.0000 1.9926 1.9932 418.4151 418.5549 0.0210 -1.0000 -1.0000 5130748 1582861921.00 151.4948 60.0010 32.0000 1.9933 1.9939 418.2923 418.4326 0.0211 -1.0000 -1.0000 5130826 1582861921.10 151.3763 60.0010 32.0000 1.9932 1.9938 418.2239 418.3640 0.0210 -1.0000 -1.0000 5130889 1582861921.20 151.3763 60.0010 32.0000 1.9929 1.9935 418.3324 418.4732 0.0211 -1.0000 -1.0000 5130951 1582861921.30 151.3763 60.0010 32.0000 1.9928 1.9933 418.3377 418.4779 0.0210 -1.0000 -1.0000 5131029 1582861921.40 151.3763 60.0010 32.0000 1.9922 1.9928 418.4824 418.6226 0.0210 -1.0000 -1.0000 5131092 1582861921.50 151.3763 60.0010 32.0000 1.9922 1.9928 418.4110 418.5507 0.0210 -1.0000 -1.0000 5131154 1582861921.60 151.4645 60.0010 32.0000 1.9931 1.9936 418.4401 418.5809 0.0211 -1.0000 -1.0000 5131232 1582861921.70 151.4645 60.0010 32.0000 1.9929 1.9935 418.3425 418.4831 0.0210 -1.0000 -1.0000 5132170 1582861921.80 151.4645 60.0010 32.0000 1.9926 1.9932 418.2889 418.4281 0.0209 -1.0000 -1.0000 5132248 1582861921.90 151.4645 60.0010 32.0000 1.9928 1.9933 418.3671 418.5075 0.0212 -1.0000 -1.0000 5132310 1582861922.00 151.4645 60.0010 32.0000 1.9927 1.9932 418.4290 418.5693 0.0209 -1.0000 -1.0000 5132373 1582861922.10 151.4748 60.0010 32.0000 1.9927 1.9932 418.3908 418.5321 0.0212 -1.0000 -1.0000 5132451 1582861922.20 151.5652 60.0010 32.0000 1.9934 1.9939 418.2707 418.4110 0.0210 -1.0000 -1.0000 5132498 1582861922.30 151.5652 60.0010 32.0000 1.9933 1.9938 418.2221 418.3622 0.0211 -1.0000 -1.0000 5132560 1582861922.40 151.5652 60.0010 32.0000 1.9932 1.9938 418.3547 418.4950 0.0210 -1.0000 -1.0000 5132638 1582861922.50 151.5652 60.0010 32.0000 1.9931 1.9936 418.4126 418.5526 0.0210 -1.0000 -1.0000 5132701 1582861922.60 151.5652 60.0010 32.0000 1.9932 1.9938 418.3947 418.5346 0.0210 -1.0000 -1.0000 5132764 1582861922.70 151.5418 60.0010 32.0000 1.9924 1.9930 418.2382 418.3783 0.0210 -1.0000 -1.0000 5132873 1582861922.80 151.5418 60.0010 32.0000 1.9933 1.9938 418.1849 418.3260 0.0212 -1.0000 -1.0000 5132935 1582861922.90 151.5418 60.0010 32.0000 1.9929 1.9934 418.3600 418.5003 0.0210 -1.0000 -1.0000 5132998 1582861923.00 151.5418 60.0010 32.0000 1.9925 1.9930 418.4277 418.5683 0.0211 -1.0000 -1.0000 5133060 1582861923.10 151.5418 60.0010 32.0000 1.9922 1.9928 418.3910 418.5316 0.0210 -1.0000 -1.0000 5133123 1582861923.20 151.5429 60.0010 32.0000 1.9928 1.9934 418.3453 418.4859 0.0211 -1.0000 -1.0000 5133186 1582861923.30 151.5632 60.0010 32.0000 1.9926 1.9932 418.2877 418.4289 0.0210 -1.0000 -1.0000 5133264 1582861923.40 151.5632 60.0010 32.0000 1.9925 1.9930 418.3359 418.4768 0.0210 -1.0000 -1.0000 5133326 1582861923.50 151.5632 60.0010 32.0000 1.9923 1.9928 418.4885 418.6285 0.0210 -1.0000 -1.0000 5133404 1582861923.60 151.5632 60.0010 32.0000 1.9925 1.9930 418.4408 418.5822 0.0211 -1.0000 -1.0000 5133467 1582861923.70 151.5632 60.0010 32.0000 1.9934 1.9940 418.3170 418.4565 0.0210 -1.0000 -1.0000 5133592 1582861923.80 151.4704 60.0010 32.0000 1.9929 1.9934 418.2149 418.3547 0.0209 -1.0000 -1.0000 5133670 1582861923.90 151.4662 60.0010 32.0000 1.9924 1.9929 418.2766 418.4164 0.0210 -1.0000 -1.0000 5133732 1582861924.00 151.4662 60.0010 32.0000 1.9926 1.9932 418.2798 418.4203 0.0211 -1.0000 -1.0000 5133795 1582861924.10 151.4662 60.0010 32.0000 1.9925 1.9930 418.3927 418.5338 0.0212 -1.0000 -1.0000 5133873 1582861924.20 151.4662 60.0010 32.0000 1.9936 1.9941 418.2504 418.3915 0.0212 -1.0000 -1.0000 5134092 1582861924.30 151.4662 60.0010 32.0000 1.9929 1.9934 418.2687 418.4091 0.0210 -1.0000 -1.0000 5134154 1582861924.40 151.4662 60.0010 32.0000 1.9932 1.9937 418.2889 418.4288 0.0210 -1.0000 -1.0000 5134232 1582861924.50 151.4198 60.0010 32.0000 1.9932 1.9937 418.4456 418.5863 0.0211 -1.0000 -1.0000 5134295 1582861924.60 151.4198 60.0010 32.0000 1.9925 1.9931 418.4952 418.6353 0.0210 -1.0000 -1.0000 5134357 1582861924.70 151.4198 60.0010 32.0000 1.9927 1.9932 418.4813 418.6215 0.0211 -1.0000 -1.0000 5134435 1582861924.80 151.4198 60.0010 32.0000 1.9932 1.9938 418.3205 418.4598 0.0208 -1.0000 -1.0000 5134607 1582861924.90 151.4198 60.0010 32.0000 1.9935 1.9940 418.3139 418.4537 0.0210 -1.0000 -1.0000 5134670 1582861925.00 151.4198 60.0010 32.0000 1.9927 1.9932 418.3979 418.5381 0.0211 -1.0000 -1.0000 5134748 1582861925.10 151.4913 60.0013 32.0000 1.9925 1.9931 418.4407 418.5816 0.0211 -1.0000 -1.0000 5134826 1582861925.20 151.4913 60.0013 32.0000 1.9927 1.9932 418.4528 418.5925 0.0209 -1.0000 -1.0000 5134889 1582861925.30 151.4913 60.0013 32.0000 1.9931 1.9936 418.3162 418.4563 0.0210 -1.0000 -1.0000 5135326 1582861925.40 151.4913 60.0013 32.0000 1.9928 1.9933 418.3605 418.5006 0.0210 -1.0000 -1.0000 5135389 1582861925.50 151.4913 60.0013 32.0000 1.9935 1.9940 418.3692 418.5097 0.0211 -1.0000 -1.0000 5135451 1582861925.60 151.4935 60.0013 32.0000 1.9921 1.9927 418.4807 418.6218 0.0211 -1.0000 -1.0000 5135514 1582861925.70 151.4983 60.0013 32.0000 1.9925 1.9930 418.4538 418.5943 0.0211 -1.0000 -1.0000 5135592 1582861925.80 151.4983 60.0013 32.0000 1.9933 1.9938 418.3075 418.4476 0.0210 -1.0000 -1.0000 5135826 1582861925.90 151.4983 60.0013 32.0000 1.9936 1.9941 418.2592 418.3995 0.0211 -1.0000 -1.0000 5135889 1582861926.00 151.4983 60.0013 32.0000 1.9936 1.9942 418.3837 418.5247 0.0212 -1.0000 -1.0000 5135951 1582861926.10 151.4983 60.0013 32.0000 1.9936 1.9941 418.4454 418.5864 0.0212 -1.0000 -1.0000 5136029 1582861926.20 151.5012 60.0013 32.0000 1.9920 1.9925 418.4124 418.5527 0.0210 -1.0000 -1.0000 5136092 1582861926.30 151.5012 60.0013 32.0000 1.9931 1.9936 418.3887 418.5295 0.0211 -1.0000 -1.0000 5136310 1582861926.40 151.5012 60.0013 32.0000 1.9935 1.9941 418.3762 418.5171 0.0211 -1.0000 -1.0000 5136389 1582861926.50 151.5012 60.0013 32.0000 1.9933 1.9939 418.3380 418.4786 0.0210 -1.0000 -1.0000 5136451 1582861926.60 151.5012 60.0013 32.0000 1.9927 1.9932 418.4279 418.5689 0.0212 -1.0000 -1.0000 5136513 1582861926.70 151.4985 60.0013 32.0000 1.9918 1.9924 418.5299 418.6704 0.0210 -1.0000 -1.0000 5136592 1582861926.80 151.4927 60.0013 32.0000 1.9929 1.9935 418.4194 418.5597 0.0210 -1.0000 -1.0000 5136810 1582861926.90 151.4927 60.0013 32.0000 1.9927 1.9932 418.3190 418.4588 0.0210 -1.0000 -1.0000 5136873 1582861927.00 151.4927 60.0013 32.0000 1.9930 1.9935 418.2154 418.3561 0.0211 -1.0000 -1.0000 5136951 1582861927.10 151.4927 60.0013 32.0000 1.9928 1.9933 418.3420 418.4824 0.0211 -1.0000 -1.0000 5137014 1582861927.20 151.4927 60.0013 32.0000 1.9926 1.9932 418.4207 418.5610 0.0210 -1.0000 -1.0000 5137076 1582861927.30 151.4927 60.0013 32.0000 1.9925 1.9931 418.4867 418.6279 0.0211 -1.0000 -1.0000 5137279 1582861927.40 151.5303 60.0013 32.0000 1.9924 1.9930 418.4725 418.6129 0.0211 -1.0000 -1.0000 5137342 1582861927.50 151.5303 60.0013 32.0000 1.9925 1.9930 418.3350 418.4752 0.0210 -1.0000 -1.0000 5137420 1582861927.60 151.5303 60.0013 32.0000 1.9930 1.9936 418.2687 418.4090 0.0211 -1.0000 -1.0000 5137483 1582861927.70 151.5303 60.0013 32.0000 1.9928 1.9933 418.3673 418.5087 0.0211 -1.0000 -1.0000 5137545 1582861927.80 151.5303 60.0013 32.0000 1.9925 1.9931 418.4570 418.5970 0.0210 -1.0000 -1.0000 5137607 1582861927.90 151.5021 60.0013 32.0000 1.9923 1.9929 418.4582 418.5974 0.0209 -1.0000 -1.0000 5138045 1582861928.00 151.5021 60.0013 32.0000 1.9934 1.9940 418.3607 418.5020 0.0211 -1.0000 -1.0000 5138107 1582861928.10 151.5021 60.0013 32.0000 1.9935 1.9941 418.2132 418.3538 0.0212 -1.0000 -1.0000 5138170 1582861928.20 151.5021 60.0013 32.0000 1.9926 1.9931 418.2301 418.3710 0.0211 -1.0000 -1.0000 5138232 1582861928.30 151.5021 60.0013 32.0000 1.9930 1.9936 418.4089 418.5488 0.0210 -1.0000 -1.0000 5138295 1582861928.40 151.5073 60.0013 32.0000 1.9935 1.9941 418.4120 418.5523 0.0211 -1.0000 -1.0000 5138373 1582861928.50 151.5131 60.0013 32.0000 1.9927 1.9933 418.3318 418.4724 0.0211 -1.0000 -1.0000 5138435 1582861928.60 151.5131 60.0013 32.0000 1.9930 1.9936 418.1737 418.3139 0.0211 -1.0000 -1.0000 5138498 1582861928.70 151.5131 60.0013 32.0000 1.9923 1.9928 418.2383 418.3795 0.0211 -1.0000 -1.0000 5138576 1582861928.80 151.5131 60.0013 32.0000 1.9917 1.9922 418.3824 418.5225 0.0210 -1.0000 -1.0000 5138638 1582861928.90 151.5134 60.0013 32.0000 1.9923 1.9928 418.4345 418.5749 0.0211 -1.0000 -1.0000 5138701 1582861929.00 151.5496 60.0013 32.0000 1.9926 1.9931 418.4202 418.5618 0.0211 -1.0000 -1.0000 5138779 1582861929.10 151.5496 60.0013 32.0000 1.9927 1.9933 418.2854 418.4265 0.0210 -1.0000 -1.0000 5138842 1582861929.20 151.5496 60.0013 32.0000 1.9923 1.9929 418.3056 418.4458 0.0210 -1.0000 -1.0000 5138904 1582861929.30 151.5496 60.0013 32.0000 1.9918 1.9924 418.4099 418.5501 0.0210 -1.0000 -1.0000 5138967 1582861929.40 151.5496 60.0013 32.0000 1.9925 1.9930 418.5010 418.6413 0.0211 -1.0000 -1.0000 5139154 1582861929.50 151.5496 60.0013 32.0000 1.9927 1.9933 418.3371 418.4778 0.0211 -1.0000 -1.0000 5139217 1582861929.60 151.4987 59.9999 32.0000 1.9926 1.9932 418.2161 418.3556 0.0209 -1.0000 -1.0000 5139279 1582861929.70 151.4987 59.9999 32.0000 1.9917 1.9922 418.1919 418.3327 0.0211 -1.0000 -1.0000 5139342 1582861929.80 151.4987 59.9999 32.0000 1.9927 1.9932 418.2657 418.4062 0.0211 -1.0000 -1.0000 5139420 1582861929.90 151.4987 59.9999 32.0000 1.9920 1.9925 418.3516 418.4922 0.0211 -1.0000 -1.0000 5139654 1582861930.00 151.4987 59.9999 32.0000 1.9922 1.9927 418.3431 418.4830 0.0210 -1.0000 -1.0000 5139717 1582861930.10 151.4987 59.9999 32.0000 1.9927 1.9933 418.2958 418.4363 0.0211 -1.0000 -1.0000 5139779 1582861930.20 151.4829 59.9999 32.0000 1.9926 1.9931 418.2339 418.3746 0.0211 -1.0000 -1.0000 5139857 1582861930.30 151.4825 59.9999 32.0000 1.9919 1.9925 418.2996 418.4405 0.0211 -1.0000 -1.0000 5139920 1582861930.40 151.4825 59.9999 32.0000 1.9917 1.9922 418.4050 418.5450 0.0210 -1.0000 -1.0000 5140623 1582861930.50 151.4825 59.9999 32.0000 1.9916 1.9922 418.4459 418.5862 0.0210 -1.0000 -1.0000 5140685 1582861930.60 151.4825 59.9999 32.0000 1.9921 1.9926 418.4203 418.5600 0.0210 -1.0000 -1.0000 5140748 1582861930.70 151.4825 59.9999 32.0000 1.9927 1.9932 418.2789 418.4191 0.0211 -1.0000 -1.0000 5140826 1582861930.80 151.4581 59.9999 32.0000 1.9935 1.9940 418.2192 418.3603 0.0211 -1.0000 -1.0000 5140889 1582861930.90 151.4581 59.9999 32.0000 1.9928 1.9933 418.2710 418.4113 0.0210 -1.0000 -1.0000 5140951 1582861931.00 151.4581 59.9999 32.0000 1.9917 1.9923 418.3588 418.4989 0.0211 -1.0000 -1.0000 5141029 1582861931.10 151.4581 59.9999 32.0000 1.9930 1.9936 418.3166 418.4577 0.0212 -1.0000 -1.0000 5141092 1582861931.20 151.4581 59.9999 32.0000 1.9928 1.9934 418.2190 418.3595 0.0210 -1.0000 -1.0000 5141154 1582861931.30 151.4478 59.9999 32.0000 1.9927 1.9933 418.1252 418.2656 0.0211 -1.0000 -1.0000 5141232 1582861931.40 151.4478 59.9999 32.0000 1.9925 1.9931 418.2159 418.3575 0.0212 -1.0000 -1.0000 5141295 1582861931.50 151.4478 59.9999 32.0000 1.9922 1.9928 418.4751 418.6157 0.0210 -1.0000 -1.0000 5141358 1582861931.60 151.4478 59.9999 32.0000 1.9924 1.9930 418.4966 418.6372 0.0211 -1.0000 -1.0000 5141420 1582861931.70 151.4478 59.9999 32.0000 1.9927 1.9932 418.3407 418.4809 0.0210 -1.0000 -1.0000 5141482 1582861931.80 151.4555 59.9999 32.0000 1.9925 1.9931 418.3555 418.4954 0.0210 -1.0000 -1.0000 5141592 1582861931.90 151.4635 59.9999 32.0000 1.9932 1.9938 418.1697 418.3101 0.0211 -1.0000 -1.0000 5141654 1582861932.00 151.4635 59.9999 32.0000 1.9921 1.9927 418.2922 418.4334 0.0211 -1.0000 -1.0000 5141826 1582861932.10 151.4635 59.9999 32.0000 1.9930 1.9935 418.3902 418.5309 0.0211 -1.0000 -1.0000 5141904 1582861932.20 151.4635 59.9999 32.0000 1.9922 1.9927 418.3289 418.4700 0.0212 -1.0000 -1.0000 5141967 1582861932.30 151.4635 59.9999 32.0000 1.9931 1.9937 418.3380 418.4785 0.0211 -1.0000 -1.0000 5142029 1582861932.40 151.4635 59.9999 32.0000 1.9926 1.9932 418.2080 418.3485 0.0211 -1.0000 -1.0000 5142092 1582861932.50 151.4635 59.9999 32.0000 1.9935 1.9940 418.2879 418.4286 0.0212 -1.0000 -1.0000 5142545 1582861932.60 151.4635 59.9999 32.0000 1.9918 1.9923 418.4158 418.5559 0.0210 -1.0000 -1.0000 5142607 1582861932.70 151.4635 59.9999 32.0000 1.9923 1.9929 418.4649 418.6057 0.0211 -1.0000 -1.0000 5142670 1582861932.80 151.4635 59.9999 32.0000 1.9924 1.9930 418.3667 418.5074 0.0211 -1.0000 -1.0000 5142732 1582861932.90 151.4563 59.9999 32.0000 1.9930 1.9936 418.2519 418.3920 0.0210 -1.0000 -1.0000 5142795 1582861933.00 151.4268 59.9999 32.0000 1.9931 1.9936 418.2744 418.4146 0.0210 -1.0000 -1.0000 5142889 1582861933.10 151.4268 59.9999 32.0000 1.9923 1.9928 418.3199 418.4602 0.0211 -1.0000 -1.0000 5143029 1582861933.20 151.4268 59.9999 32.0000 1.9926 1.9931 418.3799 418.5204 0.0211 -1.0000 -1.0000 5143092 1582861933.30 151.4268 59.9999 32.0000 1.9924 1.9930 418.3911 418.5317 0.0211 -1.0000 -1.0000 5143170 1582861933.40 151.4268 59.9999 32.0000 1.9937 1.9943 418.3068 418.4483 0.0212 -1.0000 -1.0000 5143232 1582861933.50 151.5021 59.9999 32.0000 1.9937 1.9942 418.2298 418.3699 0.0209 -1.0000 -1.0000 5143310 1582861933.60 151.5021 59.9999 32.0000 1.9931 1.9936 418.2648 418.4052 0.0210 -1.0000 -1.0000 5143592 1582861933.70 151.5021 59.9999 32.0000 1.9925 1.9931 418.3583 418.4982 0.0209 -1.0000 -1.0000 5143654 1582861933.80 151.5021 59.9999 32.0000 1.9927 1.9933 418.4737 418.6138 0.0211 -1.0000 -1.0000 5143717 1582861933.90 151.5021 59.9999 32.0000 1.9932 1.9937 418.3870 418.5278 0.0211 -1.0000 -1.0000 5143779 1582861934.00 151.4910 59.9999 32.0000 1.9932 1.9937 418.3072 418.4481 0.0211 -1.0000 -1.0000 5143842 1582861934.10 151.4853 59.9999 32.0000 1.9928 1.9933 418.2578 418.3983 0.0210 -1.0000 -1.0000 5144092 1582861934.20 151.4853 59.9999 32.0000 1.9923 1.9929 418.3610 418.5014 0.0211 -1.0000 -1.0000 5144138 1582861934.30 151.4853 59.9999 32.0000 1.9917 1.9923 418.3521 418.4930 0.0211 -1.0000 -1.0000 5144217 1582861934.40 151.4853 59.9999 32.0000 1.9922 1.9928 418.4431 418.5836 0.0211 -1.0000 -1.0000 5144279 1582861934.50 151.4853 59.9999 32.0000 1.9929 1.9934 418.3171 418.4574 0.0210 -1.0000 -1.0000 5144342 1582861934.60 151.4881 59.9999 32.0000 1.9931 1.9936 418.2957 418.4361 0.0211 -1.0000 -1.0000 5145076 1582861934.70 151.5365 59.9995 32.0000 1.9926 1.9931 418.3837 418.5238 0.0211 -1.0000 -1.0000 5145154 1582861934.80 151.5365 59.9995 32.0000 1.9929 1.9935 418.3989 418.5400 0.0212 -1.0000 -1.0000 5145217 1582861934.90 151.5365 59.9995 32.0000 1.9930 1.9935 418.1887 418.3290 0.0210 -1.0000 -1.0000 5145279 1582861935.00 151.5365 59.9995 32.0000 1.9940 1.9945 418.1021 418.2420 0.0210 -1.0000 -1.0000 5145358 1582861935.10 151.5365 59.9995 32.0000 1.9938 1.9943 418.2124 418.3524 0.0211 -1.0000 -1.0000 5145420 1582861935.20 151.5614 59.9995 32.0000 1.9932 1.9937 418.1948 418.3353 0.0211 -1.0000 -1.0000 5145483 1582861935.30 151.5614 59.9995 32.0000 1.9920 1.9926 418.3252 418.4659 0.0210 -1.0000 -1.0000 5145545 1582861935.40 151.5614 59.9995 32.0000 1.9919 1.9925 418.3934 418.5330 0.0210 -1.0000 -1.0000 5145608 1582861935.50 151.5614 59.9995 32.0000 1.9927 1.9932 418.2735 418.4135 0.0210 -1.0000 -1.0000 5145685 1582861935.60 151.5614 59.9995 32.0000 1.9931 1.9936 418.1698 418.3104 0.0211 -1.0000 -1.0000 5145763 1582861935.70 151.5497 59.9995 32.0000 1.9927 1.9932 418.3460 418.4860 0.0210 -1.0000 -1.0000 5145826 1582861935.80 151.5094 59.9995 32.0000 1.9918 1.9923 418.4402 418.5801 0.0210 -1.0000 -1.0000 5145904 1582861935.90 151.5094 59.9995 32.0000 1.9917 1.9923 418.3587 418.5004 0.0213 -1.0000 -1.0000 5145967 1582861936.00 151.5094 59.9995 32.0000 1.9923 1.9929 418.2619 418.4031 0.0211 -1.0000 -1.0000 5146029 1582861936.10 151.5094 59.9995 32.0000 1.9927 1.9932 418.1794 418.3204 0.0212 -1.0000 -1.0000 5146092 1582861936.20 151.5094 59.9995 32.0000 1.9925 1.9930 418.2250 418.3657 0.0211 -1.0000 -1.0000 5146154 1582861936.30 151.4982 59.9995 32.0000 1.9929 1.9934 418.1742 418.3145 0.0211 -1.0000 -1.0000 5146217 1582861936.40 151.4982 59.9995 32.0000 1.9920 1.9926 418.3900 418.5318 0.0213 -1.0000 -1.0000 5146295 1582861936.50 151.4982 59.9995 32.0000 1.9925 1.9930 418.3175 418.4591 0.0212 -1.0000 -1.0000 5146357 1582861936.60 151.4982 59.9995 32.0000 1.9928 1.9933 418.1698 418.3105 0.0211 -1.0000 -1.0000 5146420 1582861936.70 151.4982 59.9995 32.0000 1.9924 1.9930 418.2407 418.3816 0.0212 -1.0000 -1.0000 5146498 1582861936.80 151.4982 59.9995 32.0000 1.9934 1.9939 418.3802 418.5218 0.0213 -1.0000 -1.0000 5146560 1582861936.90 151.4982 59.9995 32.0000 1.9923 1.9928 418.4403 418.5809 0.0210 -1.0000 -1.0000 5146623 1582861937.00 151.4982 59.9995 32.0000 1.9917 1.9922 418.3921 418.5322 0.0210 -1.0000 -1.0000 5146685 1582861937.10 151.4982 59.9995 32.0000 1.9922 1.9927 418.3968 418.5371 0.0211 -1.0000 -1.0000 5146748 1582861937.20 151.4982 59.9995 32.0000 1.9931 1.9937 418.2807 418.4211 0.0211 -1.0000 -1.0000 5146810 1582861937.30 151.4982 59.9995 32.0000 1.9929 1.9934 418.1533 418.2936 0.0210 -1.0000 -1.0000 5146889 1582861937.40 151.4982 59.9995 32.0000 1.9920 1.9926 418.3795 418.5199 0.0212 -1.0000 -1.0000 5146951 1582861937.50 151.4994 59.9995 32.0000 1.9918 1.9924 418.4118 418.5537 0.0213 -1.0000 -1.0000 5147029 1582861937.60 151.4994 59.9995 32.0000 1.9927 1.9932 418.4324 418.5725 0.0210 -1.0000 -1.0000 5147092 1582861937.70 151.4994 59.9995 32.0000 1.9925 1.9930 418.2130 418.3530 0.0210 -1.0000 -1.0000 5147389 1582861937.80 151.4994 59.9995 32.0000 1.9929 1.9934 418.0908 418.2309 0.0210 -1.0000 -1.0000 5147451 1582861937.90 151.4994 59.9995 32.0000 1.9929 1.9935 418.1876 418.3281 0.0211 -1.0000 -1.0000 5147514 1582861938.00 151.4994 59.9995 32.0000 1.9920 1.9926 418.3629 418.5035 0.0212 -1.0000 -1.0000 5147592 1582861938.10 151.5060 59.9995 32.0000 1.9925 1.9930 418.4114 418.5527 0.0212 -1.0000 -1.0000 5147654 1582861938.20 151.5133 59.9995 32.0000 1.9926 1.9932 418.3457 418.4861 0.0211 -1.0000 -1.0000 5147795 1582861938.30 151.5133 59.9995 32.0000 1.9932 1.9937 418.2735 418.4142 0.0211 -1.0000 -1.0000 5147857 1582861938.40 151.5133 59.9995 32.0000 1.9921 1.9927 418.3753 418.5163 0.0211 -1.0000 -1.0000 5147920 1582861938.50 151.5133 59.9995 32.0000 1.9917 1.9923 418.3633 418.5041 0.0211 -1.0000 -1.0000 5147982 1582861938.60 151.5133 59.9995 32.0000 1.9923 1.9929 418.3816 418.5224 0.0211 -1.0000 -1.0000 5148060 1582861938.70 151.4933 59.9995 32.0000 1.9922 1.9927 418.2802 418.4207 0.0211 -1.0000 -1.0000 5148310 1582861938.80 151.4873 59.9995 32.0000 1.9930 1.9936 418.1864 418.3271 0.0212 -1.0000 -1.0000 5148389 1582861938.90 151.4873 59.9995 32.0000 1.9927 1.9933 418.1365 418.2767 0.0211 -1.0000 -1.0000 5148451 1582861939.00 151.4873 59.9995 32.0000 1.9928 1.9934 418.3527 418.4934 0.0211 -1.0000 -1.0000 5148513 1582861939.10 151.4873 59.9995 32.0000 1.9927 1.9932 418.3306 418.4717 0.0212 -1.0000 -1.0000 5148576 1582861939.20 151.4873 59.9995 32.0000 1.9928 1.9934 418.3100 418.4507 0.0211 -1.0000 -1.0000 5148810 1582861939.30 151.4392 59.9995 32.0000 1.9930 1.9936 418.3380 418.4786 0.0211 -1.0000 -1.0000 5148889 1582861939.40 151.4392 59.9995 32.0000 1.9929 1.9934 418.3359 418.4770 0.0210 -1.0000 -1.0000 5148951 1582861939.50 151.4392 59.9995 32.0000 1.9937 1.9942 418.4461 418.5885 0.0214 -1.0000 -1.0000 5149014 1582861939.60 151.4392 59.9995 32.0000 1.9924 1.9929 418.4217 418.5632 0.0211 -1.0000 -1.0000 5149076 1582861939.70 151.4392 59.9995 32.0000 1.9929 1.9934 418.4315 418.5712 0.0209 -1.0000 -1.0000 5149138 1582861939.80 151.4439 59.9997 32.0000 1.9932 1.9937 418.4330 418.5729 0.0210 -1.0000 -1.0000 5149795 1582861939.90 151.4440 59.9997 32.0000 1.9932 1.9938 418.3098 418.4496 0.0210 -1.0000 -1.0000 5149857 1582861940.00 151.4440 59.9997 32.0000 1.9925 1.9930 418.2456 418.3865 0.0211 -1.0000 -1.0000 5149920 1582861940.10 151.4440 59.9997 32.0000 1.9932 1.9938 418.3196 418.4598 0.0210 -1.0000 -1.0000 5149998 1582861940.20 151.4440 59.9997 32.0000 1.9921 1.9926 418.5342 418.6748 0.0211 -1.0000 -1.0000 5150060 1582861940.30 151.4425 59.9997 32.0000 1.9925 1.9931 418.3057 418.4456 0.0210 -1.0000 -1.0000 5150295 1582861940.40 151.4234 59.9997 32.0000 1.9928 1.9934 418.2586 418.3982 0.0210 -1.0000 -1.0000 5150513 1582861940.50 151.4234 59.9997 32.0000 1.9925 1.9931 418.3322 418.4728 0.0211 -1.0000 -1.0000 5150592 1582861940.60 151.4234 59.9997 32.0000 1.9927 1.9933 418.4982 418.6389 0.0211 -1.0000 -1.0000 5150654 1582861940.70 151.4234 59.9997 32.0000 1.9925 1.9930 418.5386 418.6799 0.0211 -1.0000 -1.0000 5150732 1582861940.80 151.4234 59.9997 32.0000 1.9921 1.9927 418.4565 418.5968 0.0211 -1.0000 -1.0000 5150795 1582861940.90 151.4038 59.9997 32.0000 1.9931 1.9936 418.3035 418.4437 0.0210 -1.0000 -1.0000 5150857 1582861941.00 151.4038 59.9997 32.0000 1.9933 1.9939 418.2560 418.3975 0.0212 -1.0000 -1.0000 5150935 1582861941.10 151.4038 59.9997 32.0000 1.9928 1.9933 418.2915 418.4321 0.0211 -1.0000 -1.0000 5150998 1582861941.20 151.4038 59.9997 32.0000 1.9918 1.9923 418.4863 418.6267 0.0211 -1.0000 -1.0000 5151060 1582861941.30 151.4038 59.9997 32.0000 1.9921 1.9926 418.4663 418.6075 0.0212 -1.0000 -1.0000 5151138 1582861941.40 151.4769 59.9997 32.0000 1.9925 1.9931 418.4066 418.5478 0.0211 -1.0000 -1.0000 5151201 1582861941.50 151.4944 59.9997 32.0000 1.9925 1.9930 418.3096 418.4498 0.0210 -1.0000 -1.0000 5151264 1582861941.60 151.4944 59.9997 32.0000 1.9927 1.9932 418.3492 418.4898 0.0211 -1.0000 -1.0000 5151326 1582861941.70 151.4944 59.9997 32.0000 1.9924 1.9930 418.4631 418.6042 0.0211 -1.0000 -1.0000 5151435 1582861941.80 151.4944 59.9997 32.0000 1.9928 1.9934 418.4315 418.5724 0.0211 -1.0000 -1.0000 5151514 1582861941.90 151.4944 59.9997 32.0000 1.9931 1.9936 418.3365 418.4771 0.0211 -1.0000 -1.0000 5151560 1582861942.00 151.5605 59.9997 32.0000 1.9937 1.9943 418.2782 418.4184 0.0211 -1.0000 -1.0000 5151638 1582861942.10 151.5605 59.9997 32.0000 1.9932 1.9937 418.2753 418.4155 0.0210 -1.0000 -1.0000 5151701 1582861942.20 151.5605 59.9997 32.0000 1.9919 1.9925 418.3296 418.4703 0.0212 -1.0000 -1.0000 5151763 1582861942.30 151.5605 59.9997 32.0000 1.9920 1.9925 418.5149 418.6551 0.0210 -1.0000 -1.0000 5151826 1582861942.40 151.5605 59.9997 32.0000 1.9919 1.9925 418.4959 418.6366 0.0211 -1.0000 -1.0000 5151904 1582861942.50 151.4994 59.9997 32.0000 1.9929 1.9934 418.4674 418.6082 0.0211 -1.0000 -1.0000 5151967 1582861942.60 151.4994 59.9997 32.0000 1.9934 1.9940 418.3264 418.4666 0.0211 -1.0000 -1.0000 5152029 1582861942.70 151.4994 59.9997 32.0000 1.9927 1.9932 418.3560 418.4970 0.0211 -1.0000 -1.0000 5152107 1582861942.80 151.4994 59.9997 32.0000 1.9922 1.9928 418.5281 418.6687 0.0211 -1.0000 -1.0000 5152342 1582861942.90 151.4994 59.9997 32.0000 1.9928 1.9934 418.4954 418.6360 0.0211 -1.0000 -1.0000 5152404 1582861943.00 151.5063 59.9997 32.0000 1.9929 1.9934 418.3211 418.4622 0.0212 -1.0000 -1.0000 5152482 1582861943.10 151.5571 59.9997 32.0000 1.9927 1.9933 418.2963 418.4369 0.0211 -1.0000 -1.0000 5152545 1582861943.20 151.5571 59.9997 32.0000 1.9926 1.9931 418.2762 418.4170 0.0211 -1.0000 -1.0000 5152607 1582861943.30 151.5571 59.9997 32.0000 1.9921 1.9926 418.3414 418.4818 0.0211 -1.0000 -1.0000 5152858 1582861943.40 151.5571 59.9997 32.0000 1.9921 1.9927 418.4765 418.6176 0.0211 -1.0000 -1.0000 5152920 1582861943.50 151.5571 59.9997 32.0000 1.9926 1.9931 418.3939 418.5350 0.0212 -1.0000 -1.0000 5152998 1582861943.60 151.5559 59.9997 32.0000 1.9930 1.9936 418.3095 418.4499 0.0210 -1.0000 -1.0000 5153060 1582861943.70 151.5551 59.9997 32.0000 1.9938 1.9944 418.2919 418.4314 0.0209 -1.0000 -1.0000 5153123 1582861943.80 151.5551 59.9997 32.0000 1.9921 1.9926 418.4961 418.6363 0.0211 -1.0000 -1.0000 5153201 1582861943.90 151.5551 59.9997 32.0000 1.9923 1.9928 418.4915 418.6324 0.0211 -1.0000 -1.0000 5153373 1582861944.00 151.5551 59.9997 32.0000 1.9925 1.9931 418.5438 418.6843 0.0211 -1.0000 -1.0000 5153435 1582861944.10 151.5551 59.9997 32.0000 1.9938 1.9944 418.3184 418.4596 0.0211 -1.0000 -1.0000 5153514 1582861944.20 151.5256 59.9997 32.0000 1.9927 1.9932 418.2411 418.3820 0.0213 -1.0000 -1.0000 5153576 1582861944.30 151.5256 59.9997 32.0000 1.9921 1.9926 418.3039 418.4444 0.0210 -1.0000 -1.0000 5153638 1582861944.40 151.5256 59.9997 32.0000 1.9920 1.9925 418.3969 418.5368 0.0210 -1.0000 -1.0000 5153826 1582861944.50 151.5256 59.9997 32.0000 1.9920 1.9926 418.4293 418.5702 0.0212 -1.0000 -1.0000 5153888 1582861944.60 151.5256 59.9997 32.0000 1.9932 1.9938 418.2984 418.4400 0.0212 -1.0000 -1.0000 5153951 1582861944.70 151.5372 60.0000 32.0000 1.9934 1.9939 418.3560 418.4961 0.0210 -1.0000 -1.0000 5154029 1582861944.80 151.5557 60.0005 32.0000 1.9932 1.9937 418.2973 418.4380 0.0212 -1.0000 -1.0000 5154092 1582861944.90 151.5557 60.0005 32.0000 1.9926 1.9932 418.4390 418.5799 0.0211 -1.0000 -1.0000 5154373 1582861945.00 151.5557 60.0005 32.0000 1.9925 1.9931 418.3248 418.4659 0.0212 -1.0000 -1.0000 5154451 1582861945.10 151.5557 60.0005 32.0000 1.9933 1.9938 418.3395 418.4805 0.0212 -1.0000 -1.0000 5154513 1582861945.20 151.5557 60.0005 32.0000 1.9929 1.9934 418.2478 418.3887 0.0211 -1.0000 -1.0000 5154576 1582861945.30 151.5048 60.0005 32.0000 1.9923 1.9929 418.3879 418.5284 0.0211 -1.0000 -1.0000 5154654 1582861945.40 151.5048 60.0005 32.0000 1.9923 1.9928 418.4591 418.5999 0.0211 -1.0000 -1.0000 5154826 1582861945.50 151.5048 60.0005 32.0000 1.9918 1.9924 418.4272 418.5675 0.0210 -1.0000 -1.0000 5154904 1582861945.60 151.5048 60.0005 32.0000 1.9918 1.9924 418.4123 418.5523 0.0210 -1.0000 -1.0000 5154967 1582861945.70 151.5048 60.0005 32.0000 1.9925 1.9931 418.2342 418.3739 0.0210 -1.0000 -1.0000 5155029 1582861945.80 151.4944 60.0005 32.0000 1.9933 1.9938 418.3201 418.4610 0.0211 -1.0000 -1.0000 5155092 1582861945.90 151.4944 60.0005 32.0000 1.9929 1.9934 418.3450 418.4857 0.0211 -1.0000 -1.0000 5155592 1582861946.00 151.4944 60.0005 32.0000 1.9924 1.9930 418.5138 418.6549 0.0211 -1.0000 -1.0000 5155654 1582861946.10 151.4944 60.0005 32.0000 1.9925 1.9930 418.5109 418.6514 0.0210 -1.0000 -1.0000 5155732 1582861946.20 151.4944 60.0005 32.0000 1.9933 1.9939 418.4172 418.5585 0.0213 -1.0000 -1.0000 5155795 1582861946.30 151.4931 60.0005 32.0000 1.9936 1.9941 418.2852 418.4261 0.0211 -1.0000 -1.0000 5155857 1582861946.40 151.4670 60.0005 32.0000 1.9932 1.9937 418.3470 418.4875 0.0210 -1.0000 -1.0000 5155920 1582861946.50 151.4670 60.0005 32.0000 1.9929 1.9935 418.5596 418.6990 0.0209 -1.0000 -1.0000 5155998 1582861946.60 151.4670 60.0005 32.0000 1.9925 1.9930 418.4730 418.6136 0.0211 -1.0000 -1.0000 5156045 1582861946.70 151.4670 60.0005 32.0000 1.9931 1.9936 418.3207 418.4613 0.0211 -1.0000 -1.0000 5156123 1582861946.80 151.4670 60.0005 32.0000 1.9939 1.9944 418.3459 418.4868 0.0211 -1.0000 -1.0000 5156185 1582861946.90 151.4616 60.0005 32.0000 1.9930 1.9935 418.3217 418.4627 0.0212 -1.0000 -1.0000 5156248 1582861947.00 151.4616 60.0005 32.0000 1.9930 1.9935 418.4035 418.5436 0.0211 -1.0000 -1.0000 5157060 1582861947.10 151.4616 60.0005 32.0000 1.9923 1.9929 418.5004 418.6415 0.0212 -1.0000 -1.0000 5157123 1582861947.20 151.4616 60.0005 32.0000 1.9926 1.9931 418.3744 418.5153 0.0211 -1.0000 -1.0000 5157186 1582861947.30 151.4616 60.0005 32.0000 1.9930 1.9935 418.3111 418.4504 0.0209 -1.0000 -1.0000 5157263 1582861947.40 151.4334 60.0005 32.0000 1.9937 1.9942 418.2985 418.4390 0.0210 -1.0000 -1.0000 5157326 1582861947.50 151.4146 60.0005 32.0000 1.9928 1.9934 418.4292 418.5691 0.0212 -1.0000 -1.0000 5157388 1582861947.60 151.4146 60.0005 32.0000 1.9919 1.9924 418.5210 418.6612 0.0209 -1.0000 -1.0000 5157451 1582861947.70 151.4146 60.0005 32.0000 1.9920 1.9926 418.4912 418.6308 0.0210 -1.0000 -1.0000 5157513 1582861947.80 151.4146 60.0005 32.0000 1.9925 1.9930 418.4495 418.5903 0.0211 -1.0000 -1.0000 5157592 1582861947.90 151.4256 60.0005 32.0000 1.9932 1.9938 418.3558 418.4964 0.0210 -1.0000 -1.0000 5157654 1582861948.00 151.5062 60.0005 32.0000 1.9933 1.9939 418.3913 418.5317 0.0211 -1.0000 -1.0000 5157717 1582861948.10 151.5062 60.0005 32.0000 1.9925 1.9931 418.4085 418.5495 0.0211 -1.0000 -1.0000 5157795 1582861948.20 151.5062 60.0005 32.0000 1.9919 1.9924 418.5619 418.7027 0.0211 -1.0000 -1.0000 5157857 1582861948.30 151.5062 60.0005 32.0000 1.9919 1.9925 418.5367 418.6769 0.0210 -1.0000 -1.0000 5157920 1582861948.40 151.5062 60.0005 32.0000 1.9932 1.9937 418.2512 418.3910 0.0209 -1.0000 -1.0000 5157982 1582861948.50 151.4596 60.0005 32.0000 1.9925 1.9931 418.3387 418.4787 0.0211 -1.0000 -1.0000 5158092 1582861948.60 151.4596 60.0005 32.0000 1.9927 1.9932 418.4276 418.5674 0.0209 -1.0000 -1.0000 5158154 1582861948.70 151.4596 60.0005 32.0000 1.9928 1.9933 418.4606 418.6010 0.0211 -1.0000 -1.0000 5158232 1582861948.80 151.4596 60.0005 32.0000 1.9928 1.9934 418.4433 418.5840 0.0210 -1.0000 -1.0000 5158295 1582861948.90 151.4596 60.0005 32.0000 1.9932 1.9938 418.3835 418.5244 0.0212 -1.0000 -1.0000 5158357 1582861949.00 151.4605 60.0005 32.0000 1.9938 1.9944 418.2861 418.4263 0.0211 -1.0000 -1.0000 5158623 1582861949.10 151.5283 60.0005 32.0000 1.9928 1.9934 418.3263 418.4668 0.0211 -1.0000 -1.0000 5158685 1582861949.20 151.5283 60.0005 32.0000 1.9922 1.9928 418.4397 418.5805 0.0211 -1.0000 -1.0000 5158748 1582861949.30 151.5283 60.0005 32.0000 1.9919 1.9925 418.4281 418.5686 0.0210 -1.0000 -1.0000 5158826 1582861949.40 151.5283 60.0005 32.0000 1.9922 1.9928 418.4906 418.6305 0.0211 -1.0000 -1.0000 5158888 1582861949.50 151.5283 60.0005 32.0000 1.9930 1.9936 418.3507 418.4915 0.0211 -1.0000 -1.0000 5159654 1582861949.60 151.4894 60.0010 32.0000 1.9928 1.9933 418.3455 418.4850 0.0209 -1.0000 -1.0000 5159717 1582861949.70 151.4850 60.0010 32.0000 1.9923 1.9928 418.4884 418.6296 0.0212 -1.0000 -1.0000 5159779 1582861949.80 151.4850 60.0010 32.0000 1.9919 1.9925 418.5313 418.6718 0.0210 -1.0000 -1.0000 5159857 1582861949.90 151.4850 60.0010 32.0000 1.9925 1.9930 418.4080 418.5495 0.0213 -1.0000 -1.0000 5159920 1582861950.00 151.4850 60.0010 32.0000 1.9929 1.9935 418.3533 418.4932 0.0210 -1.0000 -1.0000 5159982 1582861950.10 151.4850 60.0010 32.0000 1.9931 1.9936 418.2980 418.4371 0.0208 -1.0000 -1.0000 5200060 1582861950.20 151.4850 60.0010 32.0000 1.9925 1.9931 418.3016 418.4412 0.0210 -1.0000 -1.0000 5200123 1582861950.30 151.5465 60.0010 32.0000 1.9924 1.9929 418.3851 418.5250 0.0210 -1.0000 -1.0000 5200185 1582861950.40 151.5831 60.0010 32.0000 1.9924 1.9929 418.5342 418.6749 0.0212 -1.0000 -1.0000 5200263 1582861950.50 151.5831 60.0010 32.0000 1.9928 1.9933 418.4969 418.6375 0.0210 -1.0000 -1.0000 5200326 1582861950.60 151.5831 60.0010 32.0000 1.9931 1.9936 418.4316 418.5714 0.0210 -1.0000 -1.0000 5200592 1582861950.70 151.5831 60.0010 32.0000 1.9928 1.9934 418.4141 418.5546 0.0210 -1.0000 -1.0000 5200670 1582861950.80 151.5831 60.0010 32.0000 1.9928 1.9934 418.4822 418.6224 0.0210 -1.0000 -1.0000 5200732 1582861950.90 151.5361 60.0010 32.0000 1.9931 1.9937 418.4861 418.6263 0.0210 -1.0000 -1.0000 5200795 1582861951.00 151.5361 60.0010 32.0000 1.9930 1.9935 418.5138 418.6539 0.0210 -1.0000 -1.0000 5200873 1582861951.10 151.5361 60.0010 32.0000 1.9937 1.9943 418.2752 418.4155 0.0210 -1.0000 -1.0000 5200935 1582861951.20 151.5361 60.0010 32.0000 1.9929 1.9935 418.2477 418.3875 0.0210 -1.0000 -1.0000 5200998 1582861951.30 151.5361 60.0010 32.0000 1.9931 1.9936 418.2935 418.4334 0.0210 -1.0000 -1.0000 5201060 1582861951.40 151.5361 60.0010 32.0000 1.9929 1.9935 418.3927 418.5334 0.0211 -1.0000 -1.0000 5201123 1582861951.50 151.5361 60.0010 32.0000 1.9918 1.9923 418.4018 418.5420 0.0210 -1.0000 -1.0000 5201201 1582861951.60 151.5361 60.0010 32.0000 1.9920 1.9926 418.4083 418.5494 0.0211 -1.0000 -1.0000 5201326 1582861951.70 151.5361 60.0010 32.0000 1.9921 1.9927 418.4323 418.5724 0.0211 -1.0000 -1.0000 5201388 1582861951.80 151.5361 60.0010 32.0000 1.9934 1.9940 418.4222 418.5631 0.0211 -1.0000 -1.0000 5201467 1582861951.90 151.5361 60.0010 32.0000 1.9929 1.9934 418.4323 418.5727 0.0211 -1.0000 -1.0000 5201529 1582861952.00 151.4816 60.0010 32.0000 1.9919 1.9924 418.5452 418.6857 0.0210 -1.0000 -1.0000 5201592 1582861952.10 151.4816 60.0010 32.0000 1.9925 1.9930 418.4747 418.6148 0.0211 -1.0000 -1.0000 5201826 1582861952.20 151.4816 60.0010 32.0000 1.9925 1.9930 418.3055 418.4454 0.0210 -1.0000 -1.0000 5201888 1582861952.30 151.4816 60.0010 32.0000 1.9939 1.9945 418.2856 418.4245 0.0209 -1.0000 -1.0000 5201951 1582861952.40 151.4816 60.0010 32.0000 1.9939 1.9944 418.2964 418.4368 0.0210 -1.0000 -1.0000 5202013 1582861952.50 151.4816 60.0010 32.0000 1.9931 1.9936 418.3962 418.5366 0.0211 -1.0000 -1.0000 5202076 1582861952.60 151.4765 60.0010 32.0000 1.9924 1.9930 418.5498 418.6911 0.0211 -1.0000 -1.0000 5202388 1582861952.70 151.4765 60.0010 32.0000 1.9924 1.9929 418.5092 418.6489 0.0209 -1.0000 -1.0000 5202451 1582861952.80 151.4765 60.0010 32.0000 1.9937 1.9942 418.4344 418.5744 0.0210 -1.0000 -1.0000 5202513 1582861952.90 151.4765 60.0010 32.0000 1.9938 1.9944 418.2799 418.4208 0.0211 -1.0000 -1.0000 5202576 1582861953.00 151.4765 60.0010 32.0000 1.9928 1.9933 418.4496 418.5902 0.0210 -1.0000 -1.0000 5202654 1582861953.10 151.4765 60.0010 32.0000 1.9927 1.9932 418.5473 418.6872 0.0210 -1.0000 -1.0000 5203108 1582861953.20 151.4372 60.0010 32.0000 1.9924 1.9929 418.5420 418.6825 0.0211 -1.0000 -1.0000 5203170 1582861953.30 151.4372 60.0010 32.0000 1.9930 1.9936 418.4032 418.5435 0.0211 -1.0000 -1.0000 5203232 1582861953.40 151.4372 60.0010 32.0000 1.9940 1.9946 418.2868 418.4274 0.0210 -1.0000 -1.0000 5203295 1582861953.50 151.4372 60.0010 32.0000 1.9923 1.9929 418.4919 418.6315 0.0209 -1.0000 -1.0000 5203373 1582861953.60 151.4372 60.0010 32.0000 1.9928 1.9934 418.4668 418.6076 0.0211 -1.0000 -1.0000 5203545 1582861953.70 151.4558 60.0010 32.0000 1.9916 1.9921 418.5323 418.6725 0.0210 -1.0000 -1.0000 5203608 1582861953.80 151.4572 60.0010 32.0000 1.9928 1.9933 418.4707 418.6105 0.0209 -1.0000 -1.0000 5203685 1582861953.90 151.4572 60.0010 32.0000 1.9929 1.9935 418.3861 418.5249 0.0209 -1.0000 -1.0000 5203748 1582861954.00 151.4572 60.0010 32.0000 1.9931 1.9936 418.3548 418.4958 0.0211 -1.0000 -1.0000 5203810 1582861954.10 151.4572 60.0010 32.0000 1.9938 1.9943 418.3475 418.4875 0.0209 -1.0000 -1.0000 5203888 1582861954.20 151.4572 60.0010 32.0000 1.9927 1.9933 418.4694 418.6086 0.0210 -1.0000 -1.0000 5203951 1582861954.30 151.5033 60.0010 32.0000 1.9928 1.9933 418.4593 418.5998 0.0211 -1.0000 -1.0000 5204013 1582861954.40 151.5033 60.0010 32.0000 1.9927 1.9932 418.2617 418.4014 0.0210 -1.0000 -1.0000 5204092 1582861954.50 151.5033 60.0010 32.0000 1.9922 1.9927 418.3517 418.4918 0.0211 -1.0000 -1.0000 5204154 1582861954.60 151.5033 60.0010 32.0000 1.9924 1.9929 418.4746 418.6155 0.0212 -1.0000 -1.0000 5204217 1582861954.70 151.5033 60.0010 32.0000 1.9923 1.9929 418.6182 418.7575 0.0210 -1.0000 -1.0000 5204310 1582861954.80 151.5088 60.0011 32.0000 1.9928 1.9934 418.4941 418.6354 0.0212 -1.0000 -1.0000 5204373 1582861954.90 151.5245 60.0012 32.0000 1.9930 1.9936 418.3376 418.4778 0.0209 -1.0000 -1.0000 5204435 1582861955.00 151.5245 60.0012 32.0000 1.9930 1.9935 418.2512 418.3913 0.0211 -1.0000 -1.0000 5204513 1582861955.10 151.5245 60.0012 32.0000 1.9924 1.9930 418.4020 418.5424 0.0211 -1.0000 -1.0000 5204576 1582861955.20 151.5245 60.0012 32.0000 1.9916 1.9922 418.4419 418.5823 0.0210 -1.0000 -1.0000 5204842 1582861955.30 151.5245 60.0012 32.0000 1.9921 1.9926 418.3325 418.4727 0.0210 -1.0000 -1.0000 5204920 1582861955.40 151.5453 60.0012 32.0000 1.9932 1.9937 418.2224 418.3624 0.0210 -1.0000 -1.0000 5204983 1582861955.50 151.5453 60.0012 32.0000 1.9928 1.9933 418.2683 418.4077 0.0209 -1.0000 -1.0000 5205045 1582861955.60 151.5453 60.0012 32.0000 1.9925 1.9930 418.4645 418.6048 0.0209 -1.0000 -1.0000 5205108 1582861955.70 151.5453 60.0012 32.0000 1.9930 1.9936 418.4607 418.6018 0.0212 -1.0000 -1.0000 5205576 1582861955.80 151.5453 60.0012 32.0000 1.9928 1.9934 418.3318 418.4725 0.0211 -1.0000 -1.0000 5205638 1582861955.90 151.5453 60.0012 32.0000 1.9934 1.9939 418.3408 418.4819 0.0212 -1.0000 -1.0000 5205701 1582861956.00 151.5219 60.0012 32.0000 1.9921 1.9926 418.2811 418.4227 0.0212 -1.0000 -1.0000 5205795 1582861956.10 151.5210 60.0012 32.0000 1.9920 1.9925 418.4487 418.5894 0.0211 -1.0000 -1.0000 5205873 1582861956.20 151.5210 60.0012 32.0000 1.9924 1.9930 418.5035 418.6440 0.0211 -1.0000 -1.0000 5206060 1582861956.30 151.5210 60.0012 32.0000 1.9920 1.9926 418.5207 418.6622 0.0213 -1.0000 -1.0000 5206123 1582861956.40 151.5210 60.0012 32.0000 1.9928 1.9933 418.4596 418.6005 0.0211 -1.0000 -1.0000 5206201 1582861956.50 151.5210 60.0012 32.0000 1.9929 1.9934 418.4190 418.5601 0.0210 -1.0000 -1.0000 5206263 1582861956.60 151.4872 60.0012 32.0000 1.9925 1.9930 418.4223 418.5618 0.0210 -1.0000 -1.0000 5206326 1582861956.70 151.4872 60.0012 32.0000 1.9924 1.9929 418.5221 418.6630 0.0211 -1.0000 -1.0000 5206623 1582861956.80 151.4872 60.0012 32.0000 1.9922 1.9928 418.4911 418.6308 0.0209 -1.0000 -1.0000 5206685 1582861956.90 151.4872 60.0012 32.0000 1.9927 1.9933 418.3939 418.5337 0.0210 -1.0000 -1.0000 5206748 1582861957.00 151.4872 60.0012 32.0000 1.9935 1.9941 418.3521 418.4924 0.0210 -1.0000 -1.0000 5206810 1582861957.10 151.4961 60.0012 32.0000 1.9936 1.9942 418.2961 418.4364 0.0210 -1.0000 -1.0000 5206873 1582861957.20 151.4961 60.0012 32.0000 1.9932 1.9938 418.4116 418.5507 0.0209 -1.0000 -1.0000 5207060 1582861957.30 151.4961 60.0012 32.0000 1.9930 1.9935 418.5914 418.7309 0.0209 -1.0000 -1.0000 5207138 1582861957.40 151.4961 60.0012 32.0000 1.9923 1.9928 418.5757 418.7159 0.0211 -1.0000 -1.0000 5207201 1582861957.50 151.4961 60.0012 32.0000 1.9927 1.9932 418.5556 418.6962 0.0210 -1.0000 -1.0000 5207279 1582861957.60 151.4961 60.0012 32.0000 1.9926 1.9931 418.4799 418.6196 0.0209 -1.0000 -1.0000 5207342 1582861957.70 151.4938 60.0012 32.0000 1.9931 1.9937 418.4538 418.5937 0.0210 -1.0000 -1.0000 5207560 1582861957.80 151.4886 60.0012 32.0000 1.9928 1.9933 418.5063 418.6463 0.0210 -1.0000 -1.0000 5207638 1582861957.90 151.4886 60.0012 32.0000 1.9926 1.9931 418.5271 418.6679 0.0211 -1.0000 -1.0000 5207701 1582861958.00 151.4886 60.0012 32.0000 1.9934 1.9940 418.4293 418.5697 0.0210 -1.0000 -1.0000 5207763 1582861958.10 151.4886 60.0012 32.0000 1.9940 1.9946 418.4309 418.5710 0.0210 -1.0000 -1.0000 5207842 1582861958.20 151.4886 60.0012 32.0000 1.9934 1.9940 418.3518 418.4910 0.0209 -1.0000 -1.0000 5207904 1582861958.30 151.4904 60.0012 32.0000 1.9929 1.9935 418.5283 418.6684 0.0210 -1.0000 -1.0000 5208076 1582861958.40 151.5191 60.0012 32.0000 1.9918 1.9924 418.5613 418.7013 0.0210 -1.0000 -1.0000 5208154 1582861958.50 151.5191 60.0012 32.0000 1.9926 1.9932 418.4141 418.5536 0.0209 -1.0000 -1.0000 5208217 1582861958.60 151.5191 60.0012 32.0000 1.9930 1.9935 418.4895 418.6294 0.0210 -1.0000 -1.0000 5208279 1582861958.70 151.5191 60.0012 32.0000 1.9933 1.9938 418.3068 418.4465 0.0209 -1.0000 -1.0000 5208357 1582861958.80 151.5191 60.0012 32.0000 1.9927 1.9932 418.4683 418.6086 0.0211 -1.0000 -1.0000 5208420 1582861958.90 151.5349 60.0012 32.0000 1.9916 1.9921 418.4785 418.6190 0.0210 -1.0000 -1.0000 5208482 1582861959.00 151.5349 60.0012 32.0000 1.9920 1.9925 418.5738 418.7137 0.0210 -1.0000 -1.0000 5208545 1582861959.10 151.5349 60.0012 32.0000 1.9926 1.9932 418.4538 418.5938 0.0211 -1.0000 -1.0000 5208607 1582861959.20 151.5349 60.0012 32.0000 1.9929 1.9935 418.3385 418.4795 0.0211 -1.0000 -1.0000 5208670 1582861959.30 151.5349 60.0012 32.0000 1.9930 1.9936 418.4357 418.5754 0.0210 -1.0000 -1.0000 5209092 1582861959.40 151.5349 60.0012 32.0000 1.9927 1.9932 418.4258 418.5660 0.0210 -1.0000 -1.0000 5209154 1582861959.50 151.5403 60.0012 32.0000 1.9922 1.9927 418.4364 418.5764 0.0210 -1.0000 -1.0000 5209232 1582861959.60 151.5403 60.0012 32.0000 1.9920 1.9925 418.5308 418.6708 0.0210 -1.0000 -1.0000 5209295 1582861959.70 151.5403 60.0012 32.0000 1.9935 1.9941 418.4446 418.5852 0.0211 -1.0000 -1.0000 5209358 1582861959.80 151.5403 60.0012 32.0000 1.9931 1.9936 418.4154 418.5554 0.0210 -1.0000 -1.0000 5209435 1582861959.90 151.5403 60.0012 32.0000 1.9926 1.9932 418.3947 418.5346 0.0210 -1.0000 -1.0000 5209498 1582861960.00 151.5279 60.0012 32.0000 1.9920 1.9926 418.5210 418.6611 0.0210 -1.0000 -1.0000 5209560 1582861960.10 151.5216 60.0012 32.0000 1.9915 1.9920 418.4568 418.5969 0.0210 -1.0000 -1.0000 5209623 1582861960.20 151.5216 60.0012 32.0000 1.9925 1.9930 418.4342 418.5746 0.0211 -1.0000 -1.0000 5209685 1582861960.30 151.5216 60.0012 32.0000 1.9926 1.9932 418.4289 418.5691 0.0209 -1.0000 -1.0000 5210123 1582861960.40 151.5216 60.0012 32.0000 1.9922 1.9927 418.4706 418.6107 0.0210 -1.0000 -1.0000 5210201 1582861960.50 151.5216 60.0012 32.0000 1.9920 1.9925 418.5547 418.6951 0.0211 -1.0000 -1.0000 5210263 1582861960.60 151.5201 60.0012 32.0000 1.9917 1.9922 418.5620 418.7002 0.0208 -1.0000 -1.0000 5210326 1582861960.70 151.4716 60.0012 32.0000 1.9919 1.9925 418.6037 418.7435 0.0210 -1.0000 -1.0000 5210388 1582861960.80 151.4716 60.0012 32.0000 1.9934 1.9940 418.4608 418.6004 0.0209 -1.0000 -1.0000 5210607 1582861960.90 151.4716 60.0012 32.0000 1.9939 1.9945 418.3192 418.4592 0.0210 -1.0000 -1.0000 5210670 1582861961.00 151.4716 60.0012 32.0000 1.9932 1.9937 418.3733 418.5134 0.0210 -1.0000 -1.0000 5210748 1582861961.10 151.4716 60.0012 32.0000 1.9930 1.9936 418.4933 418.6327 0.0209 -1.0000 -1.0000 5210811 1582861961.20 151.4716 60.0012 32.0000 1.9927 1.9933 418.5161 418.6559 0.0210 -1.0000 -1.0000 5210873 1582861961.30 151.4375 60.0012 32.0000 1.9933 1.9938 418.3420 418.4818 0.0210 -1.0000 -1.0000 5211138 1582861961.40 151.4375 60.0012 32.0000 1.9924 1.9929 418.3374 418.4772 0.0209 -1.0000 -1.0000 5211201 1582861961.50 151.4375 60.0012 32.0000 1.9933 1.9938 418.4990 418.6391 0.0211 -1.0000 -1.0000 5211263 1582861961.60 151.4375 60.0012 32.0000 1.9919 1.9924 418.6060 418.7466 0.0211 -1.0000 -1.0000 5211326 1582861961.70 151.4375 60.0012 32.0000 1.9924 1.9930 418.5104 418.6507 0.0210 -1.0000 -1.0000 5211388 1582861961.80 151.4375 60.0012 32.0000 1.9931 1.9936 418.5102 418.6501 0.0209 -1.0000 -1.0000 5211467 1582861961.90 151.4509 60.0012 32.0000 1.9938 1.9943 418.3807 418.5217 0.0212 -1.0000 -1.0000 5211592 1582861962.00 151.4509 60.0012 32.0000 1.9939 1.9944 418.3919 418.5327 0.0211 -1.0000 -1.0000 5211654 1582861962.10 151.4509 60.0012 32.0000 1.9928 1.9934 418.4551 418.5952 0.0210 -1.0000 -1.0000 5211732 1582861962.20 151.4509 60.0012 32.0000 1.9927 1.9932 418.5196 418.6593 0.0209 -1.0000 -1.0000 5211795 1582861962.30 151.4509 60.0012 32.0000 1.9933 1.9938 418.4729 418.6115 0.0209 -1.0000 -1.0000 5211857 1582861962.40 151.4559 60.0012 32.0000 1.9939 1.9945 418.3527 418.4932 0.0211 -1.0000 -1.0000 5212310 1582861962.50 151.4581 60.0012 32.0000 1.9932 1.9937 418.3663 418.5067 0.0211 -1.0000 -1.0000 5212373 1582861962.60 151.4581 60.0012 32.0000 1.9929 1.9935 418.4858 418.6264 0.0212 -1.0000 -1.0000 5212435 1582861962.70 151.4581 60.0012 32.0000 1.9920 1.9926 418.6252 418.7661 0.0211 -1.0000 -1.0000 5212513 1582861962.80 151.4581 60.0012 32.0000 1.9924 1.9929 418.5470 418.6873 0.0210 -1.0000 -1.0000 5212576 1582861962.90 151.4581 60.0012 32.0000 1.9926 1.9932 418.4129 418.5533 0.0211 -1.0000 -1.0000 5212795 1582861963.00 151.4807 60.0012 32.0000 1.9936 1.9941 418.5245 418.6649 0.0210 -1.0000 -1.0000 5212873 1582861963.10 151.5333 60.0012 32.0000 1.9932 1.9938 418.5054 418.6455 0.0210 -1.0000 -1.0000 5212935 1582861963.20 151.5333 60.0012 32.0000 1.9925 1.9930 418.5346 418.6752 0.0211 -1.0000 -1.0000 5212998 1582861963.30 151.5333 60.0012 32.0000 1.9926 1.9931 418.5459 418.6854 0.0209 -1.0000 -1.0000 5213076 1582861963.40 151.5333 60.0012 32.0000 1.9925 1.9930 418.6205 418.7603 0.0210 -1.0000 -1.0000 5213138 1582861963.50 151.5333 60.0012 32.0000 1.9925 1.9931 418.4147 418.5548 0.0210 -1.0000 -1.0000 5213201 1582861963.60 151.5439 60.0012 32.0000 1.9931 1.9936 418.3967 418.5361 0.0209 -1.0000 -1.0000 5213263 1582861963.70 151.5498 60.0012 32.0000 1.9926 1.9931 418.4332 418.5739 0.0210 -1.0000 -1.0000 5213342 1582861963.80 151.5498 60.0012 32.0000 1.9926 1.9932 418.6210 418.7607 0.0210 -1.0000 -1.0000 5213420 1582861963.90 151.5498 60.0012 32.0000 1.9930 1.9935 418.5371 418.6776 0.0211 -1.0000 -1.0000 5213592 1582861964.00 151.5498 60.0012 32.0000 1.9932 1.9938 418.3901 418.5293 0.0210 -1.0000 -1.0000 5213654 1582861964.10 151.5498 60.0012 32.0000 1.9930 1.9935 418.3808 418.5216 0.0211 -1.0000 -1.0000 5213717 1582861964.20 151.5184 60.0012 32.0000 1.9926 1.9932 418.5113 418.6517 0.0210 -1.0000 -1.0000 5213779 1582861964.30 151.5184 60.0012 32.0000 1.9924 1.9929 418.6279 418.7678 0.0210 -1.0000 -1.0000 5213842 1582861964.40 151.5184 60.0012 32.0000 1.9925 1.9930 418.4564 418.5962 0.0210 -1.0000 -1.0000 5214342 1582861964.50 151.5184 60.0012 32.0000 1.9928 1.9934 418.4790 418.6194 0.0210 -1.0000 -1.0000 5214404 1582861964.60 151.5184 60.0012 32.0000 1.9932 1.9937 418.4604 418.6006 0.0210 -1.0000 -1.0000 5214467 1582861964.70 151.5677 60.0010 32.0000 1.9926 1.9931 418.6324 418.7732 0.0211 -1.0000 -1.0000 5214545 1582861964.80 151.5677 60.0010 32.0000 1.9922 1.9927 418.6788 418.8193 0.0210 -1.0000 -1.0000 5214607 1582861964.90 151.5677 60.0010 32.0000 1.9925 1.9930 418.5289 418.6686 0.0209 -1.0000 -1.0000 5214842 1582861965.00 151.5677 60.0010 32.0000 1.9935 1.9941 418.4465 418.5872 0.0211 -1.0000 -1.0000 5214920 1582861965.10 151.5677 60.0010 32.0000 1.9927 1.9933 418.3968 418.5361 0.0209 -1.0000 -1.0000 5214983 1582861965.20 151.5677 60.0010 32.0000 1.9934 1.9940 418.4971 418.6364 0.0209 -1.0000 -1.0000 5215045 1582861965.30 151.5677 60.0010 32.0000 1.9926 1.9932 418.5576 418.6968 0.0209 -1.0000 -1.0000 5215108 1582861965.40 151.5568 60.0010 32.0000 1.9916 1.9922 418.6260 418.7664 0.0211 -1.0000 -1.0000 5215170 1582861965.50 151.5568 60.0010 32.0000 1.9925 1.9930 418.5466 418.6881 0.0212 -1.0000 -1.0000 5215248 1582861965.60 151.5568 60.0010 32.0000 1.9929 1.9934 418.5246 418.6667 0.0213 -1.0000 -1.0000 5215311 1582861965.70 151.5568 60.0010 32.0000 1.9932 1.9938 418.3608 418.5020 0.0212 -1.0000 -1.0000 5215373 1582861965.80 151.5568 60.0010 32.0000 1.9921 1.9926 418.6545 418.7950 0.0210 -1.0000 -1.0000 5215451 1582861965.90 151.4801 60.0010 32.0000 1.9929 1.9934 418.6080 418.7482 0.0211 -1.0000 -1.0000 5215513 1582861966.00 151.4620 60.0010 32.0000 1.9930 1.9936 418.6258 418.7659 0.0210 -1.0000 -1.0000 5216154 1582861966.10 151.4620 60.0010 32.0000 1.9931 1.9937 418.4249 418.5648 0.0209 -1.0000 -1.0000 5216232 1582861966.20 151.4620 60.0010 32.0000 1.9929 1.9934 418.4217 418.5612 0.0210 -1.0000 -1.0000 5216310 1582861966.30 151.4620 60.0010 32.0000 1.9932 1.9937 418.4322 418.5722 0.0210 -1.0000 -1.0000 5216373 1582861966.40 151.4620 60.0010 32.0000 1.9923 1.9928 418.5542 418.6940 0.0209 -1.0000 -1.0000 5216435 1582861966.50 151.5734 60.0010 32.0000 1.9918 1.9924 418.4989 418.6385 0.0209 -1.0000 -1.0000 5216560 1582861966.60 151.5734 60.0010 32.0000 1.9924 1.9930 418.5197 418.6603 0.0211 -1.0000 -1.0000 5216623 1582861966.70 151.5734 60.0010 32.0000 1.9927 1.9933 418.3832 418.5237 0.0211 -1.0000 -1.0000 5216701 1582861966.80 151.5734 60.0010 32.0000 1.9931 1.9936 418.4131 418.5539 0.0211 -1.0000 -1.0000 5216763 1582861966.90 151.5734 60.0010 32.0000 1.9934 1.9940 418.5719 418.7118 0.0209 -1.0000 -1.0000 5216826 1582861967.00 151.5734 60.0010 32.0000 1.9928 1.9933 418.5796 418.7192 0.0209 -1.0000 -1.0000 5216904 1582861967.10 151.5513 60.0010 32.0000 1.9931 1.9936 418.4326 418.5728 0.0211 -1.0000 -1.0000 5216951 1582861967.20 151.5276 60.0010 32.0000 1.9926 1.9932 418.4512 418.5917 0.0210 -1.0000 -1.0000 5217013 1582861967.30 151.5276 60.0010 32.0000 1.9928 1.9934 418.5653 418.7051 0.0209 -1.0000 -1.0000 5217092 1582861967.40 151.5276 60.0010 32.0000 1.9925 1.9930 418.5739 418.7141 0.0210 -1.0000 -1.0000 5217154 1582861967.50 151.5276 60.0010 32.0000 1.9921 1.9927 418.6558 418.7956 0.0209 -1.0000 -1.0000 5217232 1582861967.60 151.5276 60.0010 32.0000 1.9931 1.9936 418.5866 418.7267 0.0210 -1.0000 -1.0000 5217311 1582861967.70 151.4894 60.0010 32.0000 1.9932 1.9938 418.4229 418.5626 0.0210 -1.0000 -1.0000 5217373 1582861967.80 151.4894 60.0010 32.0000 1.9929 1.9934 418.3897 418.5300 0.0211 -1.0000 -1.0000 5217435 1582861967.90 151.4894 60.0010 32.0000 1.9921 1.9927 418.5293 418.6690 0.0209 -1.0000 -1.0000 5217529 1582861968.00 151.4894 60.0010 32.0000 1.9928 1.9933 418.5789 418.7183 0.0209 -1.0000 -1.0000 5217608 1582861968.10 151.4894 60.0010 32.0000 1.9935 1.9940 418.4614 418.6019 0.0210 -1.0000 -1.0000 5217810 1582861968.20 151.5333 60.0010 32.0000 1.9931 1.9936 418.4672 418.6071 0.0210 -1.0000 -1.0000 5217873 1582861968.30 151.5333 60.0010 32.0000 1.9922 1.9927 418.5568 418.6972 0.0211 -1.0000 -1.0000 5217935 1582861968.40 151.5333 60.0010 32.0000 1.9927 1.9932 418.5568 418.6968 0.0210 -1.0000 -1.0000 5218013 1582861968.50 151.5333 60.0010 32.0000 1.9927 1.9933 418.5367 418.6767 0.0210 -1.0000 -1.0000 5218076 1582861968.60 151.5333 60.0010 32.0000 1.9930 1.9936 418.3279 418.4683 0.0211 -1.0000 -1.0000 5218373 1582861968.70 151.5333 60.0010 32.0000 1.9933 1.9939 418.3213 418.4605 0.0209 -1.0000 -1.0000 5218451 1582861968.80 151.4440 60.0010 32.0000 1.9919 1.9925 418.4482 418.5885 0.0210 -1.0000 -1.0000 5218513 1582861968.90 151.4440 60.0010 32.0000 1.9921 1.9926 418.5997 418.7399 0.0210 -1.0000 -1.0000 5218607 1582861969.00 151.4440 60.0010 32.0000 1.9927 1.9932 418.4971 418.6376 0.0211 -1.0000 -1.0000 5218685 1582861969.10 151.4440 60.0010 32.0000 1.9930 1.9936 418.4032 418.5439 0.0211 -1.0000 -1.0000 5218858 1582861969.20 151.4440 60.0010 32.0000 1.9932 1.9938 418.4232 418.5635 0.0211 -1.0000 -1.0000 5218920 1582861969.30 151.4440 60.0010 32.0000 1.9930 1.9935 418.5426 418.6827 0.0210 -1.0000 -1.0000 5218998 1582861969.40 151.5198 60.0010 32.0000 1.9922 1.9928 418.6469 418.7873 0.0211 -1.0000 -1.0000 5219061 1582861969.50 151.5233 60.0010 32.0000 1.9937 1.9942 418.4924 418.6329 0.0211 -1.0000 -1.0000 5219123 1582861969.60 151.5233 60.0010 32.0000 1.9940 1.9946 418.3714 418.5114 0.0210 -1.0000 -1.0000 5219857 1582861969.70 151.5233 60.0010 32.0000 1.9930 1.9936 418.4276 418.5674 0.0210 -1.0000 -1.0000 5219920 1582861969.80 151.5233 60.0010 32.0000 1.9920 1.9926 418.5482 418.6877 0.0209 -1.0000 -1.0000 5219998 1582861969.90 151.5233 60.0010 32.0000 1.9920 1.9926 418.6373 418.7762 0.0208 -1.0000 -1.0000 5220060 1582861970.00 151.5398 60.0003 32.0000 1.9932 1.9937 418.5466 418.6878 0.0212 -1.0000 -1.0000 5220123 1582861970.10 151.5398 60.0003 32.0000 1.9946 1.9951 418.4068 418.5471 0.0210 -1.0000 -1.0000 5220201 1582861970.20 151.5398 60.0003 32.0000 1.9933 1.9939 418.4114 418.5509 0.0208 -1.0000 -1.0000 5220263 1582861970.30 151.5398 60.0003 32.0000 1.9934 1.9939 418.4866 418.6268 0.0211 -1.0000 -1.0000 5220326 1582861970.40 151.5398 60.0003 32.0000 1.9927 1.9933 418.5840 418.7248 0.0210 -1.0000 -1.0000 5220404 1582861970.50 151.5398 60.0003 32.0000 1.9926 1.9932 418.4049 418.5440 0.0209 -1.0000 -1.0000 5220467 1582861970.60 151.5313 60.0003 32.0000 1.9932 1.9937 418.3363 418.4763 0.0210 -1.0000 -1.0000 5220560 1582861970.70 151.4861 60.0003 32.0000 1.9925 1.9930 418.4615 418.6014 0.0210 -1.0000 -1.0000 5220638 1582861970.80 151.4861 60.0003 32.0000 1.9920 1.9925 418.5868 418.7266 0.0210 -1.0000 -1.0000 5220701 1582861970.90 151.4861 60.0003 32.0000 1.9921 1.9927 418.6622 418.8020 0.0209 -1.0000 -1.0000 5220764 1582861971.00 151.4861 60.0003 32.0000 1.9927 1.9932 418.5582 418.6982 0.0210 -1.0000 -1.0000 5220826 1582861971.10 151.4861 60.0003 32.0000 1.9928 1.9934 418.4583 418.5989 0.0211 -1.0000 -1.0000 5221061 1582861971.20 151.4847 60.0003 32.0000 1.9927 1.9932 418.4220 418.5627 0.0211 -1.0000 -1.0000 5221123 1582861971.30 151.4870 60.0003 32.0000 1.9923 1.9928 418.5056 418.6459 0.0210 -1.0000 -1.0000 5221201 1582861971.40 151.4870 60.0003 32.0000 1.9928 1.9934 418.5741 418.7135 0.0209 -1.0000 -1.0000 5221264 1582861971.50 151.4870 60.0003 32.0000 1.9923 1.9929 418.5567 418.6970 0.0211 -1.0000 -1.0000 5221342 1582861971.60 151.4870 60.0003 32.0000 1.9931 1.9936 418.4061 418.5454 0.0208 -1.0000 -1.0000 5221561 1582861971.70 151.4870 60.0003 32.0000 1.9933 1.9939 418.4075 418.5475 0.0210 -1.0000 -1.0000 5221638 1582861971.80 151.4870 60.0003 32.0000 1.9937 1.9943 418.5379 418.6786 0.0211 -1.0000 -1.0000 5221701 1582861971.90 151.4870 60.0003 32.0000 1.9923 1.9928 418.5721 418.7128 0.0210 -1.0000 -1.0000 5221764 1582861972.00 151.4870 60.0003 32.0000 1.9923 1.9929 418.5813 418.7216 0.0210 -1.0000 -1.0000 5221842 1582861972.10 151.4870 60.0003 32.0000 1.9930 1.9936 418.4607 418.6004 0.0210 -1.0000 -1.0000 5221904 1582861972.20 151.4870 60.0003 32.0000 1.9927 1.9933 418.3604 418.5002 0.0209 -1.0000 -1.0000 5221967 1582861972.30 151.4422 60.0003 32.0000 1.9923 1.9929 418.5311 418.6711 0.0210 -1.0000 -1.0000 5222029 1582861972.40 151.4422 60.0003 32.0000 1.9926 1.9932 418.5976 418.7375 0.0210 -1.0000 -1.0000 5222107 1582861972.50 151.4422 60.0003 32.0000 1.9931 1.9936 418.6336 418.7739 0.0210 -1.0000 -1.0000 5222170 1582861972.60 151.4422 60.0003 32.0000 1.9928 1.9934 418.6187 418.7586 0.0210 -1.0000 -1.0000 5222232 1582861972.70 151.4422 60.0003 32.0000 1.9934 1.9939 418.5051 418.6447 0.0210 -1.0000 -1.0000 5222373 1582861972.80 151.4808 60.0003 32.0000 1.9928 1.9934 418.4735 418.6142 0.0210 -1.0000 -1.0000 5222435 1582861972.90 151.4944 60.0003 32.0000 1.9929 1.9934 418.6224 418.7622 0.0210 -1.0000 -1.0000 5222498 1582861973.00 151.4944 60.0003 32.0000 1.9931 1.9936 418.6435 418.7837 0.0210 -1.0000 -1.0000 5222560 1582861973.10 151.4944 60.0003 32.0000 1.9933 1.9938 418.5655 418.7057 0.0210 -1.0000 -1.0000 5222623 1582861973.20 151.4944 60.0003 32.0000 1.9935 1.9940 418.4583 418.5982 0.0210 -1.0000 -1.0000 5222858 1582861973.30 151.4944 60.0003 32.0000 1.9933 1.9938 418.2749 418.4149 0.0210 -1.0000 -1.0000 5222935 1582861973.40 151.4914 60.0003 32.0000 1.9930 1.9935 418.4600 418.5999 0.0210 -1.0000 -1.0000 5222998 1582861973.50 151.4823 60.0003 32.0000 1.9922 1.9928 418.5898 418.7291 0.0208 -1.0000 -1.0000 5223076 1582861973.60 151.4823 60.0003 32.0000 1.9929 1.9935 418.6925 418.8328 0.0210 -1.0000 -1.0000 5223138 1582861973.70 151.4823 60.0003 32.0000 1.9928 1.9933 418.5688 418.7083 0.0209 -1.0000 -1.0000 5223373 1582861973.80 151.4823 60.0003 32.0000 1.9927 1.9932 418.5164 418.6561 0.0210 -1.0000 -1.0000 5223451 1582861973.90 151.4823 60.0003 32.0000 1.9933 1.9939 418.5217 418.6624 0.0212 -1.0000 -1.0000 5223513 1582861974.00 151.4539 60.0003 32.0000 1.9935 1.9940 418.5205 418.6602 0.0209 -1.0000 -1.0000 5223576 1582861974.10 151.4539 60.0003 32.0000 1.9936 1.9941 418.5602 418.7002 0.0210 -1.0000 -1.0000 5223654 1582861974.20 151.4539 60.0003 32.0000 1.9929 1.9934 418.6281 418.7696 0.0213 -1.0000 -1.0000 5224092 1582861974.30 151.4539 60.0003 32.0000 1.9929 1.9935 418.5868 418.7268 0.0210 -1.0000 -1.0000 5224154 1582861974.40 151.4539 60.0003 32.0000 1.9928 1.9933 418.4967 418.6373 0.0211 -1.0000 -1.0000 5224217 1582861974.50 151.4539 60.0003 32.0000 1.9936 1.9942 418.4236 418.5639 0.0210 -1.0000 -1.0000 5224279 1582861974.60 151.5053 60.0003 32.0000 1.9937 1.9943 418.6259 418.7656 0.0209 -1.0000 -1.0000 5224342 1582861974.70 151.5053 60.0003 32.0000 1.9929 1.9935 418.6432 418.7835 0.0210 -1.0000 -1.0000 5224592 1582861974.80 151.5053 60.0003 32.0000 1.9933 1.9939 418.6010 418.7407 0.0209 -1.0000 -1.0000 5224654 1582861974.90 151.5053 60.0003 32.0000 1.9936 1.9941 418.5064 418.6468 0.0211 -1.0000 -1.0000 5224717 1582861975.00 151.5053 60.0003 32.0000 1.9929 1.9934 418.6349 418.7753 0.0211 -1.0000 -1.0000 5224795 1582861975.10 151.4829 59.9998 32.0000 1.9923 1.9929 418.6384 418.7791 0.0211 -1.0000 -1.0000 5224858 1582861975.20 151.4829 59.9998 32.0000 1.9925 1.9931 418.7187 418.8591 0.0210 -1.0000 -1.0000 5225060 1582861975.30 151.4829 59.9998 32.0000 1.9932 1.9937 418.4881 418.6281 0.0210 -1.0000 -1.0000 5225123 1582861975.40 151.4829 59.9998 32.0000 1.9932 1.9937 418.4331 418.5735 0.0210 -1.0000 -1.0000 5225185 1582861975.50 151.4829 59.9998 32.0000 1.9931 1.9937 418.3765 418.5162 0.0209 -1.0000 -1.0000 5225264 1582861975.60 151.4829 59.9998 32.0000 1.9930 1.9935 418.5033 418.6431 0.0210 -1.0000 -1.0000 5225326 1582861975.70 151.5864 59.9998 32.0000 1.9925 1.9931 418.6212 418.7607 0.0210 -1.0000 -1.0000 5225608 1582861975.80 151.5864 59.9998 32.0000 1.9922 1.9928 418.5942 418.7353 0.0212 -1.0000 -1.0000 5225685 1582861975.90 151.5864 59.9998 32.0000 1.9930 1.9936 418.5969 418.7371 0.0209 -1.0000 -1.0000 5225748 1582861976.00 151.5864 59.9998 32.0000 1.9935 1.9940 418.5358 418.6761 0.0210 -1.0000 -1.0000 5225810 1582861976.10 151.5864 59.9998 32.0000 1.9926 1.9931 418.4333 418.5727 0.0210 -1.0000 -1.0000 5225873 1582861976.20 151.5864 59.9998 32.0000 1.9925 1.9930 418.6394 418.7797 0.0210 -1.0000 -1.0000 5225951 1582861976.30 151.5841 59.9998 32.0000 1.9924 1.9929 418.6129 418.7534 0.0210 -1.0000 -1.0000 5226076 1582861976.40 151.5841 59.9998 32.0000 1.9930 1.9935 418.5412 418.6805 0.0209 -1.0000 -1.0000 5226138 1582861976.50 151.5841 59.9998 32.0000 1.9935 1.9940 418.4384 418.5785 0.0211 -1.0000 -1.0000 5226201 1582861976.60 151.5841 59.9998 32.0000 1.9934 1.9940 418.5162 418.6560 0.0209 -1.0000 -1.0000 5226264 1582861976.70 151.5841 59.9998 32.0000 1.9920 1.9926 418.5970 418.7373 0.0210 -1.0000 -1.0000 5226342 1582861976.80 151.5640 59.9998 32.0000 1.9922 1.9928 418.6245 418.7644 0.0210 -1.0000 -1.0000 5226576 1582861976.90 151.5636 59.9998 32.0000 1.9929 1.9934 418.5438 418.6835 0.0209 -1.0000 -1.0000 5226638 1582861977.00 151.5636 59.9998 32.0000 1.9929 1.9934 418.3804 418.5199 0.0209 -1.0000 -1.0000 5226732 1582861977.10 151.5636 59.9998 32.0000 1.9933 1.9939 418.4311 418.5712 0.0210 -1.0000 -1.0000 5226795 1582861977.20 151.5636 59.9998 32.0000 1.9929 1.9935 418.4751 418.6151 0.0210 -1.0000 -1.0000 5226858 1582861977.30 151.5566 59.9998 32.0000 1.9930 1.9935 418.5394 418.6790 0.0210 -1.0000 -1.0000 5227342 1582861977.40 151.5199 59.9998 32.0000 1.9930 1.9936 418.5080 418.6495 0.0211 -1.0000 -1.0000 5227404 1582861977.50 151.5199 59.9998 32.0000 1.9941 1.9947 418.3647 418.5038 0.0209 -1.0000 -1.0000 5227483 1582861977.60 151.5199 59.9998 32.0000 1.9928 1.9934 418.4296 418.5699 0.0209 -1.0000 -1.0000 5227545 1582861977.70 151.5199 59.9998 32.0000 1.9922 1.9928 418.6109 418.7513 0.0210 -1.0000 -1.0000 5227608 1582861977.80 151.5199 59.9998 32.0000 1.9920 1.9926 418.6329 418.7730 0.0211 -1.0000 -1.0000 5227842 1582861977.90 151.5199 59.9998 32.0000 1.9924 1.9929 418.5231 418.6636 0.0211 -1.0000 -1.0000 5227904 1582861978.00 151.5225 59.9998 32.0000 1.9921 1.9927 418.5515 418.6915 0.0210 -1.0000 -1.0000 5227967 1582861978.10 151.5225 59.9998 32.0000 1.9927 1.9933 418.3460 418.4867 0.0211 -1.0000 -1.0000 5228045 1582861978.20 151.5225 59.9998 32.0000 1.9921 1.9927 418.4313 418.5716 0.0211 -1.0000 -1.0000 5228107 1582861978.30 151.5225 59.9998 32.0000 1.9928 1.9933 418.4732 418.6130 0.0209 -1.0000 -1.0000 5228326 1582861978.40 151.5225 59.9998 32.0000 1.9927 1.9932 418.5215 418.6612 0.0210 -1.0000 -1.0000 5228404 1582861978.50 151.5371 59.9998 32.0000 1.9929 1.9935 418.4558 418.5957 0.0210 -1.0000 -1.0000 5228467 1582861978.60 151.5371 59.9998 32.0000 1.9925 1.9930 418.4533 418.5931 0.0209 -1.0000 -1.0000 5228529 1582861978.70 151.5371 59.9998 32.0000 1.9938 1.9944 418.4223 418.5620 0.0209 -1.0000 -1.0000 5228607 1582861978.80 151.5371 59.9998 32.0000 1.9924 1.9930 418.5445 418.6845 0.0210 -1.0000 -1.0000 5228670 1582861978.90 151.5371 59.9998 32.0000 1.9920 1.9925 418.5809 418.7210 0.0210 -1.0000 -1.0000 5228732 1582861979.00 151.5334 59.9998 32.0000 1.9924 1.9930 418.5579 418.6985 0.0210 -1.0000 -1.0000 5228810 1582861979.10 151.5230 59.9998 32.0000 1.9924 1.9929 418.5960 418.7360 0.0210 -1.0000 -1.0000 5228873 1582861979.20 151.5230 59.9998 32.0000 1.9935 1.9941 418.4324 418.5733 0.0212 -1.0000 -1.0000 5228951 1582861979.30 151.5230 59.9998 32.0000 1.9927 1.9933 418.4816 418.6210 0.0209 -1.0000 -1.0000 5229092 1582861979.40 151.5230 59.9998 32.0000 1.9926 1.9932 418.5642 418.7039 0.0210 -1.0000 -1.0000 5229154 1582861979.50 151.5230 59.9998 32.0000 1.9924 1.9929 418.5638 418.7041 0.0211 -1.0000 -1.0000 5229232 1582861979.60 151.4893 59.9987 32.0000 1.9931 1.9937 418.4502 418.5903 0.0210 -1.0000 -1.0000 5229310 1582861979.70 151.4893 59.9987 32.0000 1.9929 1.9934 418.3426 418.4812 0.0208 -1.0000 -1.0000 5229373 1582861979.80 151.4893 59.9987 32.0000 1.9931 1.9936 418.4525 418.5930 0.0210 -1.0000 -1.0000 5229857 1582861979.90 151.4893 59.9987 32.0000 1.9916 1.9922 418.5957 418.7351 0.0211 -1.0000 -1.0000 5229920 1582861980.00 151.4893 59.9987 32.0000 1.9920 1.9925 418.5672 418.7068 0.0210 -1.0000 -1.0000 5229982 1582861980.10 151.4893 59.9987 32.0000 1.9920 1.9925 418.5144 418.6555 0.0211 -1.0000 -1.0000 5230060 1582861980.20 151.4893 59.9987 32.0000 1.9935 1.9941 418.4752 418.6155 0.0210 -1.0000 -1.0000 5230123 1582861980.30 151.4640 59.9987 32.0000 1.9931 1.9936 418.4156 418.5560 0.0210 -1.0000 -1.0000 5230185 1582861980.40 151.4285 59.9987 32.0000 1.9925 1.9930 418.5119 418.6506 0.0208 -1.0000 -1.0000 5230326 1582861980.50 151.4285 59.9987 32.0000 1.9922 1.9927 418.5603 418.7002 0.0211 -1.0000 -1.0000 5230388 1582861980.60 151.4285 59.9987 32.0000 1.9920 1.9925 418.6301 418.7713 0.0212 -1.0000 -1.0000 5230451 1582861980.70 151.4285 59.9987 32.0000 1.9926 1.9931 418.5517 418.6927 0.0211 -1.0000 -1.0000 5230529 1582861980.80 151.4285 59.9987 32.0000 1.9933 1.9939 418.3936 418.5341 0.0210 -1.0000 -1.0000 5230592 1582861980.90 151.4251 59.9987 32.0000 1.9927 1.9932 418.5703 418.7094 0.0208 -1.0000 -1.0000 5230654 1582861981.00 151.4250 59.9987 32.0000 1.9927 1.9933 418.5207 418.6601 0.0210 -1.0000 -1.0000 5230717 1582861981.10 151.4250 59.9987 32.0000 1.9916 1.9922 418.5457 418.6858 0.0211 -1.0000 -1.0000 5230779 1582861981.20 151.4250 59.9987 32.0000 1.9928 1.9934 418.5218 418.6616 0.0209 -1.0000 -1.0000 5230842 1582861981.30 151.4250 59.9987 32.0000 1.9934 1.9940 418.3821 418.5214 0.0209 -1.0000 -1.0000 5230920 1582861981.40 151.4250 59.9987 32.0000 1.9936 1.9942 418.4694 418.6089 0.0209 -1.0000 -1.0000 5231623 1582861981.50 151.4250 59.9987 32.0000 1.9929 1.9935 418.5384 418.6780 0.0210 -1.0000 -1.0000 5231701 1582861981.60 151.4130 59.9987 32.0000 1.9924 1.9930 418.6174 418.7582 0.0211 -1.0000 -1.0000 5231764 1582861981.70 151.4130 59.9987 32.0000 1.9924 1.9929 418.6551 418.7954 0.0211 -1.0000 -1.0000 5231826 1582861981.80 151.4130 59.9987 32.0000 1.9928 1.9933 418.5188 418.6594 0.0211 -1.0000 -1.0000 5231888 1582861981.90 151.4130 59.9987 32.0000 1.9936 1.9941 418.5484 418.6888 0.0210 -1.0000 -1.0000 5231951 1582861982.00 151.4130 59.9987 32.0000 1.9928 1.9933 418.6158 418.7554 0.0210 -1.0000 -1.0000 5232013 1582861982.10 151.4010 59.9987 32.0000 1.9931 1.9937 418.6674 418.8087 0.0211 -1.0000 -1.0000 5232092 1582861982.20 151.4010 59.9987 32.0000 1.9931 1.9936 418.4851 418.6253 0.0210 -1.0000 -1.0000 5232154 1582861982.30 151.4010 59.9987 32.0000 1.9929 1.9935 418.4278 418.5681 0.0211 -1.0000 -1.0000 5232264 1582861982.40 151.4010 59.9987 32.0000 1.9926 1.9931 418.4330 418.5731 0.0210 -1.0000 -1.0000 5232342 1582861982.50 151.4010 59.9987 32.0000 1.9924 1.9930 418.5614 418.7007 0.0209 -1.0000 -1.0000 5232404 1582861982.60 151.4010 59.9987 32.0000 1.9927 1.9932 418.6851 418.8250 0.0210 -1.0000 -1.0000 5232467 1582861982.70 151.4111 59.9987 32.0000 1.9928 1.9934 418.5336 418.6754 0.0213 -1.0000 -1.0000 5232529 1582861982.80 151.4111 59.9987 32.0000 1.9930 1.9935 418.3985 418.5398 0.0211 -1.0000 -1.0000 5232592 1582861982.90 151.4111 59.9987 32.0000 1.9934 1.9939 418.3783 418.5184 0.0210 -1.0000 -1.0000 5232826 1582861983.00 151.4111 59.9987 32.0000 1.9932 1.9937 418.5063 418.6467 0.0210 -1.0000 -1.0000 5232904 1582861983.10 151.4111 59.9987 32.0000 1.9927 1.9933 418.6463 418.7867 0.0210 -1.0000 -1.0000 5232967 1582861983.20 151.4111 59.9987 32.0000 1.9917 1.9923 418.5868 418.7268 0.0210 -1.0000 -1.0000 5233029 1582861983.30 151.4111 59.9987 32.0000 1.9926 1.9931 418.4530 418.5932 0.0211 -1.0000 -1.0000 5233092 1582861983.40 151.4111 59.9987 32.0000 1.9930 1.9935 418.4290 418.5698 0.0211 -1.0000 -1.0000 5233373 1582861983.50 151.4111 59.9987 32.0000 1.9928 1.9933 418.4179 418.5589 0.0212 -1.0000 -1.0000 5233451 1582861983.60 151.4111 59.9987 32.0000 1.9920 1.9926 418.5029 418.6433 0.0210 -1.0000 -1.0000 5233513 1582861983.70 151.4111 59.9987 32.0000 1.9923 1.9928 418.6351 418.7741 0.0209 -1.0000 -1.0000 5233576 1582861983.80 151.4111 59.9987 32.0000 1.9921 1.9927 418.6054 418.7458 0.0211 -1.0000 -1.0000 5233654 1582861983.90 151.4633 59.9987 32.0000 1.9934 1.9939 418.4013 418.5420 0.0211 -1.0000 -1.0000 5234326 1582861984.00 151.4633 59.9987 32.0000 1.9927 1.9933 418.3994 418.5387 0.0209 -1.0000 -1.0000 5234388 1582861984.10 151.4633 59.9987 32.0000 1.9926 1.9932 418.4041 418.5437 0.0209 -1.0000 -1.0000 5234560 1582861984.20 151.4633 59.9987 32.0000 1.9929 1.9934 418.5207 418.6601 0.0209 -1.0000 -1.0000 5234670 1582861984.30 151.4633 59.9987 32.0000 1.9933 1.9938 418.5100 418.6494 0.0209 -1.0000 -1.0000 5234732 1582861984.40 151.4633 59.9987 32.0000 1.9930 1.9935 418.3571 418.4964 0.0209 -1.0000 -1.0000 5234795 1582861984.50 151.4633 59.9987 32.0000 1.9929 1.9935 418.4000 418.5398 0.0209 -1.0000 -1.0000 5234858 1582861984.60 151.5241 59.9989 32.0000 1.9923 1.9928 418.6115 418.7521 0.0211 -1.0000 -1.0000 5234920 1582861984.70 151.5249 59.9989 32.0000 1.9922 1.9928 418.6735 418.8145 0.0211 -1.0000 -1.0000 5234998 1582861984.80 151.5249 59.9989 32.0000 1.9929 1.9935 418.5569 418.6969 0.0210 -1.0000 -1.0000 5235060 1582861984.90 151.5249 59.9989 32.0000 1.9929 1.9934 418.4963 418.6371 0.0212 -1.0000 -1.0000 5235123 1582861985.00 151.5249 59.9989 32.0000 1.9929 1.9935 418.4266 418.5671 0.0211 -1.0000 -1.0000 5235201 1582861985.10 151.5236 59.9989 32.0000 1.9925 1.9930 418.5651 418.7056 0.0210 -1.0000 -1.0000 5235264 1582861985.20 151.5204 59.9989 32.0000 1.9922 1.9927 418.6887 418.8290 0.0210 -1.0000 -1.0000 5235326 1582861985.30 151.5204 59.9989 32.0000 1.9927 1.9933 418.6874 418.8284 0.0211 -1.0000 -1.0000 5235388 1582861985.40 151.5204 59.9989 32.0000 1.9929 1.9934 418.4194 418.5599 0.0211 -1.0000 -1.0000 5235467 1582861985.50 151.5204 59.9989 32.0000 1.9932 1.9937 418.3882 418.5285 0.0210 -1.0000 -1.0000 5235873 1582861985.60 151.5204 59.9989 32.0000 1.9919 1.9925 418.5184 418.6583 0.0210 -1.0000 -1.0000 5235951 1582861985.70 151.5257 59.9989 32.0000 1.9926 1.9931 418.5389 418.6790 0.0211 -1.0000 -1.0000 5236013 1582861985.80 151.5383 59.9989 32.0000 1.9928 1.9933 418.5085 418.6488 0.0210 -1.0000 -1.0000 5236092 1582861985.90 151.5383 59.9989 32.0000 1.9937 1.9943 418.3763 418.5170 0.0211 -1.0000 -1.0000 5236154 1582861986.00 151.5383 59.9989 32.0000 1.9936 1.9942 418.4507 418.5906 0.0210 -1.0000 -1.0000 5236217 1582861986.10 151.5383 59.9989 32.0000 1.9935 1.9941 418.4809 418.6210 0.0210 -1.0000 -1.0000 5236295 1582861986.20 151.5383 59.9989 32.0000 1.9924 1.9930 418.6032 418.7434 0.0211 -1.0000 -1.0000 5236357 1582861986.30 151.5383 59.9989 32.0000 1.9920 1.9926 418.6040 418.7444 0.0210 -1.0000 -1.0000 5236420 1582861986.40 151.5383 59.9989 32.0000 1.9928 1.9934 418.5280 418.6687 0.0211 -1.0000 -1.0000 5236498 1582861986.50 151.5383 59.9989 32.0000 1.9928 1.9934 418.4362 418.5766 0.0211 -1.0000 -1.0000 5236560 1582861986.60 151.5383 59.9989 32.0000 1.9921 1.9927 418.5421 418.6822 0.0209 -1.0000 -1.0000 5236623 1582861986.70 151.5383 59.9989 32.0000 1.9924 1.9929 418.5930 418.7330 0.0210 -1.0000 -1.0000 5236685 1582861986.80 151.5383 59.9989 32.0000 1.9929 1.9934 418.5591 418.6990 0.0210 -1.0000 -1.0000 5236764 1582861986.90 151.5394 59.9989 32.0000 1.9932 1.9937 418.4216 418.5620 0.0210 -1.0000 -1.0000 5236826 1582861987.00 151.5410 59.9989 32.0000 1.9933 1.9939 418.3835 418.5237 0.0210 -1.0000 -1.0000 5236888 1582861987.10 151.5410 59.9989 32.0000 1.9928 1.9933 418.4876 418.6274 0.0211 -1.0000 -1.0000 5236951 1582861987.20 151.5410 59.9989 32.0000 1.9921 1.9926 418.6138 418.7555 0.0212 -1.0000 -1.0000 5237060 1582861987.30 151.5410 59.9989 32.0000 1.9924 1.9930 418.5829 418.7233 0.0210 -1.0000 -1.0000 5237138 1582861987.40 151.5410 59.9989 32.0000 1.9926 1.9932 418.4034 418.5444 0.0211 -1.0000 -1.0000 5237201 1582861987.50 151.5410 59.9989 32.0000 1.9925 1.9931 418.3081 418.4485 0.0210 -1.0000 -1.0000 5237342 1582861987.60 151.5410 59.9989 32.0000 1.9932 1.9938 418.4036 418.5440 0.0211 -1.0000 -1.0000 5237404 1582861987.70 151.5410 59.9989 32.0000 1.9921 1.9926 418.5819 418.7218 0.0210 -1.0000 -1.0000 5237467 1582861987.80 151.5410 59.9989 32.0000 1.9919 1.9925 418.5987 418.7388 0.0211 -1.0000 -1.0000 5237529 1582861987.90 151.5410 59.9989 32.0000 1.9927 1.9932 418.4937 418.6351 0.0212 -1.0000 -1.0000 5237623 1582861988.00 151.5410 59.9989 32.0000 1.9932 1.9938 418.3677 418.5090 0.0212 -1.0000 -1.0000 5237685 1582861988.10 151.5410 59.9989 32.0000 1.9929 1.9935 418.2843 418.4246 0.0211 -1.0000 -1.0000 5237873 1582861988.20 151.5232 59.9989 32.0000 1.9922 1.9927 418.4543 418.5949 0.0211 -1.0000 -1.0000 5237935 1582861988.30 151.5232 59.9989 32.0000 1.9920 1.9926 418.5522 418.6929 0.0211 -1.0000 -1.0000 5237998 1582861988.40 151.5232 59.9989 32.0000 1.9925 1.9930 418.5536 418.6951 0.0212 -1.0000 -1.0000 5238060 1582861988.50 151.5232 59.9989 32.0000 1.9930 1.9935 418.5730 418.7135 0.0211 -1.0000 -1.0000 5238138 1582861988.60 151.5232 59.9989 32.0000 1.9933 1.9939 418.4841 418.6238 0.0209 -1.0000 -1.0000 5238373 1582861988.70 151.5232 59.9989 32.0000 1.9930 1.9936 418.4016 418.5428 0.0211 -1.0000 -1.0000 5238451 1582861988.80 151.5181 59.9989 32.0000 1.9936 1.9942 418.4665 418.6067 0.0211 -1.0000 -1.0000 5238513 1582861988.90 151.4904 59.9989 32.0000 1.9923 1.9929 418.5336 418.6745 0.0211 -1.0000 -1.0000 5238576 1582861989.00 151.4904 59.9989 32.0000 1.9930 1.9935 418.5783 418.7188 0.0210 -1.0000 -1.0000 5238654 1582861989.10 151.4904 59.9989 32.0000 1.9928 1.9934 418.2985 418.4389 0.0210 -1.0000 -1.0000 5238873 1582861989.20 151.4904 59.9989 32.0000 1.9917 1.9923 418.4741 418.6139 0.0209 -1.0000 -1.0000 5238935 1582861989.30 151.4904 59.9989 32.0000 1.9918 1.9923 418.6323 418.7723 0.0211 -1.0000 -1.0000 5239013 1582861989.40 151.5204 59.9989 32.0000 1.9920 1.9925 418.5679 418.7079 0.0210 -1.0000 -1.0000 5239076 1582861989.50 151.5204 59.9989 32.0000 1.9923 1.9928 418.5932 418.7339 0.0211 -1.0000 -1.0000 5239138 1582861989.60 151.5204 59.9989 32.0000 1.9936 1.9942 418.3724 418.5131 0.0211 -1.0000 -1.0000 5239857 1582861989.70 151.5204 59.9989 32.0000 1.9933 1.9938 418.4708 418.6109 0.0210 -1.0000 -1.0000 5239920 1582861989.80 151.5204 59.9989 32.0000 1.9931 1.9937 418.5555 418.6957 0.0210 -1.0000 -1.0000 5239998 1582861989.90 151.5113 59.9989 32.0000 1.9928 1.9933 418.6494 418.7899 0.0211 -1.0000 -1.0000 5240060 1582861990.00 151.4635 59.9989 32.0000 1.9924 1.9930 418.5138 418.6538 0.0209 -1.0000 -1.0000 5240123 1582861990.10 151.4635 59.9989 32.0000 1.9927 1.9932 418.3137 418.4540 0.0210 -1.0000 -1.0000 5240201 1582861990.20 151.4635 59.9989 32.0000 1.9933 1.9939 418.4921 418.6323 0.0210 -1.0000 -1.0000 5240264 1582861990.30 151.4635 59.9989 32.0000 1.9928 1.9934 418.5222 418.6623 0.0210 -1.0000 -1.0000 5240435 1582861990.40 151.4635 59.9989 32.0000 1.9927 1.9933 418.5839 418.7241 0.0210 -1.0000 -1.0000 5240513 1582861990.50 151.4530 59.9989 32.0000 1.9931 1.9936 418.7242 418.8647 0.0210 -1.0000 -1.0000 5240576 1582861990.60 151.4530 59.9989 32.0000 1.9929 1.9935 418.5142 418.6541 0.0210 -1.0000 -1.0000 5240638 1582861990.70 151.4530 59.9989 32.0000 1.9941 1.9946 418.3517 418.4919 0.0211 -1.0000 -1.0000 5240717 1582861990.80 151.4530 59.9989 32.0000 1.9928 1.9933 418.4751 418.6159 0.0210 -1.0000 -1.0000 5240779 1582861990.90 151.4530 59.9989 32.0000 1.9929 1.9934 418.6143 418.7541 0.0210 -1.0000 -1.0000 5240842 1582861991.00 151.4530 59.9989 32.0000 1.9921 1.9927 418.5854 418.7260 0.0211 -1.0000 -1.0000 5240920 1582861991.10 151.4526 59.9989 32.0000 1.9929 1.9935 418.5282 418.6684 0.0210 -1.0000 -1.0000 5241108 1582861991.20 151.4526 59.9989 32.0000 1.9930 1.9936 418.4136 418.5536 0.0209 -1.0000 -1.0000 5241170 1582861991.30 151.4526 59.9989 32.0000 1.9933 1.9938 418.3872 418.5274 0.0211 -1.0000 -1.0000 5241248 1582861991.40 151.4526 59.9989 32.0000 1.9928 1.9933 418.5719 418.7121 0.0210 -1.0000 -1.0000 5241310 1582861991.50 151.4526 59.9989 32.0000 1.9927 1.9932 418.5090 418.6490 0.0210 -1.0000 -1.0000 5241373 1582861991.60 151.4526 59.9989 32.0000 1.9933 1.9939 418.4278 418.5678 0.0210 -1.0000 -1.0000 5241435 1582861991.70 151.4526 59.9989 32.0000 1.9936 1.9942 418.3956 418.5366 0.0212 -1.0000 -1.0000 5241498 1582861991.80 151.4526 59.9989 32.0000 1.9937 1.9942 418.3856 418.5264 0.0211 -1.0000 -1.0000 5241576 1582861991.90 151.4526 59.9989 32.0000 1.9939 1.9944 418.5093 418.6498 0.0211 -1.0000 -1.0000 5241638 1582861992.00 151.4526 59.9989 32.0000 1.9919 1.9924 418.6174 418.7576 0.0210 -1.0000 -1.0000 5241701 1582861992.10 151.4526 59.9989 32.0000 1.9922 1.9927 418.5754 418.7163 0.0211 -1.0000 -1.0000 5242357 1582861992.20 151.4712 59.9989 32.0000 1.9925 1.9930 418.5160 418.6565 0.0210 -1.0000 -1.0000 5242420 1582861992.30 151.5643 59.9989 32.0000 1.9928 1.9933 418.4869 418.6268 0.0211 -1.0000 -1.0000 5242482 1582861992.40 151.5643 59.9989 32.0000 1.9927 1.9932 418.5745 418.7148 0.0210 -1.0000 -1.0000 5242545 1582861992.50 151.5643 59.9989 32.0000 1.9925 1.9931 418.5710 418.7115 0.0211 -1.0000 -1.0000 5242607 1582861992.60 151.5643 59.9989 32.0000 1.9931 1.9936 418.6193 418.7598 0.0211 -1.0000 -1.0000 5242685 1582861992.70 151.5643 59.9989 32.0000 1.9944 1.9950 418.5329 418.6739 0.0212 -1.0000 -1.0000 5242748 1582861992.80 151.5277 59.9989 32.0000 1.9939 1.9944 418.4289 418.5708 0.0212 -1.0000 -1.0000 5242810 1582861992.90 151.5277 59.9989 32.0000 1.9931 1.9937 418.3223 418.4627 0.0210 -1.0000 -1.0000 5242873 1582861993.00 151.5277 59.9989 32.0000 1.9937 1.9943 418.4410 418.5813 0.0211 -1.0000 -1.0000 5242951 1582861993.10 151.5277 59.9989 32.0000 1.9928 1.9933 418.5566 418.6967 0.0210 -1.0000 -1.0000 5243013 1582861993.20 151.5277 59.9989 32.0000 1.9925 1.9930 418.5992 418.7400 0.0211 -1.0000 -1.0000 5243076 1582861993.30 151.5277 59.9989 32.0000 1.9921 1.9927 418.5310 418.6712 0.0210 -1.0000 -1.0000 5243154 1582861993.40 151.5423 59.9989 32.0000 1.9927 1.9932 418.3223 418.4632 0.0212 -1.0000 -1.0000 5243217 1582861993.50 151.5964 59.9989 32.0000 1.9923 1.9929 418.5177 418.6588 0.0211 -1.0000 -1.0000 5243279 1582861993.60 151.5964 59.9989 32.0000 1.9928 1.9933 418.5918 418.7324 0.0211 -1.0000 -1.0000 5243342 1582861993.70 151.5964 59.9989 32.0000 1.9935 1.9940 418.6035 418.7439 0.0210 -1.0000 -1.0000 5243404 1582861993.80 151.5964 59.9989 32.0000 1.9933 1.9939 418.5312 418.6718 0.0210 -1.0000 -1.0000 5243482 1582861993.90 151.5964 59.9989 32.0000 1.9928 1.9934 418.4316 418.5727 0.0211 -1.0000 -1.0000 5243545 1582861994.00 151.5437 59.9989 32.0000 1.9921 1.9927 418.4246 418.5649 0.0211 -1.0000 -1.0000 5243608 1582861994.10 151.5437 59.9989 32.0000 1.9925 1.9930 418.5470 418.6870 0.0210 -1.0000 -1.0000 5243685 1582861994.20 151.5437 59.9989 32.0000 1.9924 1.9930 418.5638 418.7040 0.0211 -1.0000 -1.0000 5244357 1582861994.30 151.5437 59.9989 32.0000 1.9932 1.9938 418.3496 418.4905 0.0211 -1.0000 -1.0000 5244435 1582861994.40 151.5437 59.9989 32.0000 1.9928 1.9933 418.2503 418.3913 0.0212 -1.0000 -1.0000 5244513 1582861994.50 151.5199 59.9989 32.0000 1.9928 1.9934 418.4138 418.5539 0.0210 -1.0000 -1.0000 5244576 1582861994.60 151.5156 59.9989 32.0000 1.9924 1.9929 418.4901 418.6309 0.0211 -1.0000 -1.0000 5244638 1582861994.70 151.5156 59.9989 32.0000 1.9918 1.9924 418.5956 418.7370 0.0212 -1.0000 -1.0000 5244701 1582861994.80 151.5156 59.9989 32.0000 1.9925 1.9930 418.5343 418.6749 0.0211 -1.0000 -1.0000 5244764 1582861994.90 151.5156 59.9989 32.0000 1.9930 1.9936 418.4476 418.5882 0.0211 -1.0000 -1.0000 5244826 1582861995.00 151.5156 59.9989 32.0000 1.9924 1.9930 418.3594 418.4999 0.0211 -1.0000 -1.0000 5244904 1582861995.10 151.4794 59.9994 32.0000 1.9932 1.9937 418.4350 418.5756 0.0211 -1.0000 -1.0000 5244967 1582861995.20 151.4794 59.9994 32.0000 1.9921 1.9927 418.5589 418.6998 0.0211 -1.0000 -1.0000 5245092 1582861995.30 151.4794 59.9994 32.0000 1.9921 1.9926 418.5322 418.6727 0.0210 -1.0000 -1.0000 5245248 1582861995.40 151.4794 59.9994 32.0000 1.9924 1.9929 418.5482 418.6887 0.0211 -1.0000 -1.0000 5245310 1582861995.50 151.4794 59.9994 32.0000 1.9928 1.9934 418.4549 418.5961 0.0211 -1.0000 -1.0000 5245388 1582861995.60 151.4794 59.9994 32.0000 1.9930 1.9935 418.4189 418.5592 0.0210 -1.0000 -1.0000 5245451 1582861995.70 151.4805 59.9994 32.0000 1.9927 1.9933 418.3527 418.4917 0.0209 -1.0000 -1.0000 5245826 1582861995.80 151.4805 59.9994 32.0000 1.9922 1.9928 418.5923 418.7334 0.0211 -1.0000 -1.0000 5245904 1582861995.90 151.4805 59.9994 32.0000 1.9922 1.9927 418.5129 418.6534 0.0211 -1.0000 -1.0000 5245967 1582861996.00 151.4805 59.9994 32.0000 1.9926 1.9932 418.3650 418.5057 0.0210 -1.0000 -1.0000 5246029 1582861996.10 151.4805 59.9994 32.0000 1.9925 1.9930 418.3600 418.4995 0.0209 -1.0000 -1.0000 5246092 1582861996.20 151.4805 59.9994 32.0000 1.9926 1.9932 418.4205 418.5605 0.0210 -1.0000 -1.0000 5246357 1582861996.30 151.4805 59.9994 32.0000 1.9925 1.9931 418.5208 418.6612 0.0210 -1.0000 -1.0000 5246420 1582861996.40 151.4805 59.9994 32.0000 1.9927 1.9932 418.6128 418.7526 0.0210 -1.0000 -1.0000 5246498 1582861996.50 151.4805 59.9994 32.0000 1.9931 1.9936 418.5951 418.7351 0.0210 -1.0000 -1.0000 5246560 1582861996.60 151.4805 59.9994 32.0000 1.9935 1.9940 418.4088 418.5496 0.0211 -1.0000 -1.0000 5246623 1582861996.70 151.4805 59.9994 32.0000 1.9929 1.9935 418.4021 418.5436 0.0212 -1.0000 -1.0000 5246701 1582861996.80 151.4377 59.9994 32.0000 1.9928 1.9933 418.3906 418.5314 0.0210 -1.0000 -1.0000 5246764 1582861996.90 151.4377 59.9994 32.0000 1.9920 1.9925 418.4299 418.5698 0.0211 -1.0000 -1.0000 5246826 1582861997.00 151.4377 59.9994 32.0000 1.9938 1.9943 418.4338 418.5744 0.0210 -1.0000 -1.0000 5246888 1582861997.10 151.4377 59.9994 32.0000 1.9932 1.9938 418.4095 418.5496 0.0210 -1.0000 -1.0000 5246951 1582861997.20 151.4377 59.9994 32.0000 1.9929 1.9934 418.3637 418.5034 0.0210 -1.0000 -1.0000 5247013 1582861997.30 151.4377 59.9994 32.0000 1.9919 1.9924 418.5262 418.6656 0.0209 -1.0000 -1.0000 5247092 1582861997.40 151.4377 59.9994 32.0000 1.9929 1.9935 418.6479 418.7885 0.0212 -1.0000 -1.0000 5247154 1582861997.50 151.4234 59.9994 32.0000 1.9930 1.9935 418.5067 418.6471 0.0210 -1.0000 -1.0000 5247232 1582861997.60 151.4234 59.9994 32.0000 1.9937 1.9942 418.4378 418.5782 0.0211 -1.0000 -1.0000 5247295 1582861997.70 151.4234 59.9994 32.0000 1.9928 1.9934 418.4813 418.6221 0.0211 -1.0000 -1.0000 5247358 1582861997.80 151.4234 59.9994 32.0000 1.9920 1.9925 418.5602 418.7008 0.0211 -1.0000 -1.0000 5247420 1582861997.90 151.4234 59.9994 32.0000 1.9929 1.9934 418.5716 418.7108 0.0210 -1.0000 -1.0000 5247482 1582861998.00 151.4536 59.9994 32.0000 1.9931 1.9936 418.5609 418.7019 0.0211 -1.0000 -1.0000 5247545 1582861998.10 151.4536 59.9994 32.0000 1.9929 1.9934 418.5589 418.6991 0.0210 -1.0000 -1.0000 5247623 1582861998.20 151.4536 59.9994 32.0000 1.9929 1.9935 418.5717 418.7127 0.0212 -1.0000 -1.0000 5247685 1582861998.30 151.4536 59.9994 32.0000 1.9918 1.9923 418.6416 418.7822 0.0211 -1.0000 -1.0000 5248107 1582861998.40 151.4536 59.9994 32.0000 1.9924 1.9930 418.5874 418.7286 0.0212 -1.0000 -1.0000 5248185 1582861998.50 151.4666 59.9994 32.0000 1.9928 1.9934 418.4187 418.5593 0.0210 -1.0000 -1.0000 5248248 1582861998.60 151.5427 59.9994 32.0000 1.9940 1.9945 418.4200 418.5608 0.0211 -1.0000 -1.0000 5248310 1582861998.70 151.5427 59.9994 32.0000 1.9934 1.9940 418.4095 418.5500 0.0210 -1.0000 -1.0000 5248388 1582861998.80 151.5427 59.9994 32.0000 1.9924 1.9929 418.4114 418.5511 0.0210 -1.0000 -1.0000 5248670 1582861998.90 151.5427 59.9994 32.0000 1.9925 1.9931 418.5561 418.6975 0.0212 -1.0000 -1.0000 5248732 1582861999.00 151.5427 59.9994 32.0000 1.9915 1.9921 418.7252 418.8656 0.0210 -1.0000 -1.0000 5248810 1582861999.10 151.5427 59.9994 32.0000 1.9923 1.9928 418.5951 418.7357 0.0211 -1.0000 -1.0000 5248873 1582861999.20 151.5429 59.9994 32.0000 1.9931 1.9936 418.5204 418.6594 0.0209 -1.0000 -1.0000 5249029 1582861999.30 151.5429 59.9994 32.0000 1.9925 1.9931 418.5110 418.6516 0.0211 -1.0000 -1.0000 5249108 1582861999.40 151.5429 59.9994 32.0000 1.9915 1.9921 418.5213 418.6620 0.0210 -1.0000 -1.0000 5249170 1582861999.50 151.5429 59.9994 32.0000 1.9923 1.9929 418.5222 418.6620 0.0210 -1.0000 -1.0000 5249232 1582861999.60 151.5429 59.9994 32.0000 1.9933 1.9939 418.4815 418.6220 0.0211 -1.0000 -1.0000 5249295 1582861999.70 151.5079 59.9991 32.0000 1.9935 1.9941 418.3224 418.4627 0.0210 -1.0000 -1.0000 5249373 1582861999.80 151.5079 59.9991 32.0000 1.9931 1.9936 418.3435 418.4838 0.0210 -1.0000 -1.0000 5249608 1582861999.90 151.5079 59.9991 32.0000 1.9931 1.9936 418.3798 418.5199 0.0210 -1.0000 -1.0000 5249670 1582862000.00 151.5079 59.9991 32.0000 1.9924 1.9930 418.4969 418.6371 0.0210 -1.0000 -1.0000 5249732 1582862000.10 151.5079 59.9991 32.0000 1.9921 1.9926 418.5387 418.6796 0.0212 -1.0000 -1.0000 5249810 1582862000.20 151.5079 59.9991 32.0000 1.9916 1.9922 418.4817 418.6219 0.0211 -1.0000 -1.0000 5249873 1582862000.30 151.5079 59.9991 32.0000 1.9925 1.9930 418.3086 418.4493 0.0211 -1.0000 -1.0000 5249935 1582862000.40 151.5224 59.9991 32.0000 1.9925 1.9930 418.4271 418.5680 0.0212 -1.0000 -1.0000 5250123 1582862000.50 151.5224 59.9991 32.0000 1.9923 1.9928 418.5200 418.6611 0.0212 -1.0000 -1.0000 5250185 1582862000.60 151.5224 59.9991 32.0000 1.9927 1.9932 418.5670 418.7074 0.0211 -1.0000 -1.0000 5250248 1582862000.70 151.5224 59.9991 32.0000 1.9935 1.9940 418.4503 418.5916 0.0211 -1.0000 -1.0000 5250326 1582862000.80 151.5224 59.9991 32.0000 1.9925 1.9931 418.3868 418.5274 0.0211 -1.0000 -1.0000 5250388 1582862000.90 151.5224 59.9991 32.0000 1.9925 1.9931 418.3988 418.5382 0.0209 -1.0000 -1.0000 5250560 1582862001.00 151.5103 59.9991 32.0000 1.9917 1.9923 418.5357 418.6755 0.0210 -1.0000 -1.0000 5250638 1582862001.10 151.5103 59.9991 32.0000 1.9917 1.9922 418.4491 418.5899 0.0211 -1.0000 -1.0000 5250701 1582862001.20 151.5103 59.9991 32.0000 1.9923 1.9928 418.3970 418.5388 0.0212 -1.0000 -1.0000 5250764 1582862001.30 151.5103 59.9991 32.0000 1.9927 1.9933 418.2813 418.4214 0.0210 -1.0000 -1.0000 5250826 1582862001.40 151.5103 59.9991 32.0000 1.9925 1.9931 418.2966 418.4370 0.0211 -1.0000 -1.0000 5251060 1582862001.50 151.5179 59.9991 32.0000 1.9922 1.9927 418.4902 418.6307 0.0211 -1.0000 -1.0000 5251138 1582862001.60 151.5249 59.9991 32.0000 1.9918 1.9923 418.4632 418.6031 0.0211 -1.0000 -1.0000 5251201 1582862001.70 151.5249 59.9991 32.0000 1.9928 1.9933 418.3770 418.5181 0.0211 -1.0000 -1.0000 5251264 1582862001.80 151.5249 59.9991 32.0000 1.9934 1.9940 418.4071 418.5472 0.0210 -1.0000 -1.0000 5251326 1582862001.90 151.5249 59.9991 32.0000 1.9930 1.9936 418.2970 418.4368 0.0210 -1.0000 -1.0000 5251608 1582862002.00 151.5249 59.9991 32.0000 1.9924 1.9930 418.3332 418.4742 0.0212 -1.0000 -1.0000 5251670 1582862002.10 151.4553 59.9991 32.0000 1.9923 1.9929 418.4820 418.6227 0.0211 -1.0000 -1.0000 5251748 1582862002.20 151.4553 59.9991 32.0000 1.9917 1.9922 418.6067 418.7480 0.0212 -1.0000 -1.0000 5251810 1582862002.30 151.4553 59.9991 32.0000 1.9933 1.9938 418.4441 418.5849 0.0211 -1.0000 -1.0000 5251873 1582862002.40 151.4553 59.9991 32.0000 1.9925 1.9930 418.3141 418.4545 0.0211 -1.0000 -1.0000 5251951 1582862002.50 151.4553 59.9991 32.0000 1.9932 1.9938 418.3795 418.5201 0.0211 -1.0000 -1.0000 5252013 1582862002.60 151.4664 59.9991 32.0000 1.9927 1.9933 418.5055 418.6462 0.0211 -1.0000 -1.0000 5252076 1582862002.70 151.4734 59.9991 32.0000 1.9925 1.9930 418.4983 418.6385 0.0210 -1.0000 -1.0000 5252138 1582862002.80 151.4734 59.9991 32.0000 1.9932 1.9938 418.3801 418.5210 0.0212 -1.0000 -1.0000 5252217 1582862002.90 151.4734 59.9991 32.0000 1.9936 1.9942 418.3056 418.4468 0.0211 -1.0000 -1.0000 5252388 1582862003.00 151.4734 59.9991 32.0000 1.9923 1.9929 418.4344 418.5746 0.0210 -1.0000 -1.0000 5252467 1582862003.10 151.4734 59.9991 32.0000 1.9916 1.9921 418.5319 418.6729 0.0212 -1.0000 -1.0000 5252529 1582862003.20 151.4644 59.9991 32.0000 1.9924 1.9929 418.5912 418.7332 0.0212 -1.0000 -1.0000 5252592 1582862003.30 151.4644 59.9991 32.0000 1.9929 1.9935 418.4820 418.6217 0.0209 -1.0000 -1.0000 5252654 1582862003.40 151.4644 59.9991 32.0000 1.9931 1.9936 418.4551 418.5953 0.0212 -1.0000 -1.0000 5252842 1582862003.50 151.4644 59.9991 32.0000 1.9931 1.9937 418.3792 418.5194 0.0210 -1.0000 -1.0000 5252920 1582862003.60 151.4644 59.9991 32.0000 1.9921 1.9927 418.4055 418.5457 0.0211 -1.0000 -1.0000 5252967 1582862003.70 151.4108 59.9991 32.0000 1.9925 1.9931 418.4562 418.5970 0.0211 -1.0000 -1.0000 5253045 1582862003.80 151.4108 59.9991 32.0000 1.9920 1.9926 418.5850 418.7253 0.0210 -1.0000 -1.0000 5253107 1582862003.90 151.4108 59.9991 32.0000 1.9925 1.9931 418.4120 418.5524 0.0211 -1.0000 -1.0000 5253342 1582862004.00 151.4108 59.9991 32.0000 1.9929 1.9934 418.3728 418.5140 0.0212 -1.0000 -1.0000 5253404 1582862004.10 151.4108 59.9991 32.0000 1.9935 1.9940 418.3746 418.5155 0.0211 -1.0000 -1.0000 5253482 1582862004.20 151.4108 59.9991 32.0000 1.9925 1.9931 418.4223 418.5627 0.0211 -1.0000 -1.0000 5253545 1582862004.30 151.4108 59.9991 32.0000 1.9932 1.9937 418.5071 418.6483 0.0212 -1.0000 -1.0000 5253608 1582862004.40 151.4479 59.9991 32.0000 1.9925 1.9931 418.5065 418.6477 0.0211 -1.0000 -1.0000 5253857 1582862004.50 151.4479 59.9991 32.0000 1.9927 1.9933 418.4267 418.5667 0.0210 -1.0000 -1.0000 5253920 1582862004.60 151.4479 59.9991 32.0000 1.9929 1.9934 418.3928 418.5336 0.0212 -1.0000 -1.0000 5253982 1582862004.70 151.4479 59.9991 32.0000 1.9940 1.9945 418.3659 418.5083 0.0214 -1.0000 -1.0000 5254045 1582862004.80 151.4334 59.9986 32.0000 1.9937 1.9943 418.4484 418.5894 0.0211 -1.0000 -1.0000 5254107 1582862004.90 151.4334 59.9986 32.0000 1.9929 1.9934 418.3850 418.5256 0.0211 -1.0000 -1.0000 5254170 1582862005.00 151.4334 59.9986 32.0000 1.9927 1.9932 418.5588 418.6996 0.0211 -1.0000 -1.0000 5254357 1582862005.10 151.4334 59.9986 32.0000 1.9928 1.9934 418.4086 418.5498 0.0212 -1.0000 -1.0000 5254420 1582862005.20 151.4334 59.9986 32.0000 1.9935 1.9940 418.3197 418.4605 0.0211 -1.0000 -1.0000 5254482 1582862005.30 151.4553 59.9986 32.0000 1.9928 1.9933 418.3878 418.5283 0.0210 -1.0000 -1.0000 5254560 1582862005.40 151.4640 59.9986 32.0000 1.9926 1.9932 418.5599 418.7001 0.0210 -1.0000 -1.0000 5254623 1582862005.50 151.4640 59.9986 32.0000 1.9929 1.9935 418.5378 418.6790 0.0211 -1.0000 -1.0000 5254873 1582862005.60 151.4640 59.9986 32.0000 1.9929 1.9935 418.4355 418.5765 0.0213 -1.0000 -1.0000 5254920 1582862005.70 151.4640 59.9986 32.0000 1.9923 1.9929 418.3674 418.5095 0.0213 -1.0000 -1.0000 5254998 1582862005.80 151.4672 59.9986 32.0000 1.9924 1.9930 418.4870 418.6281 0.0211 -1.0000 -1.0000 5255060 1582862005.90 151.5849 59.9986 32.0000 1.9928 1.9933 418.6136 418.7548 0.0211 -1.0000 -1.0000 5255123 1582862006.00 151.5849 59.9986 32.0000 1.9933 1.9938 418.4743 418.6144 0.0211 -1.0000 -1.0000 5255826 1582862006.10 151.5849 59.9986 32.0000 1.9937 1.9942 418.4832 418.6235 0.0210 -1.0000 -1.0000 5255904 1582862006.20 151.5849 59.9986 32.0000 1.9934 1.9940 418.4240 418.5643 0.0210 -1.0000 -1.0000 5255967 1582862006.30 151.5849 59.9986 32.0000 1.9929 1.9934 418.4272 418.5670 0.0210 -1.0000 -1.0000 5256029 1582862006.40 151.5328 59.9986 32.0000 1.9925 1.9930 418.5483 418.6883 0.0210 -1.0000 -1.0000 5256107 1582862006.50 151.5328 59.9986 32.0000 1.9926 1.9931 418.4826 418.6230 0.0211 -1.0000 -1.0000 5256357 1582862006.60 151.5328 59.9986 32.0000 1.9933 1.9939 418.3099 418.4511 0.0212 -1.0000 -1.0000 5256420 1582862006.70 151.5328 59.9986 32.0000 1.9932 1.9938 418.2628 418.4041 0.0212 -1.0000 -1.0000 5256498 1582862006.80 151.5328 59.9986 32.0000 1.9935 1.9940 418.2443 418.3859 0.0212 -1.0000 -1.0000 5256560 1582862006.90 151.5476 59.9986 32.0000 1.9923 1.9928 418.3927 418.5336 0.0211 -1.0000 -1.0000 5256623 1582862007.00 151.5682 59.9986 32.0000 1.9935 1.9940 418.5329 418.6732 0.0211 -1.0000 -1.0000 5257404 1582862007.10 151.5682 59.9986 32.0000 1.9927 1.9933 418.4286 418.5699 0.0212 -1.0000 -1.0000 5257467 1582862007.20 151.5682 59.9986 32.0000 1.9928 1.9933 418.3657 418.5049 0.0209 -1.0000 -1.0000 5257529 1582862007.30 151.5682 59.9986 32.0000 1.9935 1.9941 418.4495 418.5900 0.0211 -1.0000 -1.0000 5257608 1582862007.40 151.5682 59.9986 32.0000 1.9922 1.9928 418.4756 418.6161 0.0211 -1.0000 -1.0000 5257670 1582862007.50 151.5602 59.9986 32.0000 1.9925 1.9930 418.5023 418.6421 0.0209 -1.0000 -1.0000 5257732 1582862007.60 151.5602 59.9986 32.0000 1.9926 1.9931 418.5177 418.6589 0.0212 -1.0000 -1.0000 5257795 1582862007.70 151.5602 59.9986 32.0000 1.9935 1.9940 418.3068 418.4478 0.0211 -1.0000 -1.0000 5257857 1582862007.80 151.5602 59.9986 32.0000 1.9931 1.9936 418.2035 418.3443 0.0211 -1.0000 -1.0000 5257935 1582862007.90 151.5602 59.9986 32.0000 1.9927 1.9933 418.2996 418.4389 0.0210 -1.0000 -1.0000 5257998 1582862008.00 151.5638 59.9986 32.0000 1.9926 1.9931 418.4219 418.5626 0.0211 -1.0000 -1.0000 5258060 1582862008.10 151.5641 59.9986 32.0000 1.9916 1.9921 418.4317 418.5719 0.0210 -1.0000 -1.0000 5258326 1582862008.20 151.5641 59.9986 32.0000 1.9930 1.9935 418.4217 418.5630 0.0212 -1.0000 -1.0000 5258388 1582862008.30 151.5641 59.9986 32.0000 1.9931 1.9937 418.3584 418.4994 0.0211 -1.0000 -1.0000 5258451 1582862008.40 151.5641 59.9986 32.0000 1.9935 1.9941 418.3209 418.4611 0.0210 -1.0000 -1.0000 5258529 1582862008.50 151.5641 59.9986 32.0000 1.9928 1.9934 418.4384 418.5784 0.0210 -1.0000 -1.0000 5258592 1582862008.60 151.5586 59.9986 32.0000 1.9925 1.9931 418.5085 418.6484 0.0211 -1.0000 -1.0000 5258654 1582862008.70 151.4861 59.9986 32.0000 1.9924 1.9930 418.4318 418.5725 0.0210 -1.0000 -1.0000 5258732 1582862008.80 151.4861 59.9986 32.0000 1.9929 1.9935 418.3345 418.4740 0.0209 -1.0000 -1.0000 5258795 1582862008.90 151.4861 59.9986 32.0000 1.9931 1.9936 418.2802 418.4207 0.0210 -1.0000 -1.0000 5258858 1582862009.00 151.4861 59.9986 32.0000 1.9922 1.9928 418.4542 418.5938 0.0209 -1.0000 -1.0000 5259092 1582862009.10 151.4861 59.9986 32.0000 1.9914 1.9919 418.5368 418.6763 0.0209 -1.0000 -1.0000 5259154 1582862009.20 151.4861 59.9986 32.0000 1.9917 1.9923 418.5586 418.6993 0.0211 -1.0000 -1.0000 5259217 1582862009.30 151.4861 59.9986 32.0000 1.9924 1.9929 418.4122 418.5524 0.0210 -1.0000 -1.0000 5259279 1582862009.40 151.4861 59.9986 32.0000 1.9929 1.9934 418.4287 418.5684 0.0210 -1.0000 -1.0000 5259342 1582862009.50 151.4861 59.9986 32.0000 1.9928 1.9934 418.2638 418.4038 0.0210 -1.0000 -1.0000 5259420 1582862009.60 151.4861 59.9986 32.0000 1.9927 1.9933 418.3422 418.4823 0.0211 -1.0000 -1.0000 5259482 1582862009.70 151.4861 59.9986 32.0000 1.9917 1.9923 418.5351 418.6755 0.0210 -1.0000 -1.0000 5259545 1582862009.80 151.4745 59.9982 32.0000 1.9926 1.9932 418.4944 418.6345 0.0210 -1.0000 -1.0000 5259623 1582862009.90 151.4745 59.9982 32.0000 1.9929 1.9935 418.3782 418.5198 0.0212 -1.0000 -1.0000 5259685 1582862010.00 151.4745 59.9982 32.0000 1.9931 1.9937 418.3696 418.5095 0.0210 -1.0000 -1.0000 5259748 1582862010.10 151.4745 59.9982 32.0000 1.9934 1.9940 418.4632 418.6032 0.0211 -1.0000 -1.0000 5300138 1582862010.20 151.4745 59.9982 32.0000 1.9927 1.9932 418.4359 418.5763 0.0210 -1.0000 -1.0000 5300217 1582862010.30 151.4745 59.9982 32.0000 1.9924 1.9930 418.4856 418.6258 0.0210 -1.0000 -1.0000 5300279 1582862010.40 151.4403 59.9982 32.0000 1.9935 1.9940 418.5159 418.6556 0.0209 -1.0000 -1.0000 5300357 1582862010.50 151.4401 59.9982 32.0000 1.9929 1.9935 418.4740 418.6142 0.0211 -1.0000 -1.0000 5300420 1582862010.60 151.4401 59.9982 32.0000 1.9927 1.9933 418.4103 418.5513 0.0212 -1.0000 -1.0000 5300482 1582862010.70 151.4401 59.9982 32.0000 1.9934 1.9940 418.3745 418.5159 0.0212 -1.0000 -1.0000 5300560 1582862010.80 151.4401 59.9982 32.0000 1.9935 1.9940 418.5156 418.6563 0.0211 -1.0000 -1.0000 5300623 1582862010.90 151.4522 59.9982 32.0000 1.9929 1.9935 418.4959 418.6371 0.0211 -1.0000 -1.0000 5300670 1582862011.00 151.4613 59.9982 32.0000 1.9924 1.9930 418.4204 418.5603 0.0210 -1.0000 -1.0000 5300748 1582862011.10 151.4613 59.9982 32.0000 1.9939 1.9944 418.3876 418.5272 0.0209 -1.0000 -1.0000 5300857 1582862011.20 151.4613 59.9982 32.0000 1.9936 1.9941 418.5286 418.6682 0.0209 -1.0000 -1.0000 5300920 1582862011.30 151.4613 59.9982 32.0000 1.9923 1.9929 418.6115 418.7515 0.0210 -1.0000 -1.0000 5300998 1582862011.40 151.4613 59.9982 32.0000 1.9921 1.9927 418.5295 418.6700 0.0211 -1.0000 -1.0000 5301060 1582862011.50 151.4712 59.9982 32.0000 1.9933 1.9938 418.5866 418.7261 0.0209 -1.0000 -1.0000 5301139 1582862011.60 151.4718 59.9982 32.0000 1.9934 1.9939 418.3685 418.5084 0.0210 -1.0000 -1.0000 5301201 1582862011.70 151.4718 59.9982 32.0000 1.9940 1.9946 418.4257 418.5662 0.0211 -1.0000 -1.0000 5301342 1582862011.80 151.4718 59.9982 32.0000 1.9924 1.9929 418.5133 418.6533 0.0210 -1.0000 -1.0000 5301420 1582862011.90 151.4718 59.9982 32.0000 1.9920 1.9926 418.5982 418.7387 0.0211 -1.0000 -1.0000 5301482 1582862012.00 151.4718 59.9982 32.0000 1.9929 1.9934 418.3851 418.5257 0.0211 -1.0000 -1.0000 5301545 1582862012.10 151.4965 59.9982 32.0000 1.9934 1.9940 418.3587 418.4991 0.0210 -1.0000 -1.0000 5301623 1582862012.20 151.4965 59.9982 32.0000 1.9927 1.9933 418.3521 418.4924 0.0211 -1.0000 -1.0000 5301857 1582862012.30 151.4965 59.9982 32.0000 1.9928 1.9933 418.4838 418.6240 0.0211 -1.0000 -1.0000 5301920 1582862012.40 151.4965 59.9982 32.0000 1.9919 1.9924 418.6172 418.7578 0.0211 -1.0000 -1.0000 5301998 1582862012.50 151.4965 59.9982 32.0000 1.9922 1.9928 418.5537 418.6942 0.0210 -1.0000 -1.0000 5302060 1582862012.60 151.5168 59.9982 32.0000 1.9919 1.9924 418.5462 418.6854 0.0209 -1.0000 -1.0000 5302123 1582862012.70 151.5704 59.9982 32.0000 1.9927 1.9932 418.4166 418.5566 0.0210 -1.0000 -1.0000 5302888 1582862012.80 151.5704 59.9982 32.0000 1.9933 1.9939 418.3069 418.4468 0.0210 -1.0000 -1.0000 5302967 1582862012.90 151.5704 59.9982 32.0000 1.9930 1.9935 418.3317 418.4717 0.0210 -1.0000 -1.0000 5303029 1582862013.00 151.5704 59.9982 32.0000 1.9933 1.9938 418.4473 418.5871 0.0209 -1.0000 -1.0000 5303107 1582862013.10 151.5704 59.9982 32.0000 1.9927 1.9933 418.5042 418.6441 0.0210 -1.0000 -1.0000 5303170 1582862013.20 151.5704 59.9982 32.0000 1.9931 1.9937 418.3781 418.5183 0.0210 -1.0000 -1.0000 5303232 1582862013.30 151.5401 59.9982 32.0000 1.9930 1.9935 418.3711 418.5113 0.0209 -1.0000 -1.0000 5303310 1582862013.40 151.5401 59.9982 32.0000 1.9928 1.9933 418.3662 418.5055 0.0210 -1.0000 -1.0000 5303373 1582862013.50 151.5401 59.9982 32.0000 1.9922 1.9927 418.5550 418.6946 0.0209 -1.0000 -1.0000 5303451 1582862013.60 151.5401 59.9982 32.0000 1.9920 1.9926 418.6012 418.7416 0.0210 -1.0000 -1.0000 5303513 1582862013.70 151.5401 59.9982 32.0000 1.9928 1.9934 418.5277 418.6664 0.0208 -1.0000 -1.0000 5303576 1582862013.80 151.5401 59.9982 32.0000 1.9931 1.9937 418.3899 418.5294 0.0210 -1.0000 -1.0000 5303654 1582862013.90 151.5401 59.9982 32.0000 1.9936 1.9942 418.3499 418.4900 0.0210 -1.0000 -1.0000 5303717 1582862014.00 151.5401 59.9982 32.0000 1.9919 1.9924 418.5125 418.6525 0.0209 -1.0000 -1.0000 5303779 1582862014.10 151.5401 59.9982 32.0000 1.9919 1.9924 418.5305 418.6696 0.0208 -1.0000 -1.0000 5303842 1582862014.20 151.5401 59.9982 32.0000 1.9922 1.9927 418.5444 418.6853 0.0212 -1.0000 -1.0000 5304092 1582862014.30 151.5401 59.9982 32.0000 1.9934 1.9939 418.3113 418.4525 0.0211 -1.0000 -1.0000 5304154 1582862014.40 151.3943 59.9982 32.0000 1.9922 1.9927 418.3791 418.5181 0.0208 -1.0000 -1.0000 5304217 1582862014.50 151.3943 59.9982 32.0000 1.9916 1.9921 418.3688 418.5073 0.0208 -1.0000 -1.0000 5304279 1582862014.60 151.3943 59.9982 32.0000 1.9918 1.9923 418.5827 418.7229 0.0210 -1.0000 -1.0000 5304342 1582862014.70 151.3943 59.9982 32.0000 1.9925 1.9930 418.5086 418.6478 0.0209 -1.0000 -1.0000 5304420 1582862014.80 151.3943 59.9982 32.0000 1.9929 1.9934 418.4797 418.6193 0.0209 -1.0000 -1.0000 5304482 1582862014.90 151.4172 59.9982 32.0000 1.9939 1.9944 418.3852 418.5263 0.0212 -1.0000 -1.0000 5304560 1582862015.00 151.4172 59.9982 32.0000 1.9933 1.9938 418.4024 418.5430 0.0211 -1.0000 -1.0000 5304623 1582862015.10 151.4172 59.9982 32.0000 1.9922 1.9927 418.5712 418.7109 0.0209 -1.0000 -1.0000 5304685 1582862015.20 151.4172 59.9982 32.0000 1.9925 1.9930 418.5731 418.7136 0.0211 -1.0000 -1.0000 5304748 1582862015.30 151.4172 59.9982 32.0000 1.9935 1.9940 418.3061 418.4460 0.0210 -1.0000 -1.0000 5304826 1582862015.40 151.4198 59.9982 32.0000 1.9935 1.9940 418.3645 418.5042 0.0210 -1.0000 -1.0000 5304888 1582862015.50 151.4527 59.9982 32.0000 1.9926 1.9932 418.4802 418.6203 0.0210 -1.0000 -1.0000 5304967 1582862015.60 151.4527 59.9982 32.0000 1.9927 1.9933 418.5278 418.6676 0.0210 -1.0000 -1.0000 5305029 1582862015.70 151.4527 59.9982 32.0000 1.9929 1.9934 418.3920 418.5318 0.0210 -1.0000 -1.0000 5305092 1582862015.80 151.4527 59.9982 32.0000 1.9934 1.9939 418.3625 418.5030 0.0211 -1.0000 -1.0000 5306045 1582862015.90 151.4527 59.9982 32.0000 1.9917 1.9922 418.3853 418.5250 0.0208 -1.0000 -1.0000 5306107 1582862016.00 151.4527 59.9982 32.0000 1.9927 1.9933 418.4359 418.5760 0.0211 -1.0000 -1.0000 5306170 1582862016.10 151.4738 59.9982 32.0000 1.9921 1.9927 418.5560 418.6962 0.0209 -1.0000 -1.0000 5306248 1582862016.20 151.4738 59.9982 32.0000 1.9932 1.9937 418.5000 418.6399 0.0210 -1.0000 -1.0000 5306342 1582862016.30 151.4738 59.9982 32.0000 1.9930 1.9936 418.3766 418.5172 0.0211 -1.0000 -1.0000 5306404 1582862016.40 151.4738 59.9982 32.0000 1.9927 1.9932 418.3667 418.5069 0.0211 -1.0000 -1.0000 5306467 1582862016.50 151.4738 59.9982 32.0000 1.9936 1.9941 418.3089 418.4492 0.0210 -1.0000 -1.0000 5306529 1582862016.60 151.4738 59.9982 32.0000 1.9928 1.9933 418.4599 418.5993 0.0209 -1.0000 -1.0000 5306592 1582862016.70 151.4738 59.9982 32.0000 1.9925 1.9931 418.4846 418.6249 0.0210 -1.0000 -1.0000 5306670 1582862016.80 151.4738 59.9982 32.0000 1.9926 1.9932 418.4836 418.6233 0.0210 -1.0000 -1.0000 5306748 1582862016.90 151.4738 59.9982 32.0000 1.9933 1.9938 418.3502 418.4898 0.0209 -1.0000 -1.0000 5306810 1582862017.00 151.4738 59.9982 32.0000 1.9927 1.9932 418.3538 418.4924 0.0208 -1.0000 -1.0000 5306873 1582862017.10 151.4751 59.9982 32.0000 1.9929 1.9934 418.4923 418.6318 0.0210 -1.0000 -1.0000 5306935 1582862017.20 151.4763 59.9982 32.0000 1.9920 1.9925 418.5360 418.6760 0.0209 -1.0000 -1.0000 5306998 1582862017.30 151.4763 59.9982 32.0000 1.9928 1.9934 418.4239 418.5643 0.0211 -1.0000 -1.0000 5307076 1582862017.40 151.4763 59.9982 32.0000 1.9933 1.9938 418.2745 418.4150 0.0211 -1.0000 -1.0000 5307138 1582862017.50 151.4763 59.9982 32.0000 1.9931 1.9936 418.3472 418.4876 0.0211 -1.0000 -1.0000 5307217 1582862017.60 151.4763 59.9982 32.0000 1.9927 1.9933 418.4806 418.6215 0.0211 -1.0000 -1.0000 5307279 1582862017.70 151.5524 59.9982 32.0000 1.9918 1.9924 418.3425 418.4830 0.0211 -1.0000 -1.0000 5307342 1582862017.80 151.5524 59.9982 32.0000 1.9922 1.9927 418.3203 418.4608 0.0211 -1.0000 -1.0000 5307607 1582862017.90 151.5524 59.9982 32.0000 1.9933 1.9938 418.3248 418.4654 0.0211 -1.0000 -1.0000 5307670 1582862018.00 151.5524 59.9982 32.0000 1.9930 1.9935 418.3600 418.5000 0.0210 -1.0000 -1.0000 5307732 1582862018.10 151.5524 59.9982 32.0000 1.9923 1.9929 418.4640 418.6035 0.0210 -1.0000 -1.0000 5307795 1582862018.20 151.5423 59.9982 32.0000 1.9918 1.9924 418.5640 418.7034 0.0209 -1.0000 -1.0000 5307857 1582862018.30 151.5342 59.9982 32.0000 1.9919 1.9924 418.4956 418.6352 0.0209 -1.0000 -1.0000 5308123 1582862018.40 151.5342 59.9982 32.0000 1.9918 1.9924 418.4145 418.5552 0.0210 -1.0000 -1.0000 5308201 1582862018.50 151.5342 59.9982 32.0000 1.9932 1.9937 418.3546 418.4943 0.0210 -1.0000 -1.0000 5308264 1582862018.60 151.5342 59.9982 32.0000 1.9931 1.9936 418.3076 418.4472 0.0209 -1.0000 -1.0000 5308326 1582862018.70 151.5342 59.9982 32.0000 1.9935 1.9941 418.3464 418.4865 0.0210 -1.0000 -1.0000 5308388 1582862018.80 151.5342 59.9982 32.0000 1.9928 1.9933 418.4435 418.5839 0.0211 -1.0000 -1.0000 5308451 1582862018.90 151.5342 59.9982 32.0000 1.9914 1.9920 418.4241 418.5640 0.0209 -1.0000 -1.0000 5308592 1582862019.00 151.5342 59.9982 32.0000 1.9927 1.9933 418.3282 418.4688 0.0211 -1.0000 -1.0000 5308670 1582862019.10 151.5342 59.9982 32.0000 1.9927 1.9932 418.3200 418.4600 0.0210 -1.0000 -1.0000 5308732 1582862019.20 151.5342 59.9982 32.0000 1.9926 1.9932 418.3260 418.4654 0.0208 -1.0000 -1.0000 5308795 1582862019.30 151.5342 59.9982 32.0000 1.9929 1.9934 418.4598 418.5990 0.0209 -1.0000 -1.0000 5308873 1582862019.40 151.4700 59.9982 32.0000 1.9919 1.9925 418.4816 418.6212 0.0209 -1.0000 -1.0000 5309092 1582862019.50 151.4796 59.9982 32.0000 1.9925 1.9931 418.4901 418.6303 0.0211 -1.0000 -1.0000 5309170 1582862019.60 151.4796 59.9982 32.0000 1.9930 1.9935 418.4102 418.5505 0.0210 -1.0000 -1.0000 5309232 1582862019.70 151.4796 59.9982 32.0000 1.9931 1.9936 418.4139 418.5544 0.0211 -1.0000 -1.0000 5309295 1582862019.80 151.4796 59.9982 32.0000 1.9924 1.9929 418.3292 418.4702 0.0211 -1.0000 -1.0000 5309373 1582862019.90 151.4857 59.9982 32.0000 1.9920 1.9926 418.5235 418.6637 0.0210 -1.0000 -1.0000 5309857 1582862020.00 151.5242 59.9980 32.0000 1.9925 1.9931 418.6245 418.7652 0.0211 -1.0000 -1.0000 5309920 1582862020.10 151.5242 59.9980 32.0000 1.9931 1.9937 418.3506 418.4896 0.0210 -1.0000 -1.0000 5309998 1582862020.20 151.5242 59.9980 32.0000 1.9933 1.9939 418.3558 418.4969 0.0211 -1.0000 -1.0000 5310060 1582862020.30 151.5242 59.9980 32.0000 1.9939 1.9945 418.4413 418.5812 0.0210 -1.0000 -1.0000 5310123 1582862020.40 151.5242 59.9980 32.0000 1.9920 1.9926 418.6383 418.7777 0.0210 -1.0000 -1.0000 5310185 1582862020.50 151.5242 59.9980 32.0000 1.9924 1.9930 418.5580 418.6991 0.0211 -1.0000 -1.0000 5310248 1582862020.60 151.4983 59.9980 32.0000 1.9931 1.9936 418.4646 418.6050 0.0211 -1.0000 -1.0000 5310326 1582862020.70 151.4983 59.9980 32.0000 1.9933 1.9939 418.4001 418.5399 0.0210 -1.0000 -1.0000 5310388 1582862020.80 151.4983 59.9980 32.0000 1.9934 1.9940 418.3580 418.4984 0.0211 -1.0000 -1.0000 5310451 1582862020.90 151.4983 59.9980 32.0000 1.9931 1.9937 418.4795 418.6205 0.0211 -1.0000 -1.0000 5310513 1582862021.00 151.4983 59.9980 32.0000 1.9921 1.9927 418.5361 418.6766 0.0210 -1.0000 -1.0000 5310592 1582862021.10 151.4983 59.9980 32.0000 1.9920 1.9926 418.5363 418.6766 0.0211 -1.0000 -1.0000 5310654 1582862021.20 151.4983 59.9980 32.0000 1.9926 1.9931 418.5196 418.6606 0.0211 -1.0000 -1.0000 5310717 1582862021.30 151.4983 59.9980 32.0000 1.9935 1.9941 418.3652 418.5052 0.0210 -1.0000 -1.0000 5310795 1582862021.40 151.4983 59.9980 32.0000 1.9930 1.9936 418.4261 418.5668 0.0211 -1.0000 -1.0000 5310858 1582862021.50 151.4983 59.9980 32.0000 1.9926 1.9932 418.4212 418.5613 0.0211 -1.0000 -1.0000 5310935 1582862021.60 151.5707 59.9980 32.0000 1.9924 1.9929 418.5652 418.7051 0.0210 -1.0000 -1.0000 5310998 1582862021.70 151.5781 59.9980 32.0000 1.9922 1.9927 418.5344 418.6749 0.0211 -1.0000 -1.0000 5311061 1582862021.80 151.5781 59.9980 32.0000 1.9933 1.9938 418.4951 418.6355 0.0210 -1.0000 -1.0000 5311138 1582862021.90 151.5781 59.9980 32.0000 1.9940 1.9945 418.3186 418.4587 0.0211 -1.0000 -1.0000 5311201 1582862022.00 151.5781 59.9980 32.0000 1.9934 1.9939 418.3835 418.5244 0.0211 -1.0000 -1.0000 5311388 1582862022.10 151.5781 59.9980 32.0000 1.9932 1.9937 418.5281 418.6686 0.0211 -1.0000 -1.0000 5311451 1582862022.20 151.5781 59.9980 32.0000 1.9930 1.9935 418.5693 418.7097 0.0210 -1.0000 -1.0000 5311513 1582862022.30 151.5788 59.9980 32.0000 1.9922 1.9928 418.4856 418.6257 0.0211 -1.0000 -1.0000 5311576 1582862022.40 151.5788 59.9980 32.0000 1.9930 1.9936 418.4405 418.5813 0.0211 -1.0000 -1.0000 5311654 1582862022.50 151.5788 59.9980 32.0000 1.9938 1.9943 418.3782 418.5183 0.0210 -1.0000 -1.0000 5311888 1582862022.60 151.5788 59.9980 32.0000 1.9931 1.9936 418.4656 418.6059 0.0210 -1.0000 -1.0000 5311951 1582862022.70 151.5788 59.9980 32.0000 1.9926 1.9932 418.5258 418.6674 0.0213 -1.0000 -1.0000 5312029 1582862022.80 151.5588 59.9980 32.0000 1.9922 1.9927 418.5507 418.6910 0.0210 -1.0000 -1.0000 5312092 1582862022.90 151.4909 59.9980 32.0000 1.9930 1.9935 418.4205 418.5609 0.0211 -1.0000 -1.0000 5312154 1582862023.00 151.4909 59.9980 32.0000 1.9931 1.9937 418.3008 418.4414 0.0211 -1.0000 -1.0000 5312388 1582862023.10 151.4909 59.9980 32.0000 1.9934 1.9939 418.3347 418.4733 0.0209 -1.0000 -1.0000 5312451 1582862023.20 151.4909 59.9980 32.0000 1.9925 1.9930 418.5275 418.6678 0.0211 -1.0000 -1.0000 5312513 1582862023.30 151.4909 59.9980 32.0000 1.9919 1.9924 418.4691 418.6093 0.0210 -1.0000 -1.0000 5312576 1582862023.40 151.4736 59.9980 32.0000 1.9917 1.9923 418.6169 418.7567 0.0210 -1.0000 -1.0000 5312638 1582862023.50 151.4736 59.9980 32.0000 1.9934 1.9940 418.4708 418.6113 0.0211 -1.0000 -1.0000 5313217 1582862023.60 151.4736 59.9980 32.0000 1.9935 1.9941 418.4414 418.5824 0.0212 -1.0000 -1.0000 5313279 1582862023.70 151.4736 59.9980 32.0000 1.9927 1.9933 418.4270 418.5669 0.0209 -1.0000 -1.0000 5313342 1582862023.80 151.4736 59.9980 32.0000 1.9932 1.9937 418.6114 418.7519 0.0211 -1.0000 -1.0000 5313420 1582862023.90 151.4736 59.9980 32.0000 1.9938 1.9943 418.5357 418.6760 0.0211 -1.0000 -1.0000 5313561 1582862024.00 151.4736 59.9980 32.0000 1.9925 1.9931 418.3623 418.5027 0.0210 -1.0000 -1.0000 5313748 1582862024.10 151.4736 59.9980 32.0000 1.9936 1.9941 418.3613 418.5018 0.0211 -1.0000 -1.0000 5313826 1582862024.20 151.4736 59.9980 32.0000 1.9933 1.9938 418.3414 418.4825 0.0212 -1.0000 -1.0000 5313888 1582862024.30 151.4736 59.9980 32.0000 1.9923 1.9929 418.4435 418.5841 0.0211 -1.0000 -1.0000 5313951 1582862024.40 151.4736 59.9980 32.0000 1.9925 1.9930 418.4880 418.6286 0.0211 -1.0000 -1.0000 5314029 1582862024.50 151.4895 59.9980 32.0000 1.9933 1.9938 418.4742 418.6146 0.0211 -1.0000 -1.0000 5314123 1582862024.60 151.4895 59.9980 32.0000 1.9934 1.9939 418.4284 418.5695 0.0212 -1.0000 -1.0000 5314185 1582862024.70 151.4895 59.9980 32.0000 1.9937 1.9942 418.4117 418.5527 0.0211 -1.0000 -1.0000 5314264 1582862024.80 151.4862 59.9980 32.0000 1.9924 1.9929 418.6282 418.7685 0.0210 -1.0000 -1.0000 5314310 1582862024.90 151.4647 59.9980 32.0000 1.9922 1.9928 418.6060 418.7467 0.0211 -1.0000 -1.0000 5314388 1582862025.00 151.4669 59.9981 32.0000 1.9935 1.9940 418.4291 418.5695 0.0211 -1.0000 -1.0000 5314451 1582862025.10 151.4669 59.9981 32.0000 1.9929 1.9935 418.3496 418.4895 0.0209 -1.0000 -1.0000 5314623 1582862025.20 151.4669 59.9981 32.0000 1.9934 1.9940 418.3849 418.5245 0.0210 -1.0000 -1.0000 5314685 1582862025.30 151.4669 59.9981 32.0000 1.9930 1.9935 418.4589 418.5987 0.0209 -1.0000 -1.0000 5314764 1582862025.40 151.4669 59.9981 32.0000 1.9930 1.9935 418.5192 418.6592 0.0210 -1.0000 -1.0000 5314842 1582862025.50 151.5450 59.9981 32.0000 1.9926 1.9932 418.5782 418.7197 0.0212 -1.0000 -1.0000 5314920 1582862025.60 151.5878 59.9981 32.0000 1.9936 1.9941 418.3910 418.5319 0.0211 -1.0000 -1.0000 5315607 1582862025.70 151.5878 59.9981 32.0000 1.9937 1.9942 418.2912 418.4316 0.0211 -1.0000 -1.0000 5315670 1582862025.80 151.5878 59.9981 32.0000 1.9930 1.9936 418.3353 418.4762 0.0212 -1.0000 -1.0000 5315732 1582862025.90 151.5878 59.9981 32.0000 1.9927 1.9932 418.6813 418.8229 0.0212 -1.0000 -1.0000 5315795 1582862026.00 151.5878 59.9981 32.0000 1.9933 1.9938 418.6397 418.7804 0.0211 -1.0000 -1.0000 5315857 1582862026.10 151.5878 59.9981 32.0000 1.9931 1.9937 418.5895 418.7298 0.0210 -1.0000 -1.0000 5315935 1582862026.20 151.5878 59.9981 32.0000 1.9930 1.9936 418.4356 418.5759 0.0211 -1.0000 -1.0000 5315998 1582862026.30 151.5878 59.9981 32.0000 1.9936 1.9941 418.3372 418.4773 0.0210 -1.0000 -1.0000 5316060 1582862026.40 151.5878 59.9981 32.0000 1.9929 1.9935 418.3093 418.4502 0.0212 -1.0000 -1.0000 5316138 1582862026.50 151.5878 59.9981 32.0000 1.9927 1.9932 418.4263 418.5675 0.0212 -1.0000 -1.0000 5316201 1582862026.60 151.5878 59.9981 32.0000 1.9920 1.9926 418.4577 418.5988 0.0211 -1.0000 -1.0000 5316498 1582862026.70 151.6030 59.9981 32.0000 1.9928 1.9933 418.5226 418.6635 0.0212 -1.0000 -1.0000 5316576 1582862026.80 151.6044 59.9981 32.0000 1.9932 1.9938 418.3251 418.4661 0.0211 -1.0000 -1.0000 5316638 1582862026.90 151.6044 59.9981 32.0000 1.9936 1.9942 418.3657 418.5060 0.0211 -1.0000 -1.0000 5316701 1582862027.00 151.6044 59.9981 32.0000 1.9931 1.9937 418.4763 418.6170 0.0211 -1.0000 -1.0000 5316779 1582862027.10 151.6044 59.9981 32.0000 1.9924 1.9930 418.5950 418.7367 0.0213 -1.0000 -1.0000 5316842 1582862027.20 151.6016 59.9981 32.0000 1.9928 1.9933 418.5599 418.7023 0.0212 -1.0000 -1.0000 5316904 1582862027.30 151.5140 59.9981 32.0000 1.9932 1.9937 418.4224 418.5628 0.0210 -1.0000 -1.0000 5316967 1582862027.40 151.5140 59.9981 32.0000 1.9934 1.9940 418.3254 418.4657 0.0211 -1.0000 -1.0000 5317029 1582862027.50 151.5140 59.9981 32.0000 1.9937 1.9942 418.3310 418.4712 0.0210 -1.0000 -1.0000 5317107 1582862027.60 151.5140 59.9981 32.0000 1.9930 1.9935 418.4173 418.5573 0.0210 -1.0000 -1.0000 5317170 1582862027.70 151.5140 59.9981 32.0000 1.9927 1.9932 418.5050 418.6446 0.0209 -1.0000 -1.0000 5317232 1582862027.80 151.4882 59.9981 32.0000 1.9927 1.9932 418.5209 418.6611 0.0210 -1.0000 -1.0000 5317310 1582862027.90 151.4882 59.9981 32.0000 1.9934 1.9940 418.4416 418.5819 0.0211 -1.0000 -1.0000 5317373 1582862028.00 151.4882 59.9981 32.0000 1.9932 1.9938 418.4003 418.5403 0.0210 -1.0000 -1.0000 5317435 1582862028.10 151.4882 59.9981 32.0000 1.9934 1.9940 418.3033 418.4440 0.0211 -1.0000 -1.0000 5317607 1582862028.20 151.4882 59.9981 32.0000 1.9922 1.9928 418.3967 418.5371 0.0211 -1.0000 -1.0000 5317670 1582862028.30 151.4896 59.9981 32.0000 1.9934 1.9939 418.5489 418.6902 0.0211 -1.0000 -1.0000 5317732 1582862028.40 151.5081 59.9981 32.0000 1.9930 1.9936 418.5434 418.6837 0.0210 -1.0000 -1.0000 5317810 1582862028.50 151.5081 59.9981 32.0000 1.9940 1.9945 418.4270 418.5656 0.0209 -1.0000 -1.0000 5317873 1582862028.60 151.5081 59.9981 32.0000 1.9932 1.9938 418.3178 418.4586 0.0211 -1.0000 -1.0000 5318607 1582862028.70 151.5081 59.9981 32.0000 1.9930 1.9936 418.3659 418.5058 0.0210 -1.0000 -1.0000 5318685 1582862028.80 151.5081 59.9981 32.0000 1.9925 1.9931 418.4358 418.5753 0.0210 -1.0000 -1.0000 5318748 1582862028.90 151.5081 59.9981 32.0000 1.9926 1.9932 418.5718 418.7127 0.0210 -1.0000 -1.0000 5318810 1582862029.00 151.5081 59.9981 32.0000 1.9936 1.9941 418.4703 418.6099 0.0210 -1.0000 -1.0000 5318873 1582862029.10 151.5081 59.9981 32.0000 1.9936 1.9942 418.3496 418.4901 0.0211 -1.0000 -1.0000 5318935 1582862029.20 151.5081 59.9981 32.0000 1.9927 1.9932 418.3922 418.5315 0.0209 -1.0000 -1.0000 5318998 1582862029.30 151.5081 59.9981 32.0000 1.9919 1.9925 418.5049 418.6442 0.0209 -1.0000 -1.0000 5319076 1582862029.40 151.5081 59.9981 32.0000 1.9930 1.9935 418.4428 418.5824 0.0210 -1.0000 -1.0000 5319138 1582862029.50 151.4360 59.9981 32.0000 1.9936 1.9941 418.4274 418.5679 0.0211 -1.0000 -1.0000 5319217 1582862029.60 151.4360 59.9981 32.0000 1.9932 1.9938 418.3263 418.4671 0.0211 -1.0000 -1.0000 5319279 1582862029.70 151.4360 59.9981 32.0000 1.9919 1.9925 418.5796 418.7196 0.0210 -1.0000 -1.0000 5319342 1582862029.80 151.4360 59.9981 32.0000 1.9922 1.9928 418.6113 418.7516 0.0210 -1.0000 -1.0000 5319420 1582862029.90 151.4360 59.9981 32.0000 1.9921 1.9927 418.5341 418.6757 0.0212 -1.0000 -1.0000 5319482 1582862030.00 151.4789 59.9983 32.0000 1.9938 1.9943 418.3954 418.5351 0.0209 -1.0000 -1.0000 5319545 1582862030.10 151.4960 59.9984 32.0000 1.9937 1.9942 418.2702 418.4099 0.0210 -1.0000 -1.0000 5319607 1582862030.20 151.4960 59.9984 32.0000 1.9932 1.9938 418.3488 418.4892 0.0211 -1.0000 -1.0000 5319951 1582862030.30 151.4960 59.9984 32.0000 1.9932 1.9938 418.3834 418.5240 0.0211 -1.0000 -1.0000 5320013 1582862030.40 151.4960 59.9984 32.0000 1.9928 1.9933 418.5142 418.6550 0.0211 -1.0000 -1.0000 5320092 1582862030.50 151.4960 59.9984 32.0000 1.9936 1.9941 418.4461 418.5863 0.0210 -1.0000 -1.0000 5320154 1582862030.60 151.4960 59.9984 32.0000 1.9933 1.9939 418.3298 418.4698 0.0211 -1.0000 -1.0000 5320217 1582862030.70 151.5360 59.9984 32.0000 1.9939 1.9945 418.2552 418.3956 0.0210 -1.0000 -1.0000 5320404 1582862030.80 151.5360 59.9984 32.0000 1.9931 1.9937 418.3322 418.4717 0.0210 -1.0000 -1.0000 5320467 1582862030.90 151.5360 59.9984 32.0000 1.9936 1.9941 418.6120 418.7531 0.0212 -1.0000 -1.0000 5320529 1582862031.00 151.5360 59.9984 32.0000 1.9924 1.9930 418.5425 418.6843 0.0213 -1.0000 -1.0000 5320592 1582862031.10 151.5360 59.9984 32.0000 1.9928 1.9934 418.5253 418.6654 0.0209 -1.0000 -1.0000 5320670 1582862031.20 151.5360 59.9984 32.0000 1.9935 1.9941 418.4028 418.5422 0.0210 -1.0000 -1.0000 5320842 1582862031.30 151.5360 59.9984 32.0000 1.9931 1.9937 418.3098 418.4501 0.0211 -1.0000 -1.0000 5320920 1582862031.40 151.5360 59.9984 32.0000 1.9927 1.9933 418.4467 418.5869 0.0210 -1.0000 -1.0000 5320982 1582862031.50 151.5360 59.9984 32.0000 1.9921 1.9926 418.4982 418.6378 0.0209 -1.0000 -1.0000 5321061 1582862031.60 151.5360 59.9984 32.0000 1.9924 1.9930 418.5015 418.6412 0.0210 -1.0000 -1.0000 5321107 1582862031.70 151.5360 59.9984 32.0000 1.9929 1.9935 418.3727 418.5130 0.0210 -1.0000 -1.0000 5321342 1582862031.80 151.5697 59.9984 32.0000 1.9925 1.9931 418.3584 418.4981 0.0209 -1.0000 -1.0000 5321420 1582862031.90 151.5697 59.9984 32.0000 1.9920 1.9925 418.5654 418.7059 0.0211 -1.0000 -1.0000 5321482 1582862032.00 151.5697 59.9984 32.0000 1.9925 1.9931 418.5473 418.6874 0.0210 -1.0000 -1.0000 5321545 1582862032.10 151.5697 59.9984 32.0000 1.9925 1.9931 418.5372 418.6772 0.0210 -1.0000 -1.0000 5321607 1582862032.20 151.5697 59.9984 32.0000 1.9926 1.9932 418.2670 418.4085 0.0212 -1.0000 -1.0000 5321904 1582862032.30 151.5631 59.9984 32.0000 1.9932 1.9937 418.3244 418.4653 0.0211 -1.0000 -1.0000 5321951 1582862032.40 151.5555 59.9984 32.0000 1.9919 1.9925 418.4942 418.6342 0.0210 -1.0000 -1.0000 5322029 1582862032.50 151.5555 59.9984 32.0000 1.9917 1.9923 418.5129 418.6531 0.0210 -1.0000 -1.0000 5322092 1582862032.60 151.5555 59.9984 32.0000 1.9913 1.9919 418.5345 418.6745 0.0210 -1.0000 -1.0000 5322154 1582862032.70 151.5555 59.9984 32.0000 1.9928 1.9934 418.3951 418.5350 0.0210 -1.0000 -1.0000 5322232 1582862032.80 151.5555 59.9984 32.0000 1.9928 1.9933 418.3964 418.5367 0.0211 -1.0000 -1.0000 5322404 1582862032.90 151.5421 59.9984 32.0000 1.9918 1.9924 418.5150 418.6552 0.0210 -1.0000 -1.0000 5322467 1582862033.00 151.5421 59.9984 32.0000 1.9919 1.9924 418.5768 418.7178 0.0212 -1.0000 -1.0000 5322545 1582862033.10 151.5421 59.9984 32.0000 1.9926 1.9931 418.4520 418.5927 0.0210 -1.0000 -1.0000 5322607 1582862033.20 151.5421 59.9984 32.0000 1.9940 1.9945 418.3174 418.4577 0.0211 -1.0000 -1.0000 5322670 1582862033.30 151.5421 59.9984 32.0000 1.9927 1.9932 418.2736 418.4132 0.0210 -1.0000 -1.0000 5323857 1582862033.40 151.5130 59.9984 32.0000 1.9924 1.9930 418.3921 418.5324 0.0210 -1.0000 -1.0000 5323920 1582862033.50 151.5013 59.9984 32.0000 1.9928 1.9934 418.4978 418.6388 0.0212 -1.0000 -1.0000 5323998 1582862033.60 151.5013 59.9984 32.0000 1.9929 1.9934 418.4765 418.6168 0.0211 -1.0000 -1.0000 5324060 1582862033.70 151.5013 59.9984 32.0000 1.9921 1.9927 418.3024 418.4426 0.0210 -1.0000 -1.0000 5324123 1582862033.80 151.5013 59.9984 32.0000 1.9933 1.9939 418.2848 418.4244 0.0210 -1.0000 -1.0000 5324201 1582862033.90 151.5013 59.9984 32.0000 1.9931 1.9936 418.2759 418.4165 0.0210 -1.0000 -1.0000 5324264 1582862034.00 151.5013 59.9984 32.0000 1.9931 1.9937 418.4885 418.6281 0.0210 -1.0000 -1.0000 5324326 1582862034.10 151.5013 59.9984 32.0000 1.9922 1.9928 418.5201 418.6603 0.0210 -1.0000 -1.0000 5324404 1582862034.20 151.5013 59.9984 32.0000 1.9927 1.9932 418.4582 418.5980 0.0210 -1.0000 -1.0000 5324467 1582862034.30 151.5013 59.9984 32.0000 1.9929 1.9935 418.3970 418.5362 0.0210 -1.0000 -1.0000 5324513 1582862034.40 151.5013 59.9984 32.0000 1.9922 1.9927 418.3473 418.4864 0.0209 -1.0000 -1.0000 5324592 1582862034.50 151.5166 59.9984 32.0000 1.9924 1.9930 418.4534 418.5930 0.0209 -1.0000 -1.0000 5324654 1582862034.60 151.5166 59.9984 32.0000 1.9929 1.9935 418.5529 418.6938 0.0211 -1.0000 -1.0000 5324717 1582862034.70 151.5166 59.9984 32.0000 1.9922 1.9927 418.5404 418.6800 0.0209 -1.0000 -1.0000 5324795 1582862034.80 151.5166 59.9984 32.0000 1.9924 1.9930 418.3957 418.5361 0.0212 -1.0000 -1.0000 5324858 1582862034.90 151.5166 59.9984 32.0000 1.9932 1.9937 418.2599 418.4013 0.0212 -1.0000 -1.0000 5324920 1582862035.00 151.5166 59.9984 32.0000 1.9933 1.9938 418.3372 418.4772 0.0210 -1.0000 -1.0000 5324998 1582862035.10 151.4896 59.9983 32.0000 1.9924 1.9930 418.4118 418.5523 0.0211 -1.0000 -1.0000 5325060 1582862035.20 151.4609 59.9983 32.0000 1.9926 1.9931 418.5227 418.6624 0.0209 -1.0000 -1.0000 5325123 1582862035.30 151.4609 59.9983 32.0000 1.9932 1.9937 418.3839 418.5241 0.0211 -1.0000 -1.0000 5325185 1582862035.40 151.4609 59.9983 32.0000 1.9939 1.9945 418.3499 418.4905 0.0211 -1.0000 -1.0000 5325264 1582862035.50 151.4609 59.9983 32.0000 1.9932 1.9938 418.4259 418.5656 0.0209 -1.0000 -1.0000 5325326 1582862035.60 151.4609 59.9983 32.0000 1.9930 1.9935 418.4723 418.6117 0.0210 -1.0000 -1.0000 5325388 1582862035.70 151.4609 59.9983 32.0000 1.9925 1.9931 418.5963 418.7372 0.0211 -1.0000 -1.0000 5325451 1582862035.80 151.4609 59.9983 32.0000 1.9923 1.9928 418.4896 418.6291 0.0209 -1.0000 -1.0000 5325654 1582862035.90 151.4609 59.9983 32.0000 1.9936 1.9942 418.3465 418.4867 0.0211 -1.0000 -1.0000 5325717 1582862036.00 151.4609 59.9983 32.0000 1.9936 1.9941 418.3470 418.4876 0.0211 -1.0000 -1.0000 5325795 1582862036.10 151.4609 59.9983 32.0000 1.9929 1.9935 418.3711 418.5116 0.0211 -1.0000 -1.0000 5325857 1582862036.20 151.5312 59.9983 32.0000 1.9936 1.9941 418.4692 418.6098 0.0210 -1.0000 -1.0000 5325920 1582862036.30 151.5312 59.9983 32.0000 1.9933 1.9939 418.3382 418.4776 0.0209 -1.0000 -1.0000 5325982 1582862036.40 151.5312 59.9983 32.0000 1.9932 1.9937 418.2837 418.4229 0.0209 -1.0000 -1.0000 5326107 1582862036.50 151.5312 59.9983 32.0000 1.9934 1.9939 418.3490 418.4891 0.0210 -1.0000 -1.0000 5326170 1582862036.60 151.5312 59.9983 32.0000 1.9929 1.9934 418.4885 418.6291 0.0211 -1.0000 -1.0000 5326232 1582862036.70 151.5312 59.9983 32.0000 1.9923 1.9928 418.5388 418.6789 0.0210 -1.0000 -1.0000 5326310 1582862036.80 151.5335 59.9983 32.0000 1.9925 1.9931 418.5507 418.6910 0.0211 -1.0000 -1.0000 5326373 1582862036.90 151.5437 59.9983 32.0000 1.9927 1.9932 418.4506 418.5911 0.0210 -1.0000 -1.0000 5326873 1582862037.00 151.5437 59.9983 32.0000 1.9928 1.9934 418.4171 418.5578 0.0211 -1.0000 -1.0000 5326951 1582862037.10 151.5437 59.9983 32.0000 1.9929 1.9934 418.3731 418.5138 0.0211 -1.0000 -1.0000 5327013 1582862037.20 151.5437 59.9983 32.0000 1.9930 1.9935 418.3966 418.5375 0.0211 -1.0000 -1.0000 5327076 1582862037.30 151.5437 59.9983 32.0000 1.9919 1.9925 418.4959 418.6360 0.0210 -1.0000 -1.0000 5327138 1582862037.40 151.5017 59.9983 32.0000 1.9917 1.9923 418.5207 418.6610 0.0210 -1.0000 -1.0000 5327654 1582862037.50 151.5017 59.9983 32.0000 1.9930 1.9935 418.3085 418.4481 0.0209 -1.0000 -1.0000 5327732 1582862037.60 151.5017 59.9983 32.0000 1.9927 1.9932 418.2859 418.4261 0.0211 -1.0000 -1.0000 5327795 1582862037.70 151.5017 59.9983 32.0000 1.9930 1.9935 418.2206 418.3604 0.0209 -1.0000 -1.0000 5327888 1582862037.80 151.5017 59.9983 32.0000 1.9922 1.9928 418.4385 418.5779 0.0210 -1.0000 -1.0000 5327967 1582862037.90 151.4960 59.9983 32.0000 1.9921 1.9926 418.4057 418.5465 0.0212 -1.0000 -1.0000 5328029 1582862038.00 151.4960 59.9983 32.0000 1.9925 1.9931 418.4822 418.6225 0.0210 -1.0000 -1.0000 5328092 1582862038.10 151.4960 59.9983 32.0000 1.9923 1.9929 418.3583 418.4981 0.0210 -1.0000 -1.0000 5328170 1582862038.20 151.4960 59.9983 32.0000 1.9932 1.9937 418.3023 418.4429 0.0211 -1.0000 -1.0000 5328232 1582862038.30 151.4960 59.9983 32.0000 1.9926 1.9931 418.3068 418.4483 0.0212 -1.0000 -1.0000 5328295 1582862038.40 151.4960 59.9983 32.0000 1.9925 1.9931 418.3929 418.5342 0.0211 -1.0000 -1.0000 5328357 1582862038.50 151.4428 59.9983 32.0000 1.9923 1.9929 418.5593 418.6994 0.0210 -1.0000 -1.0000 5328420 1582862038.60 151.4428 59.9983 32.0000 1.9928 1.9933 418.3736 418.5136 0.0210 -1.0000 -1.0000 5328482 1582862038.70 151.4428 59.9983 32.0000 1.9931 1.9937 418.2243 418.3643 0.0210 -1.0000 -1.0000 5328560 1582862038.80 151.4428 59.9983 32.0000 1.9924 1.9930 418.2387 418.3791 0.0211 -1.0000 -1.0000 5328623 1582862038.90 151.4428 59.9983 32.0000 1.9916 1.9921 418.3718 418.5115 0.0209 -1.0000 -1.0000 5329123 1582862039.00 151.4428 59.9983 32.0000 1.9920 1.9926 418.4650 418.6056 0.0211 -1.0000 -1.0000 5329201 1582862039.10 151.4696 59.9988 32.0000 1.9926 1.9932 418.5058 418.6453 0.0209 -1.0000 -1.0000 5329264 1582862039.20 151.4696 59.9988 32.0000 1.9927 1.9933 418.4425 418.5830 0.0211 -1.0000 -1.0000 5329326 1582862039.30 151.4696 59.9988 32.0000 1.9934 1.9940 418.4111 418.5510 0.0210 -1.0000 -1.0000 5329404 1582862039.40 151.4696 59.9988 32.0000 1.9933 1.9938 418.3201 418.4607 0.0211 -1.0000 -1.0000 5329467 1582862039.50 151.4696 59.9988 32.0000 1.9929 1.9934 418.3330 418.4740 0.0212 -1.0000 -1.0000 5329529 1582862039.60 151.4696 59.9988 32.0000 1.9926 1.9931 418.4606 418.6009 0.0211 -1.0000 -1.0000 5329607 1582862039.70 151.4696 59.9988 32.0000 1.9920 1.9925 418.4743 418.6149 0.0211 -1.0000 -1.0000 5329670 1582862039.80 151.4696 59.9988 32.0000 1.9934 1.9939 418.3654 418.5057 0.0210 -1.0000 -1.0000 5329732 1582862039.90 151.4696 59.9988 32.0000 1.9937 1.9942 418.3350 418.4752 0.0211 -1.0000 -1.0000 5329795 1582862040.00 151.4696 59.9988 32.0000 1.9928 1.9934 418.5449 418.6844 0.0210 -1.0000 -1.0000 5329857 1582862040.10 151.4696 59.9988 32.0000 1.9926 1.9932 418.5397 418.6808 0.0212 -1.0000 -1.0000 5329935 1582862040.20 151.4696 59.9988 32.0000 1.9921 1.9926 418.4858 418.6271 0.0212 -1.0000 -1.0000 5329998 1582862040.30 151.4972 59.9988 32.0000 1.9918 1.9924 418.4457 418.5860 0.0210 -1.0000 -1.0000 5330060 1582862040.40 151.5307 59.9988 32.0000 1.9930 1.9936 418.3434 418.4835 0.0211 -1.0000 -1.0000 5330138 1582862040.50 151.5307 59.9988 32.0000 1.9920 1.9926 418.3216 418.4621 0.0210 -1.0000 -1.0000 5330623 1582862040.60 151.5307 59.9988 32.0000 1.9927 1.9932 418.4500 418.5906 0.0211 -1.0000 -1.0000 5330685 1582862040.70 151.5307 59.9988 32.0000 1.9929 1.9934 418.4048 418.5448 0.0210 -1.0000 -1.0000 5330764 1582862040.80 151.5307 59.9988 32.0000 1.9927 1.9932 418.5318 418.6721 0.0211 -1.0000 -1.0000 5330826 1582862040.90 151.5307 59.9988 32.0000 1.9930 1.9936 418.3691 418.5091 0.0210 -1.0000 -1.0000 5330888 1582862041.00 151.5307 59.9988 32.0000 1.9926 1.9932 418.5063 418.6463 0.0210 -1.0000 -1.0000 5330967 1582862041.10 151.5307 59.9988 32.0000 1.9925 1.9931 418.5431 418.6840 0.0211 -1.0000 -1.0000 5331029 1582862041.20 151.5307 59.9988 32.0000 1.9922 1.9928 418.5308 418.6711 0.0211 -1.0000 -1.0000 5331107 1582862041.30 151.5307 59.9988 32.0000 1.9928 1.9933 418.3998 418.5404 0.0211 -1.0000 -1.0000 5331170 1582862041.40 151.5307 59.9988 32.0000 1.9933 1.9938 418.3751 418.5154 0.0211 -1.0000 -1.0000 5331232 1582862041.50 151.5351 59.9988 32.0000 1.9931 1.9936 418.3420 418.4825 0.0210 -1.0000 -1.0000 5331388 1582862041.60 151.5351 59.9988 32.0000 1.9930 1.9936 418.4331 418.5728 0.0210 -1.0000 -1.0000 5331451 1582862041.70 151.5351 59.9988 32.0000 1.9924 1.9929 418.5476 418.6879 0.0211 -1.0000 -1.0000 5331513 1582862041.80 151.5351 59.9988 32.0000 1.9923 1.9928 418.2694 418.4104 0.0211 -1.0000 -1.0000 5331592 1582862041.90 151.5351 59.9988 32.0000 1.9932 1.9938 418.2616 418.4013 0.0210 -1.0000 -1.0000 5331654 1582862042.00 151.5313 59.9988 32.0000 1.9933 1.9938 418.2717 418.4116 0.0210 -1.0000 -1.0000 5331717 1582862042.10 151.5022 59.9988 32.0000 1.9924 1.9929 418.4345 418.5746 0.0210 -1.0000 -1.0000 5331920 1582862042.20 151.5022 59.9988 32.0000 1.9921 1.9926 418.5145 418.6542 0.0210 -1.0000 -1.0000 5331982 1582862042.30 151.5022 59.9988 32.0000 1.9918 1.9923 418.4072 418.5468 0.0209 -1.0000 -1.0000 5332045 1582862042.40 151.5022 59.9988 32.0000 1.9923 1.9929 418.3628 418.5024 0.0210 -1.0000 -1.0000 5332107 1582862042.50 151.5022 59.9988 32.0000 1.9923 1.9929 418.3833 418.5242 0.0211 -1.0000 -1.0000 5332170 1582862042.60 151.5022 59.9988 32.0000 1.9926 1.9932 418.5402 418.6804 0.0210 -1.0000 -1.0000 5332248 1582862042.70 151.4718 59.9988 32.0000 1.9917 1.9922 418.5811 418.7213 0.0210 -1.0000 -1.0000 5332310 1582862042.80 151.4718 59.9988 32.0000 1.9927 1.9933 418.5202 418.6625 0.0213 -1.0000 -1.0000 5332373 1582862042.90 151.4718 59.9988 32.0000 1.9924 1.9929 418.3173 418.4582 0.0211 -1.0000 -1.0000 5332435 1582862043.00 151.4718 59.9988 32.0000 1.9930 1.9936 418.2926 418.4326 0.0210 -1.0000 -1.0000 5332513 1582862043.10 151.4718 59.9988 32.0000 1.9929 1.9935 418.3825 418.5238 0.0212 -1.0000 -1.0000 5333185 1582862043.20 151.4879 59.9988 32.0000 1.9927 1.9932 418.5071 418.6472 0.0210 -1.0000 -1.0000 5333248 1582862043.30 151.4879 59.9988 32.0000 1.9924 1.9930 418.3611 418.5018 0.0211 -1.0000 -1.0000 5333310 1582862043.40 151.4879 59.9988 32.0000 1.9927 1.9933 418.3272 418.4678 0.0211 -1.0000 -1.0000 5333373 1582862043.50 151.4879 59.9988 32.0000 1.9927 1.9933 418.3465 418.4883 0.0212 -1.0000 -1.0000 5333451 1582862043.60 151.4879 59.9988 32.0000 1.9924 1.9930 418.4922 418.6324 0.0210 -1.0000 -1.0000 5333513 1582862043.70 151.4852 59.9988 32.0000 1.9916 1.9921 418.5600 418.7005 0.0211 -1.0000 -1.0000 5333764 1582862043.80 151.4811 59.9988 32.0000 1.9926 1.9932 418.5054 418.6462 0.0211 -1.0000 -1.0000 5333842 1582862043.90 151.4811 59.9988 32.0000 1.9930 1.9935 418.4454 418.5847 0.0210 -1.0000 -1.0000 5333904 1582862044.00 151.4811 59.9988 32.0000 1.9929 1.9934 418.3133 418.4538 0.0211 -1.0000 -1.0000 5333967 1582862044.10 151.4811 59.9988 32.0000 1.9927 1.9932 418.3988 418.5391 0.0210 -1.0000 -1.0000 5334045 1582862044.20 151.4811 59.9988 32.0000 1.9922 1.9928 418.5602 418.7008 0.0211 -1.0000 -1.0000 5334107 1582862044.30 151.4811 59.9988 32.0000 1.9926 1.9931 418.5616 418.7016 0.0210 -1.0000 -1.0000 5334170 1582862044.40 151.4524 59.9984 32.0000 1.9920 1.9926 418.4405 418.5799 0.0209 -1.0000 -1.0000 5334232 1582862044.50 151.4524 59.9984 32.0000 1.9931 1.9937 418.3791 418.5180 0.0208 -1.0000 -1.0000 5334295 1582862044.60 151.4524 59.9984 32.0000 1.9929 1.9935 418.4858 418.6251 0.0209 -1.0000 -1.0000 5334904 1582862044.70 151.4524 59.9984 32.0000 1.9925 1.9931 418.5100 418.6498 0.0210 -1.0000 -1.0000 5334967 1582862044.80 151.4524 59.9984 32.0000 1.9927 1.9932 418.6461 418.7866 0.0211 -1.0000 -1.0000 5335045 1582862044.90 151.4524 59.9984 32.0000 1.9935 1.9940 418.5506 418.6910 0.0211 -1.0000 -1.0000 5335107 1582862045.00 151.4524 59.9984 32.0000 1.9938 1.9944 418.4586 418.5991 0.0210 -1.0000 -1.0000 5335170 1582862045.10 151.4524 59.9984 32.0000 1.9932 1.9938 418.3707 418.5113 0.0211 -1.0000 -1.0000 5335232 1582862045.20 151.4524 59.9984 32.0000 1.9925 1.9930 418.5181 418.6576 0.0210 -1.0000 -1.0000 5335310 1582862045.30 151.4524 59.9984 32.0000 1.9927 1.9933 418.5259 418.6668 0.0211 -1.0000 -1.0000 5335373 1582862045.40 151.4524 59.9984 32.0000 1.9934 1.9939 418.5642 418.7046 0.0211 -1.0000 -1.0000 5335435 1582862045.50 151.4679 59.9984 32.0000 1.9931 1.9937 418.4352 418.5756 0.0211 -1.0000 -1.0000 5335513 1582862045.60 151.4679 59.9984 32.0000 1.9933 1.9939 418.4057 418.5466 0.0211 -1.0000 -1.0000 5335576 1582862045.70 151.4679 59.9984 32.0000 1.9933 1.9939 418.5219 418.6623 0.0211 -1.0000 -1.0000 5335639 1582862045.80 151.4679 59.9984 32.0000 1.9927 1.9932 418.5551 418.6958 0.0211 -1.0000 -1.0000 5335717 1582862045.90 151.4679 59.9984 32.0000 1.9930 1.9936 418.4597 418.6008 0.0211 -1.0000 -1.0000 5335779 1582862046.00 151.4783 59.9984 32.0000 1.9934 1.9940 418.4031 418.5442 0.0211 -1.0000 -1.0000 5335842 1582862046.10 151.5447 59.9984 32.0000 1.9936 1.9941 418.3092 418.4491 0.0210 -1.0000 -1.0000 5335904 1582862046.20 151.5447 59.9984 32.0000 1.9929 1.9935 418.3078 418.4485 0.0211 -1.0000 -1.0000 5336139 1582862046.30 151.5447 59.9984 32.0000 1.9922 1.9927 418.4525 418.5925 0.0211 -1.0000 -1.0000 5336201 1582862046.40 151.5447 59.9984 32.0000 1.9927 1.9933 418.5038 418.6444 0.0210 -1.0000 -1.0000 5336264 1582862046.50 151.5447 59.9984 32.0000 1.9925 1.9931 418.3536 418.4932 0.0210 -1.0000 -1.0000 5336326 1582862046.60 151.5447 59.9984 32.0000 1.9922 1.9928 418.2155 418.3555 0.0210 -1.0000 -1.0000 5336389 1582862046.70 151.5447 59.9984 32.0000 1.9924 1.9929 418.3725 418.5126 0.0210 -1.0000 -1.0000 5336670 1582862046.80 151.5447 59.9984 32.0000 1.9926 1.9932 418.5616 418.7016 0.0211 -1.0000 -1.0000 5336732 1582862046.90 151.5447 59.9984 32.0000 1.9921 1.9927 418.4976 418.6383 0.0211 -1.0000 -1.0000 5336795 1582862047.00 151.5447 59.9984 32.0000 1.9919 1.9925 418.5004 418.6408 0.0211 -1.0000 -1.0000 5336873 1582862047.10 151.5447 59.9984 32.0000 1.9933 1.9938 418.3449 418.4854 0.0210 -1.0000 -1.0000 5336935 1582862047.20 151.5447 59.9984 32.0000 1.9926 1.9932 418.2200 418.3598 0.0210 -1.0000 -1.0000 5337248 1582862047.30 151.5430 59.9984 32.0000 1.9926 1.9931 418.4420 418.5822 0.0210 -1.0000 -1.0000 5337310 1582862047.40 151.5430 59.9984 32.0000 1.9918 1.9924 418.5386 418.6785 0.0210 -1.0000 -1.0000 5337373 1582862047.50 151.5430 59.9984 32.0000 1.9929 1.9935 418.4093 418.5496 0.0210 -1.0000 -1.0000 5337451 1582862047.60 151.5430 59.9984 32.0000 1.9938 1.9944 418.3014 418.4409 0.0209 -1.0000 -1.0000 5337513 1582862047.70 151.5430 59.9984 32.0000 1.9929 1.9935 418.3020 418.4426 0.0211 -1.0000 -1.0000 5337654 1582862047.80 151.5606 59.9984 32.0000 1.9922 1.9928 418.3766 418.5169 0.0211 -1.0000 -1.0000 5337732 1582862047.90 151.5698 59.9984 32.0000 1.9919 1.9924 418.3771 418.5181 0.0211 -1.0000 -1.0000 5337795 1582862048.00 151.5698 59.9984 32.0000 1.9932 1.9937 418.3549 418.4959 0.0211 -1.0000 -1.0000 5337857 1582862048.10 151.5698 59.9984 32.0000 1.9932 1.9937 418.2840 418.4243 0.0210 -1.0000 -1.0000 5337935 1582862048.20 151.5698 59.9984 32.0000 1.9936 1.9942 418.4464 418.5864 0.0210 -1.0000 -1.0000 5337982 1582862048.30 151.5698 59.9984 32.0000 1.9921 1.9926 418.5380 418.6782 0.0210 -1.0000 -1.0000 5338045 1582862048.40 151.4723 59.9984 32.0000 1.9920 1.9925 418.4102 418.5499 0.0209 -1.0000 -1.0000 5338123 1582862048.50 151.4723 59.9984 32.0000 1.9923 1.9928 418.4675 418.6073 0.0210 -1.0000 -1.0000 5338185 1582862048.60 151.4723 59.9984 32.0000 1.9934 1.9940 418.3360 418.4768 0.0211 -1.0000 -1.0000 5338248 1582862048.70 151.4723 59.9984 32.0000 1.9941 1.9947 418.3002 418.4407 0.0211 -1.0000 -1.0000 5338623 1582862048.80 151.4723 59.9984 32.0000 1.9930 1.9935 418.3271 418.4677 0.0210 -1.0000 -1.0000 5338685 1582862048.90 151.4739 59.9984 32.0000 1.9922 1.9928 418.4208 418.5604 0.0209 -1.0000 -1.0000 5338748 1582862049.00 151.4798 59.9984 32.0000 1.9920 1.9925 418.4944 418.6340 0.0210 -1.0000 -1.0000 5338826 1582862049.10 151.4798 59.9984 32.0000 1.9933 1.9939 418.3893 418.5293 0.0210 -1.0000 -1.0000 5338889 1582862049.20 151.4798 59.9984 32.0000 1.9940 1.9945 418.2335 418.3742 0.0211 -1.0000 -1.0000 5338951 1582862049.30 151.4798 59.9984 32.0000 1.9926 1.9932 418.3801 418.5200 0.0210 -1.0000 -1.0000 5339139 1582862049.40 151.4798 59.9984 32.0000 1.9927 1.9932 418.4786 418.6192 0.0211 -1.0000 -1.0000 5339201 1582862049.50 151.5564 59.9984 32.0000 1.9933 1.9938 418.4589 418.5991 0.0210 -1.0000 -1.0000 5339279 1582862049.60 151.5564 59.9984 32.0000 1.9934 1.9940 418.2579 418.3985 0.0211 -1.0000 -1.0000 5339373 1582862049.70 151.5564 59.9984 32.0000 1.9936 1.9941 418.2719 418.4121 0.0210 -1.0000 -1.0000 5339435 1582862049.80 151.5564 59.9984 32.0000 1.9934 1.9940 418.2740 418.4148 0.0211 -1.0000 -1.0000 5339623 1582862049.90 151.5564 59.9984 32.0000 1.9923 1.9929 418.5195 418.6596 0.0211 -1.0000 -1.0000 5339685 1582862050.00 151.5564 59.9984 32.0000 1.9924 1.9930 418.5380 418.6789 0.0211 -1.0000 -1.0000 5339748 1582862050.10 151.5342 59.9982 32.0000 1.9930 1.9935 418.4812 418.6210 0.0210 -1.0000 -1.0000 5339810 1582862050.20 151.5342 59.9982 32.0000 1.9933 1.9939 418.4016 418.5418 0.0210 -1.0000 -1.0000 5339889 1582862050.30 151.5342 59.9982 32.0000 1.9932 1.9937 418.4352 418.5753 0.0209 -1.0000 -1.0000 5340107 1582862050.40 151.5342 59.9982 32.0000 1.9926 1.9931 418.4507 418.5908 0.0211 -1.0000 -1.0000 5340185 1582862050.50 151.5342 59.9982 32.0000 1.9925 1.9930 418.5099 418.6502 0.0210 -1.0000 -1.0000 5340248 1582862050.60 151.5342 59.9982 32.0000 1.9927 1.9933 418.4478 418.5885 0.0210 -1.0000 -1.0000 5340310 1582862050.70 151.5474 59.9982 32.0000 1.9926 1.9931 418.3552 418.4966 0.0213 -1.0000 -1.0000 5340467 1582862050.80 151.5485 59.9982 32.0000 1.9930 1.9935 418.2691 418.4096 0.0211 -1.0000 -1.0000 5340685 1582862050.90 151.5485 59.9982 32.0000 1.9928 1.9934 418.2998 418.4400 0.0210 -1.0000 -1.0000 5340748 1582862051.00 151.5485 59.9982 32.0000 1.9928 1.9934 418.4281 418.5673 0.0209 -1.0000 -1.0000 5340826 1582862051.10 151.5485 59.9982 32.0000 1.9928 1.9933 418.5372 418.6764 0.0209 -1.0000 -1.0000 5340889 1582862051.20 151.5556 59.9982 32.0000 1.9929 1.9935 418.3486 418.4889 0.0210 -1.0000 -1.0000 5340951 1582862051.30 151.5818 59.9982 32.0000 1.9927 1.9933 418.2696 418.4094 0.0210 -1.0000 -1.0000 5341904 1582862051.40 151.5818 59.9982 32.0000 1.9932 1.9937 418.4042 418.5444 0.0210 -1.0000 -1.0000 5341967 1582862051.50 151.5818 59.9982 32.0000 1.9926 1.9931 418.5262 418.6669 0.0211 -1.0000 -1.0000 5342029 1582862051.60 151.5818 59.9982 32.0000 1.9932 1.9938 418.4128 418.5537 0.0211 -1.0000 -1.0000 5342092 1582862051.70 151.5818 59.9982 32.0000 1.9935 1.9941 418.3870 418.5276 0.0212 -1.0000 -1.0000 5342170 1582862051.80 151.5529 59.9982 32.0000 1.9936 1.9941 418.4071 418.5479 0.0211 -1.0000 -1.0000 5342232 1582862051.90 151.5529 59.9982 32.0000 1.9932 1.9937 418.5596 418.6998 0.0210 -1.0000 -1.0000 5342295 1582862052.00 151.5529 59.9982 32.0000 1.9929 1.9934 418.4741 418.6151 0.0211 -1.0000 -1.0000 5342373 1582862052.10 151.5529 59.9982 32.0000 1.9918 1.9923 418.5216 418.6619 0.0210 -1.0000 -1.0000 5342435 1582862052.20 151.5529 59.9982 32.0000 1.9928 1.9933 418.4055 418.5450 0.0209 -1.0000 -1.0000 5342498 1582862052.30 151.5529 59.9982 32.0000 1.9934 1.9939 418.3108 418.4510 0.0210 -1.0000 -1.0000 5342560 1582862052.40 151.5279 59.9982 32.0000 1.9939 1.9945 418.3243 418.4648 0.0211 -1.0000 -1.0000 5342639 1582862052.50 151.5269 59.9982 32.0000 1.9931 1.9937 418.3635 418.5045 0.0211 -1.0000 -1.0000 5342701 1582862052.60 151.5269 59.9982 32.0000 1.9928 1.9934 418.5115 418.6512 0.0209 -1.0000 -1.0000 5342764 1582862052.70 151.5269 59.9982 32.0000 1.9933 1.9938 418.4344 418.5740 0.0209 -1.0000 -1.0000 5342842 1582862052.80 151.5269 59.9982 32.0000 1.9927 1.9933 418.3855 418.5259 0.0212 -1.0000 -1.0000 5342904 1582862052.90 151.5286 59.9982 32.0000 1.9934 1.9939 418.4035 418.5436 0.0211 -1.0000 -1.0000 5342967 1582862053.00 151.5337 59.9982 32.0000 1.9935 1.9941 418.4105 418.5520 0.0212 -1.0000 -1.0000 5343029 1582862053.10 151.5337 59.9982 32.0000 1.9929 1.9934 418.5124 418.6526 0.0210 -1.0000 -1.0000 5343092 1582862053.20 151.5337 59.9982 32.0000 1.9923 1.9928 418.5707 418.7098 0.0209 -1.0000 -1.0000 5343154 1582862053.30 151.5337 59.9982 32.0000 1.9937 1.9943 418.4365 418.5770 0.0211 -1.0000 -1.0000 5343232 1582862053.40 151.5337 59.9982 32.0000 1.9934 1.9940 418.3375 418.4786 0.0211 -1.0000 -1.0000 5343373 1582862053.50 151.5337 59.9982 32.0000 1.9928 1.9934 418.3510 418.4907 0.0209 -1.0000 -1.0000 5343451 1582862053.60 151.5337 59.9982 32.0000 1.9929 1.9935 418.3787 418.5184 0.0210 -1.0000 -1.0000 5343513 1582862053.70 151.5337 59.9982 32.0000 1.9929 1.9934 418.4146 418.5548 0.0211 -1.0000 -1.0000 5343576 1582862053.80 151.5337 59.9982 32.0000 1.9939 1.9944 418.3727 418.5128 0.0210 -1.0000 -1.0000 5343654 1582862053.90 151.5337 59.9982 32.0000 1.9941 1.9946 418.2924 418.4329 0.0211 -1.0000 -1.0000 5344123 1582862054.00 151.5337 59.9982 32.0000 1.9937 1.9942 418.4136 418.5540 0.0211 -1.0000 -1.0000 5344185 1582862054.10 151.5131 59.9982 32.0000 1.9921 1.9926 418.5036 418.6447 0.0211 -1.0000 -1.0000 5344264 1582862054.20 151.5128 59.9982 32.0000 1.9921 1.9927 418.5323 418.6719 0.0209 -1.0000 -1.0000 5344326 1582862054.30 151.5128 59.9982 32.0000 1.9930 1.9935 418.4870 418.6275 0.0211 -1.0000 -1.0000 5344388 1582862054.40 151.5128 59.9982 32.0000 1.9931 1.9936 418.3555 418.4958 0.0210 -1.0000 -1.0000 5344467 1582862054.50 151.5128 59.9982 32.0000 1.9930 1.9935 418.2850 418.4262 0.0213 -1.0000 -1.0000 5344529 1582862054.60 151.5128 59.9982 32.0000 1.9932 1.9938 418.3228 418.4630 0.0210 -1.0000 -1.0000 5344592 1582862054.70 151.5463 59.9975 32.0000 1.9930 1.9935 418.4347 418.5743 0.0210 -1.0000 -1.0000 5344717 1582862054.80 151.5463 59.9975 32.0000 1.9929 1.9935 418.5798 418.7208 0.0212 -1.0000 -1.0000 5344779 1582862054.90 151.5463 59.9975 32.0000 1.9930 1.9935 418.3828 418.5238 0.0211 -1.0000 -1.0000 5344842 1582862055.00 151.5463 59.9975 32.0000 1.9935 1.9940 418.3272 418.4670 0.0209 -1.0000 -1.0000 5344920 1582862055.10 151.5463 59.9975 32.0000 1.9929 1.9934 418.3648 418.5044 0.0210 -1.0000 -1.0000 5344982 1582862055.20 151.5127 59.9975 32.0000 1.9923 1.9929 418.5024 418.6431 0.0211 -1.0000 -1.0000 5345045 1582862055.30 151.5127 59.9975 32.0000 1.9924 1.9930 418.4982 418.6388 0.0210 -1.0000 -1.0000 5345123 1582862055.40 151.5127 59.9975 32.0000 1.9924 1.9929 418.4505 418.5900 0.0210 -1.0000 -1.0000 5345185 1582862055.50 151.5127 59.9975 32.0000 1.9930 1.9935 418.3359 418.4768 0.0212 -1.0000 -1.0000 5345248 1582862055.60 151.5127 59.9975 32.0000 1.9931 1.9937 418.3040 418.4446 0.0211 -1.0000 -1.0000 5345310 1582862055.70 151.5192 59.9975 32.0000 1.9925 1.9930 418.3289 418.4688 0.0210 -1.0000 -1.0000 5345373 1582862055.80 151.5341 59.9975 32.0000 1.9923 1.9929 418.4961 418.6363 0.0209 -1.0000 -1.0000 5345451 1582862055.90 151.5341 59.9975 32.0000 1.9924 1.9929 418.4823 418.6234 0.0212 -1.0000 -1.0000 5345513 1582862056.00 151.5341 59.9975 32.0000 1.9920 1.9926 418.4714 418.6123 0.0211 -1.0000 -1.0000 5345701 1582862056.10 151.5341 59.9975 32.0000 1.9931 1.9937 418.2694 418.4103 0.0211 -1.0000 -1.0000 5345779 1582862056.20 151.5341 59.9975 32.0000 1.9933 1.9939 418.3290 418.4686 0.0209 -1.0000 -1.0000 5345842 1582862056.30 151.5236 59.9975 32.0000 1.9925 1.9930 418.3073 418.4471 0.0210 -1.0000 -1.0000 5345904 1582862056.40 151.5236 59.9975 32.0000 1.9920 1.9925 418.4246 418.5641 0.0209 -1.0000 -1.0000 5345982 1582862056.50 151.5236 59.9975 32.0000 1.9925 1.9931 418.3514 418.4916 0.0211 -1.0000 -1.0000 5346373 1582862056.60 151.5236 59.9975 32.0000 1.9920 1.9926 418.4452 418.5867 0.0212 -1.0000 -1.0000 5346435 1582862056.70 151.5236 59.9975 32.0000 1.9931 1.9937 418.3540 418.4941 0.0209 -1.0000 -1.0000 5346513 1582862056.80 151.5236 59.9975 32.0000 1.9928 1.9933 418.2545 418.3941 0.0210 -1.0000 -1.0000 5346576 1582862056.90 151.4911 59.9975 32.0000 1.9931 1.9936 418.4132 418.5522 0.0209 -1.0000 -1.0000 5346639 1582862057.00 151.4911 59.9975 32.0000 1.9920 1.9925 418.4469 418.5879 0.0211 -1.0000 -1.0000 5346935 1582862057.10 151.4911 59.9975 32.0000 1.9918 1.9923 418.4602 418.6001 0.0210 -1.0000 -1.0000 5346998 1582862057.20 151.4911 59.9975 32.0000 1.9924 1.9929 418.3048 418.4456 0.0212 -1.0000 -1.0000 5347060 1582862057.30 151.4911 59.9975 32.0000 1.9930 1.9935 418.2206 418.3617 0.0211 -1.0000 -1.0000 5347123 1582862057.40 151.4572 59.9975 32.0000 1.9929 1.9934 418.3498 418.4901 0.0210 -1.0000 -1.0000 5347185 1582862057.50 151.4364 59.9975 32.0000 1.9914 1.9920 418.4341 418.5744 0.0210 -1.0000 -1.0000 5347420 1582862057.60 151.4364 59.9975 32.0000 1.9924 1.9929 418.5649 418.7056 0.0211 -1.0000 -1.0000 5347482 1582862057.70 151.4364 59.9975 32.0000 1.9927 1.9933 418.5704 418.7109 0.0210 -1.0000 -1.0000 5347545 1582862057.80 151.4364 59.9975 32.0000 1.9935 1.9940 418.4875 418.6272 0.0210 -1.0000 -1.0000 5347607 1582862057.90 151.4364 59.9975 32.0000 1.9931 1.9936 418.3522 418.4921 0.0210 -1.0000 -1.0000 5347670 1582862058.00 151.4447 59.9975 32.0000 1.9935 1.9941 418.2848 418.4253 0.0210 -1.0000 -1.0000 5347732 1582862058.10 151.4447 59.9975 32.0000 1.9932 1.9937 418.3430 418.4829 0.0210 -1.0000 -1.0000 5348685 1582862058.20 151.4447 59.9975 32.0000 1.9923 1.9929 418.4627 418.6033 0.0211 -1.0000 -1.0000 5348748 1582862058.30 151.4447 59.9975 32.0000 1.9925 1.9930 418.4786 418.6190 0.0210 -1.0000 -1.0000 5348826 1582862058.40 151.4447 59.9975 32.0000 1.9933 1.9939 418.3674 418.5072 0.0210 -1.0000 -1.0000 5348889 1582862058.50 151.4813 59.9975 32.0000 1.9934 1.9939 418.3086 418.4481 0.0209 -1.0000 -1.0000 5348951 1582862058.60 151.4978 59.9975 32.0000 1.9927 1.9932 418.3312 418.4723 0.0211 -1.0000 -1.0000 5349013 1582862058.70 151.4978 59.9975 32.0000 1.9921 1.9927 418.4495 418.5901 0.0210 -1.0000 -1.0000 5349107 1582862058.80 151.4978 59.9975 32.0000 1.9925 1.9930 418.4907 418.6315 0.0212 -1.0000 -1.0000 5349170 1582862058.90 151.4978 59.9975 32.0000 1.9926 1.9932 418.4489 418.5897 0.0211 -1.0000 -1.0000 5349232 1582862059.00 151.4978 59.9975 32.0000 1.9931 1.9937 418.3964 418.5360 0.0210 -1.0000 -1.0000 5349295 1582862059.10 151.5347 59.9975 32.0000 1.9941 1.9947 418.3254 418.4658 0.0210 -1.0000 -1.0000 5349358 1582862059.20 151.5347 59.9975 32.0000 1.9930 1.9935 418.3647 418.5043 0.0210 -1.0000 -1.0000 5349420 1582862059.30 151.5347 59.9975 32.0000 1.9923 1.9928 418.5595 418.7002 0.0211 -1.0000 -1.0000 5349498 1582862059.40 151.5347 59.9975 32.0000 1.9921 1.9926 418.5851 418.7249 0.0209 -1.0000 -1.0000 5349560 1582862059.50 151.5347 59.9975 32.0000 1.9932 1.9937 418.3756 418.5155 0.0210 -1.0000 -1.0000 5349639 1582862059.60 151.5587 59.9970 32.0000 1.9932 1.9937 418.3196 418.4604 0.0211 -1.0000 -1.0000 5349873 1582862059.70 151.5738 59.9967 32.0000 1.9935 1.9940 418.3316 418.4718 0.0210 -1.0000 -1.0000 5349935 1582862059.80 151.5738 59.9967 32.0000 1.9930 1.9935 418.4611 418.6014 0.0211 -1.0000 -1.0000 5350013 1582862059.90 151.5738 59.9967 32.0000 1.9921 1.9926 418.4987 418.6382 0.0209 -1.0000 -1.0000 5350076 1582862060.00 151.5738 59.9967 32.0000 1.9928 1.9934 418.4408 418.5811 0.0210 -1.0000 -1.0000 5350139 1582862060.10 151.5738 59.9967 32.0000 1.9929 1.9934 418.3411 418.4810 0.0210 -1.0000 -1.0000 5350201 1582862060.20 151.5738 59.9967 32.0000 1.9929 1.9935 418.2449 418.3838 0.0208 -1.0000 -1.0000 5350264 1582862060.30 151.5738 59.9967 32.0000 1.9932 1.9938 418.4392 418.5800 0.0211 -1.0000 -1.0000 5350326 1582862060.40 151.5738 59.9967 32.0000 1.9918 1.9924 418.5339 418.6741 0.0210 -1.0000 -1.0000 5350404 1582862060.50 151.5738 59.9967 32.0000 1.9918 1.9923 418.4007 418.5409 0.0210 -1.0000 -1.0000 5350467 1582862060.60 151.5738 59.9967 32.0000 1.9926 1.9932 418.3951 418.5362 0.0211 -1.0000 -1.0000 5350529 1582862060.70 151.5738 59.9967 32.0000 1.9926 1.9932 418.2643 418.4048 0.0211 -1.0000 -1.0000 5350607 1582862060.80 151.5738 59.9967 32.0000 1.9919 1.9925 418.2845 418.4254 0.0212 -1.0000 -1.0000 5350670 1582862060.90 151.5738 59.9967 32.0000 1.9921 1.9927 418.4338 418.5742 0.0210 -1.0000 -1.0000 5350732 1582862061.00 151.5169 59.9967 32.0000 1.9919 1.9924 418.4040 418.5443 0.0210 -1.0000 -1.0000 5350795 1582862061.10 151.4581 59.9967 32.0000 1.9934 1.9939 418.2957 418.4358 0.0210 -1.0000 -1.0000 5350858 1582862061.20 151.4581 59.9967 32.0000 1.9931 1.9936 418.2607 418.4007 0.0210 -1.0000 -1.0000 5351139 1582862061.30 151.4581 59.9967 32.0000 1.9932 1.9937 418.1797 418.3203 0.0211 -1.0000 -1.0000 5351217 1582862061.40 151.4581 59.9967 32.0000 1.9929 1.9934 418.3127 418.4527 0.0210 -1.0000 -1.0000 5351279 1582862061.50 151.4581 59.9967 32.0000 1.9917 1.9922 418.4482 418.5883 0.0210 -1.0000 -1.0000 5351357 1582862061.60 151.4581 59.9967 32.0000 1.9925 1.9930 418.4308 418.5705 0.0209 -1.0000 -1.0000 5351420 1582862061.70 151.4581 59.9967 32.0000 1.9929 1.9935 418.3349 418.4751 0.0211 -1.0000 -1.0000 5351779 1582862061.80 151.4581 59.9967 32.0000 1.9929 1.9935 418.2736 418.4143 0.0211 -1.0000 -1.0000 5351857 1582862061.90 151.4581 59.9967 32.0000 1.9926 1.9931 418.4256 418.5667 0.0212 -1.0000 -1.0000 5351920 1582862062.00 151.4581 59.9967 32.0000 1.9921 1.9927 418.4818 418.6220 0.0210 -1.0000 -1.0000 5351982 1582862062.10 151.4581 59.9967 32.0000 1.9923 1.9929 418.4089 418.5486 0.0209 -1.0000 -1.0000 5352045 1582862062.20 151.4672 59.9967 32.0000 1.9931 1.9936 418.3174 418.4571 0.0210 -1.0000 -1.0000 5352123 1582862062.30 151.4672 59.9967 32.0000 1.9928 1.9933 418.3608 418.5009 0.0210 -1.0000 -1.0000 5352185 1582862062.40 151.4672 59.9967 32.0000 1.9922 1.9927 418.4351 418.5749 0.0210 -1.0000 -1.0000 5352264 1582862062.50 151.4672 59.9967 32.0000 1.9934 1.9940 418.4974 418.6375 0.0210 -1.0000 -1.0000 5352326 1582862062.60 151.4672 59.9967 32.0000 1.9936 1.9941 418.3607 418.5011 0.0211 -1.0000 -1.0000 5352389 1582862062.70 151.4672 59.9967 32.0000 1.9933 1.9938 418.2705 418.4117 0.0212 -1.0000 -1.0000 5352639 1582862062.80 151.4967 59.9967 32.0000 1.9930 1.9935 418.3178 418.4583 0.0211 -1.0000 -1.0000 5352701 1582862062.90 151.4967 59.9967 32.0000 1.9925 1.9931 418.4448 418.5852 0.0211 -1.0000 -1.0000 5352764 1582862063.00 151.4967 59.9967 32.0000 1.9924 1.9930 418.4265 418.5678 0.0212 -1.0000 -1.0000 5352826 1582862063.10 151.4967 59.9967 32.0000 1.9933 1.9939 418.3498 418.4906 0.0211 -1.0000 -1.0000 5352889 1582862063.20 151.4967 59.9967 32.0000 1.9937 1.9943 418.2276 418.3668 0.0209 -1.0000 -1.0000 5352951 1582862063.30 151.4840 59.9967 32.0000 1.9941 1.9946 418.2935 418.4328 0.0209 -1.0000 -1.0000 5353029 1582862063.40 151.4799 59.9967 32.0000 1.9925 1.9931 418.4493 418.5888 0.0209 -1.0000 -1.0000 5353092 1582862063.50 151.4799 59.9967 32.0000 1.9925 1.9931 418.4330 418.5735 0.0211 -1.0000 -1.0000 5353170 1582862063.60 151.4799 59.9967 32.0000 1.9921 1.9926 418.4378 418.5787 0.0211 -1.0000 -1.0000 5353232 1582862063.70 151.4799 59.9967 32.0000 1.9934 1.9940 418.3878 418.5282 0.0210 -1.0000 -1.0000 5353639 1582862063.80 151.4799 59.9967 32.0000 1.9933 1.9938 418.2951 418.4348 0.0210 -1.0000 -1.0000 5353717 1582862063.90 151.5112 59.9967 32.0000 1.9932 1.9938 418.4258 418.5667 0.0211 -1.0000 -1.0000 5353779 1582862064.00 151.5112 59.9967 32.0000 1.9926 1.9932 418.4645 418.6054 0.0212 -1.0000 -1.0000 5353842 1582862064.10 151.5112 59.9967 32.0000 1.9923 1.9929 418.4424 418.5818 0.0209 -1.0000 -1.0000 5353920 1582862064.20 151.5112 59.9967 32.0000 1.9928 1.9933 418.2808 418.4202 0.0209 -1.0000 -1.0000 5353982 1582862064.30 151.5112 59.9967 32.0000 1.9925 1.9931 418.2673 418.4072 0.0211 -1.0000 -1.0000 5354045 1582862064.40 151.5112 59.9967 32.0000 1.9932 1.9937 418.3217 418.4615 0.0209 -1.0000 -1.0000 5354139 1582862064.50 151.5094 59.9967 32.0000 1.9929 1.9935 418.4614 418.6014 0.0210 -1.0000 -1.0000 5354201 1582862064.60 151.5094 59.9967 32.0000 1.9917 1.9922 418.5230 418.6637 0.0211 -1.0000 -1.0000 5354264 1582862064.70 151.5094 59.9967 32.0000 1.9917 1.9922 418.4919 418.6322 0.0210 -1.0000 -1.0000 5354342 1582862064.80 151.5094 59.9967 32.0000 1.9918 1.9924 418.3927 418.5338 0.0211 -1.0000 -1.0000 5354404 1582862064.90 151.5094 59.9967 32.0000 1.9931 1.9936 418.4045 418.5435 0.0208 -1.0000 -1.0000 5354467 1582862065.00 151.5094 59.9967 32.0000 1.9929 1.9934 418.2646 418.4044 0.0211 -1.0000 -1.0000 5354545 1582862065.10 151.5293 59.9967 32.0000 1.9929 1.9934 418.2826 418.4229 0.0210 -1.0000 -1.0000 5354607 1582862065.20 151.5293 59.9967 32.0000 1.9924 1.9930 418.2691 418.4089 0.0210 -1.0000 -1.0000 5354670 1582862065.30 151.5293 59.9967 32.0000 1.9925 1.9931 418.4267 418.5658 0.0208 -1.0000 -1.0000 5354748 1582862065.40 151.5293 59.9967 32.0000 1.9936 1.9941 418.3385 418.4787 0.0211 -1.0000 -1.0000 5354810 1582862065.50 151.5293 59.9967 32.0000 1.9932 1.9938 418.2914 418.4311 0.0209 -1.0000 -1.0000 5354873 1582862065.60 151.5238 59.9967 32.0000 1.9931 1.9937 418.2140 418.3533 0.0211 -1.0000 -1.0000 5354935 1582862065.70 151.5227 59.9967 32.0000 1.9923 1.9929 418.4295 418.5696 0.0210 -1.0000 -1.0000 5354998 1582862065.80 151.5227 59.9967 32.0000 1.9924 1.9929 418.4545 418.5947 0.0210 -1.0000 -1.0000 5355435 1582862065.90 151.5227 59.9967 32.0000 1.9925 1.9930 418.4405 418.5805 0.0210 -1.0000 -1.0000 5355498 1582862066.00 151.5227 59.9967 32.0000 1.9933 1.9939 418.3816 418.5214 0.0209 -1.0000 -1.0000 5355560 1582862066.10 151.5227 59.9967 32.0000 1.9935 1.9940 418.0864 418.2249 0.0209 -1.0000 -1.0000 5355639 1582862066.20 151.5227 59.9967 32.0000 1.9923 1.9929 418.2889 418.4295 0.0211 -1.0000 -1.0000 5355701 1582862066.30 151.5227 59.9967 32.0000 1.9925 1.9930 418.3810 418.5213 0.0210 -1.0000 -1.0000 5356154 1582862066.40 151.5227 59.9967 32.0000 1.9927 1.9933 418.3869 418.5264 0.0210 -1.0000 -1.0000 5356232 1582862066.50 151.5227 59.9967 32.0000 1.9936 1.9941 418.3192 418.4596 0.0210 -1.0000 -1.0000 5356295 1582862066.60 151.5227 59.9967 32.0000 1.9932 1.9937 418.2498 418.3901 0.0211 -1.0000 -1.0000 5356373 1582862066.70 151.5227 59.9967 32.0000 1.9938 1.9943 418.1860 418.3263 0.0210 -1.0000 -1.0000 5356451 1582862066.80 151.4767 59.9967 32.0000 1.9930 1.9936 418.3503 418.4904 0.0210 -1.0000 -1.0000 5356513 1582862066.90 151.4276 59.9967 32.0000 1.9932 1.9938 418.4921 418.6321 0.0210 -1.0000 -1.0000 5356576 1582862067.00 151.4276 59.9967 32.0000 1.9925 1.9931 418.4741 418.6139 0.0210 -1.0000 -1.0000 5356639 1582862067.10 151.4276 59.9967 32.0000 1.9931 1.9937 418.3532 418.4934 0.0211 -1.0000 -1.0000 5356701 1582862067.20 151.4866 59.9967 32.0000 1.9938 1.9944 418.2710 418.4115 0.0211 -1.0000 -1.0000 5356764 1582862067.30 151.4866 59.9967 32.0000 1.9932 1.9937 418.3246 418.4654 0.0211 -1.0000 -1.0000 5357420 1582862067.40 151.4816 59.9967 32.0000 1.9929 1.9935 418.4105 418.5508 0.0210 -1.0000 -1.0000 5357498 1582862067.50 151.4816 59.9967 32.0000 1.9922 1.9927 418.4225 418.5626 0.0210 -1.0000 -1.0000 5357576 1582862067.60 151.4816 59.9967 32.0000 1.9932 1.9937 418.3676 418.5073 0.0210 -1.0000 -1.0000 5357654 1582862067.70 151.4816 59.9967 32.0000 1.9936 1.9942 418.2929 418.4328 0.0210 -1.0000 -1.0000 5357732 1582862067.80 151.4816 59.9967 32.0000 1.9936 1.9942 418.3158 418.4559 0.0210 -1.0000 -1.0000 5357795 1582862067.90 151.5496 59.9967 32.0000 1.9930 1.9936 418.3010 418.4414 0.0211 -1.0000 -1.0000 5357857 1582862068.00 151.5496 59.9967 32.0000 1.9922 1.9927 418.4543 418.5955 0.0212 -1.0000 -1.0000 5357920 1582862068.10 151.5496 59.9967 32.0000 1.9921 1.9927 418.6104 418.7508 0.0211 -1.0000 -1.0000 5357998 1582862068.20 151.5496 59.9967 32.0000 1.9926 1.9932 418.4436 418.5849 0.0212 -1.0000 -1.0000 5358060 1582862068.30 151.5496 59.9967 32.0000 1.9940 1.9946 418.3461 418.4870 0.0211 -1.0000 -1.0000 5358139 1582862068.40 151.5496 59.9967 32.0000 1.9936 1.9942 418.3008 418.4417 0.0212 -1.0000 -1.0000 5358201 1582862068.50 151.5496 59.9967 32.0000 1.9939 1.9944 418.4094 418.5506 0.0211 -1.0000 -1.0000 5358279 1582862068.60 151.5496 59.9967 32.0000 1.9930 1.9936 418.4272 418.5673 0.0210 -1.0000 -1.0000 5358342 1582862068.70 151.5496 59.9967 32.0000 1.9919 1.9925 418.4942 418.6335 0.0209 -1.0000 -1.0000 5358404 1582862068.80 151.5496 59.9967 32.0000 1.9924 1.9929 418.3080 418.4485 0.0210 -1.0000 -1.0000 5358482 1582862068.90 151.5496 59.9967 32.0000 1.9937 1.9943 418.2155 418.3554 0.0211 -1.0000 -1.0000 5358545 1582862069.00 151.5496 59.9967 32.0000 1.9935 1.9940 418.2705 418.4112 0.0211 -1.0000 -1.0000 5358607 1582862069.10 151.5378 59.9967 32.0000 1.9923 1.9929 418.3458 418.4864 0.0209 -1.0000 -1.0000 5358670 1582862069.20 151.5378 59.9967 32.0000 1.9920 1.9926 418.3850 418.5252 0.0210 -1.0000 -1.0000 5358748 1582862069.30 151.5378 59.9967 32.0000 1.9928 1.9933 418.3661 418.5065 0.0211 -1.0000 -1.0000 5358810 1582862069.40 151.5378 59.9967 32.0000 1.9926 1.9931 418.4147 418.5555 0.0210 -1.0000 -1.0000 5358889 1582862069.50 151.5378 59.9967 32.0000 1.9917 1.9923 418.3333 418.4730 0.0210 -1.0000 -1.0000 5358967 1582862069.60 151.4634 59.9971 32.0000 1.9928 1.9934 418.2050 418.3451 0.0210 -1.0000 -1.0000 5359029 1582862069.70 151.4612 59.9971 32.0000 1.9934 1.9940 418.2179 418.3582 0.0210 -1.0000 -1.0000 5359092 1582862069.80 151.4612 59.9971 32.0000 1.9936 1.9942 418.3288 418.4687 0.0210 -1.0000 -1.0000 5359170 1582862069.90 151.4612 59.9971 32.0000 1.9930 1.9935 418.4301 418.5703 0.0210 -1.0000 -1.0000 5359404 1582862070.00 151.4612 59.9971 32.0000 1.9936 1.9941 418.3606 418.5012 0.0211 -1.0000 -1.0000 5359467 1582862070.10 151.4612 59.9971 32.0000 1.9933 1.9938 418.2937 418.4331 0.0209 -1.0000 -1.0000 5359545 1582862070.20 151.4612 59.9971 32.0000 1.9927 1.9932 418.3083 418.4480 0.0211 -1.0000 -1.0000 5359607 1582862070.30 151.4612 59.9971 32.0000 1.9934 1.9939 418.3359 418.4754 0.0209 -1.0000 -1.0000 5359670 1582862070.40 151.4612 59.9971 32.0000 1.9929 1.9934 418.3762 418.5163 0.0211 -1.0000 -1.0000 5400435 1582862070.50 151.4536 59.9971 32.0000 1.9925 1.9931 418.4725 418.6130 0.0210 -1.0000 -1.0000 5400498 1582862070.60 151.4536 59.9971 32.0000 1.9929 1.9934 418.5154 418.6565 0.0212 -1.0000 -1.0000 5400560 1582862070.70 151.4536 59.9971 32.0000 1.9929 1.9935 418.3670 418.5075 0.0211 -1.0000 -1.0000 5400638 1582862070.80 151.4536 59.9971 32.0000 1.9932 1.9937 418.3439 418.4842 0.0210 -1.0000 -1.0000 5400701 1582862070.90 151.4536 59.9971 32.0000 1.9934 1.9939 418.2709 418.4108 0.0210 -1.0000 -1.0000 5400763 1582862071.00 151.4536 59.9971 32.0000 1.9930 1.9936 418.2990 418.4393 0.0211 -1.0000 -1.0000 5400842 1582862071.10 151.4536 59.9971 32.0000 1.9920 1.9926 418.5462 418.6877 0.0212 -1.0000 -1.0000 5400904 1582862071.20 151.4605 59.9971 32.0000 1.9927 1.9932 418.4236 418.5641 0.0210 -1.0000 -1.0000 5400967 1582862071.30 151.4579 59.9971 32.0000 1.9932 1.9938 418.2582 418.3986 0.0211 -1.0000 -1.0000 5401029 1582862071.40 151.4579 59.9971 32.0000 1.9929 1.9934 418.3001 418.4407 0.0209 -1.0000 -1.0000 5401138 1582862071.50 151.4579 59.9971 32.0000 1.9922 1.9927 418.3891 418.5297 0.0211 -1.0000 -1.0000 5401217 1582862071.60 151.4913 59.9971 32.0000 1.9932 1.9937 418.4447 418.5845 0.0209 -1.0000 -1.0000 5401279 1582862071.70 151.4924 59.9971 32.0000 1.9920 1.9926 418.4532 418.5931 0.0210 -1.0000 -1.0000 5401342 1582862071.80 151.4924 59.9971 32.0000 1.9930 1.9936 418.3823 418.5234 0.0211 -1.0000 -1.0000 5401420 1582862071.90 151.5332 59.9971 32.0000 1.9927 1.9932 418.2107 418.3506 0.0210 -1.0000 -1.0000 5401482 1582862072.00 151.5332 59.9971 32.0000 1.9928 1.9933 418.3382 418.4788 0.0211 -1.0000 -1.0000 5401748 1582862072.10 151.5332 59.9971 32.0000 1.9927 1.9933 418.3663 418.5068 0.0210 -1.0000 -1.0000 5401826 1582862072.20 151.5332 59.9971 32.0000 1.9922 1.9927 418.4834 418.6230 0.0211 -1.0000 -1.0000 5401888 1582862072.30 151.5332 59.9971 32.0000 1.9933 1.9939 418.3415 418.4821 0.0210 -1.0000 -1.0000 5401951 1582862072.40 151.5332 59.9971 32.0000 1.9932 1.9938 418.2483 418.3895 0.0212 -1.0000 -1.0000 5402013 1582862072.50 151.5332 59.9971 32.0000 1.9933 1.9938 418.3595 418.4994 0.0210 -1.0000 -1.0000 5402639 1582862072.60 151.5332 59.9971 32.0000 1.9926 1.9931 418.4845 418.6244 0.0210 -1.0000 -1.0000 5402701 1582862072.70 151.5332 59.9971 32.0000 1.9924 1.9929 418.4839 418.6242 0.0211 -1.0000 -1.0000 5402779 1582862072.80 151.5332 59.9971 32.0000 1.9930 1.9936 418.3855 418.5270 0.0212 -1.0000 -1.0000 5402842 1582862072.90 151.5332 59.9971 32.0000 1.9929 1.9934 418.2568 418.3981 0.0211 -1.0000 -1.0000 5402904 1582862073.00 151.5351 59.9971 32.0000 1.9927 1.9933 418.2593 418.3998 0.0211 -1.0000 -1.0000 5402967 1582862073.10 151.5351 59.9971 32.0000 1.9927 1.9932 418.3738 418.5137 0.0211 -1.0000 -1.0000 5403029 1582862073.20 151.5351 59.9971 32.0000 1.9920 1.9926 418.4151 418.5569 0.0213 -1.0000 -1.0000 5403092 1582862073.30 151.5351 59.9971 32.0000 1.9920 1.9926 418.4680 418.6086 0.0210 -1.0000 -1.0000 5403170 1582862073.40 151.5351 59.9971 32.0000 1.9928 1.9933 418.3023 418.4434 0.0212 -1.0000 -1.0000 5403232 1582862073.50 151.5351 59.9971 32.0000 1.9932 1.9937 418.2846 418.4257 0.0211 -1.0000 -1.0000 5403310 1582862073.60 151.5351 59.9971 32.0000 1.9928 1.9934 418.3139 418.4541 0.0211 -1.0000 -1.0000 5403373 1582862073.70 151.5388 59.9971 32.0000 1.9921 1.9926 418.4194 418.5602 0.0211 -1.0000 -1.0000 5403436 1582862073.80 151.4615 59.9971 32.0000 1.9924 1.9929 418.5120 418.6526 0.0211 -1.0000 -1.0000 5403513 1582862073.90 151.4615 59.9971 32.0000 1.9924 1.9929 418.4675 418.6078 0.0211 -1.0000 -1.0000 5403576 1582862074.00 151.4615 59.9971 32.0000 1.9929 1.9934 418.3679 418.5082 0.0210 -1.0000 -1.0000 5403639 1582862074.10 151.4408 59.9963 32.0000 1.9930 1.9936 418.4245 418.5648 0.0211 -1.0000 -1.0000 5403701 1582862074.20 151.4386 59.9962 32.0000 1.9927 1.9933 418.3459 418.4866 0.0210 -1.0000 -1.0000 5403764 1582862074.30 151.4386 59.9962 32.0000 1.9924 1.9930 418.3374 418.4770 0.0210 -1.0000 -1.0000 5403826 1582862074.40 151.4386 59.9962 32.0000 1.9919 1.9925 418.4438 418.5846 0.0211 -1.0000 -1.0000 5403904 1582862074.50 151.4386 59.9962 32.0000 1.9928 1.9934 418.4014 418.5422 0.0211 -1.0000 -1.0000 5404170 1582862074.60 151.4386 59.9962 32.0000 1.9932 1.9938 418.2544 418.3949 0.0211 -1.0000 -1.0000 5404248 1582862074.70 151.4386 59.9962 32.0000 1.9933 1.9938 418.3127 418.4538 0.0212 -1.0000 -1.0000 5404310 1582862074.80 151.4386 59.9962 32.0000 1.9923 1.9929 418.4935 418.6328 0.0209 -1.0000 -1.0000 5404389 1582862074.90 151.4386 59.9962 32.0000 1.9923 1.9928 418.4773 418.6168 0.0210 -1.0000 -1.0000 5404451 1582862075.00 151.4386 59.9962 32.0000 1.9936 1.9941 418.3810 418.5211 0.0211 -1.0000 -1.0000 5404513 1582862075.10 151.4386 59.9962 32.0000 1.9930 1.9935 418.3841 418.5249 0.0211 -1.0000 -1.0000 5404639 1582862075.20 151.4386 59.9962 32.0000 1.9937 1.9943 418.3600 418.4998 0.0210 -1.0000 -1.0000 5404701 1582862075.30 151.4386 59.9962 32.0000 1.9939 1.9945 418.3449 418.4845 0.0210 -1.0000 -1.0000 5404779 1582862075.40 151.4386 59.9962 32.0000 1.9931 1.9936 418.3467 418.4875 0.0212 -1.0000 -1.0000 5404842 1582862075.50 151.5627 59.9962 32.0000 1.9927 1.9932 418.5240 418.6647 0.0210 -1.0000 -1.0000 5404904 1582862075.60 151.5627 59.9962 32.0000 1.9926 1.9932 418.5262 418.6664 0.0212 -1.0000 -1.0000 5405654 1582862075.70 151.5627 59.9962 32.0000 1.9928 1.9934 418.3229 418.4639 0.0210 -1.0000 -1.0000 5405717 1582862075.80 151.5627 59.9962 32.0000 1.9932 1.9937 418.2555 418.3962 0.0212 -1.0000 -1.0000 5405779 1582862075.90 151.5627 59.9962 32.0000 1.9931 1.9936 418.3477 418.4878 0.0211 -1.0000 -1.0000 5405842 1582862076.00 151.5627 59.9962 32.0000 1.9923 1.9928 418.4271 418.5675 0.0209 -1.0000 -1.0000 5405904 1582862076.10 151.5505 59.9962 32.0000 1.9921 1.9926 418.4043 418.5439 0.0210 -1.0000 -1.0000 5405982 1582862076.20 151.5498 59.9962 32.0000 1.9930 1.9936 418.4375 418.5779 0.0210 -1.0000 -1.0000 5406045 1582862076.30 151.5498 59.9962 32.0000 1.9924 1.9930 418.2714 418.4114 0.0211 -1.0000 -1.0000 5406107 1582862076.40 151.5498 59.9962 32.0000 1.9939 1.9944 418.2279 418.3690 0.0212 -1.0000 -1.0000 5406170 1582862076.50 151.5498 59.9962 32.0000 1.9929 1.9935 418.4342 418.5756 0.0212 -1.0000 -1.0000 5406232 1582862076.60 151.5498 59.9962 32.0000 1.9918 1.9923 418.4165 418.5569 0.0210 -1.0000 -1.0000 5406420 1582862076.70 151.5240 59.9962 32.0000 1.9920 1.9925 418.4635 418.6039 0.0212 -1.0000 -1.0000 5406498 1582862076.80 151.5240 59.9962 32.0000 1.9926 1.9931 418.4422 418.5836 0.0212 -1.0000 -1.0000 5406545 1582862076.90 151.5000 59.9962 32.0000 1.9928 1.9933 418.3531 418.4931 0.0211 -1.0000 -1.0000 5406623 1582862077.00 151.4416 59.9962 32.0000 1.9925 1.9931 418.4062 418.5474 0.0211 -1.0000 -1.0000 5406685 1582862077.10 151.4416 59.9962 32.0000 1.9924 1.9929 418.5089 418.6496 0.0212 -1.0000 -1.0000 5406748 1582862077.20 151.4416 59.9962 32.0000 1.9929 1.9934 418.4507 418.5914 0.0211 -1.0000 -1.0000 5406810 1582862077.30 151.4416 59.9962 32.0000 1.9930 1.9936 418.2698 418.4103 0.0211 -1.0000 -1.0000 5406889 1582862077.40 151.4416 59.9962 32.0000 1.9935 1.9940 418.2557 418.3971 0.0212 -1.0000 -1.0000 5406951 1582862077.50 151.4416 59.9962 32.0000 1.9927 1.9933 418.3912 418.5314 0.0210 -1.0000 -1.0000 5407029 1582862077.60 151.4416 59.9962 32.0000 1.9925 1.9930 418.3881 418.5283 0.0211 -1.0000 -1.0000 5407154 1582862077.70 151.4416 59.9962 32.0000 1.9919 1.9924 418.3829 418.5243 0.0212 -1.0000 -1.0000 5407217 1582862077.80 151.4416 59.9962 32.0000 1.9939 1.9945 418.2610 418.4023 0.0212 -1.0000 -1.0000 5407295 1582862077.90 151.4416 59.9962 32.0000 1.9935 1.9941 418.1881 418.3276 0.0210 -1.0000 -1.0000 5407389 1582862078.00 151.4416 59.9962 32.0000 1.9931 1.9937 418.3403 418.4819 0.0212 -1.0000 -1.0000 5407451 1582862078.10 151.4426 59.9962 32.0000 1.9936 1.9942 418.3485 418.4885 0.0210 -1.0000 -1.0000 5407513 1582862078.20 151.4361 59.9962 32.0000 1.9928 1.9933 418.2695 418.4102 0.0211 -1.0000 -1.0000 5407920 1582862078.30 151.4361 59.9962 32.0000 1.9930 1.9936 418.2017 418.3426 0.0211 -1.0000 -1.0000 5407982 1582862078.40 151.4361 59.9962 32.0000 1.9930 1.9935 418.3024 418.4432 0.0211 -1.0000 -1.0000 5408045 1582862078.50 151.4361 59.9962 32.0000 1.9931 1.9936 418.4270 418.5681 0.0212 -1.0000 -1.0000 5408107 1582862078.60 151.4457 59.9962 32.0000 1.9924 1.9930 418.4603 418.6003 0.0210 -1.0000 -1.0000 5408170 1582862078.70 151.4610 59.9962 32.0000 1.9923 1.9928 418.4752 418.6163 0.0211 -1.0000 -1.0000 5408654 1582862078.80 151.4610 59.9962 32.0000 1.9945 1.9950 418.3498 418.4904 0.0211 -1.0000 -1.0000 5408717 1582862078.90 151.4610 59.9962 32.0000 1.9931 1.9937 418.2427 418.3835 0.0212 -1.0000 -1.0000 5408779 1582862079.00 151.4610 59.9962 32.0000 1.9930 1.9935 418.3354 418.4766 0.0212 -1.0000 -1.0000 5408857 1582862079.10 151.4610 59.9962 32.0000 1.9938 1.9944 418.4550 418.5965 0.0212 -1.0000 -1.0000 5408920 1582862079.20 151.4610 59.9962 32.0000 1.9928 1.9933 418.3860 418.5274 0.0212 -1.0000 -1.0000 5409420 1582862079.30 151.5138 59.9962 32.0000 1.9938 1.9944 418.3504 418.4920 0.0212 -1.0000 -1.0000 5409482 1582862079.40 151.5604 59.9962 32.0000 1.9936 1.9942 418.4413 418.5835 0.0212 -1.0000 -1.0000 5409545 1582862079.50 151.5604 59.9962 32.0000 1.9926 1.9931 418.3581 418.4978 0.0211 -1.0000 -1.0000 5409623 1582862079.60 151.5604 59.9962 32.0000 1.9924 1.9929 418.4609 418.6019 0.0212 -1.0000 -1.0000 5409685 1582862079.70 151.5541 59.9968 32.0000 1.9925 1.9931 418.5030 418.6448 0.0212 -1.0000 -1.0000 5409748 1582862079.80 151.5498 59.9972 32.0000 1.9935 1.9941 418.4098 418.5503 0.0211 -1.0000 -1.0000 5409826 1582862079.90 151.5498 59.9972 32.0000 1.9940 1.9945 418.2758 418.4167 0.0211 -1.0000 -1.0000 5409889 1582862080.00 151.5498 59.9972 32.0000 1.9932 1.9938 418.3246 418.4651 0.0211 -1.0000 -1.0000 5409951 1582862080.10 151.5498 59.9972 32.0000 1.9925 1.9931 418.5536 418.6950 0.0211 -1.0000 -1.0000 5410013 1582862080.20 151.5498 59.9972 32.0000 1.9933 1.9939 418.4147 418.5552 0.0211 -1.0000 -1.0000 5410154 1582862080.30 151.5498 59.9972 32.0000 1.9930 1.9935 418.4130 418.5540 0.0211 -1.0000 -1.0000 5410217 1582862080.40 151.6437 59.9972 32.0000 1.9926 1.9932 418.2950 418.4349 0.0210 -1.0000 -1.0000 5410295 1582862080.50 151.6437 59.9972 32.0000 1.9930 1.9935 418.2770 418.4175 0.0212 -1.0000 -1.0000 5410357 1582862080.60 151.6437 59.9972 32.0000 1.9927 1.9933 418.3794 418.5212 0.0212 -1.0000 -1.0000 5410420 1582862080.70 151.6437 59.9972 32.0000 1.9934 1.9940 418.4061 418.5473 0.0212 -1.0000 -1.0000 5410498 1582862080.80 151.6437 59.9972 32.0000 1.9932 1.9937 418.3825 418.5229 0.0211 -1.0000 -1.0000 5410560 1582862080.90 151.6359 59.9972 32.0000 1.9928 1.9934 418.2937 418.4347 0.0212 -1.0000 -1.0000 5410623 1582862081.00 151.5502 59.9972 32.0000 1.9933 1.9938 418.2773 418.4178 0.0211 -1.0000 -1.0000 5410685 1582862081.10 151.5502 59.9972 32.0000 1.9933 1.9939 418.2111 418.3524 0.0212 -1.0000 -1.0000 5410748 1582862081.20 151.5502 59.9972 32.0000 1.9936 1.9941 418.3075 418.4486 0.0212 -1.0000 -1.0000 5410810 1582862081.30 151.5502 59.9972 32.0000 1.9922 1.9927 418.3605 418.5013 0.0211 -1.0000 -1.0000 5410889 1582862081.40 151.5502 59.9972 32.0000 1.9920 1.9926 418.4111 418.5512 0.0210 -1.0000 -1.0000 5410951 1582862081.50 151.5616 59.9972 32.0000 1.9923 1.9929 418.4567 418.5967 0.0210 -1.0000 -1.0000 5411029 1582862081.60 151.5756 59.9972 32.0000 1.9933 1.9939 418.3977 418.5383 0.0211 -1.0000 -1.0000 5411092 1582862081.70 151.5756 59.9972 32.0000 1.9942 1.9948 418.3034 418.4455 0.0213 -1.0000 -1.0000 5411154 1582862081.80 151.5756 59.9972 32.0000 1.9942 1.9948 418.3310 418.4715 0.0212 -1.0000 -1.0000 5411436 1582862081.90 151.5756 59.9972 32.0000 1.9924 1.9930 418.4380 418.5794 0.0212 -1.0000 -1.0000 5411498 1582862082.00 151.5756 59.9972 32.0000 1.9926 1.9931 418.4133 418.5549 0.0212 -1.0000 -1.0000 5411576 1582862082.10 151.4798 59.9972 32.0000 1.9931 1.9936 418.5799 418.7212 0.0212 -1.0000 -1.0000 5411639 1582862082.20 151.4798 59.9972 32.0000 1.9929 1.9934 418.4255 418.5658 0.0210 -1.0000 -1.0000 5411701 1582862082.30 151.4798 59.9972 32.0000 1.9925 1.9931 418.3468 418.4877 0.0212 -1.0000 -1.0000 5412201 1582862082.40 151.4798 59.9972 32.0000 1.9937 1.9943 418.2837 418.4251 0.0212 -1.0000 -1.0000 5412279 1582862082.50 151.4798 59.9972 32.0000 1.9928 1.9933 418.2770 418.4181 0.0211 -1.0000 -1.0000 5412342 1582862082.60 151.5028 59.9972 32.0000 1.9929 1.9935 418.3765 418.5177 0.0212 -1.0000 -1.0000 5412404 1582862082.70 151.5028 59.9972 32.0000 1.9936 1.9941 418.3332 418.4740 0.0211 -1.0000 -1.0000 5412482 1582862082.80 151.5028 59.9972 32.0000 1.9932 1.9938 418.2627 418.4038 0.0212 -1.0000 -1.0000 5412654 1582862082.90 151.5028 59.9972 32.0000 1.9942 1.9948 418.2450 418.3863 0.0212 -1.0000 -1.0000 5412717 1582862083.00 151.5028 59.9972 32.0000 1.9928 1.9934 418.3864 418.5276 0.0211 -1.0000 -1.0000 5412795 1582862083.10 151.5028 59.9972 32.0000 1.9920 1.9926 418.5097 418.6508 0.0212 -1.0000 -1.0000 5412857 1582862083.20 151.4998 59.9972 32.0000 1.9928 1.9933 418.5444 418.6858 0.0212 -1.0000 -1.0000 5412920 1582862083.30 151.4998 59.9972 32.0000 1.9930 1.9936 418.4839 418.6253 0.0212 -1.0000 -1.0000 5413154 1582862083.40 151.4998 59.9972 32.0000 1.9933 1.9939 418.2822 418.4228 0.0211 -1.0000 -1.0000 5413217 1582862083.50 151.4998 59.9972 32.0000 1.9935 1.9940 418.2942 418.4355 0.0212 -1.0000 -1.0000 5413295 1582862083.60 151.4998 59.9972 32.0000 1.9926 1.9932 418.4779 418.6188 0.0211 -1.0000 -1.0000 5413357 1582862083.70 151.5082 59.9972 32.0000 1.9918 1.9923 418.4725 418.6134 0.0212 -1.0000 -1.0000 5413420 1582862083.80 151.5692 59.9972 32.0000 1.9919 1.9925 418.3727 418.5142 0.0212 -1.0000 -1.0000 5413498 1582862083.90 151.5692 59.9972 32.0000 1.9935 1.9941 418.2529 418.3941 0.0212 -1.0000 -1.0000 5413685 1582862084.00 151.5692 59.9972 32.0000 1.9925 1.9931 418.2292 418.3696 0.0210 -1.0000 -1.0000 5413748 1582862084.10 151.5692 59.9972 32.0000 1.9925 1.9930 418.3988 418.5400 0.0212 -1.0000 -1.0000 5413842 1582862084.20 151.5692 59.9972 32.0000 1.9923 1.9928 418.4541 418.5949 0.0211 -1.0000 -1.0000 5413904 1582862084.30 151.5786 59.9972 32.0000 1.9927 1.9932 418.3477 418.4886 0.0212 -1.0000 -1.0000 5413967 1582862084.40 151.5786 59.9972 32.0000 1.9929 1.9935 418.2367 418.3781 0.0212 -1.0000 -1.0000 5414154 1582862084.50 151.5786 59.9972 32.0000 1.9919 1.9924 418.3845 418.5258 0.0212 -1.0000 -1.0000 5414217 1582862084.60 151.5786 59.9972 32.0000 1.9915 1.9921 418.5566 418.6983 0.0212 -1.0000 -1.0000 5414279 1582862084.70 151.5786 59.9972 32.0000 1.9922 1.9927 418.4530 418.5943 0.0212 -1.0000 -1.0000 5414342 1582862084.80 151.5786 59.9972 32.0000 1.9925 1.9930 418.3231 418.4640 0.0211 -1.0000 -1.0000 5414404 1582862084.90 151.5672 59.9972 32.0000 1.9918 1.9923 418.1878 418.3291 0.0213 -1.0000 -1.0000 5414904 1582862085.00 151.5372 59.9972 32.0000 1.9922 1.9928 418.2827 418.4239 0.0211 -1.0000 -1.0000 5414967 1582862085.10 151.5372 59.9972 32.0000 1.9925 1.9930 418.4571 418.5980 0.0211 -1.0000 -1.0000 5415029 1582862085.20 151.5372 59.9972 32.0000 1.9923 1.9928 418.3896 418.5313 0.0212 -1.0000 -1.0000 5415107 1582862085.30 151.5372 59.9972 32.0000 1.9922 1.9927 418.4434 418.5844 0.0212 -1.0000 -1.0000 5415186 1582862085.40 151.5372 59.9972 32.0000 1.9932 1.9938 418.2538 418.3947 0.0211 -1.0000 -1.0000 5415404 1582862085.50 151.5757 59.9972 32.0000 1.9929 1.9935 418.4116 418.5530 0.0212 -1.0000 -1.0000 5415482 1582862085.60 151.5757 59.9972 32.0000 1.9923 1.9929 418.5148 418.6560 0.0212 -1.0000 -1.0000 5415545 1582862085.70 151.5757 59.9972 32.0000 1.9925 1.9931 418.5505 418.6924 0.0213 -1.0000 -1.0000 5415607 1582862085.80 151.5757 59.9972 32.0000 1.9926 1.9932 418.3413 418.4824 0.0211 -1.0000 -1.0000 5415826 1582862085.90 151.5757 59.9972 32.0000 1.9928 1.9934 418.3255 418.4674 0.0213 -1.0000 -1.0000 5415904 1582862086.00 151.5270 59.9972 32.0000 1.9929 1.9935 418.3013 418.4426 0.0211 -1.0000 -1.0000 5415967 1582862086.10 151.5270 59.9972 32.0000 1.9922 1.9927 418.3848 418.5249 0.0210 -1.0000 -1.0000 5416045 1582862086.20 151.5270 59.9972 32.0000 1.9923 1.9929 418.4337 418.5747 0.0212 -1.0000 -1.0000 5416107 1582862086.30 151.5270 59.9972 32.0000 1.9932 1.9937 418.2638 418.4046 0.0211 -1.0000 -1.0000 5416170 1582862086.40 151.5270 59.9972 32.0000 1.9928 1.9933 418.3005 418.4409 0.0211 -1.0000 -1.0000 5416232 1582862086.50 151.4659 59.9972 32.0000 1.9921 1.9927 418.4113 418.5528 0.0212 -1.0000 -1.0000 5416295 1582862086.60 151.4550 59.9972 32.0000 1.9917 1.9923 418.4816 418.6241 0.0213 -1.0000 -1.0000 5416357 1582862086.70 151.4550 59.9972 32.0000 1.9932 1.9938 418.4051 418.5461 0.0211 -1.0000 -1.0000 5416435 1582862086.80 151.4550 59.9972 32.0000 1.9937 1.9943 418.2390 418.3790 0.0211 -1.0000 -1.0000 5416498 1582862086.90 151.4550 59.9972 32.0000 1.9938 1.9944 418.1827 418.3232 0.0211 -1.0000 -1.0000 5416560 1582862087.00 151.4550 59.9972 32.0000 1.9929 1.9934 418.4489 418.5903 0.0212 -1.0000 -1.0000 5416639 1582862087.10 151.4632 59.9972 32.0000 1.9929 1.9935 418.4977 418.6394 0.0212 -1.0000 -1.0000 5416701 1582862087.20 151.4632 59.9972 32.0000 1.9928 1.9934 418.5258 418.6674 0.0212 -1.0000 -1.0000 5416764 1582862087.30 151.4632 59.9972 32.0000 1.9928 1.9934 418.3377 418.4781 0.0211 -1.0000 -1.0000 5416842 1582862087.40 151.4632 59.9972 32.0000 1.9924 1.9929 418.2684 418.4090 0.0211 -1.0000 -1.0000 5416904 1582862087.50 151.4632 59.9972 32.0000 1.9923 1.9928 418.5001 418.6407 0.0210 -1.0000 -1.0000 5417201 1582862087.60 151.4632 59.9972 32.0000 1.9920 1.9926 418.5625 418.7034 0.0212 -1.0000 -1.0000 5417264 1582862087.70 151.4384 59.9972 32.0000 1.9930 1.9936 418.3761 418.5165 0.0211 -1.0000 -1.0000 5417326 1582862087.80 151.4384 59.9972 32.0000 1.9937 1.9943 418.2026 418.3441 0.0212 -1.0000 -1.0000 5417404 1582862087.90 151.4384 59.9972 32.0000 1.9939 1.9945 418.3504 418.4907 0.0210 -1.0000 -1.0000 5417451 1582862088.00 151.4384 59.9972 32.0000 1.9928 1.9934 418.4600 418.6009 0.0211 -1.0000 -1.0000 5417685 1582862088.10 151.4384 59.9972 32.0000 1.9926 1.9932 418.4812 418.6215 0.0211 -1.0000 -1.0000 5417748 1582862088.20 151.4401 59.9972 32.0000 1.9927 1.9933 418.4523 418.5930 0.0211 -1.0000 -1.0000 5417810 1582862088.30 151.4443 59.9972 32.0000 1.9936 1.9941 418.3474 418.4871 0.0210 -1.0000 -1.0000 5417873 1582862088.40 151.4443 59.9972 32.0000 1.9935 1.9941 418.3625 418.5047 0.0214 -1.0000 -1.0000 5417951 1582862088.50 151.4443 59.9972 32.0000 1.9931 1.9937 418.3831 418.5257 0.0213 -1.0000 -1.0000 5418185 1582862088.60 151.4443 59.9972 32.0000 1.9921 1.9927 418.4791 418.6201 0.0211 -1.0000 -1.0000 5418248 1582862088.70 151.4443 59.9972 32.0000 1.9928 1.9933 418.4555 418.5971 0.0212 -1.0000 -1.0000 5418326 1582862088.80 151.4910 59.9972 32.0000 1.9939 1.9944 418.3859 418.5271 0.0212 -1.0000 -1.0000 5418389 1582862088.90 151.4964 59.9972 32.0000 1.9938 1.9944 418.3520 418.4934 0.0213 -1.0000 -1.0000 5418451 1582862089.00 151.4964 59.9972 32.0000 1.9926 1.9931 418.4689 418.6108 0.0213 -1.0000 -1.0000 5419154 1582862089.10 151.4964 59.9972 32.0000 1.9923 1.9929 418.3843 418.5258 0.0211 -1.0000 -1.0000 5419217 1582862089.20 151.4964 59.9972 32.0000 1.9930 1.9936 418.3670 418.5074 0.0211 -1.0000 -1.0000 5419279 1582862089.30 151.4972 59.9972 32.0000 1.9925 1.9931 418.2616 418.4024 0.0211 -1.0000 -1.0000 5419342 1582862089.40 151.5063 59.9972 32.0000 1.9933 1.9938 418.3163 418.4561 0.0210 -1.0000 -1.0000 5419482 1582862089.50 151.5063 59.9972 32.0000 1.9928 1.9934 418.3791 418.5196 0.0211 -1.0000 -1.0000 5419654 1582862089.60 151.5063 59.9972 32.0000 1.9922 1.9927 418.4675 418.6075 0.0209 -1.0000 -1.0000 5419717 1582862089.70 151.5063 59.9972 32.0000 1.9928 1.9933 418.3787 418.5200 0.0213 -1.0000 -1.0000 5419779 1582862089.80 151.5063 59.9972 32.0000 1.9933 1.9939 418.1865 418.3278 0.0211 -1.0000 -1.0000 5419857 1582862089.90 151.5253 59.9972 32.0000 1.9928 1.9934 418.2541 418.3940 0.0210 -1.0000 -1.0000 5419935 1582862090.00 151.5336 59.9972 32.0000 1.9913 1.9919 418.3504 418.4913 0.0212 -1.0000 -1.0000 5419998 1582862090.10 151.5336 59.9972 32.0000 1.9920 1.9925 418.4120 418.5529 0.0211 -1.0000 -1.0000 5420060 1582862090.20 151.5336 59.9972 32.0000 1.9926 1.9932 418.3561 418.4965 0.0211 -1.0000 -1.0000 5420123 1582862090.30 151.5336 59.9972 32.0000 1.9921 1.9927 418.3477 418.4882 0.0210 -1.0000 -1.0000 5420185 1582862090.40 151.5336 59.9972 32.0000 1.9931 1.9936 418.2704 418.4108 0.0211 -1.0000 -1.0000 5420264 1582862090.50 151.5336 59.9972 32.0000 1.9924 1.9929 418.2845 418.4255 0.0212 -1.0000 -1.0000 5420389 1582862090.60 151.5152 59.9972 32.0000 1.9914 1.9920 418.4111 418.5522 0.0211 -1.0000 -1.0000 5420451 1582862090.70 151.5152 59.9972 32.0000 1.9918 1.9923 418.4655 418.6068 0.0212 -1.0000 -1.0000 5420529 1582862090.80 151.5152 59.9972 32.0000 1.9922 1.9927 418.3687 418.5087 0.0210 -1.0000 -1.0000 5420592 1582862090.90 151.5152 59.9972 32.0000 1.9929 1.9935 418.2218 418.3626 0.0211 -1.0000 -1.0000 5420654 1582862091.00 151.5152 59.9972 32.0000 1.9924 1.9929 418.3000 418.4405 0.0211 -1.0000 -1.0000 5420732 1582862091.10 151.5011 59.9972 32.0000 1.9923 1.9928 418.4055 418.5472 0.0213 -1.0000 -1.0000 5420904 1582862091.20 151.4807 59.9972 32.0000 1.9921 1.9927 418.4047 418.5460 0.0212 -1.0000 -1.0000 5420967 1582862091.30 151.4807 59.9972 32.0000 1.9923 1.9929 418.3678 418.5085 0.0211 -1.0000 -1.0000 5421029 1582862091.40 151.4807 59.9972 32.0000 1.9928 1.9933 418.3195 418.4602 0.0211 -1.0000 -1.0000 5421092 1582862091.50 151.4807 59.9972 32.0000 1.9926 1.9932 418.1819 418.3223 0.0210 -1.0000 -1.0000 5421170 1582862091.60 151.4807 59.9972 32.0000 1.9932 1.9938 418.3409 418.4814 0.0211 -1.0000 -1.0000 5421404 1582862091.70 151.5005 59.9972 32.0000 1.9920 1.9925 418.4642 418.6053 0.0211 -1.0000 -1.0000 5421467 1582862091.80 151.5005 59.9972 32.0000 1.9919 1.9924 418.5255 418.6657 0.0211 -1.0000 -1.0000 5421545 1582862091.90 151.5005 59.9972 32.0000 1.9920 1.9926 418.3990 418.5399 0.0211 -1.0000 -1.0000 5421607 1582862092.00 151.5005 59.9972 32.0000 1.9927 1.9932 418.2936 418.4342 0.0211 -1.0000 -1.0000 5421670 1582862092.10 151.5005 59.9972 32.0000 1.9922 1.9927 418.2566 418.3979 0.0212 -1.0000 -1.0000 5421920 1582862092.20 151.4687 59.9972 32.0000 1.9919 1.9924 418.3611 418.5014 0.0210 -1.0000 -1.0000 5421982 1582862092.30 151.4642 59.9972 32.0000 1.9918 1.9924 418.4092 418.5490 0.0212 -1.0000 -1.0000 5422045 1582862092.40 151.4642 59.9972 32.0000 1.9924 1.9930 418.4515 418.5915 0.0210 -1.0000 -1.0000 5422107 1582862092.50 151.4642 59.9972 32.0000 1.9929 1.9934 418.2781 418.4190 0.0212 -1.0000 -1.0000 5422170 1582862092.60 151.4642 59.9972 32.0000 1.9928 1.9934 418.3083 418.4491 0.0211 -1.0000 -1.0000 5423029 1582862092.70 151.4649 59.9972 32.0000 1.9936 1.9941 418.3745 418.5149 0.0211 -1.0000 -1.0000 5423170 1582862092.80 151.4783 59.9972 32.0000 1.9930 1.9936 418.5133 418.6545 0.0212 -1.0000 -1.0000 5423232 1582862092.90 151.4783 59.9972 32.0000 1.9924 1.9929 418.5011 418.6419 0.0211 -1.0000 -1.0000 5423295 1582862093.00 151.4783 59.9972 32.0000 1.9933 1.9938 418.4561 418.5965 0.0210 -1.0000 -1.0000 5423373 1582862093.10 151.4783 59.9972 32.0000 1.9937 1.9943 418.3848 418.5248 0.0210 -1.0000 -1.0000 5423436 1582862093.20 151.4783 59.9972 32.0000 1.9929 1.9935 418.4030 418.5441 0.0212 -1.0000 -1.0000 5423498 1582862093.30 151.4978 59.9972 32.0000 1.9928 1.9933 418.5193 418.6603 0.0212 -1.0000 -1.0000 5423576 1582862093.40 151.4978 59.9972 32.0000 1.9931 1.9936 418.3884 418.5300 0.0212 -1.0000 -1.0000 5423654 1582862093.50 151.4978 59.9972 32.0000 1.9934 1.9939 418.3328 418.4742 0.0212 -1.0000 -1.0000 5423732 1582862093.60 151.4978 59.9972 32.0000 1.9933 1.9939 418.1465 418.2868 0.0210 -1.0000 -1.0000 5423795 1582862093.70 151.4978 59.9972 32.0000 1.9924 1.9929 418.3380 418.4783 0.0211 -1.0000 -1.0000 5423857 1582862093.80 151.5415 59.9972 32.0000 1.9925 1.9931 418.5012 418.6425 0.0212 -1.0000 -1.0000 5423935 1582862093.90 151.5544 59.9972 32.0000 1.9928 1.9933 418.4412 418.5824 0.0212 -1.0000 -1.0000 5423998 1582862094.00 151.5544 59.9972 32.0000 1.9930 1.9936 418.3553 418.4968 0.0211 -1.0000 -1.0000 5424060 1582862094.10 151.5544 59.9972 32.0000 1.9927 1.9933 418.2000 418.3403 0.0211 -1.0000 -1.0000 5424123 1582862094.20 151.5544 59.9972 32.0000 1.9933 1.9938 418.2188 418.3597 0.0211 -1.0000 -1.0000 5424201 1582862094.30 151.5544 59.9972 32.0000 1.9923 1.9928 418.2949 418.4357 0.0212 -1.0000 -1.0000 5424264 1582862094.40 151.5604 59.9972 32.0000 1.9928 1.9933 418.5062 418.6471 0.0210 -1.0000 -1.0000 5424326 1582862094.50 151.5604 59.9972 32.0000 1.9927 1.9933 418.3874 418.5272 0.0210 -1.0000 -1.0000 5424389 1582862094.60 151.5604 59.9972 32.0000 1.9936 1.9941 418.3230 418.4632 0.0210 -1.0000 -1.0000 5424451 1582862094.70 151.5604 59.9972 32.0000 1.9933 1.9938 418.2503 418.3902 0.0210 -1.0000 -1.0000 5424529 1582862094.80 151.5522 59.9981 32.0000 1.9929 1.9935 418.3270 418.4671 0.0211 -1.0000 -1.0000 5424592 1582862094.90 151.5410 59.9983 32.0000 1.9923 1.9929 418.4062 418.5460 0.0210 -1.0000 -1.0000 5424654 1582862095.00 151.5410 59.9983 32.0000 1.9919 1.9925 418.4286 418.5699 0.0212 -1.0000 -1.0000 5424732 1582862095.10 151.5410 59.9983 32.0000 1.9930 1.9936 418.3195 418.4606 0.0212 -1.0000 -1.0000 5424795 1582862095.20 151.5410 59.9983 32.0000 1.9931 1.9936 418.3094 418.4509 0.0212 -1.0000 -1.0000 5425123 1582862095.30 151.5410 59.9983 32.0000 1.9928 1.9933 418.2158 418.3571 0.0213 -1.0000 -1.0000 5425201 1582862095.40 151.5410 59.9983 32.0000 1.9928 1.9933 418.4450 418.5874 0.0213 -1.0000 -1.0000 5425264 1582862095.50 151.4545 59.9983 32.0000 1.9929 1.9934 418.3856 418.5273 0.0212 -1.0000 -1.0000 5425342 1582862095.60 151.4545 59.9983 32.0000 1.9934 1.9939 418.3131 418.4548 0.0213 -1.0000 -1.0000 5425404 1582862095.70 151.4545 59.9983 32.0000 1.9920 1.9926 418.1806 418.3212 0.0211 -1.0000 -1.0000 5425451 1582862095.80 151.4545 59.9983 32.0000 1.9918 1.9924 418.3389 418.4798 0.0212 -1.0000 -1.0000 5425529 1582862095.90 151.4545 59.9983 32.0000 1.9919 1.9924 418.4478 418.5884 0.0210 -1.0000 -1.0000 5425592 1582862096.00 151.4545 59.9983 32.0000 1.9919 1.9925 418.4499 418.5896 0.0210 -1.0000 -1.0000 5425654 1582862096.10 151.4521 59.9983 32.0000 1.9926 1.9932 418.4251 418.5660 0.0211 -1.0000 -1.0000 5425810 1582862096.20 151.4521 59.9983 32.0000 1.9931 1.9936 418.3332 418.4745 0.0212 -1.0000 -1.0000 5425998 1582862096.30 151.4521 59.9983 32.0000 1.9932 1.9938 418.3791 418.5203 0.0211 -1.0000 -1.0000 5426060 1582862096.40 151.4521 59.9983 32.0000 1.9929 1.9934 418.3427 418.4823 0.0209 -1.0000 -1.0000 5426139 1582862096.50 151.4521 59.9983 32.0000 1.9922 1.9927 418.4434 418.5838 0.0211 -1.0000 -1.0000 5426201 1582862096.60 151.4521 59.9983 32.0000 1.9920 1.9925 418.4967 418.6372 0.0211 -1.0000 -1.0000 5426264 1582862096.70 151.4191 59.9983 32.0000 1.9929 1.9935 418.3148 418.4568 0.0213 -1.0000 -1.0000 5426404 1582862096.80 151.4191 59.9983 32.0000 1.9937 1.9942 418.3253 418.4668 0.0212 -1.0000 -1.0000 5426451 1582862096.90 151.4191 59.9983 32.0000 1.9929 1.9935 418.3298 418.4703 0.0211 -1.0000 -1.0000 5426513 1582862097.00 151.4191 59.9983 32.0000 1.9933 1.9938 418.3939 418.5349 0.0210 -1.0000 -1.0000 5426592 1582862097.10 151.4191 59.9983 32.0000 1.9932 1.9938 418.4989 418.6403 0.0211 -1.0000 -1.0000 5426654 1582862097.20 151.4204 59.9983 32.0000 1.9922 1.9927 418.4631 418.6033 0.0210 -1.0000 -1.0000 5426936 1582862097.30 151.4434 59.9983 32.0000 1.9931 1.9937 418.2594 418.4001 0.0211 -1.0000 -1.0000 5427013 1582862097.40 151.4434 59.9983 32.0000 1.9936 1.9942 418.1979 418.3385 0.0211 -1.0000 -1.0000 5427076 1582862097.50 151.4434 59.9983 32.0000 1.9931 1.9937 418.3734 418.5142 0.0211 -1.0000 -1.0000 5427154 1582862097.60 151.4434 59.9983 32.0000 1.9927 1.9932 418.5184 418.6596 0.0212 -1.0000 -1.0000 5427217 1582862097.70 151.4434 59.9983 32.0000 1.9927 1.9933 418.5868 418.7276 0.0211 -1.0000 -1.0000 5427920 1582862097.80 151.4909 59.9983 32.0000 1.9923 1.9929 418.4466 418.5870 0.0211 -1.0000 -1.0000 5427998 1582862097.90 151.4909 59.9983 32.0000 1.9932 1.9938 418.3066 418.4473 0.0210 -1.0000 -1.0000 5428060 1582862098.00 151.4909 59.9983 32.0000 1.9929 1.9935 418.2836 418.4249 0.0212 -1.0000 -1.0000 5428123 1582862098.10 151.4909 59.9983 32.0000 1.9929 1.9934 418.3815 418.5220 0.0210 -1.0000 -1.0000 5428185 1582862098.20 151.4909 59.9983 32.0000 1.9925 1.9930 418.5040 418.6442 0.0210 -1.0000 -1.0000 5428389 1582862098.30 151.5104 59.9983 32.0000 1.9931 1.9937 418.4833 418.6244 0.0212 -1.0000 -1.0000 5428451 1582862098.40 151.5242 59.9983 32.0000 1.9931 1.9937 418.4068 418.5473 0.0211 -1.0000 -1.0000 5428529 1582862098.50 151.5242 59.9983 32.0000 1.9933 1.9938 418.1940 418.3348 0.0212 -1.0000 -1.0000 5428576 1582862098.60 151.5242 59.9983 32.0000 1.9930 1.9936 418.3294 418.4699 0.0210 -1.0000 -1.0000 5428639 1582862098.70 151.5242 59.9983 32.0000 1.9925 1.9930 418.5452 418.6851 0.0210 -1.0000 -1.0000 5428717 1582862098.80 151.5242 59.9983 32.0000 1.9923 1.9928 418.4992 418.6396 0.0211 -1.0000 -1.0000 5428779 1582862098.90 151.5257 59.9983 32.0000 1.9922 1.9928 418.4776 418.6189 0.0212 -1.0000 -1.0000 5428842 1582862099.00 151.5257 59.9983 32.0000 1.9931 1.9937 418.2424 418.3838 0.0212 -1.0000 -1.0000 5428920 1582862099.10 151.5257 59.9983 32.0000 1.9931 1.9936 418.2684 418.4103 0.0212 -1.0000 -1.0000 5428998 1582862099.20 151.5257 59.9983 32.0000 1.9923 1.9928 418.4300 418.5720 0.0212 -1.0000 -1.0000 5429060 1582862099.30 151.5257 59.9983 32.0000 1.9920 1.9926 418.4667 418.6076 0.0211 -1.0000 -1.0000 5429217 1582862099.40 151.5370 59.9983 32.0000 1.9919 1.9925 418.3568 418.4967 0.0210 -1.0000 -1.0000 5429279 1582862099.50 151.5424 59.9983 32.0000 1.9927 1.9932 418.3887 418.5282 0.0211 -1.0000 -1.0000 5429358 1582862099.60 151.5424 59.9983 32.0000 1.9930 1.9936 418.2736 418.4129 0.0209 -1.0000 -1.0000 5429420 1582862099.70 151.5424 59.9983 32.0000 1.9930 1.9936 418.2935 418.4341 0.0211 -1.0000 -1.0000 5429560 1582862099.80 151.5424 59.9983 32.0000 1.9921 1.9927 418.4408 418.5811 0.0210 -1.0000 -1.0000 5429654 1582862099.90 151.5424 59.9983 32.0000 1.9924 1.9930 418.4097 418.5495 0.0210 -1.0000 -1.0000 5429717 1582862100.00 151.5131 59.9973 32.0000 1.9925 1.9931 418.4909 418.6316 0.0211 -1.0000 -1.0000 5429779 1582862100.10 151.5131 59.9973 32.0000 1.9932 1.9938 418.3219 418.4625 0.0211 -1.0000 -1.0000 5429842 1582862100.20 151.5131 59.9973 32.0000 1.9926 1.9932 418.2897 418.4307 0.0212 -1.0000 -1.0000 5429904 1582862100.30 151.5131 59.9973 32.0000 1.9925 1.9930 418.4488 418.5893 0.0210 -1.0000 -1.0000 5430170 1582862100.40 151.5131 59.9973 32.0000 1.9925 1.9931 418.3532 418.4934 0.0210 -1.0000 -1.0000 5430232 1582862100.50 151.5131 59.9973 32.0000 1.9918 1.9924 418.3969 418.5380 0.0211 -1.0000 -1.0000 5430295 1582862100.60 151.5131 59.9973 32.0000 1.9932 1.9938 418.3703 418.5111 0.0211 -1.0000 -1.0000 5430357 1582862100.70 151.4851 59.9973 32.0000 1.9934 1.9940 418.3387 418.4791 0.0210 -1.0000 -1.0000 5430435 1582862100.80 151.4851 59.9973 32.0000 1.9928 1.9934 418.3467 418.4861 0.0210 -1.0000 -1.0000 5430670 1582862100.90 151.4851 59.9973 32.0000 1.9928 1.9933 418.4528 418.5931 0.0211 -1.0000 -1.0000 5430733 1582862101.00 151.4851 59.9973 32.0000 1.9925 1.9930 418.5858 418.7261 0.0210 -1.0000 -1.0000 5430810 1582862101.10 151.4851 59.9973 32.0000 1.9923 1.9929 418.4410 418.5807 0.0210 -1.0000 -1.0000 5430873 1582862101.20 151.4851 59.9973 32.0000 1.9932 1.9937 418.3505 418.4912 0.0211 -1.0000 -1.0000 5430936 1582862101.30 151.3975 59.9973 32.0000 1.9932 1.9938 418.4554 418.5956 0.0210 -1.0000 -1.0000 5431451 1582862101.40 151.3975 59.9973 32.0000 1.9930 1.9935 418.5335 418.6738 0.0210 -1.0000 -1.0000 5431513 1582862101.50 151.3975 59.9973 32.0000 1.9916 1.9921 418.5566 418.6959 0.0209 -1.0000 -1.0000 5431576 1582862101.60 151.3975 59.9973 32.0000 1.9924 1.9930 418.4240 418.5634 0.0209 -1.0000 -1.0000 5431639 1582862101.70 151.3975 59.9973 32.0000 1.9935 1.9940 418.2050 418.3448 0.0210 -1.0000 -1.0000 5431717 1582862101.80 151.4330 59.9973 32.0000 1.9934 1.9939 418.2788 418.4195 0.0210 -1.0000 -1.0000 5431904 1582862101.90 151.4751 59.9973 32.0000 1.9938 1.9944 418.2664 418.4051 0.0208 -1.0000 -1.0000 5431967 1582862102.00 151.4751 59.9973 32.0000 1.9928 1.9934 418.4471 418.5878 0.0211 -1.0000 -1.0000 5432029 1582862102.10 151.4751 59.9973 32.0000 1.9924 1.9929 418.4441 418.5848 0.0211 -1.0000 -1.0000 5432107 1582862102.20 151.4751 59.9973 32.0000 1.9933 1.9939 418.4329 418.5733 0.0211 -1.0000 -1.0000 5432170 1582862102.30 151.4751 59.9973 32.0000 1.9935 1.9940 418.4246 418.5644 0.0210 -1.0000 -1.0000 5432373 1582862102.40 151.4748 59.9973 32.0000 1.9940 1.9946 418.3552 418.4966 0.0212 -1.0000 -1.0000 5432451 1582862102.50 151.4748 59.9973 32.0000 1.9930 1.9935 418.5026 418.6430 0.0211 -1.0000 -1.0000 5432513 1582862102.60 151.4748 59.9973 32.0000 1.9930 1.9936 418.4119 418.5523 0.0210 -1.0000 -1.0000 5432576 1582862102.70 151.4748 59.9973 32.0000 1.9927 1.9932 418.4026 418.5427 0.0210 -1.0000 -1.0000 5432654 1582862102.80 151.4748 59.9973 32.0000 1.9933 1.9939 418.3390 418.4797 0.0211 -1.0000 -1.0000 5432717 1582862102.90 151.4748 59.9973 32.0000 1.9923 1.9929 418.3027 418.4429 0.0210 -1.0000 -1.0000 5432904 1582862103.00 151.5300 59.9973 32.0000 1.9929 1.9935 418.4211 418.5613 0.0210 -1.0000 -1.0000 5432982 1582862103.10 151.5300 59.9973 32.0000 1.9924 1.9929 418.4439 418.5839 0.0209 -1.0000 -1.0000 5433045 1582862103.20 151.5300 59.9973 32.0000 1.9920 1.9925 418.5257 418.6653 0.0210 -1.0000 -1.0000 5433092 1582862103.30 151.5300 59.9973 32.0000 1.9930 1.9935 418.4446 418.5845 0.0210 -1.0000 -1.0000 5433170 1582862103.40 151.5300 59.9973 32.0000 1.9937 1.9943 418.2955 418.4357 0.0210 -1.0000 -1.0000 5433920 1582862103.50 151.5112 59.9973 32.0000 1.9936 1.9942 418.2346 418.3753 0.0212 -1.0000 -1.0000 5433998 1582862103.60 151.5073 59.9973 32.0000 1.9935 1.9941 418.5046 418.6452 0.0211 -1.0000 -1.0000 5434060 1582862103.70 151.5073 59.9973 32.0000 1.9926 1.9931 418.4821 418.6230 0.0211 -1.0000 -1.0000 5434138 1582862103.80 151.5073 59.9973 32.0000 1.9919 1.9925 418.5264 418.6666 0.0209 -1.0000 -1.0000 5434201 1582862103.90 151.5073 59.9973 32.0000 1.9924 1.9930 418.4124 418.5531 0.0212 -1.0000 -1.0000 5434264 1582862104.00 151.5073 59.9973 32.0000 1.9930 1.9936 418.1841 418.3241 0.0210 -1.0000 -1.0000 5434326 1582862104.10 151.5769 59.9973 32.0000 1.9934 1.9939 418.3269 418.4671 0.0209 -1.0000 -1.0000 5434404 1582862104.20 151.5769 59.9973 32.0000 1.9932 1.9938 418.4120 418.5523 0.0211 -1.0000 -1.0000 5434467 1582862104.30 151.5769 59.9973 32.0000 1.9926 1.9932 418.4677 418.6089 0.0211 -1.0000 -1.0000 5434529 1582862104.40 151.5769 59.9973 32.0000 1.9918 1.9923 418.5210 418.6610 0.0210 -1.0000 -1.0000 5434607 1582862104.50 151.5769 59.9973 32.0000 1.9927 1.9933 418.3105 418.4510 0.0212 -1.0000 -1.0000 5434654 1582862104.60 151.5258 59.9968 32.0000 1.9932 1.9938 418.2976 418.4379 0.0211 -1.0000 -1.0000 5434717 1582862104.70 151.5156 59.9968 32.0000 1.9934 1.9940 418.3529 418.4935 0.0211 -1.0000 -1.0000 5434795 1582862104.80 151.5156 59.9968 32.0000 1.9921 1.9926 418.4790 418.6198 0.0211 -1.0000 -1.0000 5434857 1582862104.90 151.5156 59.9968 32.0000 1.9921 1.9926 418.4546 418.5948 0.0210 -1.0000 -1.0000 5435389 1582862105.00 151.5156 59.9968 32.0000 1.9925 1.9930 418.3416 418.4819 0.0210 -1.0000 -1.0000 5435467 1582862105.10 151.5156 59.9968 32.0000 1.9927 1.9933 418.2015 418.3413 0.0210 -1.0000 -1.0000 5435529 1582862105.20 151.5195 59.9968 32.0000 1.9930 1.9936 418.2620 418.4032 0.0212 -1.0000 -1.0000 5435592 1582862105.30 151.5195 59.9968 32.0000 1.9927 1.9933 418.3782 418.5190 0.0211 -1.0000 -1.0000 5435654 1582862105.40 151.5195 59.9968 32.0000 1.9923 1.9928 418.4935 418.6345 0.0212 -1.0000 -1.0000 5435732 1582862105.50 151.5195 59.9968 32.0000 1.9927 1.9933 418.3488 418.4891 0.0209 -1.0000 -1.0000 5435810 1582862105.60 151.5195 59.9968 32.0000 1.9931 1.9936 418.2324 418.3728 0.0211 -1.0000 -1.0000 5435873 1582862105.70 151.5195 59.9968 32.0000 1.9930 1.9936 418.2265 418.3666 0.0211 -1.0000 -1.0000 5435935 1582862105.80 151.5195 59.9968 32.0000 1.9922 1.9928 418.3162 418.4568 0.0210 -1.0000 -1.0000 5436013 1582862105.90 151.5195 59.9968 32.0000 1.9925 1.9930 418.3633 418.5041 0.0212 -1.0000 -1.0000 5436076 1582862106.00 151.5195 59.9968 32.0000 1.9919 1.9925 418.2984 418.4390 0.0211 -1.0000 -1.0000 5436139 1582862106.10 151.5195 59.9968 32.0000 1.9934 1.9940 418.3387 418.4799 0.0211 -1.0000 -1.0000 5436201 1582862106.20 151.5195 59.9968 32.0000 1.9931 1.9936 418.3111 418.4521 0.0212 -1.0000 -1.0000 5436264 1582862106.30 151.5195 59.9968 32.0000 1.9929 1.9934 418.3920 418.5326 0.0210 -1.0000 -1.0000 5436326 1582862106.40 151.5251 59.9968 32.0000 1.9927 1.9933 418.4095 418.5493 0.0210 -1.0000 -1.0000 5436404 1582862106.50 151.5306 59.9968 32.0000 1.9921 1.9927 418.5517 418.6919 0.0210 -1.0000 -1.0000 5436951 1582862106.60 151.5306 59.9968 32.0000 1.9924 1.9930 418.5701 418.7117 0.0212 -1.0000 -1.0000 5437013 1582862106.70 151.5306 59.9968 32.0000 1.9933 1.9938 418.2557 418.3959 0.0210 -1.0000 -1.0000 5437092 1582862106.80 151.5306 59.9968 32.0000 1.9924 1.9929 418.2272 418.3677 0.0211 -1.0000 -1.0000 5437154 1582862106.90 151.5306 59.9968 32.0000 1.9931 1.9937 418.3294 418.4702 0.0211 -1.0000 -1.0000 5437217 1582862107.00 151.5306 59.9968 32.0000 1.9922 1.9927 418.2957 418.4362 0.0210 -1.0000 -1.0000 5437295 1582862107.10 151.5306 59.9968 32.0000 1.9929 1.9935 418.3739 418.5137 0.0210 -1.0000 -1.0000 5437358 1582862107.20 151.5306 59.9968 32.0000 1.9925 1.9931 418.3445 418.4842 0.0210 -1.0000 -1.0000 5437420 1582862107.30 151.5306 59.9968 32.0000 1.9930 1.9935 418.3350 418.4753 0.0210 -1.0000 -1.0000 5437498 1582862107.40 151.5306 59.9968 32.0000 1.9929 1.9934 418.3451 418.4861 0.0211 -1.0000 -1.0000 5437576 1582862107.50 151.5306 59.9968 32.0000 1.9915 1.9921 418.4581 418.5985 0.0210 -1.0000 -1.0000 5437670 1582862107.60 151.4784 59.9968 32.0000 1.9922 1.9927 418.4356 418.5771 0.0212 -1.0000 -1.0000 5437732 1582862107.70 151.4784 59.9968 32.0000 1.9921 1.9926 418.4538 418.5945 0.0211 -1.0000 -1.0000 5437795 1582862107.80 151.4784 59.9968 32.0000 1.9934 1.9940 418.3524 418.4922 0.0209 -1.0000 -1.0000 5437857 1582862107.90 151.4784 59.9968 32.0000 1.9931 1.9936 418.2131 418.3530 0.0211 -1.0000 -1.0000 5437935 1582862108.00 151.4784 59.9968 32.0000 1.9924 1.9930 418.2629 418.4039 0.0211 -1.0000 -1.0000 5437998 1582862108.10 151.4784 59.9968 32.0000 1.9928 1.9933 418.3744 418.5151 0.0211 -1.0000 -1.0000 5438060 1582862108.20 151.4666 59.9968 32.0000 1.9927 1.9932 418.3395 418.4804 0.0211 -1.0000 -1.0000 5438123 1582862108.30 151.4666 59.9968 32.0000 1.9930 1.9935 418.2188 418.3593 0.0211 -1.0000 -1.0000 5438185 1582862108.40 151.4666 59.9968 32.0000 1.9936 1.9941 418.2497 418.3900 0.0211 -1.0000 -1.0000 5438264 1582862108.50 151.4666 59.9968 32.0000 1.9932 1.9938 418.2960 418.4361 0.0210 -1.0000 -1.0000 5438326 1582862108.60 151.4666 59.9968 32.0000 1.9924 1.9930 418.3874 418.5278 0.0211 -1.0000 -1.0000 5438389 1582862108.70 151.4666 59.9968 32.0000 1.9924 1.9929 418.4710 418.6112 0.0210 -1.0000 -1.0000 5438467 1582862108.80 151.4666 59.9968 32.0000 1.9932 1.9937 418.4094 418.5488 0.0209 -1.0000 -1.0000 5438560 1582862108.90 151.4666 59.9968 32.0000 1.9935 1.9941 418.3639 418.5044 0.0211 -1.0000 -1.0000 5438623 1582862109.00 151.4666 59.9968 32.0000 1.9941 1.9947 418.2804 418.4207 0.0211 -1.0000 -1.0000 5438717 1582862109.10 151.4666 59.9968 32.0000 1.9931 1.9937 418.2728 418.4131 0.0210 -1.0000 -1.0000 5438904 1582862109.20 151.4666 59.9968 32.0000 1.9930 1.9936 418.3120 418.4519 0.0210 -1.0000 -1.0000 5438967 1582862109.30 151.4942 59.9968 32.0000 1.9925 1.9930 418.3780 418.5192 0.0212 -1.0000 -1.0000 5439045 1582862109.40 151.5112 59.9968 32.0000 1.9926 1.9931 418.3364 418.4772 0.0210 -1.0000 -1.0000 5439107 1582862109.50 151.5112 59.9968 32.0000 1.9933 1.9938 418.2917 418.4317 0.0210 -1.0000 -1.0000 5439186 1582862109.60 151.5112 59.9968 32.0000 1.9936 1.9941 418.2319 418.3726 0.0211 -1.0000 -1.0000 5439420 1582862109.70 151.5112 59.9968 32.0000 1.9934 1.9940 418.4017 418.5428 0.0211 -1.0000 -1.0000 5439483 1582862109.80 151.5112 59.9968 32.0000 1.9926 1.9931 418.4265 418.5664 0.0209 -1.0000 -1.0000 5439560 1582862109.90 151.5653 59.9962 32.0000 1.9924 1.9930 418.4350 418.5756 0.0211 -1.0000 -1.0000 5439623 1582862110.00 151.5674 59.9962 32.0000 1.9930 1.9935 418.3932 418.5332 0.0211 -1.0000 -1.0000 5439685 1582862110.10 151.5674 59.9962 32.0000 1.9942 1.9948 418.2755 418.4163 0.0211 -1.0000 -1.0000 5439967 1582862110.20 151.5674 59.9962 32.0000 1.9933 1.9938 418.2620 418.4028 0.0211 -1.0000 -1.0000 5440029 1582862110.30 151.5674 59.9962 32.0000 1.9926 1.9931 418.4497 418.5909 0.0211 -1.0000 -1.0000 5440092 1582862110.40 151.5674 59.9962 32.0000 1.9927 1.9932 418.4736 418.6138 0.0210 -1.0000 -1.0000 5440170 1582862110.50 151.5782 59.9962 32.0000 1.9926 1.9932 418.3711 418.5115 0.0211 -1.0000 -1.0000 5440232 1582862110.60 151.5782 59.9962 32.0000 1.9939 1.9944 418.1863 418.3267 0.0210 -1.0000 -1.0000 5440435 1582862110.70 151.5782 59.9962 32.0000 1.9929 1.9935 418.3185 418.4578 0.0210 -1.0000 -1.0000 5440513 1582862110.80 151.5782 59.9962 32.0000 1.9926 1.9932 418.3797 418.5195 0.0210 -1.0000 -1.0000 5440576 1582862110.90 151.5782 59.9962 32.0000 1.9924 1.9929 418.4202 418.5594 0.0209 -1.0000 -1.0000 5440639 1582862111.00 151.5683 59.9962 32.0000 1.9924 1.9930 418.3867 418.5274 0.0211 -1.0000 -1.0000 5440701 1582862111.10 151.5402 59.9962 32.0000 1.9931 1.9936 418.3272 418.4673 0.0209 -1.0000 -1.0000 5441217 1582862111.20 151.5402 59.9962 32.0000 1.9936 1.9942 418.2862 418.4265 0.0211 -1.0000 -1.0000 5441279 1582862111.30 151.5402 59.9962 32.0000 1.9933 1.9938 418.3650 418.5050 0.0211 -1.0000 -1.0000 5441358 1582862111.40 151.5402 59.9962 32.0000 1.9926 1.9931 418.4148 418.5560 0.0211 -1.0000 -1.0000 5441420 1582862111.50 151.5402 59.9962 32.0000 1.9918 1.9923 418.5151 418.6548 0.0209 -1.0000 -1.0000 5441498 1582862111.60 151.5402 59.9962 32.0000 1.9926 1.9932 418.4792 418.6204 0.0212 -1.0000 -1.0000 5441701 1582862111.70 151.5334 59.9962 32.0000 1.9928 1.9934 418.2618 418.4033 0.0212 -1.0000 -1.0000 5441763 1582862111.80 151.5316 59.9962 32.0000 1.9919 1.9924 418.3854 418.5261 0.0211 -1.0000 -1.0000 5441842 1582862111.90 151.5316 59.9962 32.0000 1.9924 1.9930 418.3829 418.5241 0.0212 -1.0000 -1.0000 5441904 1582862112.00 151.5316 59.9962 32.0000 1.9927 1.9932 418.5607 418.7026 0.0212 -1.0000 -1.0000 5441967 1582862112.10 151.5316 59.9962 32.0000 1.9932 1.9938 418.4263 418.5668 0.0211 -1.0000 -1.0000 5442045 1582862112.20 151.5296 59.9962 32.0000 1.9932 1.9937 418.3017 418.4416 0.0210 -1.0000 -1.0000 5442107 1582862112.30 151.5130 59.9962 32.0000 1.9936 1.9942 418.2825 418.4229 0.0211 -1.0000 -1.0000 5442170 1582862112.40 151.5130 59.9962 32.0000 1.9925 1.9931 418.4174 418.5584 0.0211 -1.0000 -1.0000 5442232 1582862112.50 151.5130 59.9962 32.0000 1.9919 1.9925 418.5114 418.6517 0.0210 -1.0000 -1.0000 5442295 1582862112.60 151.5130 59.9962 32.0000 1.9926 1.9932 418.4729 418.6123 0.0210 -1.0000 -1.0000 5442357 1582862112.70 151.5130 59.9962 32.0000 1.9927 1.9933 418.4011 418.5417 0.0211 -1.0000 -1.0000 5442435 1582862112.80 151.4909 59.9962 32.0000 1.9932 1.9937 418.3611 418.5019 0.0212 -1.0000 -1.0000 5442498 1582862112.90 151.4814 59.9962 32.0000 1.9927 1.9932 418.4483 418.5892 0.0211 -1.0000 -1.0000 5442560 1582862113.00 151.4814 59.9962 32.0000 1.9925 1.9931 418.5328 418.6739 0.0212 -1.0000 -1.0000 5442639 1582862113.10 151.4814 59.9962 32.0000 1.9915 1.9921 418.4903 418.6316 0.0212 -1.0000 -1.0000 5442701 1582862113.20 151.4814 59.9962 32.0000 1.9929 1.9935 418.4059 418.5461 0.0210 -1.0000 -1.0000 5443513 1582862113.30 151.4814 59.9962 32.0000 1.9935 1.9941 418.2327 418.3728 0.0210 -1.0000 -1.0000 5443592 1582862113.40 151.4805 59.9962 32.0000 1.9938 1.9944 418.3352 418.4758 0.0211 -1.0000 -1.0000 5443654 1582862113.50 151.4777 59.9962 32.0000 1.9930 1.9935 418.4405 418.5820 0.0213 -1.0000 -1.0000 5443732 1582862113.60 151.4777 59.9962 32.0000 1.9926 1.9931 418.5249 418.6650 0.0210 -1.0000 -1.0000 5443795 1582862113.70 151.4777 59.9962 32.0000 1.9925 1.9930 418.4621 418.6031 0.0212 -1.0000 -1.0000 5443857 1582862113.80 151.4777 59.9962 32.0000 1.9929 1.9934 418.3650 418.5059 0.0211 -1.0000 -1.0000 5443935 1582862113.90 151.4777 59.9962 32.0000 1.9933 1.9938 418.3362 418.4770 0.0211 -1.0000 -1.0000 5443998 1582862114.00 151.4778 59.9962 32.0000 1.9926 1.9932 418.3781 418.5180 0.0210 -1.0000 -1.0000 5444060 1582862114.10 151.4778 59.9962 32.0000 1.9922 1.9927 418.5010 418.6413 0.0210 -1.0000 -1.0000 5444123 1582862114.20 151.4778 59.9962 32.0000 1.9929 1.9935 418.5516 418.6924 0.0212 -1.0000 -1.0000 5444185 1582862114.30 151.4778 59.9962 32.0000 1.9934 1.9939 418.4787 418.6198 0.0211 -1.0000 -1.0000 5444248 1582862114.40 151.4778 59.9962 32.0000 1.9929 1.9935 418.3546 418.4950 0.0211 -1.0000 -1.0000 5444326 1582862114.50 151.4994 59.9960 32.0000 1.9937 1.9942 418.3514 418.4919 0.0211 -1.0000 -1.0000 5444404 1582862114.60 151.5686 59.9955 32.0000 1.9930 1.9936 418.3801 418.5208 0.0211 -1.0000 -1.0000 5444467 1582862114.70 151.5686 59.9955 32.0000 1.9925 1.9931 418.4631 418.6034 0.0211 -1.0000 -1.0000 5444701 1582862114.80 151.5686 59.9955 32.0000 1.9925 1.9930 418.4734 418.6145 0.0211 -1.0000 -1.0000 5444763 1582862114.90 151.5686 59.9955 32.0000 1.9931 1.9936 418.3879 418.5283 0.0211 -1.0000 -1.0000 5444826 1582862115.00 151.5686 59.9955 32.0000 1.9926 1.9932 418.2694 418.4097 0.0211 -1.0000 -1.0000 5444904 1582862115.10 151.5686 59.9955 32.0000 1.9928 1.9934 418.3900 418.5307 0.0211 -1.0000 -1.0000 5444967 1582862115.20 151.5686 59.9955 32.0000 1.9928 1.9933 418.4496 418.5895 0.0209 -1.0000 -1.0000 5445404 1582862115.30 151.5686 59.9955 32.0000 1.9927 1.9932 418.5182 418.6580 0.0210 -1.0000 -1.0000 5445483 1582862115.40 151.5686 59.9955 32.0000 1.9934 1.9939 418.4114 418.5515 0.0210 -1.0000 -1.0000 5445545 1582862115.50 151.5686 59.9955 32.0000 1.9930 1.9936 418.3561 418.4966 0.0211 -1.0000 -1.0000 5445623 1582862115.60 151.5582 59.9955 32.0000 1.9928 1.9933 418.3146 418.4543 0.0209 -1.0000 -1.0000 5445685 1582862115.70 151.5446 59.9955 32.0000 1.9929 1.9934 418.3235 418.4644 0.0211 -1.0000 -1.0000 5445748 1582862115.80 151.5446 59.9955 32.0000 1.9918 1.9924 418.2989 418.4391 0.0210 -1.0000 -1.0000 5445935 1582862115.90 151.5446 59.9955 32.0000 1.9920 1.9926 418.4191 418.5596 0.0211 -1.0000 -1.0000 5445998 1582862116.00 151.5446 59.9955 32.0000 1.9922 1.9927 418.3641 418.5047 0.0212 -1.0000 -1.0000 5446060 1582862116.10 151.5446 59.9955 32.0000 1.9925 1.9931 418.3173 418.4581 0.0209 -1.0000 -1.0000 5446123 1582862116.20 151.5446 59.9955 32.0000 1.9928 1.9933 418.2140 418.3533 0.0210 -1.0000 -1.0000 5446201 1582862116.30 151.4477 59.9955 32.0000 1.9928 1.9934 418.3977 418.5383 0.0211 -1.0000 -1.0000 5446420 1582862116.40 151.4477 59.9955 32.0000 1.9923 1.9928 418.3814 418.5211 0.0209 -1.0000 -1.0000 5446498 1582862116.50 151.4477 59.9955 32.0000 1.9919 1.9924 418.4585 418.5984 0.0210 -1.0000 -1.0000 5446560 1582862116.60 151.4477 59.9955 32.0000 1.9921 1.9926 418.3910 418.5313 0.0210 -1.0000 -1.0000 5446654 1582862116.70 151.4477 59.9955 32.0000 1.9930 1.9936 418.3035 418.4435 0.0210 -1.0000 -1.0000 5446732 1582862116.80 151.4477 59.9955 32.0000 1.9931 1.9937 418.2343 418.3744 0.0210 -1.0000 -1.0000 5446779 1582862116.90 151.4498 59.9955 32.0000 1.9929 1.9934 418.2403 418.3810 0.0211 -1.0000 -1.0000 5446842 1582862117.00 151.4498 59.9955 32.0000 1.9930 1.9936 418.3194 418.4601 0.0211 -1.0000 -1.0000 5446920 1582862117.10 151.4498 59.9955 32.0000 1.9925 1.9930 418.4927 418.6335 0.0211 -1.0000 -1.0000 5446982 1582862117.20 151.4498 59.9955 32.0000 1.9924 1.9930 418.4890 418.6296 0.0211 -1.0000 -1.0000 5447045 1582862117.30 151.4498 59.9955 32.0000 1.9930 1.9935 418.4154 418.5571 0.0213 -1.0000 -1.0000 5447186 1582862117.40 151.4972 59.9955 32.0000 1.9931 1.9936 418.3015 418.4427 0.0211 -1.0000 -1.0000 5447248 1582862117.50 151.5010 59.9955 32.0000 1.9928 1.9934 418.4244 418.5645 0.0211 -1.0000 -1.0000 5447326 1582862117.60 151.5010 59.9955 32.0000 1.9922 1.9928 418.4781 418.6186 0.0211 -1.0000 -1.0000 5447420 1582862117.70 151.5010 59.9955 32.0000 1.9927 1.9932 418.5303 418.6707 0.0210 -1.0000 -1.0000 5447483 1582862117.80 151.5010 59.9955 32.0000 1.9928 1.9933 418.3624 418.5033 0.0211 -1.0000 -1.0000 5447951 1582862117.90 151.5010 59.9955 32.0000 1.9934 1.9939 418.2787 418.4192 0.0210 -1.0000 -1.0000 5448013 1582862118.00 151.5538 59.9955 32.0000 1.9939 1.9944 418.2404 418.3805 0.0210 -1.0000 -1.0000 5448076 1582862118.10 151.5538 59.9955 32.0000 1.9932 1.9938 418.3301 418.4697 0.0210 -1.0000 -1.0000 5448154 1582862118.20 151.5538 59.9955 32.0000 1.9928 1.9933 418.5070 418.6478 0.0211 -1.0000 -1.0000 5448217 1582862118.30 151.5538 59.9955 32.0000 1.9930 1.9936 418.4983 418.6387 0.0210 -1.0000 -1.0000 5448279 1582862118.40 151.5538 59.9955 32.0000 1.9938 1.9944 418.3706 418.5104 0.0209 -1.0000 -1.0000 5448342 1582862118.50 151.5680 59.9955 32.0000 1.9941 1.9946 418.2502 418.3900 0.0211 -1.0000 -1.0000 5448404 1582862118.60 151.5680 59.9955 32.0000 1.9929 1.9935 418.3002 418.4405 0.0210 -1.0000 -1.0000 5448483 1582862118.70 151.5680 59.9955 32.0000 1.9925 1.9930 418.3645 418.5046 0.0210 -1.0000 -1.0000 5448545 1582862118.80 151.5680 59.9955 32.0000 1.9923 1.9929 418.4050 418.5449 0.0210 -1.0000 -1.0000 5448607 1582862118.90 151.5680 59.9955 32.0000 1.9933 1.9939 418.3343 418.4750 0.0211 -1.0000 -1.0000 5448686 1582862119.00 151.5671 59.9955 32.0000 1.9937 1.9942 418.3632 418.5037 0.0211 -1.0000 -1.0000 5448748 1582862119.10 151.5487 59.9955 32.0000 1.9925 1.9930 418.4623 418.6021 0.0209 -1.0000 -1.0000 5448826 1582862119.20 151.5487 59.9955 32.0000 1.9921 1.9926 418.5086 418.6485 0.0211 -1.0000 -1.0000 5448889 1582862119.30 151.5487 59.9955 32.0000 1.9919 1.9925 418.4524 418.5931 0.0211 -1.0000 -1.0000 5448951 1582862119.40 151.5487 59.9955 32.0000 1.9923 1.9928 418.3675 418.5069 0.0209 -1.0000 -1.0000 5449186 1582862119.50 151.5487 59.9955 32.0000 1.9932 1.9938 418.2613 418.4018 0.0211 -1.0000 -1.0000 5449263 1582862119.60 151.5542 59.9951 32.0000 1.9928 1.9934 418.3892 418.5301 0.0211 -1.0000 -1.0000 5449326 1582862119.70 151.5607 59.9947 32.0000 1.9924 1.9930 418.4208 418.5611 0.0210 -1.0000 -1.0000 5449388 1582862119.80 151.5607 59.9947 32.0000 1.9929 1.9934 418.3533 418.4938 0.0211 -1.0000 -1.0000 5449467 1582862119.90 151.5607 59.9947 32.0000 1.9930 1.9936 418.2838 418.4239 0.0210 -1.0000 -1.0000 5450185 1582862120.00 151.5607 59.9947 32.0000 1.9932 1.9938 418.2590 418.3993 0.0211 -1.0000 -1.0000 5450248 1582862120.10 151.5607 59.9947 32.0000 1.9925 1.9931 418.3499 418.4898 0.0210 -1.0000 -1.0000 5450326 1582862120.20 151.5607 59.9947 32.0000 1.9923 1.9929 418.4856 418.6247 0.0209 -1.0000 -1.0000 5450404 1582862120.30 151.5367 59.9947 32.0000 1.9924 1.9930 418.3112 418.4517 0.0211 -1.0000 -1.0000 5450467 1582862120.40 151.5367 59.9947 32.0000 1.9928 1.9934 418.3141 418.4547 0.0211 -1.0000 -1.0000 5450529 1582862120.50 151.5367 59.9947 32.0000 1.9934 1.9940 418.2532 418.3933 0.0211 -1.0000 -1.0000 5450592 1582862120.60 151.5367 59.9947 32.0000 1.9934 1.9940 418.2973 418.4377 0.0210 -1.0000 -1.0000 5450654 1582862120.70 151.5367 59.9947 32.0000 1.9928 1.9934 418.3535 418.4939 0.0211 -1.0000 -1.0000 5450732 1582862120.80 151.4120 59.9947 32.0000 1.9921 1.9926 418.3367 418.4783 0.0212 -1.0000 -1.0000 5450795 1582862120.90 151.4120 59.9947 32.0000 1.9919 1.9925 418.3070 418.4470 0.0210 -1.0000 -1.0000 5450920 1582862121.00 151.4120 59.9947 32.0000 1.9934 1.9939 418.2489 418.3892 0.0211 -1.0000 -1.0000 5450983 1582862121.10 151.4120 59.9947 32.0000 1.9931 1.9936 418.2669 418.4067 0.0209 -1.0000 -1.0000 5451045 1582862121.20 151.4120 59.9947 32.0000 1.9925 1.9931 418.3227 418.4623 0.0210 -1.0000 -1.0000 5451107 1582862121.30 151.4120 59.9947 32.0000 1.9915 1.9920 418.4446 418.5851 0.0211 -1.0000 -1.0000 5451186 1582862121.40 151.4931 59.9947 32.0000 1.9929 1.9935 418.4458 418.5860 0.0210 -1.0000 -1.0000 5451248 1582862121.50 151.4931 59.9947 32.0000 1.9933 1.9938 418.4170 418.5570 0.0210 -1.0000 -1.0000 5451326 1582862121.60 151.4931 59.9947 32.0000 1.9930 1.9935 418.2897 418.4298 0.0211 -1.0000 -1.0000 5451389 1582862121.70 151.4931 59.9947 32.0000 1.9925 1.9931 418.3077 418.4483 0.0211 -1.0000 -1.0000 5451451 1582862121.80 151.4931 59.9947 32.0000 1.9925 1.9931 418.4497 418.5903 0.0211 -1.0000 -1.0000 5451513 1582862121.90 151.4931 59.9947 32.0000 1.9918 1.9923 418.3700 418.5102 0.0211 -1.0000 -1.0000 5451576 1582862122.00 151.4931 59.9947 32.0000 1.9924 1.9930 418.4403 418.5809 0.0211 -1.0000 -1.0000 5451685 1582862122.10 151.4931 59.9947 32.0000 1.9931 1.9937 418.2798 418.4204 0.0211 -1.0000 -1.0000 5451763 1582862122.20 151.4931 59.9947 32.0000 1.9930 1.9935 418.2423 418.3815 0.0209 -1.0000 -1.0000 5451826 1582862122.30 151.4931 59.9947 32.0000 1.9932 1.9938 418.2003 418.3402 0.0211 -1.0000 -1.0000 5451889 1582862122.40 151.4931 59.9947 32.0000 1.9925 1.9930 418.4151 418.5558 0.0211 -1.0000 -1.0000 5451951 1582862122.50 151.5057 59.9947 32.0000 1.9917 1.9922 418.4994 418.6392 0.0210 -1.0000 -1.0000 5452404 1582862122.60 151.5057 59.9947 32.0000 1.9937 1.9942 418.3711 418.5111 0.0210 -1.0000 -1.0000 5452467 1582862122.70 151.5057 59.9947 32.0000 1.9929 1.9934 418.3358 418.4768 0.0212 -1.0000 -1.0000 5452545 1582862122.80 151.5057 59.9947 32.0000 1.9931 1.9937 418.2610 418.4018 0.0211 -1.0000 -1.0000 5452607 1582862122.90 151.5057 59.9947 32.0000 1.9933 1.9938 418.2970 418.4370 0.0210 -1.0000 -1.0000 5452889 1582862123.00 151.5057 59.9947 32.0000 1.9924 1.9929 418.3876 418.5281 0.0211 -1.0000 -1.0000 5452967 1582862123.10 151.5066 59.9947 32.0000 1.9919 1.9924 418.4220 418.5635 0.0212 -1.0000 -1.0000 5453029 1582862123.20 151.5066 59.9947 32.0000 1.9919 1.9925 418.3535 418.4943 0.0211 -1.0000 -1.0000 5453092 1582862123.30 151.5066 59.9947 32.0000 1.9931 1.9936 418.2711 418.4109 0.0209 -1.0000 -1.0000 5453186 1582862123.40 151.5066 59.9947 32.0000 1.9926 1.9932 418.2933 418.4327 0.0209 -1.0000 -1.0000 5453248 1582862123.50 151.5066 59.9947 32.0000 1.9922 1.9927 418.4199 418.5605 0.0211 -1.0000 -1.0000 5453310 1582862123.60 151.5867 59.9947 32.0000 1.9924 1.9930 418.3471 418.4879 0.0211 -1.0000 -1.0000 5453420 1582862123.70 151.5867 59.9947 32.0000 1.9929 1.9934 418.3678 418.5079 0.0210 -1.0000 -1.0000 5453483 1582862123.80 151.5867 59.9947 32.0000 1.9934 1.9939 418.2064 418.3472 0.0211 -1.0000 -1.0000 5453560 1582862123.90 151.5867 59.9947 32.0000 1.9933 1.9939 418.2309 418.3715 0.0211 -1.0000 -1.0000 5453701 1582862124.00 151.5867 59.9947 32.0000 1.9926 1.9931 418.3448 418.4855 0.0211 -1.0000 -1.0000 5453763 1582862124.10 151.5867 59.9947 32.0000 1.9921 1.9927 418.5804 418.7210 0.0210 -1.0000 -1.0000 5453826 1582862124.20 151.5503 59.9947 32.0000 1.9922 1.9927 418.4674 418.6075 0.0211 -1.0000 -1.0000 5453889 1582862124.30 151.5503 59.9947 32.0000 1.9923 1.9928 418.3333 418.4739 0.0211 -1.0000 -1.0000 5453951 1582862124.40 151.5503 59.9947 32.0000 1.9928 1.9933 418.3103 418.4505 0.0210 -1.0000 -1.0000 5454029 1582862124.50 151.5503 59.9947 32.0000 1.9926 1.9932 418.3806 418.5215 0.0211 -1.0000 -1.0000 5454092 1582862124.60 151.5503 59.9947 32.0000 1.9921 1.9927 418.3825 418.5225 0.0210 -1.0000 -1.0000 5454154 1582862124.70 151.5474 59.9945 32.0000 1.9925 1.9931 418.3199 418.4607 0.0212 -1.0000 -1.0000 5454232 1582862124.80 151.5474 59.9945 32.0000 1.9924 1.9930 418.3160 418.4563 0.0210 -1.0000 -1.0000 5454279 1582862124.90 151.5474 59.9945 32.0000 1.9930 1.9935 418.2248 418.3655 0.0211 -1.0000 -1.0000 5454357 1582862125.00 151.5474 59.9945 32.0000 1.9928 1.9934 418.2489 418.3892 0.0211 -1.0000 -1.0000 5454420 1582862125.10 151.5474 59.9945 32.0000 1.9928 1.9933 418.1217 418.2607 0.0209 -1.0000 -1.0000 5455060 1582862125.20 151.5366 59.9945 32.0000 1.9919 1.9925 418.4662 418.6069 0.0211 -1.0000 -1.0000 5455107 1582862125.30 151.4976 59.9945 32.0000 1.9923 1.9929 418.4669 418.6079 0.0211 -1.0000 -1.0000 5455186 1582862125.40 151.4976 59.9945 32.0000 1.9926 1.9931 418.3647 418.5049 0.0210 -1.0000 -1.0000 5455248 1582862125.50 151.4976 59.9945 32.0000 1.9927 1.9932 418.2699 418.4104 0.0210 -1.0000 -1.0000 5455326 1582862125.60 151.4976 59.9945 32.0000 1.9924 1.9929 418.3153 418.4556 0.0211 -1.0000 -1.0000 5455389 1582862125.70 151.4976 59.9945 32.0000 1.9931 1.9937 418.4162 418.5567 0.0210 -1.0000 -1.0000 5455451 1582862125.80 151.4976 59.9945 32.0000 1.9929 1.9934 418.3694 418.5100 0.0211 -1.0000 -1.0000 5455529 1582862125.90 151.4307 59.9945 32.0000 1.9934 1.9939 418.2155 418.3562 0.0211 -1.0000 -1.0000 5455592 1582862126.00 151.4307 59.9945 32.0000 1.9934 1.9940 418.3888 418.5297 0.0211 -1.0000 -1.0000 5455654 1582862126.10 151.4307 59.9945 32.0000 1.9920 1.9925 418.3845 418.5247 0.0210 -1.0000 -1.0000 5455717 1582862126.20 151.4307 59.9945 32.0000 1.9917 1.9922 418.3929 418.5335 0.0211 -1.0000 -1.0000 5455779 1582862126.30 151.4307 59.9945 32.0000 1.9929 1.9935 418.4254 418.5666 0.0211 -1.0000 -1.0000 5455842 1582862126.40 151.5258 59.9945 32.0000 1.9932 1.9938 418.1948 418.3353 0.0211 -1.0000 -1.0000 5455920 1582862126.50 151.5281 59.9945 32.0000 1.9931 1.9936 418.2063 418.3465 0.0210 -1.0000 -1.0000 5455982 1582862126.60 151.5281 59.9945 32.0000 1.9921 1.9927 418.4194 418.5596 0.0210 -1.0000 -1.0000 5456436 1582862126.70 151.5281 59.9945 32.0000 1.9925 1.9931 418.3788 418.5194 0.0211 -1.0000 -1.0000 5456498 1582862126.80 151.5281 59.9945 32.0000 1.9929 1.9934 418.2621 418.4029 0.0211 -1.0000 -1.0000 5456560 1582862126.90 151.5265 59.9945 32.0000 1.9932 1.9938 418.1341 418.2749 0.0211 -1.0000 -1.0000 5456623 1582862127.00 151.5178 59.9945 32.0000 1.9927 1.9932 418.3145 418.4548 0.0211 -1.0000 -1.0000 5456701 1582862127.10 151.5178 59.9945 32.0000 1.9920 1.9926 418.4674 418.6079 0.0211 -1.0000 -1.0000 5456920 1582862127.20 151.5178 59.9945 32.0000 1.9920 1.9926 418.4276 418.5684 0.0211 -1.0000 -1.0000 5456983 1582862127.30 151.5178 59.9945 32.0000 1.9928 1.9933 418.2897 418.4299 0.0210 -1.0000 -1.0000 5457060 1582862127.40 151.5178 59.9945 32.0000 1.9930 1.9935 418.3044 418.4447 0.0210 -1.0000 -1.0000 5457123 1582862127.50 151.4615 59.9945 32.0000 1.9923 1.9929 418.3579 418.4981 0.0210 -1.0000 -1.0000 5457263 1582862127.60 151.4615 59.9945 32.0000 1.9924 1.9929 418.3149 418.4552 0.0211 -1.0000 -1.0000 5457326 1582862127.70 151.4615 59.9945 32.0000 1.9915 1.9921 418.3823 418.5237 0.0212 -1.0000 -1.0000 5457436 1582862127.80 151.4615 59.9945 32.0000 1.9921 1.9927 418.4639 418.6043 0.0210 -1.0000 -1.0000 5457498 1582862127.90 151.4615 59.9945 32.0000 1.9924 1.9929 418.1811 418.3205 0.0211 -1.0000 -1.0000 5457560 1582862128.00 151.4615 59.9945 32.0000 1.9925 1.9931 418.2611 418.4027 0.0212 -1.0000 -1.0000 5457623 1582862128.10 151.4615 59.9945 32.0000 1.9921 1.9926 418.3258 418.4665 0.0211 -1.0000 -1.0000 5457701 1582862128.20 151.4482 59.9945 32.0000 1.9928 1.9934 418.3929 418.5332 0.0209 -1.0000 -1.0000 5458576 1582862128.30 151.4292 59.9945 32.0000 1.9921 1.9926 418.4270 418.5675 0.0211 -1.0000 -1.0000 5458654 1582862128.40 151.4292 59.9945 32.0000 1.9922 1.9928 418.3017 418.4426 0.0211 -1.0000 -1.0000 5458732 1582862128.50 151.4292 59.9945 32.0000 1.9928 1.9934 418.4054 418.5460 0.0211 -1.0000 -1.0000 5458779 1582862128.60 151.4292 59.9945 32.0000 1.9927 1.9932 418.2670 418.4072 0.0211 -1.0000 -1.0000 5458858 1582862128.70 151.4292 59.9945 32.0000 1.9929 1.9935 418.2645 418.4053 0.0212 -1.0000 -1.0000 5458920 1582862128.80 151.4222 59.9945 32.0000 1.9931 1.9936 418.3947 418.5348 0.0211 -1.0000 -1.0000 5458983 1582862128.90 151.4222 59.9945 32.0000 1.9922 1.9928 418.5427 418.6836 0.0211 -1.0000 -1.0000 5459045 1582862129.00 151.4222 59.9945 32.0000 1.9924 1.9929 418.4115 418.5523 0.0211 -1.0000 -1.0000 5459123 1582862129.10 151.4222 59.9945 32.0000 1.9928 1.9934 418.3163 418.4573 0.0212 -1.0000 -1.0000 5459186 1582862129.20 151.4222 59.9945 32.0000 1.9930 1.9936 418.2879 418.4285 0.0211 -1.0000 -1.0000 5459248 1582862129.30 151.4258 59.9945 32.0000 1.9932 1.9937 418.3479 418.4883 0.0211 -1.0000 -1.0000 5459326 1582862129.40 151.4265 59.9945 32.0000 1.9928 1.9934 418.3578 418.4985 0.0211 -1.0000 -1.0000 5459389 1582862129.50 151.4265 59.9945 32.0000 1.9931 1.9936 418.3770 418.5173 0.0211 -1.0000 -1.0000 5459451 1582862129.60 151.4265 59.9945 32.0000 1.9937 1.9942 418.3387 418.4794 0.0211 -1.0000 -1.0000 5459513 1582862129.70 151.4265 59.9945 32.0000 1.9934 1.9940 418.3159 418.4566 0.0211 -1.0000 -1.0000 5459576 1582862129.80 151.4280 59.9945 32.0000 1.9926 1.9931 418.4160 418.5571 0.0212 -1.0000 -1.0000 5459670 1582862129.90 151.4466 59.9947 32.0000 1.9924 1.9929 418.5006 418.6415 0.0212 -1.0000 -1.0000 5459732 1582862130.00 151.4466 59.9947 32.0000 1.9930 1.9935 418.3938 418.5341 0.0209 -1.0000 -1.0000 5459795 1582862130.10 151.4466 59.9947 32.0000 1.9930 1.9935 418.4391 418.5800 0.0211 -1.0000 -1.0000 5459873 1582862130.20 151.4466 59.9947 32.0000 1.9925 1.9931 418.3967 418.5363 0.0211 -1.0000 -1.0000 5459935 1582862130.30 151.4466 59.9947 32.0000 1.9925 1.9931 418.4835 418.6253 0.0212 -1.0000 -1.0000 5459998 1582862130.40 151.4466 59.9947 32.0000 1.9922 1.9928 418.4808 418.6218 0.0212 -1.0000 -1.0000 5500076 1582862130.50 151.4394 59.9947 32.0000 1.9927 1.9932 418.3916 418.5333 0.0212 -1.0000 -1.0000 5500139 1582862130.60 151.4390 59.9947 32.0000 1.9928 1.9933 418.2302 418.3707 0.0211 -1.0000 -1.0000 5500201 1582862130.70 151.4390 59.9947 32.0000 1.9926 1.9932 418.2370 418.3783 0.0212 -1.0000 -1.0000 5500264 1582862130.80 151.4390 59.9947 32.0000 1.9929 1.9934 418.2814 418.4217 0.0211 -1.0000 -1.0000 5500967 1582862130.90 151.4390 59.9947 32.0000 1.9927 1.9932 418.4350 418.5763 0.0212 -1.0000 -1.0000 5501029 1582862131.00 151.4390 59.9947 32.0000 1.9932 1.9938 418.5364 418.6770 0.0211 -1.0000 -1.0000 5501107 1582862131.10 151.4911 59.9947 32.0000 1.9930 1.9935 418.3665 418.5071 0.0211 -1.0000 -1.0000 5501170 1582862131.20 151.4911 59.9947 32.0000 1.9937 1.9943 418.2170 418.3576 0.0211 -1.0000 -1.0000 5501232 1582862131.30 151.4911 59.9947 32.0000 1.9922 1.9927 418.3337 418.4752 0.0212 -1.0000 -1.0000 5501310 1582862131.40 151.4911 59.9947 32.0000 1.9921 1.9927 418.4511 418.5926 0.0212 -1.0000 -1.0000 5501389 1582862131.50 151.4911 59.9947 32.0000 1.9922 1.9927 418.5022 418.6435 0.0212 -1.0000 -1.0000 5501467 1582862131.60 151.4312 59.9947 32.0000 1.9922 1.9928 418.4264 418.5679 0.0212 -1.0000 -1.0000 5501529 1582862131.70 151.4312 59.9947 32.0000 1.9938 1.9944 418.2500 418.3901 0.0209 -1.0000 -1.0000 5501592 1582862131.80 151.4312 59.9947 32.0000 1.9935 1.9941 418.3362 418.4774 0.0211 -1.0000 -1.0000 5501701 1582862131.90 151.4312 59.9947 32.0000 1.9928 1.9934 418.4185 418.5590 0.0211 -1.0000 -1.0000 5501748 1582862132.00 151.4312 59.9947 32.0000 1.9921 1.9926 418.4560 418.5963 0.0210 -1.0000 -1.0000 5501826 1582862132.10 151.4312 59.9947 32.0000 1.9921 1.9926 418.4548 418.5949 0.0210 -1.0000 -1.0000 5501904 1582862132.20 151.5195 59.9947 32.0000 1.9932 1.9938 418.2635 418.4042 0.0211 -1.0000 -1.0000 5501967 1582862132.30 151.5195 59.9947 32.0000 1.9922 1.9928 418.2196 418.3601 0.0211 -1.0000 -1.0000 5502217 1582862132.40 151.5195 59.9947 32.0000 1.9931 1.9936 418.2313 418.3720 0.0211 -1.0000 -1.0000 5502279 1582862132.50 151.5195 59.9947 32.0000 1.9928 1.9934 418.5271 418.6686 0.0212 -1.0000 -1.0000 5502342 1582862132.60 151.5195 59.9947 32.0000 1.9929 1.9935 418.3856 418.5269 0.0212 -1.0000 -1.0000 5502404 1582862132.70 151.5195 59.9947 32.0000 1.9931 1.9936 418.3420 418.4821 0.0210 -1.0000 -1.0000 5502483 1582862132.80 151.4748 59.9947 32.0000 1.9926 1.9931 418.3590 418.4997 0.0211 -1.0000 -1.0000 5502920 1582862132.90 151.4748 59.9947 32.0000 1.9926 1.9932 418.4050 418.5458 0.0211 -1.0000 -1.0000 5502982 1582862133.00 151.4748 59.9947 32.0000 1.9925 1.9931 418.4199 418.5607 0.0211 -1.0000 -1.0000 5503060 1582862133.10 151.4748 59.9947 32.0000 1.9926 1.9932 418.4266 418.5674 0.0211 -1.0000 -1.0000 5503123 1582862133.20 151.4748 59.9947 32.0000 1.9933 1.9938 418.3172 418.4586 0.0212 -1.0000 -1.0000 5503186 1582862133.30 151.5495 59.9947 32.0000 1.9936 1.9941 418.2771 418.4178 0.0211 -1.0000 -1.0000 5503248 1582862133.40 151.5541 59.9947 32.0000 1.9929 1.9935 418.3125 418.4534 0.0212 -1.0000 -1.0000 5503436 1582862133.50 151.5541 59.9947 32.0000 1.9924 1.9929 418.4609 418.6016 0.0211 -1.0000 -1.0000 5503513 1582862133.60 151.5541 59.9947 32.0000 1.9912 1.9917 418.4416 418.5821 0.0212 -1.0000 -1.0000 5503576 1582862133.70 151.5541 59.9947 32.0000 1.9928 1.9933 418.3408 418.4819 0.0211 -1.0000 -1.0000 5503639 1582862133.80 151.5444 59.9947 32.0000 1.9926 1.9932 418.2667 418.4083 0.0213 -1.0000 -1.0000 5503717 1582862133.90 151.5125 59.9947 32.0000 1.9927 1.9933 418.2462 418.3873 0.0211 -1.0000 -1.0000 5503967 1582862134.00 151.5125 59.9947 32.0000 1.9919 1.9924 418.4035 418.5439 0.0211 -1.0000 -1.0000 5504029 1582862134.10 151.5125 59.9947 32.0000 1.9919 1.9924 418.4016 418.5426 0.0211 -1.0000 -1.0000 5504107 1582862134.20 151.5125 59.9947 32.0000 1.9929 1.9935 418.3981 418.5379 0.0210 -1.0000 -1.0000 5504217 1582862134.30 151.5125 59.9947 32.0000 1.9933 1.9939 418.3060 418.4467 0.0211 -1.0000 -1.0000 5504295 1582862134.40 151.5125 59.9947 32.0000 1.9937 1.9942 418.2965 418.4365 0.0210 -1.0000 -1.0000 5504436 1582862134.50 151.4977 59.9947 32.0000 1.9923 1.9928 418.3924 418.5329 0.0211 -1.0000 -1.0000 5504498 1582862134.60 151.4977 59.9947 32.0000 1.9924 1.9929 418.5270 418.6680 0.0211 -1.0000 -1.0000 5504560 1582862134.70 151.4977 59.9947 32.0000 1.9925 1.9930 418.4613 418.6019 0.0211 -1.0000 -1.0000 5504639 1582862134.80 151.4977 59.9947 32.0000 1.9928 1.9933 418.3403 418.4812 0.0212 -1.0000 -1.0000 5504701 1582862134.90 151.4977 59.9947 32.0000 1.9927 1.9933 418.2311 418.3718 0.0211 -1.0000 -1.0000 5505201 1582862135.00 151.4556 59.9945 32.0000 1.9931 1.9936 418.2632 418.4039 0.0211 -1.0000 -1.0000 5505279 1582862135.10 151.4460 59.9945 32.0000 1.9920 1.9925 418.4763 418.6169 0.0211 -1.0000 -1.0000 5505342 1582862135.20 151.4460 59.9945 32.0000 1.9919 1.9925 418.5830 418.7243 0.0211 -1.0000 -1.0000 5505404 1582862135.30 151.4460 59.9945 32.0000 1.9924 1.9929 418.4840 418.6241 0.0210 -1.0000 -1.0000 5505498 1582862135.40 151.4460 59.9945 32.0000 1.9925 1.9931 418.3714 418.5121 0.0211 -1.0000 -1.0000 5505576 1582862135.50 151.4455 59.9945 32.0000 1.9926 1.9932 418.2972 418.4398 0.0213 -1.0000 -1.0000 5505638 1582862135.60 151.4319 59.9945 32.0000 1.9929 1.9934 418.3541 418.4945 0.0211 -1.0000 -1.0000 5505701 1582862135.70 151.4319 59.9945 32.0000 1.9925 1.9931 418.3166 418.4574 0.0211 -1.0000 -1.0000 5505763 1582862135.80 151.4319 59.9945 32.0000 1.9927 1.9933 418.3267 418.4678 0.0211 -1.0000 -1.0000 5505842 1582862135.90 151.4319 59.9945 32.0000 1.9924 1.9929 418.4121 418.5524 0.0210 -1.0000 -1.0000 5505904 1582862136.00 151.4319 59.9945 32.0000 1.9936 1.9941 418.4548 418.5949 0.0210 -1.0000 -1.0000 5505967 1582862136.10 151.5295 59.9945 32.0000 1.9933 1.9939 418.3520 418.4927 0.0211 -1.0000 -1.0000 5506045 1582862136.20 151.5295 59.9945 32.0000 1.9929 1.9935 418.3713 418.5115 0.0210 -1.0000 -1.0000 5506107 1582862136.30 151.5295 59.9945 32.0000 1.9933 1.9938 418.4131 418.5535 0.0210 -1.0000 -1.0000 5506170 1582862136.40 151.5295 59.9945 32.0000 1.9923 1.9929 418.4931 418.6342 0.0212 -1.0000 -1.0000 5506248 1582862136.50 151.5295 59.9945 32.0000 1.9917 1.9922 418.5265 418.6676 0.0212 -1.0000 -1.0000 5506310 1582862136.60 151.5295 59.9945 32.0000 1.9928 1.9933 418.4502 418.5915 0.0211 -1.0000 -1.0000 5506373 1582862136.70 151.5564 59.9945 32.0000 1.9938 1.9943 418.3421 418.4824 0.0210 -1.0000 -1.0000 5506435 1582862136.80 151.5641 59.9945 32.0000 1.9932 1.9937 418.3236 418.4645 0.0211 -1.0000 -1.0000 5506498 1582862136.90 151.5641 59.9945 32.0000 1.9934 1.9940 418.4391 418.5799 0.0212 -1.0000 -1.0000 5506560 1582862137.00 151.5641 59.9945 32.0000 1.9921 1.9926 418.5098 418.6512 0.0212 -1.0000 -1.0000 5506701 1582862137.10 151.5641 59.9945 32.0000 1.9926 1.9932 418.3797 418.5213 0.0212 -1.0000 -1.0000 5506763 1582862137.20 151.5641 59.9945 32.0000 1.9929 1.9934 418.2803 418.4210 0.0211 -1.0000 -1.0000 5506826 1582862137.30 151.5876 59.9945 32.0000 1.9933 1.9938 418.4174 418.5579 0.0211 -1.0000 -1.0000 5506904 1582862137.40 151.5876 59.9945 32.0000 1.9930 1.9936 418.4957 418.6367 0.0211 -1.0000 -1.0000 5506967 1582862137.50 151.5876 59.9945 32.0000 1.9935 1.9940 418.3975 418.5379 0.0210 -1.0000 -1.0000 5507732 1582862137.60 151.5876 59.9945 32.0000 1.9932 1.9937 418.3282 418.4679 0.0210 -1.0000 -1.0000 5507795 1582862137.70 151.5876 59.9945 32.0000 1.9942 1.9947 418.3446 418.4853 0.0211 -1.0000 -1.0000 5507857 1582862137.80 151.5818 59.9945 32.0000 1.9933 1.9939 418.3746 418.5146 0.0210 -1.0000 -1.0000 5507935 1582862137.90 151.5368 59.9945 32.0000 1.9931 1.9937 418.5233 418.6639 0.0211 -1.0000 -1.0000 5507998 1582862138.00 151.5368 59.9945 32.0000 1.9932 1.9938 418.3266 418.4672 0.0211 -1.0000 -1.0000 5508060 1582862138.10 151.5368 59.9945 32.0000 1.9935 1.9941 418.3172 418.4572 0.0210 -1.0000 -1.0000 5508139 1582862138.20 151.5368 59.9945 32.0000 1.9937 1.9942 418.2110 418.3506 0.0210 -1.0000 -1.0000 5508201 1582862138.30 151.5368 59.9945 32.0000 1.9938 1.9944 418.5139 418.6541 0.0211 -1.0000 -1.0000 5508263 1582862138.40 151.5512 59.9945 32.0000 1.9936 1.9941 418.4753 418.6161 0.0211 -1.0000 -1.0000 5508326 1582862138.50 151.5512 59.9945 32.0000 1.9940 1.9945 418.3611 418.5015 0.0210 -1.0000 -1.0000 5508435 1582862138.60 151.5512 59.9945 32.0000 1.9924 1.9929 418.3592 418.4989 0.0210 -1.0000 -1.0000 5508498 1582862138.70 151.5512 59.9945 32.0000 1.9930 1.9936 418.4100 418.5517 0.0211 -1.0000 -1.0000 5508576 1582862138.80 151.5512 59.9945 32.0000 1.9933 1.9939 418.5183 418.6586 0.0211 -1.0000 -1.0000 5508623 1582862138.90 151.5512 59.9945 32.0000 1.9928 1.9933 418.4338 418.5739 0.0210 -1.0000 -1.0000 5508701 1582862139.00 151.5755 59.9945 32.0000 1.9944 1.9949 418.3534 418.4939 0.0211 -1.0000 -1.0000 5508936 1582862139.10 151.5755 59.9945 32.0000 1.9943 1.9949 418.3031 418.4430 0.0209 -1.0000 -1.0000 5508998 1582862139.20 151.5755 59.9945 32.0000 1.9933 1.9938 418.4295 418.5706 0.0212 -1.0000 -1.0000 5509060 1582862139.30 151.5755 59.9945 32.0000 1.9924 1.9930 418.4619 418.6017 0.0210 -1.0000 -1.0000 5509123 1582862139.40 151.5755 59.9945 32.0000 1.9920 1.9926 418.4572 418.5973 0.0210 -1.0000 -1.0000 5509186 1582862139.50 151.5755 59.9945 32.0000 1.9934 1.9939 418.3203 418.4603 0.0210 -1.0000 -1.0000 5509263 1582862139.60 151.5633 59.9949 32.0000 1.9932 1.9938 418.3602 418.5005 0.0210 -1.0000 -1.0000 5509951 1582862139.70 151.5633 59.9949 32.0000 1.9926 1.9931 418.4432 418.5832 0.0211 -1.0000 -1.0000 5510013 1582862139.80 151.5633 59.9949 32.0000 1.9929 1.9934 418.4962 418.6365 0.0211 -1.0000 -1.0000 5510092 1582862139.90 151.5633 59.9949 32.0000 1.9931 1.9936 418.4955 418.6364 0.0211 -1.0000 -1.0000 5510154 1582862140.00 151.5633 59.9949 32.0000 1.9937 1.9942 418.4072 418.5472 0.0210 -1.0000 -1.0000 5510217 1582862140.10 151.5273 59.9949 32.0000 1.9931 1.9937 418.3654 418.5050 0.0209 -1.0000 -1.0000 5510295 1582862140.20 151.5263 59.9949 32.0000 1.9932 1.9938 418.3530 418.4928 0.0210 -1.0000 -1.0000 5510358 1582862140.30 151.5263 59.9949 32.0000 1.9927 1.9933 418.4089 418.5491 0.0210 -1.0000 -1.0000 5510420 1582862140.40 151.5263 59.9949 32.0000 1.9925 1.9931 418.4117 418.5520 0.0211 -1.0000 -1.0000 5510498 1582862140.50 151.5263 59.9949 32.0000 1.9923 1.9928 418.5080 418.6481 0.0210 -1.0000 -1.0000 5510560 1582862140.60 151.5263 59.9949 32.0000 1.9932 1.9938 418.2335 418.3742 0.0211 -1.0000 -1.0000 5510623 1582862140.70 151.5528 59.9949 32.0000 1.9925 1.9930 418.2784 418.4192 0.0211 -1.0000 -1.0000 5510701 1582862140.80 151.5528 59.9949 32.0000 1.9924 1.9930 418.3641 418.5049 0.0211 -1.0000 -1.0000 5510763 1582862140.90 151.5528 59.9949 32.0000 1.9924 1.9930 418.3781 418.5193 0.0212 -1.0000 -1.0000 5510826 1582862141.00 151.5528 59.9949 32.0000 1.9933 1.9938 418.3773 418.5187 0.0211 -1.0000 -1.0000 5510904 1582862141.10 151.5528 59.9949 32.0000 1.9923 1.9928 418.4088 418.5490 0.0211 -1.0000 -1.0000 5510967 1582862141.20 151.5528 59.9949 32.0000 1.9931 1.9936 418.3132 418.4536 0.0211 -1.0000 -1.0000 5511029 1582862141.30 151.5469 59.9949 32.0000 1.9933 1.9938 418.1939 418.3349 0.0211 -1.0000 -1.0000 5511107 1582862141.40 151.5469 59.9949 32.0000 1.9928 1.9934 418.2983 418.4382 0.0209 -1.0000 -1.0000 5511170 1582862141.50 151.5469 59.9949 32.0000 1.9922 1.9927 418.5117 418.6527 0.0211 -1.0000 -1.0000 5511233 1582862141.60 151.5469 59.9949 32.0000 1.9917 1.9922 418.4473 418.5873 0.0211 -1.0000 -1.0000 5511295 1582862141.70 151.5469 59.9949 32.0000 1.9927 1.9932 418.3354 418.4759 0.0210 -1.0000 -1.0000 5511358 1582862141.80 151.5413 59.9949 32.0000 1.9927 1.9932 418.2568 418.3976 0.0212 -1.0000 -1.0000 5511436 1582862141.90 151.5381 59.9949 32.0000 1.9925 1.9930 418.2773 418.4178 0.0211 -1.0000 -1.0000 5511498 1582862142.00 151.5381 59.9949 32.0000 1.9922 1.9927 418.4640 418.6047 0.0210 -1.0000 -1.0000 5511560 1582862142.10 151.5381 59.9949 32.0000 1.9927 1.9932 418.3779 418.5182 0.0211 -1.0000 -1.0000 5511951 1582862142.20 151.5381 59.9949 32.0000 1.9928 1.9934 418.2855 418.4249 0.0208 -1.0000 -1.0000 5512013 1582862142.30 151.5381 59.9949 32.0000 1.9928 1.9933 418.2298 418.3696 0.0210 -1.0000 -1.0000 5512076 1582862142.40 151.5387 59.9949 32.0000 1.9924 1.9929 418.3197 418.4601 0.0211 -1.0000 -1.0000 5512154 1582862142.50 151.5387 59.9949 32.0000 1.9923 1.9928 418.3609 418.5014 0.0211 -1.0000 -1.0000 5512217 1582862142.60 151.5387 59.9949 32.0000 1.9917 1.9923 418.3921 418.5326 0.0211 -1.0000 -1.0000 5512482 1582862142.70 151.5387 59.9949 32.0000 1.9934 1.9939 418.3556 418.4963 0.0211 -1.0000 -1.0000 5512560 1582862142.80 151.5387 59.9949 32.0000 1.9934 1.9939 418.2889 418.4306 0.0213 -1.0000 -1.0000 5512623 1582862142.90 151.5195 59.9949 32.0000 1.9929 1.9935 418.3440 418.4861 0.0213 -1.0000 -1.0000 5512685 1582862143.00 151.5126 59.9949 32.0000 1.9922 1.9928 418.5011 418.6417 0.0211 -1.0000 -1.0000 5512763 1582862143.10 151.5126 59.9949 32.0000 1.9928 1.9934 418.5029 418.6427 0.0209 -1.0000 -1.0000 5512967 1582862143.20 151.5126 59.9949 32.0000 1.9933 1.9938 418.3951 418.5355 0.0211 -1.0000 -1.0000 5513029 1582862143.30 151.5126 59.9949 32.0000 1.9926 1.9932 418.2641 418.4038 0.0210 -1.0000 -1.0000 5513107 1582862143.40 151.5126 59.9949 32.0000 1.9925 1.9931 418.2826 418.4225 0.0210 -1.0000 -1.0000 5513170 1582862143.50 151.5126 59.9949 32.0000 1.9929 1.9935 418.4131 418.5529 0.0210 -1.0000 -1.0000 5513233 1582862143.60 151.5122 59.9949 32.0000 1.9931 1.9936 418.4376 418.5780 0.0211 -1.0000 -1.0000 5513467 1582862143.70 151.5026 59.9949 32.0000 1.9933 1.9938 418.3772 418.5176 0.0210 -1.0000 -1.0000 5513529 1582862143.80 151.5026 59.9949 32.0000 1.9939 1.9944 418.2724 418.4125 0.0210 -1.0000 -1.0000 5513607 1582862143.90 151.5026 59.9949 32.0000 1.9929 1.9934 418.2332 418.3740 0.0211 -1.0000 -1.0000 5513670 1582862144.00 151.5026 59.9949 32.0000 1.9921 1.9926 418.3654 418.5058 0.0211 -1.0000 -1.0000 5513732 1582862144.10 151.4816 59.9949 32.0000 1.9927 1.9932 418.4314 418.5715 0.0209 -1.0000 -1.0000 5513967 1582862144.20 151.4813 59.9949 32.0000 1.9931 1.9936 418.2723 418.4125 0.0211 -1.0000 -1.0000 5514029 1582862144.30 151.4813 59.9949 32.0000 1.9932 1.9938 418.1562 418.2966 0.0211 -1.0000 -1.0000 5514092 1582862144.40 151.4813 59.9949 32.0000 1.9919 1.9924 418.3494 418.4901 0.0212 -1.0000 -1.0000 5514170 1582862144.50 151.4813 59.9949 32.0000 1.9925 1.9930 418.4484 418.5887 0.0210 -1.0000 -1.0000 5514232 1582862144.60 151.5004 59.9948 32.0000 1.9924 1.9930 418.4318 418.5727 0.0211 -1.0000 -1.0000 5514295 1582862144.70 151.5138 59.9947 32.0000 1.9927 1.9932 418.3729 418.5118 0.0209 -1.0000 -1.0000 5514936 1582862144.80 151.5138 59.9947 32.0000 1.9929 1.9935 418.2250 418.3652 0.0210 -1.0000 -1.0000 5514998 1582862144.90 151.5138 59.9947 32.0000 1.9930 1.9935 418.3475 418.4878 0.0210 -1.0000 -1.0000 5515076 1582862145.00 151.5138 59.9947 32.0000 1.9925 1.9930 418.4551 418.5949 0.0210 -1.0000 -1.0000 5515186 1582862145.10 151.5138 59.9947 32.0000 1.9926 1.9932 418.4431 418.5833 0.0210 -1.0000 -1.0000 5515248 1582862145.20 151.4979 59.9947 32.0000 1.9937 1.9943 418.3561 418.4964 0.0211 -1.0000 -1.0000 5515295 1582862145.30 151.4979 59.9947 32.0000 1.9926 1.9932 418.3006 418.4410 0.0211 -1.0000 -1.0000 5515373 1582862145.40 151.4979 59.9947 32.0000 1.9921 1.9927 418.4565 418.5966 0.0211 -1.0000 -1.0000 5515436 1582862145.50 151.4979 59.9947 32.0000 1.9922 1.9927 418.4120 418.5530 0.0211 -1.0000 -1.0000 5515513 1582862145.60 151.4979 59.9947 32.0000 1.9938 1.9944 418.2516 418.3915 0.0209 -1.0000 -1.0000 5515639 1582862145.70 151.5084 59.9947 32.0000 1.9929 1.9934 418.3092 418.4494 0.0211 -1.0000 -1.0000 5515701 1582862145.80 151.5084 59.9947 32.0000 1.9924 1.9930 418.4175 418.5582 0.0211 -1.0000 -1.0000 5515779 1582862145.90 151.5084 59.9947 32.0000 1.9922 1.9928 418.4509 418.5910 0.0210 -1.0000 -1.0000 5515842 1582862146.00 151.5084 59.9947 32.0000 1.9927 1.9933 418.4442 418.5853 0.0212 -1.0000 -1.0000 5515904 1582862146.10 151.5084 59.9947 32.0000 1.9931 1.9936 418.1752 418.3157 0.0211 -1.0000 -1.0000 5515967 1582862146.20 151.5084 59.9947 32.0000 1.9934 1.9940 418.2690 418.4090 0.0210 -1.0000 -1.0000 5516686 1582862146.30 151.4510 59.9947 32.0000 1.9930 1.9936 418.2276 418.3682 0.0211 -1.0000 -1.0000 5516748 1582862146.40 151.4223 59.9947 32.0000 1.9924 1.9929 418.3617 418.5025 0.0211 -1.0000 -1.0000 5516858 1582862146.50 151.4223 59.9947 32.0000 1.9926 1.9931 418.3455 418.4861 0.0211 -1.0000 -1.0000 5516920 1582862146.60 151.4223 59.9947 32.0000 1.9923 1.9929 418.2801 418.4208 0.0211 -1.0000 -1.0000 5516982 1582862146.70 151.4275 59.9947 32.0000 1.9926 1.9932 418.3165 418.4568 0.0210 -1.0000 -1.0000 5517060 1582862146.80 151.4493 59.9947 32.0000 1.9923 1.9928 418.4160 418.5558 0.0210 -1.0000 -1.0000 5517123 1582862146.90 151.4493 59.9947 32.0000 1.9930 1.9935 418.4640 418.6045 0.0210 -1.0000 -1.0000 5517186 1582862147.00 151.4493 59.9947 32.0000 1.9929 1.9935 418.3586 418.4992 0.0211 -1.0000 -1.0000 5517248 1582862147.10 151.4493 59.9947 32.0000 1.9932 1.9937 418.1904 418.3303 0.0210 -1.0000 -1.0000 5517310 1582862147.20 151.4493 59.9947 32.0000 1.9927 1.9932 418.3167 418.4564 0.0210 -1.0000 -1.0000 5517420 1582862147.30 151.4493 59.9947 32.0000 1.9926 1.9932 418.4361 418.5762 0.0210 -1.0000 -1.0000 5517498 1582862147.40 151.4783 59.9947 32.0000 1.9929 1.9935 418.4098 418.5506 0.0211 -1.0000 -1.0000 5517560 1582862147.50 151.4999 59.9947 32.0000 1.9933 1.9938 418.3778 418.5180 0.0210 -1.0000 -1.0000 5517639 1582862147.60 151.4999 59.9947 32.0000 1.9921 1.9927 418.3435 418.4834 0.0210 -1.0000 -1.0000 5517701 1582862147.70 151.4999 59.9947 32.0000 1.9919 1.9924 418.3815 418.5215 0.0210 -1.0000 -1.0000 5517763 1582862147.80 151.4999 59.9947 32.0000 1.9927 1.9932 418.3643 418.5047 0.0211 -1.0000 -1.0000 5517842 1582862147.90 151.5025 59.9947 32.0000 1.9933 1.9939 418.2758 418.4165 0.0211 -1.0000 -1.0000 5517904 1582862148.00 151.5298 59.9947 32.0000 1.9931 1.9937 418.2535 418.3944 0.0211 -1.0000 -1.0000 5517967 1582862148.10 151.5298 59.9947 32.0000 1.9934 1.9939 418.2547 418.3957 0.0211 -1.0000 -1.0000 5518045 1582862148.20 151.5298 59.9947 32.0000 1.9921 1.9927 418.3549 418.4955 0.0211 -1.0000 -1.0000 5518107 1582862148.30 151.5298 59.9947 32.0000 1.9924 1.9929 418.3478 418.4882 0.0211 -1.0000 -1.0000 5518170 1582862148.40 151.5298 59.9947 32.0000 1.9928 1.9933 418.2519 418.3919 0.0210 -1.0000 -1.0000 5518248 1582862148.50 151.5298 59.9947 32.0000 1.9933 1.9938 418.2835 418.4232 0.0210 -1.0000 -1.0000 5518310 1582862148.60 151.5298 59.9947 32.0000 1.9934 1.9939 418.2369 418.3770 0.0211 -1.0000 -1.0000 5518373 1582862148.70 151.5298 59.9947 32.0000 1.9925 1.9930 418.3844 418.5247 0.0210 -1.0000 -1.0000 5518436 1582862148.80 151.5298 59.9947 32.0000 1.9919 1.9924 418.4590 418.5984 0.0209 -1.0000 -1.0000 5518733 1582862148.90 151.5298 59.9947 32.0000 1.9932 1.9938 418.3849 418.5251 0.0210 -1.0000 -1.0000 5518795 1582862149.00 151.5298 59.9947 32.0000 1.9941 1.9947 418.3441 418.4842 0.0211 -1.0000 -1.0000 5518858 1582862149.10 151.5298 59.9947 32.0000 1.9934 1.9939 418.3331 418.4736 0.0211 -1.0000 -1.0000 5518920 1582862149.20 151.5238 59.9947 32.0000 1.9933 1.9938 418.4250 418.5655 0.0211 -1.0000 -1.0000 5518983 1582862149.30 151.4392 59.9947 32.0000 1.9922 1.9928 418.5043 418.6450 0.0210 -1.0000 -1.0000 5519217 1582862149.40 151.4392 59.9947 32.0000 1.9923 1.9928 418.3711 418.5113 0.0211 -1.0000 -1.0000 5519279 1582862149.50 151.4392 59.9947 32.0000 1.9931 1.9937 418.2121 418.3516 0.0210 -1.0000 -1.0000 5519358 1582862149.60 151.4392 59.9947 32.0000 1.9938 1.9944 418.2068 418.3477 0.0212 -1.0000 -1.0000 5519420 1582862149.70 151.4392 59.9947 32.0000 1.9924 1.9929 418.2457 418.3871 0.0212 -1.0000 -1.0000 5519483 1582862149.80 151.4832 59.9950 32.0000 1.9924 1.9929 418.4004 418.5411 0.0211 -1.0000 -1.0000 5519701 1582862149.90 151.4832 59.9950 32.0000 1.9937 1.9943 418.3781 418.5188 0.0210 -1.0000 -1.0000 5519763 1582862150.00 151.4832 59.9950 32.0000 1.9931 1.9936 418.2951 418.4339 0.0209 -1.0000 -1.0000 5519826 1582862150.10 151.4832 59.9950 32.0000 1.9926 1.9932 418.2967 418.4371 0.0211 -1.0000 -1.0000 5519904 1582862150.20 151.4832 59.9950 32.0000 1.9930 1.9935 418.4300 418.5699 0.0209 -1.0000 -1.0000 5519967 1582862150.30 151.4832 59.9950 32.0000 1.9929 1.9934 418.4343 418.5750 0.0211 -1.0000 -1.0000 5520233 1582862150.40 151.5083 59.9950 32.0000 1.9925 1.9930 418.3218 418.4631 0.0212 -1.0000 -1.0000 5520310 1582862150.50 151.5083 59.9950 32.0000 1.9936 1.9942 418.2849 418.4255 0.0211 -1.0000 -1.0000 5520373 1582862150.60 151.5083 59.9950 32.0000 1.9931 1.9937 418.2348 418.3745 0.0210 -1.0000 -1.0000 5520436 1582862150.70 151.5083 59.9950 32.0000 1.9928 1.9933 418.3891 418.5290 0.0210 -1.0000 -1.0000 5520513 1582862150.80 151.5083 59.9950 32.0000 1.9929 1.9935 418.4221 418.5627 0.0211 -1.0000 -1.0000 5520576 1582862150.90 151.5485 59.9950 32.0000 1.9919 1.9925 418.5083 418.6489 0.0211 -1.0000 -1.0000 5520670 1582862151.00 151.5688 59.9950 32.0000 1.9919 1.9925 418.4149 418.5556 0.0212 -1.0000 -1.0000 5520733 1582862151.10 151.5688 59.9950 32.0000 1.9930 1.9935 418.2498 418.3910 0.0211 -1.0000 -1.0000 5520795 1582862151.20 151.5688 59.9950 32.0000 1.9927 1.9932 418.3319 418.4722 0.0210 -1.0000 -1.0000 5520857 1582862151.30 151.5688 59.9950 32.0000 1.9921 1.9927 418.4385 418.5785 0.0210 -1.0000 -1.0000 5520936 1582862151.40 151.5688 59.9950 32.0000 1.9924 1.9930 418.4124 418.5525 0.0210 -1.0000 -1.0000 5520998 1582862151.50 151.5562 59.9950 32.0000 1.9928 1.9933 418.3547 418.4948 0.0210 -1.0000 -1.0000 5521076 1582862151.60 151.5562 59.9950 32.0000 1.9933 1.9939 418.2553 418.3957 0.0211 -1.0000 -1.0000 5521139 1582862151.70 151.5562 59.9950 32.0000 1.9925 1.9931 418.1895 418.3305 0.0212 -1.0000 -1.0000 5521201 1582862151.80 151.5562 59.9950 32.0000 1.9926 1.9931 418.1948 418.3357 0.0211 -1.0000 -1.0000 5521279 1582862151.90 151.5562 59.9950 32.0000 1.9922 1.9928 418.3689 418.5091 0.0210 -1.0000 -1.0000 5521717 1582862152.00 151.5386 59.9950 32.0000 1.9926 1.9932 418.3872 418.5284 0.0212 -1.0000 -1.0000 5521779 1582862152.10 151.5190 59.9950 32.0000 1.9920 1.9926 418.4312 418.5726 0.0212 -1.0000 -1.0000 5521857 1582862152.20 151.5190 59.9950 32.0000 1.9932 1.9938 418.2533 418.3942 0.0211 -1.0000 -1.0000 5521920 1582862152.30 151.5190 59.9950 32.0000 1.9932 1.9938 418.1102 418.2501 0.0210 -1.0000 -1.0000 5521982 1582862152.40 151.5190 59.9950 32.0000 1.9934 1.9940 418.2464 418.3866 0.0211 -1.0000 -1.0000 5522217 1582862152.50 151.5190 59.9950 32.0000 1.9931 1.9937 418.3230 418.4638 0.0211 -1.0000 -1.0000 5522279 1582862152.60 151.5190 59.9950 32.0000 1.9917 1.9922 418.4476 418.5876 0.0210 -1.0000 -1.0000 5522357 1582862152.70 151.5190 59.9950 32.0000 1.9925 1.9930 418.3713 418.5115 0.0210 -1.0000 -1.0000 5522436 1582862152.80 151.4872 59.9950 32.0000 1.9931 1.9936 418.3791 418.5192 0.0210 -1.0000 -1.0000 5522498 1582862152.90 151.4872 59.9950 32.0000 1.9941 1.9947 418.3209 418.4607 0.0210 -1.0000 -1.0000 5522670 1582862153.00 151.4872 59.9950 32.0000 1.9936 1.9941 418.2519 418.3933 0.0212 -1.0000 -1.0000 5522748 1582862153.10 151.4872 59.9950 32.0000 1.9934 1.9939 418.2736 418.4145 0.0212 -1.0000 -1.0000 5522810 1582862153.20 151.4743 59.9950 32.0000 1.9926 1.9932 418.2397 418.3810 0.0211 -1.0000 -1.0000 5522873 1582862153.30 151.4743 59.9950 32.0000 1.9930 1.9935 418.3707 418.5108 0.0211 -1.0000 -1.0000 5522936 1582862153.40 151.4743 59.9950 32.0000 1.9932 1.9938 418.2618 418.4029 0.0212 -1.0000 -1.0000 5523467 1582862153.50 151.4743 59.9950 32.0000 1.9931 1.9937 418.1963 418.3365 0.0209 -1.0000 -1.0000 5523545 1582862153.60 151.4743 59.9950 32.0000 1.9928 1.9933 418.2691 418.4099 0.0211 -1.0000 -1.0000 5523607 1582862153.70 151.5357 59.9950 32.0000 1.9926 1.9931 418.3380 418.4784 0.0210 -1.0000 -1.0000 5523670 1582862153.80 151.5540 59.9950 32.0000 1.9929 1.9935 418.3691 418.5089 0.0209 -1.0000 -1.0000 5523748 1582862153.90 151.5540 59.9950 32.0000 1.9930 1.9935 418.4651 418.6047 0.0210 -1.0000 -1.0000 5523810 1582862154.00 151.5540 59.9950 32.0000 1.9936 1.9942 418.2840 418.4249 0.0210 -1.0000 -1.0000 5523873 1582862154.10 151.5540 59.9950 32.0000 1.9940 1.9946 418.2286 418.3685 0.0210 -1.0000 -1.0000 5523951 1582862154.20 151.5540 59.9950 32.0000 1.9923 1.9929 418.2716 418.4128 0.0212 -1.0000 -1.0000 5524013 1582862154.30 151.5801 59.9950 32.0000 1.9921 1.9927 418.5027 418.6428 0.0211 -1.0000 -1.0000 5524092 1582862154.40 151.5801 59.9950 32.0000 1.9920 1.9926 418.4074 418.5478 0.0210 -1.0000 -1.0000 5524232 1582862154.50 151.5801 59.9950 32.0000 1.9931 1.9936 418.2898 418.4298 0.0210 -1.0000 -1.0000 5524295 1582862154.60 151.5801 59.9950 32.0000 1.9938 1.9943 418.2089 418.3485 0.0210 -1.0000 -1.0000 5524357 1582862154.70 151.5801 59.9950 32.0000 1.9926 1.9932 418.3481 418.4888 0.0210 -1.0000 -1.0000 5524436 1582862154.80 151.5801 59.9950 32.0000 1.9918 1.9924 418.3554 418.4949 0.0210 -1.0000 -1.0000 5524498 1582862154.90 151.5128 59.9947 32.0000 1.9932 1.9937 418.3299 418.4697 0.0210 -1.0000 -1.0000 5524967 1582862155.00 151.5128 59.9947 32.0000 1.9927 1.9933 418.1435 418.2845 0.0211 -1.0000 -1.0000 5525045 1582862155.10 151.5128 59.9947 32.0000 1.9935 1.9941 418.1731 418.3128 0.0210 -1.0000 -1.0000 5525107 1582862155.20 151.5128 59.9947 32.0000 1.9933 1.9938 418.3339 418.4748 0.0212 -1.0000 -1.0000 5525170 1582862155.30 151.5128 59.9947 32.0000 1.9915 1.9920 418.4175 418.5576 0.0210 -1.0000 -1.0000 5525233 1582862155.40 151.5128 59.9947 32.0000 1.9923 1.9928 418.4678 418.6068 0.0209 -1.0000 -1.0000 5525310 1582862155.50 151.5128 59.9947 32.0000 1.9918 1.9923 418.2250 418.3648 0.0210 -1.0000 -1.0000 5525451 1582862155.60 151.5128 59.9947 32.0000 1.9931 1.9937 418.2028 418.3435 0.0211 -1.0000 -1.0000 5525498 1582862155.70 151.5128 59.9947 32.0000 1.9928 1.9933 418.3268 418.4667 0.0210 -1.0000 -1.0000 5525576 1582862155.80 151.5128 59.9947 32.0000 1.9924 1.9929 418.4335 418.5737 0.0210 -1.0000 -1.0000 5525639 1582862155.90 151.5128 59.9947 32.0000 1.9931 1.9936 418.4048 418.5450 0.0211 -1.0000 -1.0000 5525701 1582862156.00 151.5621 59.9947 32.0000 1.9933 1.9939 418.2804 418.4206 0.0210 -1.0000 -1.0000 5525951 1582862156.10 151.5621 59.9947 32.0000 1.9929 1.9935 418.2850 418.4248 0.0210 -1.0000 -1.0000 5526029 1582862156.20 151.5621 59.9947 32.0000 1.9924 1.9930 418.3557 418.4960 0.0211 -1.0000 -1.0000 5526092 1582862156.30 151.5621 59.9947 32.0000 1.9924 1.9929 418.3939 418.5347 0.0211 -1.0000 -1.0000 5526154 1582862156.40 151.5621 59.9947 32.0000 1.9929 1.9935 418.3771 418.5179 0.0211 -1.0000 -1.0000 5526217 1582862156.50 151.5621 59.9947 32.0000 1.9932 1.9938 418.1660 418.3066 0.0211 -1.0000 -1.0000 5526279 1582862156.60 151.5762 59.9947 32.0000 1.9928 1.9934 418.2891 418.4286 0.0208 -1.0000 -1.0000 5526342 1582862156.70 151.5762 59.9947 32.0000 1.9924 1.9930 418.3225 418.4627 0.0211 -1.0000 -1.0000 5526420 1582862156.80 151.5762 59.9947 32.0000 1.9924 1.9930 418.3360 418.4761 0.0211 -1.0000 -1.0000 5526482 1582862156.90 151.5762 59.9947 32.0000 1.9934 1.9940 418.2237 418.3641 0.0209 -1.0000 -1.0000 5526545 1582862157.00 151.5762 59.9947 32.0000 1.9936 1.9941 418.2558 418.3951 0.0210 -1.0000 -1.0000 5527451 1582862157.10 151.5762 59.9947 32.0000 1.9931 1.9936 418.3026 418.4425 0.0210 -1.0000 -1.0000 5527529 1582862157.20 151.5313 59.9947 32.0000 1.9920 1.9926 418.4795 418.6188 0.0209 -1.0000 -1.0000 5527685 1582862157.30 151.5141 59.9947 32.0000 1.9932 1.9938 418.3200 418.4600 0.0210 -1.0000 -1.0000 5527763 1582862157.40 151.5141 59.9947 32.0000 1.9927 1.9933 418.2678 418.4080 0.0210 -1.0000 -1.0000 5527826 1582862157.50 151.5141 59.9947 32.0000 1.9929 1.9935 418.2135 418.3531 0.0210 -1.0000 -1.0000 5527888 1582862157.60 151.5141 59.9947 32.0000 1.9930 1.9935 418.2448 418.3854 0.0211 -1.0000 -1.0000 5527951 1582862157.70 151.5141 59.9947 32.0000 1.9922 1.9927 418.3728 418.5129 0.0210 -1.0000 -1.0000 5528013 1582862157.80 151.5141 59.9947 32.0000 1.9916 1.9922 418.4138 418.5545 0.0211 -1.0000 -1.0000 5528092 1582862157.90 151.5141 59.9947 32.0000 1.9922 1.9927 418.3997 418.5399 0.0210 -1.0000 -1.0000 5528154 1582862158.00 151.5141 59.9947 32.0000 1.9935 1.9941 418.3091 418.4488 0.0210 -1.0000 -1.0000 5528217 1582862158.10 151.5141 59.9947 32.0000 1.9914 1.9919 418.4231 418.5629 0.0210 -1.0000 -1.0000 5528279 1582862158.20 151.5141 59.9947 32.0000 1.9915 1.9921 418.3336 418.4754 0.0212 -1.0000 -1.0000 5528342 1582862158.30 151.5141 59.9947 32.0000 1.9921 1.9927 418.3530 418.4940 0.0211 -1.0000 -1.0000 5528404 1582862158.40 151.4440 59.9947 32.0000 1.9931 1.9936 418.3586 418.4993 0.0211 -1.0000 -1.0000 5528482 1582862158.50 151.4440 59.9947 32.0000 1.9930 1.9936 418.1744 418.3148 0.0210 -1.0000 -1.0000 5528560 1582862158.60 151.4440 59.9947 32.0000 1.9935 1.9941 418.2701 418.4095 0.0210 -1.0000 -1.0000 5528733 1582862158.70 151.4440 59.9947 32.0000 1.9927 1.9933 418.3275 418.4685 0.0212 -1.0000 -1.0000 5528795 1582862158.80 151.4440 59.9947 32.0000 1.9920 1.9926 418.4525 418.5921 0.0209 -1.0000 -1.0000 5528873 1582862158.90 151.4440 59.9947 32.0000 1.9927 1.9933 418.4217 418.5622 0.0211 -1.0000 -1.0000 5528951 1582862159.00 151.4440 59.9947 32.0000 1.9928 1.9934 418.4047 418.5457 0.0212 -1.0000 -1.0000 5529029 1582862159.10 151.4440 59.9947 32.0000 1.9930 1.9936 418.2980 418.4387 0.0211 -1.0000 -1.0000 5529201 1582862159.20 151.4440 59.9947 32.0000 1.9926 1.9932 418.3505 418.4905 0.0211 -1.0000 -1.0000 5529263 1582862159.30 151.4440 59.9947 32.0000 1.9929 1.9935 418.5517 418.6928 0.0211 -1.0000 -1.0000 5529342 1582862159.40 151.4440 59.9947 32.0000 1.9929 1.9935 418.4770 418.6176 0.0211 -1.0000 -1.0000 5529404 1582862159.50 151.4631 59.9947 32.0000 1.9935 1.9940 418.2745 418.4135 0.0209 -1.0000 -1.0000 5529467 1582862159.60 151.4791 59.9947 32.0000 1.9933 1.9938 418.2766 418.4177 0.0211 -1.0000 -1.0000 5529529 1582862159.70 151.4791 59.9947 32.0000 1.9932 1.9937 418.2972 418.4380 0.0211 -1.0000 -1.0000 5529592 1582862159.80 151.4791 59.9947 32.0000 1.9928 1.9934 418.3224 418.4627 0.0211 -1.0000 -1.0000 5529670 1582862159.90 151.4791 59.9947 32.0000 1.9927 1.9933 418.4741 418.6147 0.0210 -1.0000 -1.0000 5529732 1582862160.00 151.4791 59.9947 32.0000 1.9922 1.9928 418.4436 418.5840 0.0211 -1.0000 -1.0000 5529795 1582862160.10 151.5739 59.9951 32.0000 1.9930 1.9936 418.4255 418.5666 0.0212 -1.0000 -1.0000 5529935 1582862160.20 151.5739 59.9951 32.0000 1.9929 1.9934 418.3072 418.4478 0.0211 -1.0000 -1.0000 5529998 1582862160.30 151.5739 59.9951 32.0000 1.9929 1.9934 418.3436 418.4844 0.0212 -1.0000 -1.0000 5530060 1582862160.40 151.5739 59.9951 32.0000 1.9923 1.9929 418.4330 418.5743 0.0212 -1.0000 -1.0000 5530139 1582862160.50 151.5739 59.9951 32.0000 1.9929 1.9934 418.4390 418.5798 0.0211 -1.0000 -1.0000 5530201 1582862160.60 151.5739 59.9951 32.0000 1.9922 1.9928 418.3153 418.4555 0.0210 -1.0000 -1.0000 5530263 1582862160.70 151.5739 59.9951 32.0000 1.9933 1.9938 418.2678 418.4072 0.0209 -1.0000 -1.0000 5530342 1582862160.80 151.5739 59.9951 32.0000 1.9932 1.9938 418.2340 418.3743 0.0211 -1.0000 -1.0000 5530404 1582862160.90 151.5739 59.9951 32.0000 1.9929 1.9934 418.3987 418.5392 0.0211 -1.0000 -1.0000 5530467 1582862161.00 151.5739 59.9951 32.0000 1.9921 1.9926 418.4292 418.5701 0.0211 -1.0000 -1.0000 5530529 1582862161.10 151.5739 59.9951 32.0000 1.9925 1.9931 418.4314 418.5710 0.0209 -1.0000 -1.0000 5530607 1582862161.20 151.5739 59.9951 32.0000 1.9933 1.9939 418.3031 418.4428 0.0210 -1.0000 -1.0000 5530717 1582862161.30 151.5739 59.9951 32.0000 1.9931 1.9936 418.2322 418.3732 0.0212 -1.0000 -1.0000 5530779 1582862161.40 151.5653 59.9951 32.0000 1.9929 1.9934 418.3786 418.5197 0.0211 -1.0000 -1.0000 5530842 1582862161.50 151.5653 59.9951 32.0000 1.9923 1.9928 418.3617 418.5026 0.0212 -1.0000 -1.0000 5530920 1582862161.60 151.5653 59.9951 32.0000 1.9933 1.9938 418.3992 418.5406 0.0212 -1.0000 -1.0000 5530983 1582862161.70 151.5653 59.9951 32.0000 1.9932 1.9938 418.1977 418.3384 0.0211 -1.0000 -1.0000 5531732 1582862161.80 151.5653 59.9951 32.0000 1.9935 1.9940 418.2377 418.3781 0.0211 -1.0000 -1.0000 5531795 1582862161.90 151.5653 59.9951 32.0000 1.9922 1.9928 418.4766 418.6177 0.0212 -1.0000 -1.0000 5531857 1582862162.00 151.5817 59.9951 32.0000 1.9928 1.9934 418.4180 418.5590 0.0212 -1.0000 -1.0000 5531920 1582862162.10 151.5817 59.9951 32.0000 1.9939 1.9945 418.2932 418.4343 0.0212 -1.0000 -1.0000 5531998 1582862162.20 151.5817 59.9951 32.0000 1.9934 1.9940 418.2706 418.4118 0.0212 -1.0000 -1.0000 5532060 1582862162.30 151.5817 59.9951 32.0000 1.9937 1.9943 418.1468 418.2882 0.0211 -1.0000 -1.0000 5532123 1582862162.40 151.5817 59.9951 32.0000 1.9925 1.9930 418.3268 418.4667 0.0210 -1.0000 -1.0000 5532201 1582862162.50 151.5694 59.9951 32.0000 1.9920 1.9925 418.4064 418.5459 0.0209 -1.0000 -1.0000 5532263 1582862162.60 151.5408 59.9951 32.0000 1.9934 1.9939 418.4401 418.5804 0.0211 -1.0000 -1.0000 5532326 1582862162.70 151.5408 59.9951 32.0000 1.9933 1.9939 418.2451 418.3857 0.0212 -1.0000 -1.0000 5532467 1582862162.80 151.5408 59.9951 32.0000 1.9926 1.9932 418.2793 418.4204 0.0211 -1.0000 -1.0000 5532529 1582862162.90 151.5408 59.9951 32.0000 1.9928 1.9933 418.3727 418.5133 0.0211 -1.0000 -1.0000 5532592 1582862163.00 151.5408 59.9951 32.0000 1.9932 1.9938 418.3605 418.5015 0.0211 -1.0000 -1.0000 5532654 1582862163.10 151.5607 59.9951 32.0000 1.9932 1.9938 418.3043 418.4442 0.0210 -1.0000 -1.0000 5532717 1582862163.20 151.5607 59.9951 32.0000 1.9930 1.9935 418.2334 418.3741 0.0212 -1.0000 -1.0000 5532951 1582862163.30 151.5607 59.9951 32.0000 1.9937 1.9942 418.1931 418.3342 0.0211 -1.0000 -1.0000 5533029 1582862163.40 151.5607 59.9951 32.0000 1.9926 1.9931 418.2609 418.4005 0.0210 -1.0000 -1.0000 5533092 1582862163.50 151.5607 59.9951 32.0000 1.9934 1.9940 418.3628 418.5036 0.0212 -1.0000 -1.0000 5533154 1582862163.60 151.5607 59.9951 32.0000 1.9928 1.9933 418.3483 418.4890 0.0211 -1.0000 -1.0000 5533217 1582862163.70 151.5607 59.9951 32.0000 1.9930 1.9935 418.2433 418.3843 0.0211 -1.0000 -1.0000 5533701 1582862163.80 151.5180 59.9951 32.0000 1.9932 1.9938 418.3157 418.4555 0.0209 -1.0000 -1.0000 5533779 1582862163.90 151.5180 59.9951 32.0000 1.9925 1.9930 418.3134 418.4531 0.0210 -1.0000 -1.0000 5533842 1582862164.00 151.5180 59.9951 32.0000 1.9922 1.9928 418.5033 418.6439 0.0210 -1.0000 -1.0000 5533904 1582862164.10 151.5180 59.9951 32.0000 1.9932 1.9937 418.3847 418.5239 0.0211 -1.0000 -1.0000 5533982 1582862164.20 151.5180 59.9951 32.0000 1.9929 1.9935 418.2190 418.3592 0.0211 -1.0000 -1.0000 5534263 1582862164.30 151.4818 59.9951 32.0000 1.9935 1.9941 418.2442 418.3840 0.0210 -1.0000 -1.0000 5534326 1582862164.40 151.4818 59.9951 32.0000 1.9925 1.9930 418.3107 418.4506 0.0210 -1.0000 -1.0000 5534404 1582862164.50 151.4818 59.9951 32.0000 1.9924 1.9930 418.4762 418.6165 0.0210 -1.0000 -1.0000 5534467 1582862164.60 151.4818 59.9951 32.0000 1.9930 1.9935 418.3220 418.4623 0.0210 -1.0000 -1.0000 5534529 1582862164.70 151.4818 59.9951 32.0000 1.9936 1.9941 418.2145 418.3540 0.0209 -1.0000 -1.0000 5534592 1582862164.80 151.4818 59.9951 32.0000 1.9937 1.9943 418.2979 418.4377 0.0210 -1.0000 -1.0000 5534654 1582862164.90 151.4565 59.9949 32.0000 1.9935 1.9940 418.3519 418.4924 0.0211 -1.0000 -1.0000 5534717 1582862165.00 151.4565 59.9949 32.0000 1.9929 1.9935 418.3320 418.4728 0.0211 -1.0000 -1.0000 5534795 1582862165.10 151.4565 59.9949 32.0000 1.9930 1.9935 418.3230 418.4636 0.0211 -1.0000 -1.0000 5534857 1582862165.20 151.4565 59.9949 32.0000 1.9936 1.9941 418.2015 418.3419 0.0210 -1.0000 -1.0000 5534920 1582862165.30 151.4565 59.9949 32.0000 1.9937 1.9942 418.3180 418.4578 0.0210 -1.0000 -1.0000 5534998 1582862165.40 151.4565 59.9949 32.0000 1.9929 1.9934 418.4630 418.6024 0.0209 -1.0000 -1.0000 5535060 1582862165.50 151.4619 59.9949 32.0000 1.9928 1.9934 418.4499 418.5901 0.0211 -1.0000 -1.0000 5535123 1582862165.60 151.4619 59.9949 32.0000 1.9933 1.9938 418.4216 418.5616 0.0209 -1.0000 -1.0000 5535217 1582862165.70 151.4619 59.9949 32.0000 1.9933 1.9938 418.3134 418.4526 0.0209 -1.0000 -1.0000 5535279 1582862165.80 151.4619 59.9949 32.0000 1.9931 1.9936 418.1979 418.3382 0.0211 -1.0000 -1.0000 5535467 1582862165.90 151.4619 59.9949 32.0000 1.9934 1.9939 418.3885 418.5291 0.0211 -1.0000 -1.0000 5535529 1582862166.00 151.4632 59.9949 32.0000 1.9925 1.9931 418.5022 418.6427 0.0211 -1.0000 -1.0000 5535592 1582862166.10 151.4972 59.9949 32.0000 1.9924 1.9930 418.4247 418.5646 0.0210 -1.0000 -1.0000 5535670 1582862166.20 151.4972 59.9949 32.0000 1.9938 1.9944 418.2150 418.3556 0.0211 -1.0000 -1.0000 5535732 1582862166.30 151.4972 59.9949 32.0000 1.9933 1.9939 418.2870 418.4276 0.0211 -1.0000 -1.0000 5536498 1582862166.40 151.4972 59.9949 32.0000 1.9929 1.9934 418.4101 418.5511 0.0212 -1.0000 -1.0000 5536560 1582862166.50 151.4972 59.9949 32.0000 1.9928 1.9934 418.5141 418.6555 0.0212 -1.0000 -1.0000 5536623 1582862166.60 151.4981 59.9949 32.0000 1.9921 1.9926 418.3810 418.5217 0.0211 -1.0000 -1.0000 5536685 1582862166.70 151.5152 59.9949 32.0000 1.9922 1.9927 418.2328 418.3729 0.0210 -1.0000 -1.0000 5536763 1582862166.80 151.5152 59.9949 32.0000 1.9932 1.9937 418.2381 418.3772 0.0209 -1.0000 -1.0000 5536826 1582862166.90 151.5152 59.9949 32.0000 1.9928 1.9933 418.2689 418.4089 0.0210 -1.0000 -1.0000 5536888 1582862167.00 151.5152 59.9949 32.0000 1.9924 1.9930 418.4489 418.5891 0.0211 -1.0000 -1.0000 5536967 1582862167.10 151.5152 59.9949 32.0000 1.9922 1.9927 418.4869 418.6267 0.0210 -1.0000 -1.0000 5537029 1582862167.20 151.5525 59.9949 32.0000 1.9929 1.9934 418.3226 418.4628 0.0211 -1.0000 -1.0000 5537092 1582862167.30 151.5525 59.9949 32.0000 1.9930 1.9935 418.2793 418.4198 0.0211 -1.0000 -1.0000 5537201 1582862167.40 151.5525 59.9949 32.0000 1.9922 1.9927 418.3481 418.4884 0.0210 -1.0000 -1.0000 5537263 1582862167.50 151.5525 59.9949 32.0000 1.9923 1.9928 418.4356 418.5752 0.0210 -1.0000 -1.0000 5537513 1582862167.60 151.5525 59.9949 32.0000 1.9923 1.9929 418.4552 418.5961 0.0212 -1.0000 -1.0000 5537576 1582862167.70 151.5525 59.9949 32.0000 1.9934 1.9940 418.2680 418.4087 0.0210 -1.0000 -1.0000 5537639 1582862167.80 151.5529 59.9949 32.0000 1.9933 1.9938 418.1687 418.3088 0.0210 -1.0000 -1.0000 5537717 1582862167.90 151.5529 59.9949 32.0000 1.9922 1.9927 418.2345 418.3748 0.0210 -1.0000 -1.0000 5537779 1582862168.00 151.5529 59.9949 32.0000 1.9923 1.9929 418.2655 418.4056 0.0210 -1.0000 -1.0000 5537842 1582862168.10 151.5529 59.9949 32.0000 1.9925 1.9930 418.4247 418.5654 0.0211 -1.0000 -1.0000 5537904 1582862168.20 151.5529 59.9949 32.0000 1.9927 1.9932 418.5006 418.6420 0.0212 -1.0000 -1.0000 5537967 1582862168.30 151.5852 59.9949 32.0000 1.9925 1.9931 418.3773 418.5188 0.0212 -1.0000 -1.0000 5538029 1582862168.40 151.5852 59.9949 32.0000 1.9936 1.9941 418.2333 418.3737 0.0210 -1.0000 -1.0000 5538107 1582862168.50 151.5852 59.9949 32.0000 1.9923 1.9929 418.3431 418.4835 0.0210 -1.0000 -1.0000 5538170 1582862168.60 151.5852 59.9949 32.0000 1.9933 1.9939 418.4821 418.6225 0.0212 -1.0000 -1.0000 5538232 1582862168.70 151.5852 59.9949 32.0000 1.9924 1.9929 418.3484 418.4892 0.0211 -1.0000 -1.0000 5538310 1582862168.80 151.5823 59.9949 32.0000 1.9929 1.9935 418.2019 418.3430 0.0211 -1.0000 -1.0000 5538373 1582862168.90 151.5699 59.9949 32.0000 1.9924 1.9930 418.2079 418.3483 0.0211 -1.0000 -1.0000 5538717 1582862169.00 151.5699 59.9949 32.0000 1.9931 1.9937 418.1817 418.3222 0.0211 -1.0000 -1.0000 5538779 1582862169.10 151.5699 59.9949 32.0000 1.9926 1.9931 418.3356 418.4754 0.0210 -1.0000 -1.0000 5538842 1582862169.20 151.5699 59.9949 32.0000 1.9923 1.9929 418.3418 418.4825 0.0211 -1.0000 -1.0000 5538904 1582862169.30 151.5699 59.9949 32.0000 1.9930 1.9935 418.2914 418.4320 0.0211 -1.0000 -1.0000 5538983 1582862169.40 151.5732 59.9949 32.0000 1.9934 1.9939 418.2470 418.3875 0.0211 -1.0000 -1.0000 5539217 1582862169.50 151.5854 59.9949 32.0000 1.9929 1.9935 418.1602 418.3003 0.0211 -1.0000 -1.0000 5539279 1582862169.60 151.5854 59.9949 32.0000 1.9932 1.9937 418.2679 418.4084 0.0210 -1.0000 -1.0000 5539357 1582862169.70 151.5854 59.9949 32.0000 1.9929 1.9934 418.3528 418.4925 0.0209 -1.0000 -1.0000 5539404 1582862169.80 151.5854 59.9949 32.0000 1.9939 1.9944 418.4302 418.5705 0.0210 -1.0000 -1.0000 5539483 1582862169.90 151.5854 59.9949 32.0000 1.9935 1.9940 418.3120 418.4514 0.0210 -1.0000 -1.0000 5539717 1582862170.00 151.5854 59.9949 32.0000 1.9930 1.9935 418.2831 418.4234 0.0211 -1.0000 -1.0000 5539779 1582862170.10 151.5854 59.9949 32.0000 1.9927 1.9932 418.3090 418.4495 0.0211 -1.0000 -1.0000 5539857 1582862170.20 151.5854 59.9949 32.0000 1.9921 1.9926 418.3449 418.4854 0.0211 -1.0000 -1.0000 5539920 1582862170.30 151.5854 59.9949 32.0000 1.9928 1.9933 418.3585 418.4993 0.0212 -1.0000 -1.0000 5539982 1582862170.40 151.5804 59.9950 32.0000 1.9929 1.9935 418.1588 418.3001 0.0212 -1.0000 -1.0000 5540217 1582862170.50 151.5520 59.9952 32.0000 1.9931 1.9937 418.2838 418.4248 0.0211 -1.0000 -1.0000 5540279 1582862170.60 151.5565 59.9952 32.0000 1.9918 1.9923 418.3905 418.5305 0.0211 -1.0000 -1.0000 5540342 1582862170.70 151.5565 59.9952 32.0000 1.9922 1.9927 418.4774 418.6184 0.0211 -1.0000 -1.0000 5540420 1582862170.80 151.5565 59.9952 32.0000 1.9925 1.9931 418.2219 418.3626 0.0212 -1.0000 -1.0000 5540482 1582862170.90 151.5565 59.9952 32.0000 1.9934 1.9939 418.2323 418.3736 0.0211 -1.0000 -1.0000 5540717 1582862171.00 151.5565 59.9952 32.0000 1.9935 1.9940 418.2687 418.4089 0.0210 -1.0000 -1.0000 5540779 1582862171.10 151.5076 59.9952 32.0000 1.9928 1.9933 418.3938 418.5340 0.0211 -1.0000 -1.0000 5540842 1582862171.20 151.5076 59.9952 32.0000 1.9912 1.9918 418.4801 418.6203 0.0211 -1.0000 -1.0000 5540904 1582862171.30 151.5076 59.9952 32.0000 1.9917 1.9922 418.4013 418.5416 0.0210 -1.0000 -1.0000 5540983 1582862171.40 151.5076 59.9952 32.0000 1.9926 1.9931 418.3704 418.5096 0.0208 -1.0000 -1.0000 5541186 1582862171.50 151.5076 59.9952 32.0000 1.9931 1.9936 418.3127 418.4514 0.0209 -1.0000 -1.0000 5541263 1582862171.60 151.5224 59.9952 32.0000 1.9933 1.9939 418.2703 418.4110 0.0212 -1.0000 -1.0000 5541326 1582862171.70 151.5318 59.9952 32.0000 1.9925 1.9930 418.3220 418.4634 0.0212 -1.0000 -1.0000 5541388 1582862171.80 151.5318 59.9952 32.0000 1.9914 1.9919 418.5280 418.6685 0.0210 -1.0000 -1.0000 5541467 1582862171.90 151.5318 59.9952 32.0000 1.9932 1.9938 418.3301 418.4699 0.0211 -1.0000 -1.0000 5541529 1582862172.00 151.5318 59.9952 32.0000 1.9927 1.9933 418.1700 418.3105 0.0210 -1.0000 -1.0000 5541592 1582862172.10 151.5318 59.9952 32.0000 1.9931 1.9936 418.2826 418.4229 0.0210 -1.0000 -1.0000 5541654 1582862172.20 151.5272 59.9952 32.0000 1.9923 1.9929 418.3114 418.4509 0.0210 -1.0000 -1.0000 5541717 1582862172.30 151.5272 59.9952 32.0000 1.9922 1.9928 418.3681 418.5074 0.0209 -1.0000 -1.0000 5541779 1582862172.40 151.5272 59.9952 32.0000 1.9930 1.9936 418.3330 418.4738 0.0212 -1.0000 -1.0000 5542513 1582862172.50 151.5272 59.9952 32.0000 1.9934 1.9939 418.2739 418.4144 0.0211 -1.0000 -1.0000 5542576 1582862172.60 151.5272 59.9952 32.0000 1.9930 1.9935 418.1640 418.3044 0.0210 -1.0000 -1.0000 5542639 1582862172.70 151.4919 59.9952 32.0000 1.9926 1.9932 418.2939 418.4339 0.0210 -1.0000 -1.0000 5542717 1582862172.80 151.4919 59.9952 32.0000 1.9924 1.9929 418.3513 418.4913 0.0210 -1.0000 -1.0000 5542779 1582862172.90 151.4919 59.9952 32.0000 1.9921 1.9926 418.4933 418.6336 0.0211 -1.0000 -1.0000 5542842 1582862173.00 151.4919 59.9952 32.0000 1.9921 1.9927 418.3892 418.5299 0.0211 -1.0000 -1.0000 5542904 1582862173.10 151.4919 59.9952 32.0000 1.9927 1.9932 418.2897 418.4304 0.0211 -1.0000 -1.0000 5542983 1582862173.20 151.4699 59.9952 32.0000 1.9928 1.9934 418.2357 418.3754 0.0209 -1.0000 -1.0000 5543045 1582862173.30 151.4425 59.9952 32.0000 1.9928 1.9934 418.2709 418.4111 0.0211 -1.0000 -1.0000 5543107 1582862173.40 151.4425 59.9952 32.0000 1.9926 1.9931 418.4336 418.5732 0.0209 -1.0000 -1.0000 5543170 1582862173.50 151.4425 59.9952 32.0000 1.9929 1.9934 418.3117 418.4521 0.0211 -1.0000 -1.0000 5543248 1582862173.60 151.4425 59.9952 32.0000 1.9934 1.9940 418.2890 418.4295 0.0210 -1.0000 -1.0000 5543310 1582862173.70 151.4425 59.9952 32.0000 1.9935 1.9940 418.2637 418.4041 0.0211 -1.0000 -1.0000 5543373 1582862173.80 151.4531 59.9952 32.0000 1.9934 1.9939 418.2056 418.3464 0.0211 -1.0000 -1.0000 5543436 1582862173.90 151.4531 59.9952 32.0000 1.9926 1.9931 418.3516 418.4921 0.0211 -1.0000 -1.0000 5543498 1582862174.00 151.4531 59.9952 32.0000 1.9925 1.9931 418.4731 418.6130 0.0210 -1.0000 -1.0000 5543560 1582862174.10 151.4531 59.9952 32.0000 1.9927 1.9932 418.4262 418.5665 0.0211 -1.0000 -1.0000 5543639 1582862174.20 151.4531 59.9952 32.0000 1.9925 1.9931 418.3684 418.5090 0.0211 -1.0000 -1.0000 5543701 1582862174.30 151.4531 59.9952 32.0000 1.9931 1.9936 418.3721 418.5127 0.0211 -1.0000 -1.0000 5543763 1582862174.40 151.4796 59.9952 32.0000 1.9920 1.9926 418.3979 418.5379 0.0210 -1.0000 -1.0000 5543842 1582862174.50 151.4796 59.9952 32.0000 1.9924 1.9930 418.4715 418.6121 0.0210 -1.0000 -1.0000 5544217 1582862174.60 151.4796 59.9952 32.0000 1.9931 1.9937 418.3912 418.5313 0.0211 -1.0000 -1.0000 5544279 1582862174.70 151.4796 59.9952 32.0000 1.9934 1.9939 418.2289 418.3701 0.0212 -1.0000 -1.0000 5544357 1582862174.80 151.4796 59.9952 32.0000 1.9935 1.9940 418.2382 418.3787 0.0211 -1.0000 -1.0000 5544420 1582862174.90 151.4796 59.9952 32.0000 1.9929 1.9934 418.4323 418.5727 0.0211 -1.0000 -1.0000 5544482 1582862175.00 151.5022 59.9948 32.0000 1.9920 1.9925 418.4557 418.5960 0.0210 -1.0000 -1.0000 5544560 1582862175.10 151.5060 59.9947 32.0000 1.9935 1.9941 418.3548 418.4958 0.0212 -1.0000 -1.0000 5544748 1582862175.20 151.5060 59.9947 32.0000 1.9938 1.9944 418.2708 418.4115 0.0211 -1.0000 -1.0000 5544826 1582862175.30 151.5060 59.9947 32.0000 1.9942 1.9947 418.3329 418.4725 0.0209 -1.0000 -1.0000 5544888 1582862175.40 151.5060 59.9947 32.0000 1.9931 1.9937 418.3911 418.5311 0.0211 -1.0000 -1.0000 5544951 1582862175.50 151.5060 59.9947 32.0000 1.9928 1.9934 418.4440 418.5848 0.0211 -1.0000 -1.0000 5545029 1582862175.60 151.5060 59.9947 32.0000 1.9927 1.9933 418.3851 418.5248 0.0209 -1.0000 -1.0000 5545201 1582862175.70 151.5060 59.9947 32.0000 1.9941 1.9947 418.3702 418.5097 0.0208 -1.0000 -1.0000 5545263 1582862175.80 151.5060 59.9947 32.0000 1.9934 1.9940 418.4164 418.5568 0.0211 -1.0000 -1.0000 5545342 1582862175.90 151.5060 59.9947 32.0000 1.9925 1.9930 418.4585 418.5980 0.0210 -1.0000 -1.0000 5545404 1582862176.00 151.5501 59.9947 32.0000 1.9930 1.9935 418.4284 418.5685 0.0209 -1.0000 -1.0000 5545467 1582862176.10 151.4960 59.9947 32.0000 1.9939 1.9945 418.3300 418.4705 0.0211 -1.0000 -1.0000 5545717 1582862176.20 151.4960 59.9947 32.0000 1.9941 1.9947 418.1532 418.2926 0.0209 -1.0000 -1.0000 5545779 1582862176.30 151.4960 59.9947 32.0000 1.9934 1.9939 418.2864 418.4257 0.0209 -1.0000 -1.0000 5545842 1582862176.40 151.4960 59.9947 32.0000 1.9925 1.9931 418.3495 418.4888 0.0209 -1.0000 -1.0000 5545904 1582862176.50 151.4960 59.9947 32.0000 1.9924 1.9930 418.4416 418.5816 0.0210 -1.0000 -1.0000 5545967 1582862176.60 151.5079 59.9947 32.0000 1.9930 1.9935 418.3487 418.4883 0.0209 -1.0000 -1.0000 5546201 1582862176.70 151.5919 59.9947 32.0000 1.9933 1.9938 418.3132 418.4527 0.0210 -1.0000 -1.0000 5546279 1582862176.80 151.5919 59.9947 32.0000 1.9933 1.9939 418.2973 418.4386 0.0212 -1.0000 -1.0000 5546342 1582862176.90 151.5919 59.9947 32.0000 1.9926 1.9932 418.4767 418.6163 0.0210 -1.0000 -1.0000 5546404 1582862177.00 151.5919 59.9947 32.0000 1.9920 1.9926 418.4616 418.6021 0.0211 -1.0000 -1.0000 5546482 1582862177.10 151.5919 59.9947 32.0000 1.9926 1.9931 418.4258 418.5667 0.0211 -1.0000 -1.0000 5546717 1582862177.20 151.5523 59.9947 32.0000 1.9923 1.9928 418.3473 418.4877 0.0211 -1.0000 -1.0000 5546779 1582862177.30 151.5523 59.9947 32.0000 1.9936 1.9942 418.2995 418.4395 0.0210 -1.0000 -1.0000 5546842 1582862177.40 151.5523 59.9947 32.0000 1.9932 1.9937 418.4172 418.5573 0.0210 -1.0000 -1.0000 5546904 1582862177.50 151.5523 59.9947 32.0000 1.9919 1.9925 418.4072 418.5471 0.0210 -1.0000 -1.0000 5546983 1582862177.60 151.5523 59.9947 32.0000 1.9921 1.9927 418.5048 418.6441 0.0209 -1.0000 -1.0000 5548013 1582862177.70 151.5459 59.9947 32.0000 1.9921 1.9927 418.3327 418.4718 0.0208 -1.0000 -1.0000 5548076 1582862177.80 151.5349 59.9947 32.0000 1.9927 1.9933 418.2218 418.3622 0.0212 -1.0000 -1.0000 5548139 1582862177.90 151.5349 59.9947 32.0000 1.9926 1.9932 418.4862 418.6257 0.0209 -1.0000 -1.0000 5548217 1582862178.00 151.5349 59.9947 32.0000 1.9918 1.9923 418.4209 418.5616 0.0211 -1.0000 -1.0000 5548279 1582862178.10 151.5349 59.9947 32.0000 1.9931 1.9936 418.3871 418.5276 0.0210 -1.0000 -1.0000 5548482 1582862178.20 151.5349 59.9947 32.0000 1.9934 1.9940 418.2860 418.4253 0.0209 -1.0000 -1.0000 5548545 1582862178.30 151.4542 59.9947 32.0000 1.9933 1.9939 418.3089 418.4492 0.0211 -1.0000 -1.0000 5548607 1582862178.40 151.4542 59.9947 32.0000 1.9923 1.9929 418.3356 418.4760 0.0209 -1.0000 -1.0000 5548685 1582862178.50 151.4542 59.9947 32.0000 1.9921 1.9926 418.4597 418.5987 0.0209 -1.0000 -1.0000 5548748 1582862178.60 151.4542 59.9947 32.0000 1.9924 1.9929 418.3307 418.4705 0.0210 -1.0000 -1.0000 5548810 1582862178.70 151.4542 59.9947 32.0000 1.9932 1.9937 418.2962 418.4361 0.0210 -1.0000 -1.0000 5548888 1582862178.80 151.4786 59.9947 32.0000 1.9933 1.9939 418.3275 418.4671 0.0209 -1.0000 -1.0000 5548983 1582862178.90 151.4986 59.9947 32.0000 1.9930 1.9936 418.4470 418.5864 0.0209 -1.0000 -1.0000 5549045 1582862179.00 151.4986 59.9947 32.0000 1.9921 1.9926 418.5823 418.7242 0.0213 -1.0000 -1.0000 5549123 1582862179.10 151.4986 59.9947 32.0000 1.9927 1.9933 418.4548 418.5948 0.0210 -1.0000 -1.0000 5549185 1582862179.20 151.4986 59.9947 32.0000 1.9932 1.9937 418.3927 418.5329 0.0210 -1.0000 -1.0000 5549248 1582862179.30 151.4986 59.9947 32.0000 1.9933 1.9938 418.3658 418.5050 0.0209 -1.0000 -1.0000 5549310 1582862179.40 151.4633 59.9947 32.0000 1.9931 1.9937 418.3453 418.4847 0.0210 -1.0000 -1.0000 5549373 1582862179.50 151.4633 59.9947 32.0000 1.9927 1.9933 418.3836 418.5245 0.0211 -1.0000 -1.0000 5549451 1582862179.60 151.4633 59.9947 32.0000 1.9931 1.9936 418.4242 418.5628 0.0208 -1.0000 -1.0000 5549513 1582862179.70 151.4633 59.9947 32.0000 1.9928 1.9933 418.4598 418.5994 0.0209 -1.0000 -1.0000 5549576 1582862179.80 151.4633 59.9947 32.0000 1.9931 1.9937 418.3370 418.4769 0.0210 -1.0000 -1.0000 5549654 1582862179.90 151.4852 59.9946 32.0000 1.9933 1.9939 418.3574 418.4972 0.0209 -1.0000 -1.0000 5549717 1582862180.00 151.4956 59.9945 32.0000 1.9934 1.9939 418.2848 418.4246 0.0210 -1.0000 -1.0000 5549779 1582862180.10 151.4956 59.9945 32.0000 1.9932 1.9937 418.5109 418.6505 0.0209 -1.0000 -1.0000 5549842 1582862180.20 151.4956 59.9945 32.0000 1.9926 1.9932 418.4035 418.5429 0.0209 -1.0000 -1.0000 5550467 1582862180.30 151.4956 59.9945 32.0000 1.9931 1.9936 418.3563 418.4964 0.0210 -1.0000 -1.0000 5550529 1582862180.40 151.5022 59.9945 32.0000 1.9932 1.9937 418.2185 418.3580 0.0209 -1.0000 -1.0000 5550607 1582862180.50 151.5094 59.9945 32.0000 1.9928 1.9933 418.6005 418.7403 0.0210 -1.0000 -1.0000 5550670 1582862180.60 151.5094 59.9945 32.0000 1.9924 1.9930 418.5536 418.6933 0.0209 -1.0000 -1.0000 5550733 1582862180.70 151.5094 59.9945 32.0000 1.9928 1.9934 418.5333 418.6734 0.0210 -1.0000 -1.0000 5550795 1582862180.80 151.5094 59.9945 32.0000 1.9930 1.9935 418.3876 418.5279 0.0210 -1.0000 -1.0000 5550857 1582862180.90 151.5094 59.9945 32.0000 1.9934 1.9939 418.3469 418.4878 0.0212 -1.0000 -1.0000 5550936 1582862181.00 151.5148 59.9945 32.0000 1.9928 1.9934 418.5115 418.6520 0.0210 -1.0000 -1.0000 5550998 1582862181.10 151.5597 59.9945 32.0000 1.9928 1.9934 418.4552 418.5939 0.0208 -1.0000 -1.0000 5551076 1582862181.20 151.5597 59.9945 32.0000 1.9926 1.9932 418.4304 418.5694 0.0209 -1.0000 -1.0000 5551217 1582862181.30 151.5597 59.9945 32.0000 1.9944 1.9949 418.2600 418.4000 0.0210 -1.0000 -1.0000 5551279 1582862181.40 151.5597 59.9945 32.0000 1.9931 1.9936 418.3832 418.5229 0.0209 -1.0000 -1.0000 5551342 1582862181.50 151.5597 59.9945 32.0000 1.9928 1.9933 418.4673 418.6065 0.0209 -1.0000 -1.0000 5551420 1582862181.60 151.5137 59.9945 32.0000 1.9926 1.9932 418.4101 418.5503 0.0211 -1.0000 -1.0000 5551482 1582862181.70 151.5105 59.9945 32.0000 1.9933 1.9938 418.3953 418.5350 0.0209 -1.0000 -1.0000 5551545 1582862181.80 151.5105 59.9945 32.0000 1.9932 1.9937 418.2651 418.4047 0.0210 -1.0000 -1.0000 5551623 1582862181.90 151.5105 59.9945 32.0000 1.9931 1.9936 418.2508 418.3903 0.0209 -1.0000 -1.0000 5551685 1582862182.00 151.5105 59.9945 32.0000 1.9926 1.9932 418.3499 418.4901 0.0211 -1.0000 -1.0000 5551748 1582862182.10 151.5105 59.9945 32.0000 1.9927 1.9933 418.4807 418.6194 0.0209 -1.0000 -1.0000 5551810 1582862182.20 151.5178 59.9945 32.0000 1.9919 1.9925 418.5134 418.6535 0.0210 -1.0000 -1.0000 5551873 1582862182.30 151.5224 59.9945 32.0000 1.9931 1.9937 418.4159 418.5564 0.0212 -1.0000 -1.0000 5551967 1582862182.40 151.5224 59.9945 32.0000 1.9932 1.9938 418.3202 418.4604 0.0210 -1.0000 -1.0000 5552029 1582862182.50 151.5224 59.9945 32.0000 1.9931 1.9937 418.3719 418.5118 0.0209 -1.0000 -1.0000 5552092 1582862182.60 151.5224 59.9945 32.0000 1.9922 1.9928 418.4964 418.6358 0.0209 -1.0000 -1.0000 5552154 1582862182.70 151.5248 59.9945 32.0000 1.9925 1.9930 418.5052 418.6450 0.0208 -1.0000 -1.0000 5552232 1582862182.80 151.5338 59.9945 32.0000 1.9928 1.9933 418.3845 418.5244 0.0210 -1.0000 -1.0000 5552467 1582862182.90 151.5338 59.9945 32.0000 1.9931 1.9937 418.2820 418.4223 0.0211 -1.0000 -1.0000 5552529 1582862183.00 151.5338 59.9945 32.0000 1.9929 1.9935 418.1938 418.3343 0.0211 -1.0000 -1.0000 5552592 1582862183.10 151.5338 59.9945 32.0000 1.9931 1.9936 418.3182 418.4576 0.0209 -1.0000 -1.0000 5552654 1582862183.20 151.5338 59.9945 32.0000 1.9923 1.9928 418.4478 418.5872 0.0209 -1.0000 -1.0000 5552717 1582862183.30 151.5338 59.9945 32.0000 1.9918 1.9923 418.4451 418.5850 0.0211 -1.0000 -1.0000 5553013 1582862183.40 151.5045 59.9945 32.0000 1.9930 1.9936 418.2887 418.4281 0.0209 -1.0000 -1.0000 5553076 1582862183.50 151.5045 59.9945 32.0000 1.9924 1.9929 418.3334 418.4728 0.0209 -1.0000 -1.0000 5553154 1582862183.60 151.5045 59.9945 32.0000 1.9910 1.9915 418.4104 418.5505 0.0210 -1.0000 -1.0000 5553217 1582862183.70 151.5045 59.9945 32.0000 1.9925 1.9931 418.4152 418.5556 0.0210 -1.0000 -1.0000 5553279 1582862183.80 151.5045 59.9945 32.0000 1.9922 1.9928 418.2924 418.4323 0.0210 -1.0000 -1.0000 5553467 1582862183.90 151.5058 59.9945 32.0000 1.9926 1.9932 418.2766 418.4162 0.0210 -1.0000 -1.0000 5553529 1582862184.00 151.5064 59.9945 32.0000 1.9925 1.9930 418.3184 418.4582 0.0210 -1.0000 -1.0000 5553592 1582862184.10 151.5064 59.9945 32.0000 1.9919 1.9924 418.4829 418.6234 0.0210 -1.0000 -1.0000 5553670 1582862184.20 151.5064 59.9945 32.0000 1.9923 1.9929 418.4604 418.5994 0.0209 -1.0000 -1.0000 5553732 1582862184.30 151.5064 59.9945 32.0000 1.9932 1.9937 418.3163 418.4561 0.0209 -1.0000 -1.0000 5553935 1582862184.40 151.5067 59.9945 32.0000 1.9923 1.9929 418.2603 418.3996 0.0209 -1.0000 -1.0000 5553998 1582862184.50 151.5140 59.9945 32.0000 1.9928 1.9933 418.3101 418.4495 0.0209 -1.0000 -1.0000 5554076 1582862184.60 151.5140 59.9945 32.0000 1.9920 1.9925 418.4352 418.5748 0.0210 -1.0000 -1.0000 5554139 1582862184.70 151.5140 59.9945 32.0000 1.9926 1.9932 418.3874 418.5275 0.0210 -1.0000 -1.0000 5554201 1582862184.80 151.5140 59.9945 32.0000 1.9931 1.9936 418.2451 418.3849 0.0210 -1.0000 -1.0000 5554451 1582862184.90 151.5140 59.9945 32.0000 1.9928 1.9934 418.2500 418.3914 0.0211 -1.0000 -1.0000 5554498 1582862185.00 151.5336 59.9958 32.0000 1.9927 1.9933 418.3895 418.5293 0.0210 -1.0000 -1.0000 5554592 1582862185.10 151.5336 59.9958 32.0000 1.9917 1.9923 418.5182 418.6576 0.0209 -1.0000 -1.0000 5554654 1582862185.20 151.5336 59.9958 32.0000 1.9927 1.9933 418.6000 418.7385 0.0208 -1.0000 -1.0000 5554717 1582862185.30 151.5336 59.9958 32.0000 1.9934 1.9939 418.3313 418.4714 0.0211 -1.0000 -1.0000 5554951 1582862185.40 151.5336 59.9958 32.0000 1.9927 1.9933 418.2965 418.4366 0.0210 -1.0000 -1.0000 5555013 1582862185.50 151.5314 59.9958 32.0000 1.9927 1.9933 418.2411 418.3811 0.0210 -1.0000 -1.0000 5555092 1582862185.60 151.5310 59.9958 32.0000 1.9924 1.9930 418.4519 418.5909 0.0209 -1.0000 -1.0000 5555139 1582862185.70 151.5310 59.9958 32.0000 1.9927 1.9932 418.5058 418.6457 0.0210 -1.0000 -1.0000 5555201 1582862185.80 151.5310 59.9958 32.0000 1.9921 1.9926 418.5463 418.6856 0.0209 -1.0000 -1.0000 5555998 1582862185.90 151.5310 59.9958 32.0000 1.9922 1.9927 418.2514 418.3913 0.0211 -1.0000 -1.0000 5556060 1582862186.00 151.5310 59.9958 32.0000 1.9930 1.9935 418.3534 418.4936 0.0210 -1.0000 -1.0000 5556139 1582862186.10 151.5284 59.9958 32.0000 1.9922 1.9927 418.3313 418.4707 0.0209 -1.0000 -1.0000 5556201 1582862186.20 151.5284 59.9958 32.0000 1.9919 1.9925 418.5357 418.6754 0.0210 -1.0000 -1.0000 5556263 1582862186.30 151.5284 59.9958 32.0000 1.9920 1.9925 418.4268 418.5671 0.0210 -1.0000 -1.0000 5556342 1582862186.40 151.5284 59.9958 32.0000 1.9937 1.9942 418.3969 418.5364 0.0209 -1.0000 -1.0000 5556420 1582862186.50 151.5284 59.9958 32.0000 1.9927 1.9932 418.2519 418.3929 0.0211 -1.0000 -1.0000 5556482 1582862186.60 151.4748 59.9958 32.0000 1.9921 1.9927 418.3163 418.4564 0.0210 -1.0000 -1.0000 5556545 1582862186.70 151.4748 59.9958 32.0000 1.9920 1.9926 418.4359 418.5767 0.0211 -1.0000 -1.0000 5556623 1582862186.80 151.4748 59.9958 32.0000 1.9922 1.9927 418.4815 418.6218 0.0210 -1.0000 -1.0000 5556685 1582862186.90 151.4748 59.9958 32.0000 1.9924 1.9929 418.3234 418.4635 0.0210 -1.0000 -1.0000 5556748 1582862187.00 151.4748 59.9958 32.0000 1.9930 1.9935 418.3965 418.5364 0.0210 -1.0000 -1.0000 5556810 1582862187.10 151.4748 59.9958 32.0000 1.9928 1.9933 418.4723 418.6117 0.0209 -1.0000 -1.0000 5556873 1582862187.20 151.4366 59.9958 32.0000 1.9932 1.9937 418.4392 418.5790 0.0210 -1.0000 -1.0000 5556951 1582862187.30 151.4366 59.9958 32.0000 1.9931 1.9936 418.2371 418.3768 0.0209 -1.0000 -1.0000 5557013 1582862187.40 151.4366 59.9958 32.0000 1.9931 1.9937 418.3074 418.4471 0.0210 -1.0000 -1.0000 5557201 1582862187.50 151.4366 59.9958 32.0000 1.9917 1.9923 418.4146 418.5548 0.0210 -1.0000 -1.0000 5557263 1582862187.60 151.4366 59.9958 32.0000 1.9919 1.9925 418.5297 418.6687 0.0209 -1.0000 -1.0000 5557326 1582862187.70 151.4564 59.9958 32.0000 1.9920 1.9925 418.4590 418.5991 0.0210 -1.0000 -1.0000 5557388 1582862187.80 151.4657 59.9958 32.0000 1.9930 1.9935 418.3255 418.4649 0.0209 -1.0000 -1.0000 5557467 1582862187.90 151.4657 59.9958 32.0000 1.9931 1.9937 418.2165 418.3568 0.0210 -1.0000 -1.0000 5558217 1582862188.00 151.4657 59.9958 32.0000 1.9926 1.9932 418.4280 418.5669 0.0209 -1.0000 -1.0000 5558279 1582862188.10 151.4657 59.9958 32.0000 1.9914 1.9920 418.4492 418.5893 0.0210 -1.0000 -1.0000 5558357 1582862188.20 151.4653 59.9958 32.0000 1.9929 1.9935 418.3967 418.5368 0.0210 -1.0000 -1.0000 5558420 1582862188.30 151.4502 59.9958 32.0000 1.9932 1.9937 418.2533 418.3934 0.0210 -1.0000 -1.0000 5558482 1582862188.40 151.4502 59.9958 32.0000 1.9932 1.9937 418.3032 418.4430 0.0210 -1.0000 -1.0000 5558560 1582862188.50 151.4502 59.9958 32.0000 1.9923 1.9928 418.4253 418.5654 0.0209 -1.0000 -1.0000 5558607 1582862188.60 151.4502 59.9958 32.0000 1.9922 1.9928 418.5800 418.7203 0.0210 -1.0000 -1.0000 5558670 1582862188.70 151.4502 59.9958 32.0000 1.9924 1.9930 418.4326 418.5728 0.0210 -1.0000 -1.0000 5558748 1582862188.80 151.4495 59.9958 32.0000 1.9937 1.9943 418.3466 418.4871 0.0211 -1.0000 -1.0000 5558810 1582862188.90 151.4495 59.9958 32.0000 1.9932 1.9937 418.3402 418.4810 0.0211 -1.0000 -1.0000 5559201 1582862189.00 151.4495 59.9958 32.0000 1.9929 1.9935 418.5048 418.6443 0.0209 -1.0000 -1.0000 5559279 1582862189.10 151.4495 59.9958 32.0000 1.9922 1.9928 418.5279 418.6675 0.0209 -1.0000 -1.0000 5559342 1582862189.20 151.4495 59.9958 32.0000 1.9921 1.9927 418.5428 418.6824 0.0210 -1.0000 -1.0000 5559404 1582862189.30 151.4495 59.9958 32.0000 1.9929 1.9935 418.4559 418.5960 0.0210 -1.0000 -1.0000 5559483 1582862189.40 151.4320 59.9958 32.0000 1.9931 1.9937 418.4079 418.5479 0.0210 -1.0000 -1.0000 5559545 1582862189.50 151.4320 59.9958 32.0000 1.9929 1.9934 418.4584 418.5981 0.0209 -1.0000 -1.0000 5559623 1582862189.60 151.4320 59.9958 32.0000 1.9921 1.9927 418.4529 418.5918 0.0208 -1.0000 -1.0000 5559685 1582862189.70 151.4320 59.9958 32.0000 1.9930 1.9935 418.4084 418.5480 0.0210 -1.0000 -1.0000 5559748 1582862189.80 151.4320 59.9958 32.0000 1.9928 1.9933 418.2920 418.4322 0.0210 -1.0000 -1.0000 5559810 1582862189.90 151.4320 59.9958 32.0000 1.9934 1.9939 418.3408 418.4807 0.0210 -1.0000 -1.0000 5559888 1582862190.00 151.4252 59.9947 32.0000 1.9935 1.9940 418.4377 418.5755 0.0207 -1.0000 -1.0000 5559951 1582862190.10 151.4252 59.9947 32.0000 1.9925 1.9930 418.5516 418.6916 0.0210 -1.0000 -1.0000 5600029 1582862190.20 151.4252 59.9947 32.0000 1.9926 1.9932 418.5337 418.6744 0.0211 -1.0000 -1.0000 5600092 1582862190.30 151.4252 59.9947 32.0000 1.9927 1.9932 418.3570 418.4969 0.0210 -1.0000 -1.0000 5600154 1582862190.40 151.4252 59.9947 32.0000 1.9928 1.9933 418.3243 418.4640 0.0210 -1.0000 -1.0000 5600232 1582862190.50 151.4252 59.9947 32.0000 1.9931 1.9936 418.3926 418.5323 0.0210 -1.0000 -1.0000 5600467 1582862190.60 151.4252 59.9947 32.0000 1.9932 1.9937 418.4940 418.6338 0.0210 -1.0000 -1.0000 5600529 1582862190.70 151.4406 59.9947 32.0000 1.9933 1.9938 418.4986 418.6370 0.0208 -1.0000 -1.0000 5600607 1582862190.80 151.4406 59.9947 32.0000 1.9928 1.9933 418.4625 418.6021 0.0210 -1.0000 -1.0000 5600670 1582862190.90 151.4406 59.9947 32.0000 1.9930 1.9936 418.3925 418.5325 0.0210 -1.0000 -1.0000 5600732 1582862191.00 151.4406 59.9947 32.0000 1.9930 1.9936 418.4417 418.5817 0.0210 -1.0000 -1.0000 5600967 1582862191.10 151.4406 59.9947 32.0000 1.9924 1.9930 418.4952 418.6350 0.0210 -1.0000 -1.0000 5601029 1582862191.20 151.4406 59.9947 32.0000 1.9917 1.9923 418.5476 418.6874 0.0210 -1.0000 -1.0000 5601092 1582862191.30 151.4947 59.9947 32.0000 1.9930 1.9935 418.3894 418.5292 0.0210 -1.0000 -1.0000 5601185 1582862191.40 151.4947 59.9947 32.0000 1.9936 1.9941 418.3480 418.4882 0.0210 -1.0000 -1.0000 5601248 1582862191.50 151.4947 59.9947 32.0000 1.9930 1.9936 418.4015 418.5414 0.0210 -1.0000 -1.0000 5601326 1582862191.60 151.4947 59.9947 32.0000 1.9926 1.9932 418.5189 418.6595 0.0211 -1.0000 -1.0000 5601388 1582862191.70 151.4947 59.9947 32.0000 1.9924 1.9930 418.4239 418.5637 0.0210 -1.0000 -1.0000 5601451 1582862191.80 151.5037 59.9947 32.0000 1.9929 1.9934 418.2923 418.4333 0.0211 -1.0000 -1.0000 5601529 1582862191.90 151.5761 59.9947 32.0000 1.9933 1.9938 418.3277 418.4672 0.0208 -1.0000 -1.0000 5601592 1582862192.00 151.5761 59.9947 32.0000 1.9923 1.9928 418.4006 418.5393 0.0210 -1.0000 -1.0000 5601732 1582862192.10 151.5761 59.9947 32.0000 1.9923 1.9928 418.5036 418.6431 0.0209 -1.0000 -1.0000 5601795 1582862192.20 151.5761 59.9947 32.0000 1.9933 1.9938 418.4507 418.5904 0.0210 -1.0000 -1.0000 5601857 1582862192.30 151.5761 59.9947 32.0000 1.9930 1.9935 418.3669 418.5062 0.0209 -1.0000 -1.0000 5601920 1582862192.40 151.5761 59.9947 32.0000 1.9922 1.9928 418.2479 418.3880 0.0211 -1.0000 -1.0000 5601998 1582862192.50 151.6401 59.9947 32.0000 1.9926 1.9931 418.3974 418.5381 0.0210 -1.0000 -1.0000 5602748 1582862192.60 151.6401 59.9947 32.0000 1.9926 1.9932 418.5761 418.7161 0.0210 -1.0000 -1.0000 5602810 1582862192.70 151.6401 59.9947 32.0000 1.9923 1.9928 418.5686 418.7085 0.0210 -1.0000 -1.0000 5602888 1582862192.80 151.6401 59.9947 32.0000 1.9921 1.9927 418.5162 418.6556 0.0209 -1.0000 -1.0000 5602967 1582862192.90 151.6401 59.9947 32.0000 1.9933 1.9938 418.3795 418.5195 0.0209 -1.0000 -1.0000 5603029 1582862193.00 151.6226 59.9947 32.0000 1.9929 1.9934 418.4045 418.5443 0.0210 -1.0000 -1.0000 5603107 1582862193.10 151.5562 59.9947 32.0000 1.9915 1.9921 418.4885 418.6276 0.0208 -1.0000 -1.0000 5603154 1582862193.20 151.5562 59.9947 32.0000 1.9922 1.9928 418.4218 418.5613 0.0210 -1.0000 -1.0000 5603232 1582862193.30 151.5562 59.9947 32.0000 1.9926 1.9931 418.3334 418.4735 0.0210 -1.0000 -1.0000 5603295 1582862193.40 151.5562 59.9947 32.0000 1.9931 1.9937 418.3062 418.4462 0.0210 -1.0000 -1.0000 5603357 1582862193.50 151.5562 59.9947 32.0000 1.9939 1.9944 418.3046 418.4450 0.0210 -1.0000 -1.0000 5603436 1582862193.60 151.5071 59.9947 32.0000 1.9935 1.9940 418.3598 418.5000 0.0210 -1.0000 -1.0000 5603498 1582862193.70 151.5071 59.9947 32.0000 1.9931 1.9937 418.5385 418.6788 0.0211 -1.0000 -1.0000 5603560 1582862193.80 151.5071 59.9947 32.0000 1.9933 1.9939 418.5047 418.6441 0.0209 -1.0000 -1.0000 5603639 1582862193.90 151.5071 59.9947 32.0000 1.9938 1.9944 418.4522 418.5911 0.0209 -1.0000 -1.0000 5603701 1582862194.00 151.5071 59.9947 32.0000 1.9932 1.9938 418.3732 418.5132 0.0209 -1.0000 -1.0000 5603763 1582862194.10 151.5071 59.9947 32.0000 1.9930 1.9936 418.4121 418.5512 0.0209 -1.0000 -1.0000 5603842 1582862194.20 151.5181 59.9947 32.0000 1.9933 1.9938 418.4653 418.6062 0.0211 -1.0000 -1.0000 5603904 1582862194.30 151.5272 59.9947 32.0000 1.9924 1.9930 418.6068 418.7468 0.0210 -1.0000 -1.0000 5603967 1582862194.40 151.5272 59.9947 32.0000 1.9933 1.9939 418.5237 418.6639 0.0210 -1.0000 -1.0000 5604029 1582862194.50 151.5272 59.9947 32.0000 1.9938 1.9944 418.3578 418.4980 0.0210 -1.0000 -1.0000 5604092 1582862194.60 151.5272 59.9947 32.0000 1.9937 1.9942 418.2768 418.4174 0.0211 -1.0000 -1.0000 5604733 1582862194.70 151.5272 59.9947 32.0000 1.9931 1.9937 418.3587 418.4990 0.0210 -1.0000 -1.0000 5604810 1582862194.80 151.5823 59.9939 32.0000 1.9936 1.9941 418.4921 418.6323 0.0210 -1.0000 -1.0000 5604873 1582862194.90 151.5823 59.9939 32.0000 1.9927 1.9933 418.6115 418.7525 0.0211 -1.0000 -1.0000 5604936 1582862195.00 151.5823 59.9939 32.0000 1.9933 1.9939 418.4233 418.5635 0.0211 -1.0000 -1.0000 5604998 1582862195.10 151.5823 59.9939 32.0000 1.9929 1.9934 418.3347 418.4749 0.0210 -1.0000 -1.0000 5605060 1582862195.20 151.5823 59.9939 32.0000 1.9934 1.9940 418.4276 418.5675 0.0210 -1.0000 -1.0000 5605123 1582862195.30 151.5919 59.9939 32.0000 1.9921 1.9927 418.4893 418.6292 0.0210 -1.0000 -1.0000 5605201 1582862195.40 151.6128 59.9939 32.0000 1.9926 1.9931 418.5663 418.7072 0.0212 -1.0000 -1.0000 5605263 1582862195.50 151.6128 59.9939 32.0000 1.9930 1.9936 418.4948 418.6357 0.0212 -1.0000 -1.0000 5605342 1582862195.60 151.6128 59.9939 32.0000 1.9938 1.9943 418.2208 418.3604 0.0210 -1.0000 -1.0000 5605513 1582862195.70 151.6128 59.9939 32.0000 1.9938 1.9943 418.4826 418.6231 0.0210 -1.0000 -1.0000 5605576 1582862195.80 151.6128 59.9939 32.0000 1.9927 1.9933 418.4612 418.6012 0.0210 -1.0000 -1.0000 5605654 1582862195.90 151.6128 59.9939 32.0000 1.9926 1.9931 418.4729 418.6126 0.0210 -1.0000 -1.0000 5605717 1582862196.00 151.5389 59.9939 32.0000 1.9931 1.9937 418.3950 418.5347 0.0209 -1.0000 -1.0000 5605779 1582862196.10 151.5389 59.9939 32.0000 1.9929 1.9934 418.3721 418.5119 0.0210 -1.0000 -1.0000 5605967 1582862196.20 151.5389 59.9939 32.0000 1.9932 1.9937 418.2957 418.4350 0.0209 -1.0000 -1.0000 5606029 1582862196.30 151.5389 59.9939 32.0000 1.9930 1.9936 418.3802 418.5207 0.0211 -1.0000 -1.0000 5606092 1582862196.40 151.5389 59.9939 32.0000 1.9927 1.9932 418.5029 418.6435 0.0211 -1.0000 -1.0000 5606170 1582862196.50 151.5389 59.9939 32.0000 1.9926 1.9931 418.4721 418.6122 0.0210 -1.0000 -1.0000 5606232 1582862196.60 151.5389 59.9939 32.0000 1.9931 1.9937 418.3190 418.4593 0.0211 -1.0000 -1.0000 5606717 1582862196.70 151.5389 59.9939 32.0000 1.9937 1.9943 418.3292 418.4701 0.0210 -1.0000 -1.0000 5606795 1582862196.80 151.5389 59.9939 32.0000 1.9928 1.9933 418.3649 418.5046 0.0210 -1.0000 -1.0000 5606842 1582862196.90 151.5389 59.9939 32.0000 1.9921 1.9926 418.4832 418.6236 0.0210 -1.0000 -1.0000 5606904 1582862197.00 151.5389 59.9939 32.0000 1.9921 1.9927 418.4649 418.6047 0.0210 -1.0000 -1.0000 5606982 1582862197.10 151.5573 59.9939 32.0000 1.9930 1.9936 418.3469 418.4869 0.0210 -1.0000 -1.0000 5607233 1582862197.20 151.5644 59.9939 32.0000 1.9936 1.9941 418.2541 418.3941 0.0210 -1.0000 -1.0000 5607295 1582862197.30 151.5644 59.9939 32.0000 1.9927 1.9932 418.3692 418.5086 0.0209 -1.0000 -1.0000 5607373 1582862197.40 151.5644 59.9939 32.0000 1.9924 1.9929 418.4133 418.5533 0.0210 -1.0000 -1.0000 5607436 1582862197.50 151.5644 59.9939 32.0000 1.9923 1.9929 418.3865 418.5272 0.0211 -1.0000 -1.0000 5607498 1582862197.60 151.5644 59.9939 32.0000 1.9928 1.9933 418.3211 418.4622 0.0212 -1.0000 -1.0000 5607560 1582862197.70 151.5453 59.9939 32.0000 1.9922 1.9927 418.3852 418.5253 0.0211 -1.0000 -1.0000 5607732 1582862197.80 151.5453 59.9939 32.0000 1.9915 1.9921 418.4826 418.6232 0.0210 -1.0000 -1.0000 5607904 1582862197.90 151.5453 59.9939 32.0000 1.9925 1.9930 418.4757 418.6158 0.0210 -1.0000 -1.0000 5607998 1582862198.00 151.5453 59.9939 32.0000 1.9926 1.9932 418.3643 418.5048 0.0211 -1.0000 -1.0000 5608060 1582862198.10 151.5453 59.9939 32.0000 1.9930 1.9936 418.2271 418.3678 0.0210 -1.0000 -1.0000 5608123 1582862198.20 151.5453 59.9939 32.0000 1.9926 1.9932 418.2764 418.4165 0.0211 -1.0000 -1.0000 5608201 1582862198.30 151.5449 59.9939 32.0000 1.9919 1.9925 418.4903 418.6296 0.0208 -1.0000 -1.0000 5608263 1582862198.40 151.5431 59.9939 32.0000 1.9919 1.9925 418.4916 418.6310 0.0209 -1.0000 -1.0000 5608326 1582862198.50 151.5431 59.9939 32.0000 1.9932 1.9937 418.3206 418.4604 0.0210 -1.0000 -1.0000 5608388 1582862198.60 151.5431 59.9939 32.0000 1.9922 1.9928 418.2690 418.4090 0.0210 -1.0000 -1.0000 5608451 1582862198.70 151.5431 59.9939 32.0000 1.9921 1.9927 418.4264 418.5667 0.0210 -1.0000 -1.0000 5608529 1582862198.80 151.4929 59.9939 32.0000 1.9919 1.9925 418.4584 418.5982 0.0210 -1.0000 -1.0000 5608592 1582862198.90 151.4766 59.9939 32.0000 1.9919 1.9925 418.3233 418.4639 0.0212 -1.0000 -1.0000 5608654 1582862199.00 151.4766 59.9939 32.0000 1.9922 1.9928 418.2955 418.4355 0.0208 -1.0000 -1.0000 5608732 1582862199.10 151.4766 59.9939 32.0000 1.9924 1.9930 418.1769 418.3161 0.0209 -1.0000 -1.0000 5608795 1582862199.20 151.4766 59.9939 32.0000 1.9928 1.9933 418.3471 418.4869 0.0210 -1.0000 -1.0000 5608967 1582862199.30 151.4758 59.9939 32.0000 1.9928 1.9934 418.4711 418.6114 0.0210 -1.0000 -1.0000 5609045 1582862199.40 151.4391 59.9939 32.0000 1.9930 1.9936 418.5336 418.6736 0.0210 -1.0000 -1.0000 5609107 1582862199.50 151.4391 59.9939 32.0000 1.9927 1.9932 418.4064 418.5469 0.0211 -1.0000 -1.0000 5609170 1582862199.60 151.4391 59.9939 32.0000 1.9931 1.9936 418.3111 418.4514 0.0211 -1.0000 -1.0000 5609233 1582862199.70 151.4391 59.9939 32.0000 1.9934 1.9940 418.1796 418.3189 0.0209 -1.0000 -1.0000 5609513 1582862199.80 151.4391 59.9939 32.0000 1.9929 1.9934 418.3531 418.4935 0.0210 -1.0000 -1.0000 5609576 1582862199.90 151.4494 59.9942 32.0000 1.9924 1.9930 418.5458 418.6861 0.0211 -1.0000 -1.0000 5609639 1582862200.00 151.4663 59.9945 32.0000 1.9930 1.9936 418.4176 418.5576 0.0210 -1.0000 -1.0000 5609701 1582862200.10 151.4663 59.9945 32.0000 1.9927 1.9933 418.3247 418.4648 0.0210 -1.0000 -1.0000 5609779 1582862200.20 151.4753 59.9945 32.0000 1.9928 1.9933 418.3586 418.4990 0.0210 -1.0000 -1.0000 5610217 1582862200.30 151.4774 59.9945 32.0000 1.9927 1.9933 418.3664 418.5062 0.0209 -1.0000 -1.0000 5610279 1582862200.40 151.4774 59.9945 32.0000 1.9926 1.9932 418.4914 418.6315 0.0210 -1.0000 -1.0000 5610342 1582862200.50 151.4774 59.9945 32.0000 1.9929 1.9934 418.4843 418.6247 0.0210 -1.0000 -1.0000 5610420 1582862200.60 151.4779 59.9945 32.0000 1.9927 1.9933 418.4300 418.5697 0.0209 -1.0000 -1.0000 5610482 1582862200.70 151.4805 59.9945 32.0000 1.9934 1.9939 418.3110 418.4506 0.0210 -1.0000 -1.0000 5610733 1582862200.80 151.4805 59.9945 32.0000 1.9927 1.9932 418.2741 418.4140 0.0211 -1.0000 -1.0000 5610795 1582862200.90 151.4805 59.9945 32.0000 1.9933 1.9939 418.3480 418.4886 0.0210 -1.0000 -1.0000 5610857 1582862201.00 151.4805 59.9945 32.0000 1.9930 1.9935 418.4664 418.6064 0.0210 -1.0000 -1.0000 5610936 1582862201.10 151.4805 59.9945 32.0000 1.9931 1.9937 418.3941 418.5338 0.0210 -1.0000 -1.0000 5610998 1582862201.20 151.4805 59.9945 32.0000 1.9940 1.9946 418.2918 418.4317 0.0210 -1.0000 -1.0000 5611060 1582862201.30 151.4805 59.9945 32.0000 1.9937 1.9942 418.2909 418.4306 0.0210 -1.0000 -1.0000 5611248 1582862201.40 151.4805 59.9945 32.0000 1.9929 1.9935 418.4544 418.5940 0.0209 -1.0000 -1.0000 5611310 1582862201.50 151.4814 59.9945 32.0000 1.9925 1.9931 418.4244 418.5642 0.0209 -1.0000 -1.0000 5611388 1582862201.60 151.4798 59.9945 32.0000 1.9923 1.9928 418.4912 418.6311 0.0211 -1.0000 -1.0000 5611451 1582862201.70 151.4798 59.9945 32.0000 1.9931 1.9936 418.3480 418.4886 0.0211 -1.0000 -1.0000 5611513 1582862201.80 151.5360 59.9945 32.0000 1.9928 1.9933 418.3055 418.4457 0.0210 -1.0000 -1.0000 5611795 1582862201.90 151.5430 59.9945 32.0000 1.9928 1.9934 418.2643 418.4038 0.0209 -1.0000 -1.0000 5611857 1582862202.00 151.5430 59.9945 32.0000 1.9921 1.9927 418.3786 418.5190 0.0212 -1.0000 -1.0000 5611920 1582862202.10 151.5430 59.9945 32.0000 1.9921 1.9927 418.3294 418.4684 0.0209 -1.0000 -1.0000 5611998 1582862202.20 151.5430 59.9945 32.0000 1.9936 1.9942 418.3063 418.4463 0.0211 -1.0000 -1.0000 5612060 1582862202.30 151.5430 59.9945 32.0000 1.9922 1.9928 418.2947 418.4352 0.0210 -1.0000 -1.0000 5612482 1582862202.40 151.5550 59.9945 32.0000 1.9930 1.9935 418.3472 418.4871 0.0210 -1.0000 -1.0000 5612560 1582862202.50 151.5550 59.9945 32.0000 1.9923 1.9928 418.5032 418.6434 0.0210 -1.0000 -1.0000 5612623 1582862202.60 151.5550 59.9945 32.0000 1.9923 1.9928 418.5070 418.6465 0.0209 -1.0000 -1.0000 5612685 1582862202.70 151.5550 59.9945 32.0000 1.9918 1.9924 418.4838 418.6231 0.0209 -1.0000 -1.0000 5612779 1582862202.80 151.5550 59.9945 32.0000 1.9923 1.9928 418.3263 418.4663 0.0210 -1.0000 -1.0000 5612842 1582862202.90 151.5225 59.9945 32.0000 1.9929 1.9934 418.2532 418.3934 0.0210 -1.0000 -1.0000 5612904 1582862203.00 151.5213 59.9945 32.0000 1.9926 1.9931 418.3585 418.4985 0.0210 -1.0000 -1.0000 5612967 1582862203.10 151.5213 59.9945 32.0000 1.9920 1.9926 418.4746 418.6147 0.0210 -1.0000 -1.0000 5613029 1582862203.20 151.5213 59.9945 32.0000 1.9916 1.9921 418.5791 418.7190 0.0210 -1.0000 -1.0000 5613092 1582862203.30 151.5213 59.9945 32.0000 1.9930 1.9935 418.4102 418.5505 0.0210 -1.0000 -1.0000 5613170 1582862203.40 151.5213 59.9945 32.0000 1.9922 1.9928 418.4247 418.5656 0.0212 -1.0000 -1.0000 5613232 1582862203.50 151.5321 59.9945 32.0000 1.9925 1.9930 418.4552 418.5956 0.0210 -1.0000 -1.0000 5613310 1582862203.60 151.5419 59.9945 32.0000 1.9921 1.9927 418.4976 418.6383 0.0211 -1.0000 -1.0000 5613373 1582862203.70 151.5419 59.9945 32.0000 1.9927 1.9932 418.3380 418.4787 0.0211 -1.0000 -1.0000 5613436 1582862203.80 151.5419 59.9945 32.0000 1.9935 1.9940 418.2404 418.3806 0.0210 -1.0000 -1.0000 5613498 1582862203.90 151.5419 59.9945 32.0000 1.9923 1.9929 418.3337 418.4738 0.0210 -1.0000 -1.0000 5613560 1582862204.00 151.5419 59.9945 32.0000 1.9919 1.9925 418.4260 418.5668 0.0211 -1.0000 -1.0000 5613623 1582862204.10 151.4989 59.9945 32.0000 1.9926 1.9932 418.4686 418.6090 0.0210 -1.0000 -1.0000 5613717 1582862204.20 151.4989 59.9945 32.0000 1.9929 1.9935 418.4352 418.5754 0.0210 -1.0000 -1.0000 5613779 1582862204.30 151.4989 59.9945 32.0000 1.9929 1.9934 418.3346 418.4745 0.0210 -1.0000 -1.0000 5613842 1582862204.40 151.4989 59.9945 32.0000 1.9928 1.9933 418.3120 418.4518 0.0210 -1.0000 -1.0000 5613982 1582862204.50 151.4989 59.9945 32.0000 1.9926 1.9931 418.4369 418.5763 0.0209 -1.0000 -1.0000 5614045 1582862204.60 151.4978 59.9950 32.0000 1.9918 1.9923 418.4941 418.6346 0.0210 -1.0000 -1.0000 5614107 1582862204.70 151.4960 59.9958 32.0000 1.9922 1.9928 418.5310 418.6703 0.0209 -1.0000 -1.0000 5614185 1582862204.80 151.4960 59.9958 32.0000 1.9923 1.9929 418.2497 418.3888 0.0209 -1.0000 -1.0000 5614248 1582862204.90 151.4960 59.9958 32.0000 1.9926 1.9932 418.3340 418.4740 0.0210 -1.0000 -1.0000 5615107 1582862205.00 151.4960 59.9958 32.0000 1.9919 1.9924 418.4251 418.5637 0.0209 -1.0000 -1.0000 5615185 1582862205.10 151.4960 59.9958 32.0000 1.9926 1.9931 418.5483 418.6882 0.0210 -1.0000 -1.0000 5615248 1582862205.20 151.4275 59.9958 32.0000 1.9916 1.9922 418.5481 418.6893 0.0211 -1.0000 -1.0000 5615310 1582862205.30 151.4275 59.9958 32.0000 1.9932 1.9938 418.4047 418.5442 0.0210 -1.0000 -1.0000 5615373 1582862205.40 151.4275 59.9958 32.0000 1.9926 1.9931 418.2535 418.3930 0.0208 -1.0000 -1.0000 5615436 1582862205.50 151.4275 59.9958 32.0000 1.9930 1.9936 418.2555 418.3951 0.0210 -1.0000 -1.0000 5615513 1582862205.60 151.4275 59.9958 32.0000 1.9923 1.9929 418.4273 418.5669 0.0210 -1.0000 -1.0000 5615576 1582862205.70 151.4275 59.9958 32.0000 1.9924 1.9929 418.5022 418.6428 0.0211 -1.0000 -1.0000 5615639 1582862205.80 151.4506 59.9958 32.0000 1.9927 1.9932 418.4545 418.5947 0.0210 -1.0000 -1.0000 5615748 1582862205.90 151.4506 59.9958 32.0000 1.9931 1.9936 418.3380 418.4779 0.0210 -1.0000 -1.0000 5615810 1582862206.00 151.4506 59.9958 32.0000 1.9927 1.9932 418.3423 418.4829 0.0210 -1.0000 -1.0000 5615873 1582862206.10 151.4506 59.9958 32.0000 1.9926 1.9932 418.5093 418.6497 0.0211 -1.0000 -1.0000 5615951 1582862206.20 151.4506 59.9958 32.0000 1.9919 1.9924 418.4614 418.6022 0.0211 -1.0000 -1.0000 5616013 1582862206.30 151.4515 59.9958 32.0000 1.9923 1.9929 418.4533 418.5919 0.0208 -1.0000 -1.0000 5616076 1582862206.40 151.4538 59.9958 32.0000 1.9933 1.9938 418.4000 418.5391 0.0209 -1.0000 -1.0000 5616498 1582862206.50 151.4538 59.9958 32.0000 1.9933 1.9939 418.3623 418.5024 0.0211 -1.0000 -1.0000 5616560 1582862206.60 151.4538 59.9958 32.0000 1.9930 1.9935 418.4287 418.5680 0.0209 -1.0000 -1.0000 5616623 1582862206.70 151.4538 59.9958 32.0000 1.9924 1.9929 418.5111 418.6511 0.0210 -1.0000 -1.0000 5616701 1582862206.80 151.4538 59.9958 32.0000 1.9927 1.9933 418.4345 418.5744 0.0210 -1.0000 -1.0000 5616763 1582862206.90 151.4538 59.9958 32.0000 1.9935 1.9940 418.3735 418.5137 0.0211 -1.0000 -1.0000 5616998 1582862207.00 151.4538 59.9958 32.0000 1.9932 1.9937 418.5048 418.6455 0.0211 -1.0000 -1.0000 5617060 1582862207.10 151.4538 59.9958 32.0000 1.9925 1.9931 418.5742 418.7142 0.0210 -1.0000 -1.0000 5617123 1582862207.20 151.4538 59.9958 32.0000 1.9928 1.9933 418.4650 418.6052 0.0210 -1.0000 -1.0000 5617185 1582862207.30 151.4538 59.9958 32.0000 1.9932 1.9938 418.3528 418.4937 0.0212 -1.0000 -1.0000 5617295 1582862207.40 151.5192 59.9958 32.0000 1.9931 1.9937 418.3175 418.4577 0.0211 -1.0000 -1.0000 5617357 1582862207.50 151.5430 59.9958 32.0000 1.9932 1.9938 418.4073 418.5484 0.0211 -1.0000 -1.0000 5617436 1582862207.60 151.5430 59.9958 32.0000 1.9928 1.9933 418.4689 418.6096 0.0211 -1.0000 -1.0000 5617498 1582862207.70 151.5430 59.9958 32.0000 1.9928 1.9933 418.4906 418.6301 0.0209 -1.0000 -1.0000 5617576 1582862207.80 151.5430 59.9958 32.0000 1.9935 1.9941 418.3741 418.5148 0.0211 -1.0000 -1.0000 5617639 1582862207.90 151.5430 59.9958 32.0000 1.9933 1.9939 418.3055 418.4461 0.0211 -1.0000 -1.0000 5617701 1582862208.00 151.5430 59.9958 32.0000 1.9928 1.9934 418.3956 418.5358 0.0210 -1.0000 -1.0000 5617763 1582862208.10 151.5714 59.9958 32.0000 1.9930 1.9936 418.5563 418.6964 0.0210 -1.0000 -1.0000 5617842 1582862208.20 151.5714 59.9958 32.0000 1.9926 1.9931 418.5034 418.6447 0.0212 -1.0000 -1.0000 5617904 1582862208.30 151.5714 59.9958 32.0000 1.9935 1.9940 418.3238 418.4647 0.0212 -1.0000 -1.0000 5617967 1582862208.40 151.5714 59.9958 32.0000 1.9932 1.9938 418.2856 418.4264 0.0211 -1.0000 -1.0000 5618045 1582862208.50 151.5714 59.9958 32.0000 1.9922 1.9927 418.3130 418.4534 0.0211 -1.0000 -1.0000 5618263 1582862208.60 151.5727 59.9958 32.0000 1.9920 1.9925 418.3618 418.5018 0.0210 -1.0000 -1.0000 5618326 1582862208.70 151.5997 59.9958 32.0000 1.9925 1.9931 418.5105 418.6504 0.0210 -1.0000 -1.0000 5618404 1582862208.80 151.5997 59.9958 32.0000 1.9931 1.9937 418.4965 418.6371 0.0211 -1.0000 -1.0000 5618467 1582862208.90 151.5997 59.9958 32.0000 1.9930 1.9936 418.3574 418.4974 0.0210 -1.0000 -1.0000 5618545 1582862209.00 151.5997 59.9958 32.0000 1.9931 1.9937 418.2588 418.3997 0.0212 -1.0000 -1.0000 5618717 1582862209.10 151.5997 59.9958 32.0000 1.9931 1.9936 418.3017 418.4412 0.0210 -1.0000 -1.0000 5618779 1582862209.20 151.5997 59.9958 32.0000 1.9926 1.9931 418.5398 418.6799 0.0210 -1.0000 -1.0000 5618842 1582862209.30 151.5471 59.9958 32.0000 1.9932 1.9938 418.4123 418.5520 0.0209 -1.0000 -1.0000 5618920 1582862209.40 151.5436 59.9958 32.0000 1.9930 1.9936 418.3808 418.5211 0.0211 -1.0000 -1.0000 5618982 1582862209.50 151.5436 59.9958 32.0000 1.9933 1.9938 418.3213 418.4614 0.0210 -1.0000 -1.0000 5619498 1582862209.60 151.5436 59.9958 32.0000 1.9934 1.9939 418.3379 418.4777 0.0210 -1.0000 -1.0000 5619560 1582862209.70 151.5436 59.9958 32.0000 1.9926 1.9931 418.4565 418.5971 0.0212 -1.0000 -1.0000 5619623 1582862209.80 151.5436 59.9958 32.0000 1.9921 1.9926 418.5969 418.7379 0.0211 -1.0000 -1.0000 5619717 1582862209.90 151.4409 59.9961 32.0000 1.9931 1.9937 418.4305 418.5705 0.0210 -1.0000 -1.0000 5619857 1582862210.00 151.4409 59.9961 32.0000 1.9930 1.9936 418.3464 418.4867 0.0210 -1.0000 -1.0000 5619982 1582862210.10 151.4409 59.9961 32.0000 1.9931 1.9936 418.2195 418.3599 0.0210 -1.0000 -1.0000 5620045 1582862210.20 151.4409 59.9961 32.0000 1.9935 1.9940 418.3581 418.4976 0.0210 -1.0000 -1.0000 5620107 1582862210.30 151.4409 59.9961 32.0000 1.9932 1.9937 418.4536 418.5944 0.0211 -1.0000 -1.0000 5620170 1582862210.40 151.4409 59.9961 32.0000 1.9929 1.9935 418.4583 418.5980 0.0209 -1.0000 -1.0000 5620248 1582862210.50 151.4383 59.9961 32.0000 1.9931 1.9936 418.3758 418.5147 0.0209 -1.0000 -1.0000 5620482 1582862210.60 151.4139 59.9961 32.0000 1.9933 1.9938 418.3359 418.4761 0.0210 -1.0000 -1.0000 5620545 1582862210.70 151.4139 59.9961 32.0000 1.9929 1.9934 418.2684 418.4085 0.0211 -1.0000 -1.0000 5620623 1582862210.80 151.4139 59.9961 32.0000 1.9926 1.9931 418.4002 418.5400 0.0210 -1.0000 -1.0000 5620685 1582862210.90 151.4139 59.9961 32.0000 1.9924 1.9930 418.4920 418.6326 0.0211 -1.0000 -1.0000 5620748 1582862211.00 151.4139 59.9961 32.0000 1.9932 1.9938 418.4009 418.5415 0.0211 -1.0000 -1.0000 5620810 1582862211.10 151.4624 59.9961 32.0000 1.9936 1.9941 418.2896 418.4285 0.0208 -1.0000 -1.0000 5620873 1582862211.20 151.4624 59.9961 32.0000 1.9933 1.9939 418.3239 418.4647 0.0211 -1.0000 -1.0000 5620951 1582862211.30 151.4624 59.9961 32.0000 1.9927 1.9932 418.3361 418.4768 0.0211 -1.0000 -1.0000 5621076 1582862211.40 151.4624 59.9961 32.0000 1.9924 1.9929 418.4445 418.5850 0.0211 -1.0000 -1.0000 5621139 1582862211.50 151.4624 59.9961 32.0000 1.9927 1.9933 418.2928 418.4341 0.0212 -1.0000 -1.0000 5621233 1582862211.60 151.4614 59.9961 32.0000 1.9927 1.9933 418.3641 418.5037 0.0209 -1.0000 -1.0000 5621451 1582862211.70 151.4549 59.9961 32.0000 1.9921 1.9926 418.3006 418.4404 0.0210 -1.0000 -1.0000 5621513 1582862211.80 151.4549 59.9961 32.0000 1.9928 1.9934 418.3963 418.5356 0.0209 -1.0000 -1.0000 5621592 1582862211.90 151.4549 59.9961 32.0000 1.9924 1.9930 418.4078 418.5477 0.0210 -1.0000 -1.0000 5621654 1582862212.00 151.4549 59.9961 32.0000 1.9924 1.9929 418.3942 418.5342 0.0209 -1.0000 -1.0000 5621717 1582862212.10 151.4549 59.9961 32.0000 1.9923 1.9928 418.3880 418.5280 0.0210 -1.0000 -1.0000 5621998 1582862212.20 151.4800 59.9961 32.0000 1.9935 1.9940 418.2710 418.4111 0.0210 -1.0000 -1.0000 5622060 1582862212.30 151.5158 59.9961 32.0000 1.9926 1.9932 418.3730 418.5132 0.0211 -1.0000 -1.0000 5622123 1582862212.40 151.5158 59.9961 32.0000 1.9922 1.9927 418.5094 418.6496 0.0210 -1.0000 -1.0000 5622201 1582862212.50 151.5158 59.9961 32.0000 1.9929 1.9934 418.4883 418.6278 0.0210 -1.0000 -1.0000 5622263 1582862212.60 151.5158 59.9961 32.0000 1.9932 1.9938 418.3819 418.5221 0.0210 -1.0000 -1.0000 5622482 1582862212.70 151.5158 59.9961 32.0000 1.9933 1.9939 418.2972 418.4370 0.0210 -1.0000 -1.0000 5622560 1582862212.80 151.5158 59.9961 32.0000 1.9922 1.9927 418.3729 418.5138 0.0212 -1.0000 -1.0000 5622623 1582862212.90 151.6075 59.9961 32.0000 1.9921 1.9926 418.3426 418.4828 0.0211 -1.0000 -1.0000 5622685 1582862213.00 151.6075 59.9961 32.0000 1.9918 1.9923 418.4393 418.5803 0.0212 -1.0000 -1.0000 5622763 1582862213.10 151.6075 59.9961 32.0000 1.9924 1.9930 418.3629 418.5039 0.0211 -1.0000 -1.0000 5623107 1582862213.20 151.6075 59.9961 32.0000 1.9935 1.9941 418.2754 418.4156 0.0210 -1.0000 -1.0000 5623170 1582862213.30 151.6075 59.9961 32.0000 1.9933 1.9938 418.2868 418.4270 0.0211 -1.0000 -1.0000 5623263 1582862213.40 151.6075 59.9961 32.0000 1.9910 1.9916 418.4145 418.5551 0.0211 -1.0000 -1.0000 5623326 1582862213.50 151.5372 59.9961 32.0000 1.9920 1.9925 418.4837 418.6234 0.0209 -1.0000 -1.0000 5623404 1582862213.60 151.5372 59.9961 32.0000 1.9924 1.9930 418.4855 418.6246 0.0209 -1.0000 -1.0000 5623482 1582862213.70 151.5372 59.9961 32.0000 1.9928 1.9933 418.3781 418.5183 0.0210 -1.0000 -1.0000 5623545 1582862213.80 151.5372 59.9961 32.0000 1.9927 1.9933 418.3396 418.4800 0.0211 -1.0000 -1.0000 5623623 1582862213.90 151.5372 59.9961 32.0000 1.9920 1.9926 418.3188 418.4595 0.0211 -1.0000 -1.0000 5623685 1582862214.00 151.5372 59.9961 32.0000 1.9924 1.9929 418.4784 418.6189 0.0210 -1.0000 -1.0000 5623748 1582862214.10 151.5372 59.9961 32.0000 1.9916 1.9921 418.5166 418.6563 0.0209 -1.0000 -1.0000 5623810 1582862214.20 151.5372 59.9961 32.0000 1.9925 1.9930 418.4901 418.6305 0.0211 -1.0000 -1.0000 5624248 1582862214.30 151.4340 59.9961 32.0000 1.9928 1.9933 418.2386 418.3786 0.0211 -1.0000 -1.0000 5624310 1582862214.40 151.4340 59.9961 32.0000 1.9925 1.9931 418.2145 418.3552 0.0211 -1.0000 -1.0000 5624373 1582862214.50 151.4340 59.9961 32.0000 1.9929 1.9935 418.3284 418.4689 0.0211 -1.0000 -1.0000 5624435 1582862214.60 151.4340 59.9961 32.0000 1.9926 1.9932 418.4744 418.6147 0.0210 -1.0000 -1.0000 5624498 1582862214.70 151.4340 59.9961 32.0000 1.9928 1.9933 418.4935 418.6333 0.0210 -1.0000 -1.0000 5624748 1582862214.80 151.4359 59.9959 32.0000 1.9936 1.9941 418.3633 418.5033 0.0210 -1.0000 -1.0000 5624810 1582862214.90 151.4366 59.9958 32.0000 1.9934 1.9939 418.2757 418.4154 0.0210 -1.0000 -1.0000 5624873 1582862215.00 151.4366 59.9958 32.0000 1.9925 1.9931 418.2673 418.4082 0.0211 -1.0000 -1.0000 5624951 1582862215.10 151.4366 59.9958 32.0000 1.9915 1.9921 418.4631 418.6028 0.0209 -1.0000 -1.0000 5625013 1582862215.20 151.4366 59.9958 32.0000 1.9930 1.9935 418.5048 418.6445 0.0210 -1.0000 -1.0000 5625076 1582862215.30 151.4366 59.9958 32.0000 1.9926 1.9932 418.3619 418.5000 0.0207 -1.0000 -1.0000 5625139 1582862215.40 151.4422 59.9958 32.0000 1.9931 1.9936 418.2802 418.4194 0.0210 -1.0000 -1.0000 5625201 1582862215.50 151.4422 59.9958 32.0000 1.9930 1.9936 418.3082 418.4490 0.0212 -1.0000 -1.0000 5625279 1582862215.60 151.4422 59.9958 32.0000 1.9928 1.9933 418.3488 418.4885 0.0210 -1.0000 -1.0000 5625342 1582862215.70 151.4422 59.9958 32.0000 1.9922 1.9927 418.4635 418.6038 0.0210 -1.0000 -1.0000 5625513 1582862215.80 151.4422 59.9958 32.0000 1.9923 1.9928 418.4849 418.6253 0.0211 -1.0000 -1.0000 5625592 1582862215.90 151.4523 59.9958 32.0000 1.9928 1.9933 418.5147 418.6554 0.0211 -1.0000 -1.0000 5625654 1582862216.00 151.4560 59.9958 32.0000 1.9937 1.9943 418.3971 418.5368 0.0209 -1.0000 -1.0000 5625717 1582862216.10 151.4560 59.9958 32.0000 1.9932 1.9938 418.3590 418.4983 0.0209 -1.0000 -1.0000 5625779 1582862216.20 151.4560 59.9958 32.0000 1.9921 1.9927 418.4961 418.6362 0.0210 -1.0000 -1.0000 5625998 1582862216.30 151.4560 59.9958 32.0000 1.9918 1.9924 418.4262 418.5669 0.0211 -1.0000 -1.0000 5626060 1582862216.40 151.4560 59.9958 32.0000 1.9923 1.9929 418.3112 418.4515 0.0211 -1.0000 -1.0000 5626123 1582862216.50 151.4942 59.9958 32.0000 1.9936 1.9942 418.2503 418.3906 0.0210 -1.0000 -1.0000 5626185 1582862216.60 151.4942 59.9958 32.0000 1.9929 1.9934 418.2756 418.4156 0.0210 -1.0000 -1.0000 5626248 1582862216.70 151.4942 59.9958 32.0000 1.9925 1.9931 418.3533 418.4933 0.0210 -1.0000 -1.0000 5626326 1582862216.80 151.4942 59.9958 32.0000 1.9928 1.9934 418.5166 418.6563 0.0209 -1.0000 -1.0000 5626388 1582862216.90 151.4942 59.9958 32.0000 1.9931 1.9936 418.4555 418.5964 0.0212 -1.0000 -1.0000 5626451 1582862217.00 151.5380 59.9958 32.0000 1.9936 1.9942 418.2972 418.4378 0.0211 -1.0000 -1.0000 5626529 1582862217.10 151.5532 59.9958 32.0000 1.9939 1.9945 418.3588 418.4994 0.0211 -1.0000 -1.0000 5626592 1582862217.20 151.5532 59.9958 32.0000 1.9935 1.9940 418.1707 418.3120 0.0212 -1.0000 -1.0000 5626654 1582862217.30 151.5532 59.9958 32.0000 1.9926 1.9932 418.4679 418.6078 0.0210 -1.0000 -1.0000 5626998 1582862217.40 151.5532 59.9958 32.0000 1.9930 1.9935 418.4986 418.6388 0.0211 -1.0000 -1.0000 5627060 1582862217.50 151.5530 59.9958 32.0000 1.9923 1.9928 418.3924 418.5332 0.0211 -1.0000 -1.0000 5627139 1582862217.60 151.5409 59.9958 32.0000 1.9927 1.9933 418.3111 418.4518 0.0210 -1.0000 -1.0000 5627201 1582862217.70 151.5409 59.9958 32.0000 1.9934 1.9940 418.2421 418.3826 0.0211 -1.0000 -1.0000 5627248 1582862217.80 151.5409 59.9958 32.0000 1.9931 1.9937 418.2316 418.3715 0.0210 -1.0000 -1.0000 5628045 1582862217.90 151.5409 59.9958 32.0000 1.9919 1.9924 418.3312 418.4718 0.0211 -1.0000 -1.0000 5628107 1582862218.00 151.5409 59.9958 32.0000 1.9924 1.9930 418.4041 418.5445 0.0210 -1.0000 -1.0000 5628170 1582862218.10 151.5222 59.9958 32.0000 1.9923 1.9928 418.3092 418.4493 0.0210 -1.0000 -1.0000 5628232 1582862218.20 151.5222 59.9958 32.0000 1.9930 1.9936 418.2146 418.3550 0.0211 -1.0000 -1.0000 5628295 1582862218.30 151.5222 59.9958 32.0000 1.9921 1.9927 418.2967 418.4370 0.0210 -1.0000 -1.0000 5628357 1582862218.40 151.5222 59.9958 32.0000 1.9920 1.9926 418.4306 418.5707 0.0210 -1.0000 -1.0000 5628435 1582862218.50 151.5222 59.9958 32.0000 1.9929 1.9934 418.3348 418.4752 0.0210 -1.0000 -1.0000 5628498 1582862218.60 151.5160 59.9958 32.0000 1.9931 1.9936 418.2496 418.3896 0.0210 -1.0000 -1.0000 5628560 1582862218.70 151.4985 59.9958 32.0000 1.9926 1.9931 418.2246 418.3637 0.0210 -1.0000 -1.0000 5628639 1582862218.80 151.4985 59.9958 32.0000 1.9920 1.9925 418.3093 418.4492 0.0209 -1.0000 -1.0000 5628733 1582862218.90 151.4985 59.9958 32.0000 1.9920 1.9926 418.5048 418.6449 0.0211 -1.0000 -1.0000 5628795 1582862219.00 151.4985 59.9958 32.0000 1.9925 1.9931 418.3681 418.5086 0.0211 -1.0000 -1.0000 5628857 1582862219.10 151.4985 59.9958 32.0000 1.9931 1.9937 418.3103 418.4503 0.0210 -1.0000 -1.0000 5628920 1582862219.20 151.4747 59.9961 32.0000 1.9922 1.9927 418.2032 418.3431 0.0210 -1.0000 -1.0000 5628982 1582862219.30 151.4747 59.9961 32.0000 1.9927 1.9933 418.3423 418.4823 0.0210 -1.0000 -1.0000 5629451 1582862219.40 151.4747 59.9961 32.0000 1.9922 1.9928 418.4307 418.5702 0.0209 -1.0000 -1.0000 5629513 1582862219.50 151.4747 59.9961 32.0000 1.9921 1.9927 418.4221 418.5620 0.0211 -1.0000 -1.0000 5629592 1582862219.60 151.4747 59.9961 32.0000 1.9921 1.9926 418.3536 418.4930 0.0208 -1.0000 -1.0000 5629654 1582862219.70 151.4747 59.9961 32.0000 1.9927 1.9933 418.2971 418.4366 0.0210 -1.0000 -1.0000 5629717 1582862219.80 151.4747 59.9961 32.0000 1.9926 1.9932 418.3054 418.4439 0.0208 -1.0000 -1.0000 5629795 1582862219.90 151.4747 59.9961 32.0000 1.9920 1.9926 418.3878 418.5278 0.0209 -1.0000 -1.0000 5629857 1582862220.00 151.4747 59.9961 32.0000 1.9929 1.9935 418.4558 418.5970 0.0212 -1.0000 -1.0000 5629920 1582862220.10 151.4747 59.9961 32.0000 1.9929 1.9934 418.4089 418.5494 0.0210 -1.0000 -1.0000 5629982 1582862220.20 151.4747 59.9961 32.0000 1.9934 1.9940 418.2031 418.3425 0.0209 -1.0000 -1.0000 5630045 1582862220.30 151.4747 59.9961 32.0000 1.9930 1.9936 418.2363 418.3763 0.0210 -1.0000 -1.0000 5630107 1582862220.40 151.4747 59.9961 32.0000 1.9924 1.9930 418.4196 418.5597 0.0210 -1.0000 -1.0000 5630185 1582862220.50 151.5549 59.9961 32.0000 1.9920 1.9926 418.4267 418.5673 0.0211 -1.0000 -1.0000 5630248 1582862220.60 151.5549 59.9961 32.0000 1.9928 1.9934 418.4725 418.6122 0.0209 -1.0000 -1.0000 5630310 1582862220.70 151.5549 59.9961 32.0000 1.9930 1.9936 418.4147 418.5552 0.0211 -1.0000 -1.0000 5630388 1582862220.80 151.5549 59.9961 32.0000 1.9932 1.9937 418.3796 418.5202 0.0211 -1.0000 -1.0000 5630451 1582862220.90 151.5549 59.9961 32.0000 1.9920 1.9925 418.4554 418.5958 0.0210 -1.0000 -1.0000 5630982 1582862221.00 151.5549 59.9961 32.0000 1.9923 1.9929 418.5117 418.6513 0.0209 -1.0000 -1.0000 5631060 1582862221.10 151.5986 59.9961 32.0000 1.9927 1.9933 418.4176 418.5574 0.0210 -1.0000 -1.0000 5631123 1582862221.20 151.6321 59.9961 32.0000 1.9939 1.9944 418.2915 418.4318 0.0210 -1.0000 -1.0000 5631201 1582862221.30 151.6321 59.9961 32.0000 1.9940 1.9945 418.3394 418.4789 0.0209 -1.0000 -1.0000 5631279 1582862221.40 151.6321 59.9961 32.0000 1.9934 1.9939 418.3493 418.4898 0.0211 -1.0000 -1.0000 5631467 1582862221.50 151.6321 59.9961 32.0000 1.9923 1.9929 418.4202 418.5590 0.0209 -1.0000 -1.0000 5631545 1582862221.60 151.6321 59.9961 32.0000 1.9917 1.9922 418.4877 418.6283 0.0211 -1.0000 -1.0000 5631607 1582862221.70 151.6321 59.9961 32.0000 1.9917 1.9923 418.4361 418.5766 0.0211 -1.0000 -1.0000 5631670 1582862221.80 151.6321 59.9961 32.0000 1.9924 1.9929 418.2788 418.4191 0.0210 -1.0000 -1.0000 5631732 1582862221.90 151.6321 59.9961 32.0000 1.9931 1.9937 418.3361 418.4763 0.0210 -1.0000 -1.0000 5631795 1582862222.00 151.6321 59.9961 32.0000 1.9919 1.9924 418.4157 418.5560 0.0211 -1.0000 -1.0000 5631857 1582862222.10 151.6321 59.9961 32.0000 1.9924 1.9929 418.5106 418.6515 0.0212 -1.0000 -1.0000 5631935 1582862222.20 151.5551 59.9961 32.0000 1.9930 1.9935 418.3525 418.4924 0.0210 -1.0000 -1.0000 5631998 1582862222.30 151.5551 59.9961 32.0000 1.9937 1.9942 418.3148 418.4541 0.0209 -1.0000 -1.0000 5632060 1582862222.40 151.5551 59.9961 32.0000 1.9931 1.9936 418.3710 418.5106 0.0209 -1.0000 -1.0000 5632123 1582862222.50 151.5551 59.9961 32.0000 1.9926 1.9931 418.4903 418.6308 0.0211 -1.0000 -1.0000 5632201 1582862222.60 151.5551 59.9961 32.0000 1.9915 1.9921 418.4583 418.5986 0.0211 -1.0000 -1.0000 5632248 1582862222.70 151.5677 59.9961 32.0000 1.9924 1.9930 418.3637 418.5041 0.0210 -1.0000 -1.0000 5632326 1582862222.80 151.5789 59.9961 32.0000 1.9928 1.9933 418.2416 418.3808 0.0208 -1.0000 -1.0000 5632388 1582862222.90 151.5789 59.9961 32.0000 1.9926 1.9931 418.2489 418.3892 0.0210 -1.0000 -1.0000 5632967 1582862223.00 151.5789 59.9961 32.0000 1.9932 1.9938 418.3112 418.4519 0.0212 -1.0000 -1.0000 5633045 1582862223.10 151.5789 59.9961 32.0000 1.9930 1.9935 418.4766 418.6182 0.0212 -1.0000 -1.0000 5633107 1582862223.20 151.5789 59.9961 32.0000 1.9929 1.9934 418.4066 418.5481 0.0212 -1.0000 -1.0000 5633170 1582862223.30 151.4706 59.9961 32.0000 1.9935 1.9940 418.3197 418.4604 0.0210 -1.0000 -1.0000 5633232 1582862223.40 151.4706 59.9961 32.0000 1.9935 1.9940 418.3110 418.4506 0.0211 -1.0000 -1.0000 5633513 1582862223.50 151.4706 59.9961 32.0000 1.9931 1.9937 418.3623 418.5027 0.0211 -1.0000 -1.0000 5633592 1582862223.60 151.4706 59.9961 32.0000 1.9921 1.9927 418.5138 418.6543 0.0211 -1.0000 -1.0000 5633654 1582862223.70 151.4706 59.9961 32.0000 1.9925 1.9931 418.5250 418.6656 0.0211 -1.0000 -1.0000 5633717 1582862223.80 151.4442 59.9961 32.0000 1.9927 1.9933 418.3798 418.5198 0.0209 -1.0000 -1.0000 5633779 1582862223.90 151.4442 59.9961 32.0000 1.9939 1.9945 418.3020 418.4424 0.0211 -1.0000 -1.0000 5633842 1582862224.00 151.4442 59.9961 32.0000 1.9933 1.9939 418.3223 418.4634 0.0211 -1.0000 -1.0000 5633904 1582862224.10 151.4442 59.9961 32.0000 1.9925 1.9931 418.3712 418.5113 0.0210 -1.0000 -1.0000 5633982 1582862224.20 151.4442 59.9961 32.0000 1.9925 1.9930 418.4677 418.6074 0.0210 -1.0000 -1.0000 5634045 1582862224.30 151.4442 59.9961 32.0000 1.9929 1.9934 418.3464 418.4867 0.0210 -1.0000 -1.0000 5634107 1582862224.40 151.4657 59.9961 32.0000 1.9939 1.9944 418.2459 418.3859 0.0210 -1.0000 -1.0000 5634185 1582862224.50 151.4796 59.9961 32.0000 1.9928 1.9934 418.3186 418.4590 0.0211 -1.0000 -1.0000 5634248 1582862224.60 151.4796 59.9961 32.0000 1.9923 1.9928 418.4394 418.5801 0.0209 -1.0000 -1.0000 5634310 1582862224.70 151.4796 59.9961 32.0000 1.9920 1.9925 418.5227 418.6636 0.0212 -1.0000 -1.0000 5634388 1582862224.80 151.4796 59.9961 32.0000 1.9926 1.9932 418.4479 418.5890 0.0211 -1.0000 -1.0000 5634451 1582862224.90 151.4796 59.9961 32.0000 1.9937 1.9943 418.3826 418.5230 0.0211 -1.0000 -1.0000 5634513 1582862225.00 151.4923 59.9958 32.0000 1.9932 1.9938 418.3784 418.5187 0.0210 -1.0000 -1.0000 5634904 1582862225.10 151.4923 59.9958 32.0000 1.9927 1.9933 418.4048 418.5454 0.0211 -1.0000 -1.0000 5634967 1582862225.20 151.4923 59.9958 32.0000 1.9928 1.9933 418.5002 418.6409 0.0210 -1.0000 -1.0000 5635029 1582862225.30 151.4923 59.9958 32.0000 1.9925 1.9930 418.4610 418.6023 0.0212 -1.0000 -1.0000 5635107 1582862225.40 151.4923 59.9958 32.0000 1.9920 1.9925 418.3604 418.5009 0.0211 -1.0000 -1.0000 5635170 1582862225.50 151.5192 59.9958 32.0000 1.9940 1.9946 418.2594 418.3994 0.0210 -1.0000 -1.0000 5635513 1582862225.60 151.5192 59.9958 32.0000 1.9926 1.9932 418.3847 418.5258 0.0212 -1.0000 -1.0000 5635576 1582862225.70 151.5192 59.9958 32.0000 1.9921 1.9926 418.4453 418.5857 0.0211 -1.0000 -1.0000 5635639 1582862225.80 151.5192 59.9958 32.0000 1.9926 1.9932 418.5078 418.6486 0.0210 -1.0000 -1.0000 5635701 1582862225.90 151.5192 59.9958 32.0000 1.9927 1.9932 418.3054 418.4455 0.0211 -1.0000 -1.0000 5635763 1582862226.00 151.5237 59.9958 32.0000 1.9925 1.9930 418.2248 418.3649 0.0210 -1.0000 -1.0000 5635967 1582862226.10 151.5428 59.9958 32.0000 1.9926 1.9932 418.4224 418.5634 0.0212 -1.0000 -1.0000 5636045 1582862226.20 151.5428 59.9958 32.0000 1.9924 1.9929 418.5356 418.6767 0.0211 -1.0000 -1.0000 5636107 1582862226.30 151.5428 59.9958 32.0000 1.9920 1.9926 418.4408 418.5819 0.0212 -1.0000 -1.0000 5636170 1582862226.40 151.5428 59.9958 32.0000 1.9922 1.9928 418.4405 418.5816 0.0211 -1.0000 -1.0000 5636232 1582862226.50 151.5428 59.9958 32.0000 1.9923 1.9929 418.3568 418.4980 0.0213 -1.0000 -1.0000 5636295 1582862226.60 151.5442 59.9958 32.0000 1.9927 1.9932 418.3374 418.4783 0.0211 -1.0000 -1.0000 5636357 1582862226.70 151.5562 59.9958 32.0000 1.9932 1.9937 418.4607 418.6013 0.0210 -1.0000 -1.0000 5636435 1582862226.80 151.5562 59.9958 32.0000 1.9918 1.9924 418.4449 418.5843 0.0210 -1.0000 -1.0000 5636498 1582862226.90 151.5562 59.9958 32.0000 1.9926 1.9932 418.4251 418.5665 0.0210 -1.0000 -1.0000 5636560 1582862227.00 151.5562 59.9958 32.0000 1.9931 1.9936 418.3283 418.4703 0.0213 -1.0000 -1.0000 5636623 1582862227.10 151.5562 59.9958 32.0000 1.9937 1.9943 418.1925 418.3329 0.0211 -1.0000 -1.0000 5636701 1582862227.20 151.4938 59.9958 32.0000 1.9928 1.9933 418.3472 418.4875 0.0209 -1.0000 -1.0000 5636748 1582862227.30 151.4938 59.9958 32.0000 1.9921 1.9926 418.4089 418.5497 0.0212 -1.0000 -1.0000 5636826 1582862227.40 151.4938 59.9958 32.0000 1.9927 1.9932 418.5260 418.6673 0.0212 -1.0000 -1.0000 5636888 1582862227.50 151.4938 59.9958 32.0000 1.9930 1.9936 418.3009 418.4415 0.0211 -1.0000 -1.0000 5636967 1582862227.60 151.4938 59.9958 32.0000 1.9929 1.9935 418.2701 418.4107 0.0211 -1.0000 -1.0000 5637233 1582862227.70 151.4938 59.9958 32.0000 1.9935 1.9940 418.2222 418.3628 0.0211 -1.0000 -1.0000 5637310 1582862227.80 151.4612 59.9958 32.0000 1.9917 1.9922 418.5555 418.6958 0.0211 -1.0000 -1.0000 5637373 1582862227.90 151.4612 59.9958 32.0000 1.9921 1.9927 418.5312 418.6720 0.0211 -1.0000 -1.0000 5637436 1582862228.00 151.4612 59.9958 32.0000 1.9923 1.9929 418.4140 418.5541 0.0210 -1.0000 -1.0000 5637498 1582862228.10 151.4612 59.9958 32.0000 1.9929 1.9934 418.3219 418.4628 0.0211 -1.0000 -1.0000 5638013 1582862228.20 151.4612 59.9958 32.0000 1.9939 1.9944 418.2288 418.3700 0.0212 -1.0000 -1.0000 5638076 1582862228.30 151.4612 59.9958 32.0000 1.9928 1.9934 418.3501 418.4917 0.0212 -1.0000 -1.0000 5638139 1582862228.40 151.4660 59.9958 32.0000 1.9929 1.9935 418.3973 418.5382 0.0211 -1.0000 -1.0000 5638217 1582862228.50 151.4670 59.9958 32.0000 1.9933 1.9938 418.4379 418.5778 0.0210 -1.0000 -1.0000 5638279 1582862228.60 151.4670 59.9958 32.0000 1.9929 1.9935 418.4524 418.5922 0.0209 -1.0000 -1.0000 5638342 1582862228.70 151.4670 59.9958 32.0000 1.9935 1.9940 418.3930 418.5332 0.0211 -1.0000 -1.0000 5638404 1582862228.80 151.4670 59.9958 32.0000 1.9936 1.9942 418.2421 418.3829 0.0211 -1.0000 -1.0000 5638467 1582862228.90 151.4670 59.9958 32.0000 1.9934 1.9939 418.3271 418.4672 0.0209 -1.0000 -1.0000 5638529 1582862229.00 151.4343 59.9958 32.0000 1.9924 1.9930 418.5424 418.6824 0.0210 -1.0000 -1.0000 5638607 1582862229.10 151.4343 59.9958 32.0000 1.9921 1.9926 418.4122 418.5531 0.0211 -1.0000 -1.0000 5638748 1582862229.20 151.4343 59.9958 32.0000 1.9927 1.9932 418.4318 418.5727 0.0212 -1.0000 -1.0000 5638810 1582862229.30 151.5142 59.9958 32.0000 1.9937 1.9943 418.3333 418.4748 0.0212 -1.0000 -1.0000 5638888 1582862229.40 151.5142 59.9958 32.0000 1.9933 1.9939 418.1644 418.3052 0.0211 -1.0000 -1.0000 5638951 1582862229.50 151.4725 59.9958 32.0000 1.9930 1.9936 418.3318 418.4721 0.0211 -1.0000 -1.0000 5639013 1582862229.60 151.4694 59.9958 32.0000 1.9920 1.9926 418.4373 418.5778 0.0211 -1.0000 -1.0000 5639076 1582862229.70 151.4694 59.9958 32.0000 1.9926 1.9931 418.4237 418.5646 0.0211 -1.0000 -1.0000 5639451 1582862229.80 151.4694 59.9958 32.0000 1.9933 1.9939 418.3029 418.4436 0.0211 -1.0000 -1.0000 5639529 1582862229.90 151.4694 59.9958 32.0000 1.9931 1.9937 418.2374 418.3786 0.0212 -1.0000 -1.0000 5639592 1582862230.00 151.4694 59.9958 32.0000 1.9934 1.9940 418.2749 418.4154 0.0211 -1.0000 -1.0000 5639654 1582862230.10 151.5204 59.9955 32.0000 1.9925 1.9931 418.4918 418.6327 0.0211 -1.0000 -1.0000 5639732 1582862230.20 151.5204 59.9955 32.0000 1.9922 1.9927 418.5137 418.6543 0.0211 -1.0000 -1.0000 5639967 1582862230.30 151.5204 59.9955 32.0000 1.9927 1.9932 418.3516 418.4923 0.0211 -1.0000 -1.0000 5640029 1582862230.40 151.5204 59.9955 32.0000 1.9932 1.9937 418.2903 418.4309 0.0210 -1.0000 -1.0000 5640107 1582862230.50 151.5204 59.9955 32.0000 1.9929 1.9935 418.2899 418.4307 0.0211 -1.0000 -1.0000 5640170 1582862230.60 151.5204 59.9955 32.0000 1.9922 1.9928 418.3692 418.5096 0.0210 -1.0000 -1.0000 5640232 1582862230.70 151.5204 59.9955 32.0000 1.9921 1.9926 418.4124 418.5523 0.0210 -1.0000 -1.0000 5640467 1582862230.80 151.5204 59.9955 32.0000 1.9922 1.9927 418.4626 418.6043 0.0212 -1.0000 -1.0000 5640529 1582862230.90 151.5204 59.9955 32.0000 1.9924 1.9929 418.2848 418.4258 0.0211 -1.0000 -1.0000 5640592 1582862231.00 151.5204 59.9955 32.0000 1.9927 1.9932 418.1645 418.3054 0.0212 -1.0000 -1.0000 5640670 1582862231.10 151.5204 59.9955 32.0000 1.9926 1.9931 418.2545 418.3954 0.0212 -1.0000 -1.0000 5640733 1582862231.20 151.4998 59.9955 32.0000 1.9930 1.9936 418.3396 418.4808 0.0212 -1.0000 -1.0000 5641639 1582862231.30 151.4542 59.9955 32.0000 1.9925 1.9931 418.3894 418.5302 0.0211 -1.0000 -1.0000 5641717 1582862231.40 151.4542 59.9955 32.0000 1.9929 1.9934 418.2503 418.3907 0.0211 -1.0000 -1.0000 5641779 1582862231.50 151.4542 59.9955 32.0000 1.9930 1.9936 418.2642 418.4050 0.0211 -1.0000 -1.0000 5641842 1582862231.60 151.4542 59.9955 32.0000 1.9920 1.9926 418.3537 418.4942 0.0210 -1.0000 -1.0000 5641904 1582862231.70 151.4542 59.9955 32.0000 1.9924 1.9930 418.5065 418.6466 0.0210 -1.0000 -1.0000 5641967 1582862231.80 151.4461 59.9955 32.0000 1.9920 1.9925 418.4085 418.5499 0.0212 -1.0000 -1.0000 5642045 1582862231.90 151.4320 59.9955 32.0000 1.9921 1.9926 418.3919 418.5327 0.0212 -1.0000 -1.0000 5642107 1582862232.00 151.4320 59.9955 32.0000 1.9925 1.9931 418.3143 418.4555 0.0212 -1.0000 -1.0000 5642170 1582862232.10 151.4320 59.9955 32.0000 1.9928 1.9934 418.2134 418.3535 0.0210 -1.0000 -1.0000 5642248 1582862232.20 151.4320 59.9955 32.0000 1.9927 1.9933 418.2394 418.3799 0.0211 -1.0000 -1.0000 5642310 1582862232.30 151.4320 59.9955 32.0000 1.9925 1.9930 418.3197 418.4602 0.0210 -1.0000 -1.0000 5642357 1582862232.40 151.4311 59.9955 32.0000 1.9928 1.9934 418.3370 418.4779 0.0212 -1.0000 -1.0000 5642435 1582862232.50 151.4298 59.9955 32.0000 1.9921 1.9927 418.0956 418.2372 0.0211 -1.0000 -1.0000 5642498 1582862232.60 151.4298 59.9955 32.0000 1.9932 1.9938 418.2127 418.3524 0.0210 -1.0000 -1.0000 5642560 1582862232.70 151.4298 59.9955 32.0000 1.9924 1.9929 418.2880 418.4282 0.0211 -1.0000 -1.0000 5642639 1582862232.80 151.4298 59.9955 32.0000 1.9922 1.9927 418.4141 418.5555 0.0212 -1.0000 -1.0000 5642748 1582862232.90 151.4298 59.9955 32.0000 1.9927 1.9933 418.4968 418.6380 0.0210 -1.0000 -1.0000 5642810 1582862233.00 151.4431 59.9955 32.0000 1.9929 1.9934 418.3325 418.4719 0.0210 -1.0000 -1.0000 5642888 1582862233.10 151.4431 59.9955 32.0000 1.9929 1.9935 418.2926 418.4334 0.0212 -1.0000 -1.0000 5642951 1582862233.20 151.4431 59.9955 32.0000 1.9928 1.9934 418.3440 418.4854 0.0213 -1.0000 -1.0000 5643013 1582862233.30 151.4431 59.9955 32.0000 1.9924 1.9930 418.4218 418.5642 0.0214 -1.0000 -1.0000 5643092 1582862233.40 151.4431 59.9955 32.0000 1.9923 1.9929 418.4297 418.5709 0.0211 -1.0000 -1.0000 5643154 1582862233.50 151.4431 59.9955 32.0000 1.9929 1.9934 418.4497 418.5900 0.0210 -1.0000 -1.0000 5643233 1582862233.60 151.4431 59.9955 32.0000 1.9931 1.9936 418.3187 418.4588 0.0211 -1.0000 -1.0000 5643295 1582862233.70 151.4431 59.9955 32.0000 1.9924 1.9929 418.3737 418.5146 0.0211 -1.0000 -1.0000 5643357 1582862233.80 151.4431 59.9955 32.0000 1.9923 1.9928 418.4872 418.6289 0.0213 -1.0000 -1.0000 5643436 1582862233.90 151.4535 59.9955 32.0000 1.9932 1.9937 418.4954 418.6370 0.0212 -1.0000 -1.0000 5643498 1582862234.00 151.4657 59.9955 32.0000 1.9927 1.9933 418.3900 418.5312 0.0212 -1.0000 -1.0000 5643560 1582862234.10 151.5353 59.9955 32.0000 1.9935 1.9941 418.2121 418.3525 0.0210 -1.0000 -1.0000 5643639 1582862234.20 151.5353 59.9955 32.0000 1.9926 1.9932 418.2354 418.3768 0.0212 -1.0000 -1.0000 5643701 1582862234.30 151.5353 59.9955 32.0000 1.9922 1.9928 418.2947 418.4359 0.0212 -1.0000 -1.0000 5643763 1582862234.40 151.5353 59.9955 32.0000 1.9924 1.9930 418.4294 418.5696 0.0209 -1.0000 -1.0000 5643826 1582862234.50 151.5353 59.9955 32.0000 1.9922 1.9927 418.4456 418.5864 0.0211 -1.0000 -1.0000 5643888 1582862234.60 151.5353 59.9955 32.0000 1.9921 1.9926 418.4565 418.5970 0.0210 -1.0000 -1.0000 5643951 1582862234.70 151.5320 59.9948 32.0000 1.9926 1.9932 418.3146 418.4550 0.0211 -1.0000 -1.0000 5644029 1582862234.80 151.5320 59.9948 32.0000 1.9928 1.9934 418.2350 418.3761 0.0211 -1.0000 -1.0000 5645045 1582862234.90 151.5320 59.9948 32.0000 1.9924 1.9929 418.3396 418.4791 0.0211 -1.0000 -1.0000 5645107 1582862235.00 151.5320 59.9948 32.0000 1.9913 1.9918 418.3495 418.4910 0.0211 -1.0000 -1.0000 5645185 1582862235.10 151.5320 59.9948 32.0000 1.9919 1.9924 418.3833 418.5240 0.0211 -1.0000 -1.0000 5645248 1582862235.20 151.5702 59.9948 32.0000 1.9917 1.9922 418.3452 418.4852 0.0210 -1.0000 -1.0000 5645310 1582862235.30 151.5702 59.9948 32.0000 1.9925 1.9930 418.2339 418.3744 0.0211 -1.0000 -1.0000 5645388 1582862235.40 151.5702 59.9948 32.0000 1.9922 1.9928 418.2361 418.3760 0.0210 -1.0000 -1.0000 5645451 1582862235.50 151.5702 59.9948 32.0000 1.9923 1.9929 418.2841 418.4248 0.0211 -1.0000 -1.0000 5645529 1582862235.60 151.5702 59.9948 32.0000 1.9923 1.9928 418.3915 418.5317 0.0210 -1.0000 -1.0000 5645592 1582862235.70 151.5702 59.9948 32.0000 1.9924 1.9930 418.4552 418.5952 0.0210 -1.0000 -1.0000 5645654 1582862235.80 151.5702 59.9948 32.0000 1.9918 1.9923 418.3202 418.4604 0.0210 -1.0000 -1.0000 5645717 1582862235.90 151.5702 59.9948 32.0000 1.9929 1.9934 418.1893 418.3294 0.0211 -1.0000 -1.0000 5645779 1582862236.00 151.5702 59.9948 32.0000 1.9919 1.9924 418.2030 418.3433 0.0209 -1.0000 -1.0000 5645842 1582862236.10 151.5702 59.9948 32.0000 1.9921 1.9927 418.3686 418.5088 0.0211 -1.0000 -1.0000 5645951 1582862236.20 151.5702 59.9948 32.0000 1.9928 1.9934 418.5143 418.6550 0.0210 -1.0000 -1.0000 5646029 1582862236.30 151.5593 59.9948 32.0000 1.9920 1.9926 418.3267 418.4670 0.0211 -1.0000 -1.0000 5646092 1582862236.40 151.5593 59.9948 32.0000 1.9932 1.9938 418.2307 418.3711 0.0211 -1.0000 -1.0000 5646217 1582862236.50 151.5593 59.9948 32.0000 1.9928 1.9934 418.1925 418.3337 0.0211 -1.0000 -1.0000 5646279 1582862236.60 151.5593 59.9948 32.0000 1.9919 1.9924 418.3651 418.5051 0.0210 -1.0000 -1.0000 5646342 1582862236.70 151.5593 59.9948 32.0000 1.9925 1.9930 418.4678 418.6082 0.0210 -1.0000 -1.0000 5646420 1582862236.80 151.5308 59.9948 32.0000 1.9927 1.9933 418.4183 418.5589 0.0211 -1.0000 -1.0000 5646482 1582862236.90 151.4946 59.9948 32.0000 1.9919 1.9925 418.1991 418.3401 0.0212 -1.0000 -1.0000 5646545 1582862237.00 151.4946 59.9948 32.0000 1.9928 1.9934 418.2661 418.4066 0.0210 -1.0000 -1.0000 5646623 1582862237.10 151.4946 59.9948 32.0000 1.9921 1.9926 418.3888 418.5296 0.0212 -1.0000 -1.0000 5646685 1582862237.20 151.4946 59.9948 32.0000 1.9923 1.9928 418.3890 418.5299 0.0212 -1.0000 -1.0000 5646748 1582862237.30 151.4946 59.9948 32.0000 1.9933 1.9939 418.3547 418.4964 0.0213 -1.0000 -1.0000 5646810 1582862237.40 151.4509 59.9948 32.0000 1.9925 1.9931 418.2967 418.4376 0.0211 -1.0000 -1.0000 5647560 1582862237.50 151.4509 59.9948 32.0000 1.9927 1.9933 418.3150 418.4545 0.0209 -1.0000 -1.0000 5647639 1582862237.60 151.4509 59.9948 32.0000 1.9922 1.9927 418.3922 418.5324 0.0210 -1.0000 -1.0000 5647701 1582862237.70 151.4509 59.9948 32.0000 1.9924 1.9929 418.4542 418.5947 0.0211 -1.0000 -1.0000 5647763 1582862237.80 151.4509 59.9948 32.0000 1.9931 1.9937 418.2655 418.4058 0.0210 -1.0000 -1.0000 5647842 1582862237.90 151.4509 59.9948 32.0000 1.9924 1.9929 418.2563 418.3961 0.0210 -1.0000 -1.0000 5647904 1582862238.00 151.4509 59.9948 32.0000 1.9932 1.9937 418.2802 418.4205 0.0210 -1.0000 -1.0000 5647967 1582862238.10 151.4509 59.9948 32.0000 1.9927 1.9933 418.3910 418.5316 0.0211 -1.0000 -1.0000 5648045 1582862238.20 151.4509 59.9948 32.0000 1.9925 1.9931 418.3624 418.5035 0.0212 -1.0000 -1.0000 5648107 1582862238.30 151.4509 59.9948 32.0000 1.9935 1.9940 418.2156 418.3556 0.0210 -1.0000 -1.0000 5648170 1582862238.40 151.4509 59.9948 32.0000 1.9939 1.9945 418.1405 418.2802 0.0209 -1.0000 -1.0000 5648263 1582862238.50 151.4522 59.9948 32.0000 1.9928 1.9933 418.3053 418.4452 0.0208 -1.0000 -1.0000 5648326 1582862238.60 151.5340 59.9948 32.0000 1.9919 1.9925 418.4364 418.5781 0.0212 -1.0000 -1.0000 5648388 1582862238.70 151.5340 59.9948 32.0000 1.9916 1.9922 418.5433 418.6838 0.0210 -1.0000 -1.0000 5648467 1582862238.80 151.5340 59.9948 32.0000 1.9925 1.9930 418.3876 418.5278 0.0211 -1.0000 -1.0000 5648529 1582862238.90 151.5340 59.9948 32.0000 1.9936 1.9942 418.1904 418.3303 0.0210 -1.0000 -1.0000 5648592 1582862239.00 151.5340 59.9948 32.0000 1.9928 1.9934 418.2675 418.4081 0.0210 -1.0000 -1.0000 5648670 1582862239.10 151.4352 59.9948 32.0000 1.9922 1.9927 418.4027 418.5419 0.0210 -1.0000 -1.0000 5648733 1582862239.20 151.4352 59.9948 32.0000 1.9920 1.9926 418.3901 418.5307 0.0211 -1.0000 -1.0000 5648795 1582862239.30 151.4352 59.9948 32.0000 1.9920 1.9925 418.4763 418.6168 0.0211 -1.0000 -1.0000 5648857 1582862239.40 151.4352 59.9948 32.0000 1.9925 1.9931 418.2090 418.3495 0.0211 -1.0000 -1.0000 5649248 1582862239.50 151.4352 59.9948 32.0000 1.9929 1.9935 418.2333 418.3735 0.0210 -1.0000 -1.0000 5649326 1582862239.60 151.4352 59.9948 32.0000 1.9923 1.9929 418.2619 418.4030 0.0212 -1.0000 -1.0000 5649388 1582862239.70 151.4985 59.9949 32.0000 1.9923 1.9929 418.4879 418.6277 0.0209 -1.0000 -1.0000 5649451 1582862239.80 151.4985 59.9949 32.0000 1.9921 1.9927 418.4337 418.5730 0.0209 -1.0000 -1.0000 5649529 1582862239.90 151.4985 59.9949 32.0000 1.9929 1.9934 418.3086 418.4483 0.0210 -1.0000 -1.0000 5649592 1582862240.00 151.4985 59.9949 32.0000 1.9930 1.9936 418.2287 418.3688 0.0211 -1.0000 -1.0000 5649779 1582862240.10 151.4985 59.9949 32.0000 1.9932 1.9938 418.2585 418.3990 0.0211 -1.0000 -1.0000 5649857 1582862240.20 151.4985 59.9949 32.0000 1.9921 1.9927 418.4326 418.5726 0.0210 -1.0000 -1.0000 5649920 1582862240.30 151.4985 59.9949 32.0000 1.9927 1.9932 418.4180 418.5588 0.0211 -1.0000 -1.0000 5649982 1582862240.40 151.4985 59.9949 32.0000 1.9931 1.9937 418.3355 418.4757 0.0211 -1.0000 -1.0000 5650060 1582862240.50 151.4985 59.9949 32.0000 1.9931 1.9937 418.3594 418.5002 0.0212 -1.0000 -1.0000 5650232 1582862240.60 151.4985 59.9949 32.0000 1.9929 1.9934 418.4608 418.6015 0.0211 -1.0000 -1.0000 5650295 1582862240.70 151.4911 59.9949 32.0000 1.9920 1.9925 418.4710 418.6124 0.0212 -1.0000 -1.0000 5650373 1582862240.80 151.4857 59.9949 32.0000 1.9926 1.9932 418.3729 418.5135 0.0211 -1.0000 -1.0000 5650435 1582862240.90 151.5022 59.9949 32.0000 1.9927 1.9933 418.2655 418.4054 0.0210 -1.0000 -1.0000 5650498 1582862241.00 151.5022 59.9949 32.0000 1.9933 1.9938 418.2715 418.4136 0.0213 -1.0000 -1.0000 5650733 1582862241.10 151.5022 59.9949 32.0000 1.9926 1.9931 418.3175 418.4571 0.0209 -1.0000 -1.0000 5650795 1582862241.20 151.5022 59.9949 32.0000 1.9916 1.9921 418.4139 418.5538 0.0210 -1.0000 -1.0000 5650857 1582862241.30 151.5022 59.9949 32.0000 1.9921 1.9927 418.4533 418.5934 0.0210 -1.0000 -1.0000 5650936 1582862241.40 151.5120 59.9949 32.0000 1.9920 1.9926 418.3440 418.4841 0.0211 -1.0000 -1.0000 5651013 1582862241.50 151.5463 59.9949 32.0000 1.9926 1.9931 418.2916 418.4326 0.0212 -1.0000 -1.0000 5651248 1582862241.60 151.5463 59.9949 32.0000 1.9924 1.9929 418.1257 418.2660 0.0211 -1.0000 -1.0000 5651310 1582862241.70 151.5463 59.9949 32.0000 1.9923 1.9929 418.4015 418.5424 0.0211 -1.0000 -1.0000 5651373 1582862241.80 151.5463 59.9949 32.0000 1.9919 1.9924 418.4942 418.6348 0.0211 -1.0000 -1.0000 5651436 1582862241.90 151.5463 59.9949 32.0000 1.9917 1.9923 418.3007 418.4416 0.0211 -1.0000 -1.0000 5651498 1582862242.00 151.5322 59.9949 32.0000 1.9921 1.9926 418.2227 418.3629 0.0211 -1.0000 -1.0000 5651982 1582862242.10 151.4841 59.9949 32.0000 1.9924 1.9929 418.2652 418.4053 0.0210 -1.0000 -1.0000 5652060 1582862242.20 151.4841 59.9949 32.0000 1.9921 1.9926 418.4292 418.5701 0.0212 -1.0000 -1.0000 5652123 1582862242.30 151.4841 59.9949 32.0000 1.9922 1.9927 418.4137 418.5550 0.0212 -1.0000 -1.0000 5652232 1582862242.40 151.4841 59.9949 32.0000 1.9927 1.9932 418.3644 418.5045 0.0210 -1.0000 -1.0000 5652310 1582862242.50 151.4841 59.9949 32.0000 1.9927 1.9933 418.1938 418.3328 0.0209 -1.0000 -1.0000 5652373 1582862242.60 151.4871 59.9949 32.0000 1.9924 1.9930 418.2947 418.4349 0.0211 -1.0000 -1.0000 5652498 1582862242.70 151.4871 59.9949 32.0000 1.9913 1.9918 418.3914 418.5317 0.0210 -1.0000 -1.0000 5652576 1582862242.80 151.4871 59.9949 32.0000 1.9927 1.9932 418.3933 418.5336 0.0211 -1.0000 -1.0000 5652639 1582862242.90 151.4871 59.9949 32.0000 1.9931 1.9936 418.2089 418.3496 0.0211 -1.0000 -1.0000 5652685 1582862243.00 151.4871 59.9949 32.0000 1.9926 1.9932 418.2735 418.4137 0.0211 -1.0000 -1.0000 5652764 1582862243.10 151.5122 59.9949 32.0000 1.9920 1.9926 418.3631 418.5038 0.0211 -1.0000 -1.0000 5653013 1582862243.20 151.5157 59.9949 32.0000 1.9924 1.9929 418.4438 418.5851 0.0211 -1.0000 -1.0000 5653076 1582862243.30 151.5157 59.9949 32.0000 1.9923 1.9928 418.3920 418.5323 0.0211 -1.0000 -1.0000 5653154 1582862243.40 151.5157 59.9949 32.0000 1.9926 1.9931 418.2194 418.3589 0.0209 -1.0000 -1.0000 5653217 1582862243.50 151.5157 59.9949 32.0000 1.9928 1.9934 418.2105 418.3513 0.0211 -1.0000 -1.0000 5653295 1582862243.60 151.5394 59.9949 32.0000 1.9939 1.9945 418.3103 418.4502 0.0210 -1.0000 -1.0000 5653357 1582862243.70 151.4685 59.9949 32.0000 1.9922 1.9927 418.4660 418.6066 0.0211 -1.0000 -1.0000 5653420 1582862243.80 151.4685 59.9949 32.0000 1.9919 1.9924 418.5055 418.6456 0.0210 -1.0000 -1.0000 5653498 1582862243.90 151.4685 59.9949 32.0000 1.9922 1.9927 418.4869 418.6279 0.0212 -1.0000 -1.0000 5653560 1582862244.00 151.4685 59.9949 32.0000 1.9932 1.9938 418.3323 418.4734 0.0211 -1.0000 -1.0000 5653623 1582862244.10 151.4685 59.9949 32.0000 1.9928 1.9934 418.3129 418.4529 0.0210 -1.0000 -1.0000 5653764 1582862244.20 151.4902 59.9949 32.0000 1.9919 1.9924 418.4083 418.5471 0.0208 -1.0000 -1.0000 5653826 1582862244.30 151.4902 59.9949 32.0000 1.9926 1.9931 418.4818 418.6212 0.0211 -1.0000 -1.0000 5653888 1582862244.40 151.4902 59.9949 32.0000 1.9924 1.9929 418.4213 418.5628 0.0213 -1.0000 -1.0000 5653967 1582862244.50 151.4902 59.9949 32.0000 1.9926 1.9931 418.2277 418.3679 0.0211 -1.0000 -1.0000 5654029 1582862244.60 151.4902 59.9949 32.0000 1.9933 1.9939 418.2177 418.3584 0.0210 -1.0000 -1.0000 5654264 1582862244.70 151.4902 59.9949 32.0000 1.9930 1.9935 418.3601 418.5002 0.0210 -1.0000 -1.0000 5654326 1582862244.80 151.4902 59.9949 32.0000 1.9926 1.9931 418.4249 418.5662 0.0211 -1.0000 -1.0000 5654388 1582862244.90 151.4192 59.9943 32.0000 1.9920 1.9926 418.5197 418.6600 0.0211 -1.0000 -1.0000 5654498 1582862245.00 151.4192 59.9943 32.0000 1.9928 1.9933 418.4099 418.5501 0.0210 -1.0000 -1.0000 5654576 1582862245.10 151.4192 59.9943 32.0000 1.9933 1.9938 418.3695 418.5101 0.0211 -1.0000 -1.0000 5654748 1582862245.20 151.4192 59.9943 32.0000 1.9930 1.9935 418.3299 418.4699 0.0210 -1.0000 -1.0000 5654810 1582862245.30 151.4192 59.9943 32.0000 1.9928 1.9933 418.4095 418.5503 0.0211 -1.0000 -1.0000 5654873 1582862245.40 151.4201 59.9943 32.0000 1.9923 1.9928 418.5018 418.6433 0.0212 -1.0000 -1.0000 5654936 1582862245.50 151.4316 59.9943 32.0000 1.9921 1.9927 418.4800 418.6217 0.0213 -1.0000 -1.0000 5655013 1582862245.60 151.4316 59.9943 32.0000 1.9924 1.9930 418.3974 418.5384 0.0211 -1.0000 -1.0000 5655233 1582862245.70 151.4316 59.9943 32.0000 1.9931 1.9936 418.3015 418.4425 0.0212 -1.0000 -1.0000 5655295 1582862245.80 151.4316 59.9943 32.0000 1.9936 1.9942 418.2696 418.4098 0.0210 -1.0000 -1.0000 5655373 1582862245.90 151.4316 59.9943 32.0000 1.9939 1.9945 418.3406 418.4808 0.0211 -1.0000 -1.0000 5655436 1582862246.00 151.4383 59.9943 32.0000 1.9923 1.9928 418.4174 418.5577 0.0210 -1.0000 -1.0000 5655498 1582862246.10 151.5015 59.9943 32.0000 1.9924 1.9930 418.4886 418.6287 0.0210 -1.0000 -1.0000 5655576 1582862246.20 151.5015 59.9943 32.0000 1.9922 1.9927 418.4481 418.5887 0.0211 -1.0000 -1.0000 5656029 1582862246.30 151.5015 59.9943 32.0000 1.9929 1.9934 418.3174 418.4573 0.0210 -1.0000 -1.0000 5656092 1582862246.40 151.5015 59.9943 32.0000 1.9927 1.9932 418.3302 418.4710 0.0211 -1.0000 -1.0000 5656154 1582862246.50 151.5015 59.9943 32.0000 1.9926 1.9931 418.3948 418.5346 0.0210 -1.0000 -1.0000 5656217 1582862246.60 151.5015 59.9943 32.0000 1.9917 1.9923 418.5128 418.6529 0.0210 -1.0000 -1.0000 5656279 1582862246.70 151.5015 59.9943 32.0000 1.9931 1.9936 418.4856 418.6263 0.0211 -1.0000 -1.0000 5656514 1582862246.80 151.4845 59.9943 32.0000 1.9934 1.9940 418.2545 418.3945 0.0210 -1.0000 -1.0000 5656576 1582862246.90 151.4845 59.9943 32.0000 1.9932 1.9937 418.3027 418.4425 0.0209 -1.0000 -1.0000 5656639 1582862247.00 151.4845 59.9943 32.0000 1.9931 1.9937 418.3540 418.4947 0.0211 -1.0000 -1.0000 5656733 1582862247.10 151.4929 59.9943 32.0000 1.9923 1.9928 418.5366 418.6763 0.0209 -1.0000 -1.0000 5656842 1582862247.20 151.5168 59.9943 32.0000 1.9914 1.9919 418.4682 418.6083 0.0211 -1.0000 -1.0000 5656967 1582862247.30 151.5168 59.9943 32.0000 1.9921 1.9927 418.4661 418.6072 0.0212 -1.0000 -1.0000 5657045 1582862247.40 151.5168 59.9943 32.0000 1.9931 1.9937 418.3196 418.4608 0.0211 -1.0000 -1.0000 5657107 1582862247.50 151.5168 59.9943 32.0000 1.9924 1.9929 418.4269 418.5676 0.0211 -1.0000 -1.0000 5657185 1582862247.60 151.5168 59.9943 32.0000 1.9919 1.9924 418.5140 418.6549 0.0211 -1.0000 -1.0000 5657248 1582862247.70 151.5420 59.9943 32.0000 1.9925 1.9930 418.4948 418.6356 0.0211 -1.0000 -1.0000 5657592 1582862247.80 151.5420 59.9943 32.0000 1.9935 1.9940 418.3819 418.5224 0.0211 -1.0000 -1.0000 5657654 1582862247.90 151.5420 59.9943 32.0000 1.9922 1.9927 418.2775 418.4180 0.0211 -1.0000 -1.0000 5657717 1582862248.00 151.5420 59.9943 32.0000 1.9935 1.9940 418.2870 418.4268 0.0209 -1.0000 -1.0000 5657779 1582862248.10 151.5420 59.9943 32.0000 1.9922 1.9928 418.4041 418.5443 0.0211 -1.0000 -1.0000 5657857 1582862248.20 151.5389 59.9943 32.0000 1.9922 1.9927 418.4220 418.5625 0.0211 -1.0000 -1.0000 5658888 1582862248.30 151.5383 59.9943 32.0000 1.9933 1.9938 418.3612 418.5020 0.0212 -1.0000 -1.0000 5658951 1582862248.40 151.5383 59.9943 32.0000 1.9931 1.9937 418.2446 418.3839 0.0210 -1.0000 -1.0000 5659013 1582862248.50 151.5383 59.9943 32.0000 1.9929 1.9934 418.2639 418.4044 0.0211 -1.0000 -1.0000 5659076 1582862248.60 151.5383 59.9943 32.0000 1.9930 1.9936 418.3681 418.5085 0.0211 -1.0000 -1.0000 5659139 1582862248.70 151.5383 59.9943 32.0000 1.9924 1.9930 418.4600 418.5999 0.0210 -1.0000 -1.0000 5659217 1582862248.80 151.5408 59.9943 32.0000 1.9923 1.9929 418.3767 418.5173 0.0210 -1.0000 -1.0000 5659279 1582862248.90 151.5531 59.9943 32.0000 1.9927 1.9933 418.2717 418.4118 0.0211 -1.0000 -1.0000 5659342 1582862249.00 151.5531 59.9943 32.0000 1.9924 1.9930 418.4015 418.5417 0.0210 -1.0000 -1.0000 5659420 1582862249.10 151.5531 59.9943 32.0000 1.9923 1.9929 418.4619 418.6025 0.0211 -1.0000 -1.0000 5659482 1582862249.20 151.5531 59.9943 32.0000 1.9930 1.9935 418.4459 418.5863 0.0209 -1.0000 -1.0000 5659545 1582862249.30 151.5531 59.9943 32.0000 1.9934 1.9939 418.3798 418.5189 0.0209 -1.0000 -1.0000 5659607 1582862249.40 151.5582 59.9943 32.0000 1.9936 1.9942 418.2149 418.3551 0.0211 -1.0000 -1.0000 5659670 1582862249.50 151.5582 59.9943 32.0000 1.9920 1.9925 418.3236 418.4640 0.0211 -1.0000 -1.0000 5659748 1582862249.60 151.5582 59.9943 32.0000 1.9924 1.9929 418.3941 418.5349 0.0211 -1.0000 -1.0000 5659810 1582862249.70 151.5582 59.9943 32.0000 1.9925 1.9930 418.5406 418.6810 0.0211 -1.0000 -1.0000 5659873 1582862249.80 151.5582 59.9943 32.0000 1.9929 1.9934 418.2427 418.3826 0.0210 -1.0000 -1.0000 5700029 1582862249.90 151.5282 59.9953 32.0000 1.9932 1.9937 418.3214 418.4615 0.0210 -1.0000 -1.0000 5700092 1582862250.00 151.5148 59.9958 32.0000 1.9914 1.9919 418.4428 418.5829 0.0211 -1.0000 -1.0000 5700154 1582862250.10 151.5148 59.9958 32.0000 1.9918 1.9923 418.5099 418.6513 0.0212 -1.0000 -1.0000 5700264 1582862250.20 151.5148 59.9958 32.0000 1.9926 1.9931 418.3043 418.4452 0.0211 -1.0000 -1.0000 5700326 1582862250.30 151.5148 59.9958 32.0000 1.9934 1.9940 418.2122 418.3527 0.0211 -1.0000 -1.0000 5700389 1582862250.40 151.5148 59.9958 32.0000 1.9929 1.9935 418.2181 418.3595 0.0212 -1.0000 -1.0000 5700467 1582862250.50 151.5148 59.9958 32.0000 1.9921 1.9926 418.3095 418.4499 0.0211 -1.0000 -1.0000 5700529 1582862250.60 151.5148 59.9958 32.0000 1.9917 1.9923 418.4850 418.6257 0.0210 -1.0000 -1.0000 5700592 1582862250.70 151.5148 59.9958 32.0000 1.9920 1.9926 418.3986 418.5384 0.0210 -1.0000 -1.0000 5700654 1582862250.80 151.5148 59.9958 32.0000 1.9931 1.9937 418.2525 418.3928 0.0211 -1.0000 -1.0000 5700732 1582862250.90 151.5148 59.9958 32.0000 1.9929 1.9935 418.2819 418.4224 0.0211 -1.0000 -1.0000 5700795 1582862251.00 151.5148 59.9958 32.0000 1.9919 1.9924 418.4710 418.6117 0.0211 -1.0000 -1.0000 5700873 1582862251.10 151.5302 59.9958 32.0000 1.9920 1.9926 418.4559 418.5959 0.0210 -1.0000 -1.0000 5700935 1582862251.20 151.5327 59.9958 32.0000 1.9923 1.9928 418.3010 418.4413 0.0211 -1.0000 -1.0000 5700998 1582862251.30 151.5327 59.9958 32.0000 1.9926 1.9931 418.3132 418.4532 0.0211 -1.0000 -1.0000 5701779 1582862251.40 151.5327 59.9958 32.0000 1.9924 1.9929 418.3700 418.5108 0.0212 -1.0000 -1.0000 5701842 1582862251.50 151.5327 59.9958 32.0000 1.9924 1.9930 418.4346 418.5750 0.0210 -1.0000 -1.0000 5701920 1582862251.60 151.5327 59.9958 32.0000 1.9924 1.9929 418.4976 418.6379 0.0210 -1.0000 -1.0000 5701967 1582862251.70 151.5327 59.9958 32.0000 1.9929 1.9934 418.3869 418.5268 0.0211 -1.0000 -1.0000 5702029 1582862251.80 151.5327 59.9958 32.0000 1.9922 1.9927 418.2537 418.3949 0.0212 -1.0000 -1.0000 5702107 1582862251.90 151.5327 59.9958 32.0000 1.9923 1.9929 418.3647 418.5054 0.0211 -1.0000 -1.0000 5702170 1582862252.00 151.5327 59.9958 32.0000 1.9923 1.9928 418.4640 418.6044 0.0210 -1.0000 -1.0000 5702232 1582862252.10 151.5327 59.9958 32.0000 1.9923 1.9929 418.3945 418.5342 0.0209 -1.0000 -1.0000 5702310 1582862252.20 151.5327 59.9958 32.0000 1.9933 1.9939 418.2583 418.3983 0.0211 -1.0000 -1.0000 5702373 1582862252.30 151.5253 59.9958 32.0000 1.9925 1.9931 418.2317 418.3719 0.0211 -1.0000 -1.0000 5702560 1582862252.40 151.5211 59.9958 32.0000 1.9921 1.9926 418.3474 418.4879 0.0211 -1.0000 -1.0000 5702639 1582862252.50 151.5211 59.9958 32.0000 1.9917 1.9922 418.4783 418.6182 0.0209 -1.0000 -1.0000 5702701 1582862252.60 151.5211 59.9958 32.0000 1.9919 1.9925 418.3736 418.5141 0.0210 -1.0000 -1.0000 5702764 1582862252.70 151.5211 59.9958 32.0000 1.9922 1.9928 418.3108 418.4506 0.0211 -1.0000 -1.0000 5702826 1582862252.80 151.5211 59.9958 32.0000 1.9933 1.9939 418.2432 418.3837 0.0210 -1.0000 -1.0000 5702888 1582862252.90 151.4738 59.9958 32.0000 1.9935 1.9941 418.3005 418.4413 0.0212 -1.0000 -1.0000 5702951 1582862253.00 151.4500 59.9958 32.0000 1.9932 1.9937 418.4227 418.5640 0.0211 -1.0000 -1.0000 5703029 1582862253.10 151.4500 59.9958 32.0000 1.9919 1.9925 418.4802 418.6210 0.0211 -1.0000 -1.0000 5703092 1582862253.20 151.4500 59.9958 32.0000 1.9924 1.9929 418.5200 418.6595 0.0210 -1.0000 -1.0000 5703154 1582862253.30 151.4500 59.9958 32.0000 1.9931 1.9937 418.2868 418.4273 0.0210 -1.0000 -1.0000 5703232 1582862253.40 151.4500 59.9958 32.0000 1.9921 1.9927 418.3459 418.4860 0.0211 -1.0000 -1.0000 5703295 1582862253.50 151.4500 59.9958 32.0000 1.9930 1.9936 418.5332 418.6732 0.0210 -1.0000 -1.0000 5703373 1582862253.60 151.4500 59.9958 32.0000 1.9925 1.9930 418.5301 418.6707 0.0210 -1.0000 -1.0000 5703436 1582862253.70 151.4500 59.9958 32.0000 1.9923 1.9928 418.3977 418.5378 0.0211 -1.0000 -1.0000 5703498 1582862253.80 151.4500 59.9958 32.0000 1.9931 1.9937 418.2869 418.4272 0.0210 -1.0000 -1.0000 5703560 1582862253.90 151.4500 59.9958 32.0000 1.9935 1.9940 418.2863 418.4256 0.0209 -1.0000 -1.0000 5703623 1582862254.00 151.4500 59.9958 32.0000 1.9935 1.9940 418.3707 418.5111 0.0211 -1.0000 -1.0000 5703685 1582862254.10 151.4512 59.9958 32.0000 1.9922 1.9928 418.4770 418.6171 0.0210 -1.0000 -1.0000 5703764 1582862254.20 151.4512 59.9958 32.0000 1.9930 1.9936 418.4787 418.6204 0.0212 -1.0000 -1.0000 5703826 1582862254.30 151.4512 59.9958 32.0000 1.9926 1.9931 418.5021 418.6429 0.0211 -1.0000 -1.0000 5703888 1582862254.40 151.4512 59.9958 32.0000 1.9924 1.9930 418.4138 418.5545 0.0211 -1.0000 -1.0000 5704295 1582862254.50 151.4512 59.9958 32.0000 1.9929 1.9935 418.2846 418.4253 0.0211 -1.0000 -1.0000 5704357 1582862254.60 151.4511 59.9959 32.0000 1.9932 1.9937 418.3391 418.4790 0.0210 -1.0000 -1.0000 5704420 1582862254.70 151.4502 59.9966 32.0000 1.9916 1.9921 418.4757 418.6151 0.0210 -1.0000 -1.0000 5704482 1582862254.80 151.4502 59.9966 32.0000 1.9919 1.9925 418.3516 418.4914 0.0210 -1.0000 -1.0000 5704545 1582862254.90 151.4502 59.9966 32.0000 1.9932 1.9937 418.2362 418.3775 0.0211 -1.0000 -1.0000 5704779 1582862255.00 151.4502 59.9966 32.0000 1.9932 1.9937 418.2111 418.3507 0.0210 -1.0000 -1.0000 5704842 1582862255.10 151.4502 59.9966 32.0000 1.9928 1.9933 418.2507 418.3905 0.0209 -1.0000 -1.0000 5704904 1582862255.20 151.4429 59.9966 32.0000 1.9934 1.9940 418.4462 418.5861 0.0210 -1.0000 -1.0000 5704967 1582862255.30 151.4429 59.9966 32.0000 1.9928 1.9933 418.4774 418.6183 0.0211 -1.0000 -1.0000 5705045 1582862255.40 151.4429 59.9966 32.0000 1.9930 1.9936 418.3717 418.5121 0.0210 -1.0000 -1.0000 5705233 1582862255.50 151.4429 59.9966 32.0000 1.9927 1.9932 418.2898 418.4309 0.0212 -1.0000 -1.0000 5705310 1582862255.60 151.4429 59.9966 32.0000 1.9924 1.9930 418.3522 418.4925 0.0210 -1.0000 -1.0000 5705373 1582862255.70 151.4415 59.9966 32.0000 1.9917 1.9922 418.4530 418.5935 0.0211 -1.0000 -1.0000 5705436 1582862255.80 151.4288 59.9966 32.0000 1.9928 1.9934 418.4139 418.5546 0.0210 -1.0000 -1.0000 5705514 1582862255.90 151.4288 59.9966 32.0000 1.9934 1.9939 418.3525 418.4924 0.0211 -1.0000 -1.0000 5705795 1582862256.00 151.4288 59.9966 32.0000 1.9934 1.9940 418.3146 418.4540 0.0209 -1.0000 -1.0000 5705857 1582862256.10 151.4288 59.9966 32.0000 1.9930 1.9936 418.4786 418.6185 0.0210 -1.0000 -1.0000 5705920 1582862256.20 151.4288 59.9966 32.0000 1.9920 1.9926 418.5184 418.6596 0.0212 -1.0000 -1.0000 5705982 1582862256.30 151.4361 59.9966 32.0000 1.9928 1.9934 418.4327 418.5732 0.0211 -1.0000 -1.0000 5706045 1582862256.40 151.4682 59.9966 32.0000 1.9933 1.9939 418.3910 418.5317 0.0210 -1.0000 -1.0000 5706857 1582862256.50 151.4682 59.9966 32.0000 1.9935 1.9940 418.3823 418.5224 0.0210 -1.0000 -1.0000 5706920 1582862256.60 151.4682 59.9966 32.0000 1.9927 1.9932 418.2765 418.4163 0.0210 -1.0000 -1.0000 5706982 1582862256.70 151.4682 59.9966 32.0000 1.9928 1.9934 418.4094 418.5500 0.0210 -1.0000 -1.0000 5707060 1582862256.80 151.4682 59.9966 32.0000 1.9931 1.9937 418.4169 418.5571 0.0211 -1.0000 -1.0000 5707123 1582862256.90 151.3868 59.9966 32.0000 1.9922 1.9928 418.2434 418.3843 0.0211 -1.0000 -1.0000 5707185 1582862257.00 151.3868 59.9966 32.0000 1.9922 1.9927 418.2340 418.3750 0.0211 -1.0000 -1.0000 5707264 1582862257.10 151.3868 59.9966 32.0000 1.9917 1.9922 418.3174 418.4579 0.0210 -1.0000 -1.0000 5707342 1582862257.20 151.3868 59.9966 32.0000 1.9913 1.9919 418.4403 418.5792 0.0208 -1.0000 -1.0000 5707404 1582862257.30 151.3868 59.9966 32.0000 1.9916 1.9922 418.4051 418.5444 0.0210 -1.0000 -1.0000 5707482 1582862257.40 151.4236 59.9966 32.0000 1.9927 1.9933 418.2852 418.4266 0.0212 -1.0000 -1.0000 5707545 1582862257.50 151.4630 59.9966 32.0000 1.9933 1.9938 418.3007 418.4415 0.0211 -1.0000 -1.0000 5707623 1582862257.60 151.4630 59.9966 32.0000 1.9926 1.9931 418.3957 418.5364 0.0211 -1.0000 -1.0000 5707685 1582862257.70 151.4630 59.9966 32.0000 1.9916 1.9921 418.4653 418.6054 0.0210 -1.0000 -1.0000 5707748 1582862257.80 151.4630 59.9966 32.0000 1.9929 1.9935 418.3981 418.5373 0.0208 -1.0000 -1.0000 5707826 1582862257.90 151.4630 59.9966 32.0000 1.9918 1.9924 418.2558 418.3955 0.0211 -1.0000 -1.0000 5707888 1582862258.00 151.4474 59.9966 32.0000 1.9924 1.9930 418.2714 418.4115 0.0210 -1.0000 -1.0000 5708014 1582862258.10 151.4474 59.9966 32.0000 1.9915 1.9920 418.1968 418.3364 0.0210 -1.0000 -1.0000 5708092 1582862258.20 151.4474 59.9966 32.0000 1.9918 1.9924 418.3437 418.4842 0.0211 -1.0000 -1.0000 5708154 1582862258.30 151.4474 59.9966 32.0000 1.9910 1.9916 418.3950 418.5355 0.0211 -1.0000 -1.0000 5708217 1582862258.40 151.4474 59.9966 32.0000 1.9919 1.9925 418.3681 418.5089 0.0210 -1.0000 -1.0000 5708279 1582862258.50 151.4474 59.9966 32.0000 1.9913 1.9919 418.2681 418.4074 0.0209 -1.0000 -1.0000 5708982 1582862258.60 151.4474 59.9966 32.0000 1.9919 1.9924 418.2559 418.3962 0.0211 -1.0000 -1.0000 5709060 1582862258.70 151.4474 59.9966 32.0000 1.9917 1.9923 418.1689 418.3097 0.0211 -1.0000 -1.0000 5709139 1582862258.80 151.4474 59.9966 32.0000 1.9919 1.9925 418.4064 418.5460 0.0209 -1.0000 -1.0000 5709201 1582862258.90 151.4474 59.9966 32.0000 1.9913 1.9918 418.3939 418.5349 0.0212 -1.0000 -1.0000 5709264 1582862259.00 151.4474 59.9966 32.0000 1.9920 1.9926 418.4538 418.5945 0.0211 -1.0000 -1.0000 5709342 1582862259.10 151.4619 59.9966 32.0000 1.9928 1.9934 418.2121 418.3533 0.0211 -1.0000 -1.0000 5709404 1582862259.20 151.4716 59.9966 32.0000 1.9916 1.9921 418.4075 418.5484 0.0211 -1.0000 -1.0000 5709467 1582862259.30 151.4716 59.9966 32.0000 1.9917 1.9923 418.4561 418.5969 0.0211 -1.0000 -1.0000 5709654 1582862259.40 151.4716 59.9966 32.0000 1.9920 1.9926 418.4593 418.5991 0.0211 -1.0000 -1.0000 5709732 1582862259.50 151.4716 59.9966 32.0000 1.9913 1.9918 418.2409 418.3813 0.0210 -1.0000 -1.0000 5709810 1582862259.60 151.4725 59.9966 32.0000 1.9922 1.9927 418.1863 418.3257 0.0209 -1.0000 -1.0000 5709873 1582862259.70 151.5049 59.9964 32.0000 1.9921 1.9926 418.3036 418.4435 0.0210 -1.0000 -1.0000 5709935 1582862259.80 151.5049 59.9964 32.0000 1.9920 1.9925 418.3563 418.4969 0.0211 -1.0000 -1.0000 5709998 1582862259.90 151.5049 59.9964 32.0000 1.9918 1.9923 418.4879 418.6281 0.0210 -1.0000 -1.0000 5710060 1582862260.00 151.5049 59.9964 32.0000 1.9915 1.9921 418.3088 418.4502 0.0212 -1.0000 -1.0000 5710123 1582862260.10 151.5049 59.9964 32.0000 1.9922 1.9928 418.2547 418.3955 0.0211 -1.0000 -1.0000 5710201 1582862260.20 151.5049 59.9964 32.0000 1.9923 1.9929 418.3163 418.4569 0.0211 -1.0000 -1.0000 5710264 1582862260.30 151.4964 59.9964 32.0000 1.9911 1.9917 418.5013 418.6416 0.0210 -1.0000 -1.0000 5710326 1582862260.40 151.4964 59.9964 32.0000 1.9912 1.9917 418.4166 418.5568 0.0210 -1.0000 -1.0000 5710404 1582862260.50 151.4964 59.9964 32.0000 1.9923 1.9928 418.3774 418.5175 0.0211 -1.0000 -1.0000 5710467 1582862260.60 151.4964 59.9964 32.0000 1.9929 1.9934 418.2578 418.3983 0.0210 -1.0000 -1.0000 5710529 1582862260.70 151.4964 59.9964 32.0000 1.9923 1.9928 418.3801 418.5198 0.0210 -1.0000 -1.0000 5710607 1582862260.80 151.4964 59.9964 32.0000 1.9917 1.9922 418.4827 418.6241 0.0212 -1.0000 -1.0000 5710670 1582862260.90 151.4964 59.9964 32.0000 1.9920 1.9926 418.3930 418.5339 0.0211 -1.0000 -1.0000 5710733 1582862261.00 151.4964 59.9964 32.0000 1.9923 1.9929 418.1382 418.2782 0.0210 -1.0000 -1.0000 5710795 1582862261.10 151.4964 59.9964 32.0000 1.9923 1.9929 418.2622 418.4021 0.0210 -1.0000 -1.0000 5711014 1582862261.20 151.4964 59.9964 32.0000 1.9923 1.9928 418.3734 418.5140 0.0211 -1.0000 -1.0000 5711076 1582862261.30 151.4964 59.9964 32.0000 1.9921 1.9927 418.4553 418.5962 0.0211 -1.0000 -1.0000 5711154 1582862261.40 151.4574 59.9964 32.0000 1.9924 1.9930 418.2980 418.4392 0.0212 -1.0000 -1.0000 5711217 1582862261.50 151.4328 59.9964 32.0000 1.9932 1.9938 418.2354 418.3765 0.0211 -1.0000 -1.0000 5711279 1582862261.60 151.4328 59.9964 32.0000 1.9921 1.9926 418.2459 418.3861 0.0210 -1.0000 -1.0000 5711342 1582862261.70 151.4328 59.9964 32.0000 1.9922 1.9928 418.4351 418.5758 0.0211 -1.0000 -1.0000 5711404 1582862261.80 151.4328 59.9964 32.0000 1.9915 1.9921 418.4503 418.5921 0.0212 -1.0000 -1.0000 5711482 1582862261.90 151.4328 59.9964 32.0000 1.9924 1.9929 418.4368 418.5780 0.0211 -1.0000 -1.0000 5711545 1582862262.00 151.4376 59.9964 32.0000 1.9917 1.9923 418.3430 418.4839 0.0212 -1.0000 -1.0000 5711623 1582862262.10 151.4376 59.9964 32.0000 1.9925 1.9931 418.2545 418.3951 0.0211 -1.0000 -1.0000 5711748 1582862262.20 151.4376 59.9964 32.0000 1.9934 1.9940 418.3867 418.5265 0.0210 -1.0000 -1.0000 5711810 1582862262.30 151.4376 59.9964 32.0000 1.9922 1.9927 418.4656 418.6052 0.0209 -1.0000 -1.0000 5711873 1582862262.40 151.4376 59.9964 32.0000 1.9916 1.9921 418.5010 418.6407 0.0210 -1.0000 -1.0000 5711951 1582862262.50 151.4376 59.9964 32.0000 1.9924 1.9930 418.4037 418.5442 0.0211 -1.0000 -1.0000 5712014 1582862262.60 151.4675 59.9964 32.0000 1.9928 1.9934 418.2677 418.4083 0.0211 -1.0000 -1.0000 5712076 1582862262.70 151.4675 59.9964 32.0000 1.9921 1.9926 418.2946 418.4347 0.0210 -1.0000 -1.0000 5712514 1582862262.80 151.4675 59.9964 32.0000 1.9921 1.9926 418.4178 418.5580 0.0211 -1.0000 -1.0000 5712576 1582862262.90 151.4675 59.9964 32.0000 1.9921 1.9927 418.5676 418.7086 0.0211 -1.0000 -1.0000 5712639 1582862263.00 151.4675 59.9964 32.0000 1.9928 1.9934 418.4568 418.5966 0.0209 -1.0000 -1.0000 5712717 1582862263.10 151.4641 59.9964 32.0000 1.9933 1.9939 418.2798 418.4201 0.0211 -1.0000 -1.0000 5712779 1582862263.20 151.4549 59.9964 32.0000 1.9935 1.9940 418.3021 418.4428 0.0211 -1.0000 -1.0000 5712842 1582862263.30 151.4549 59.9964 32.0000 1.9928 1.9933 418.3154 418.4561 0.0211 -1.0000 -1.0000 5712904 1582862263.40 151.4549 59.9964 32.0000 1.9923 1.9928 418.3885 418.5295 0.0211 -1.0000 -1.0000 5712967 1582862263.50 151.4549 59.9964 32.0000 1.9926 1.9932 418.5273 418.6671 0.0210 -1.0000 -1.0000 5713045 1582862263.60 151.4549 59.9964 32.0000 1.9924 1.9929 418.5068 418.6465 0.0209 -1.0000 -1.0000 5713107 1582862263.70 151.4345 59.9964 32.0000 1.9924 1.9929 418.3227 418.4634 0.0212 -1.0000 -1.0000 5713514 1582862263.80 151.4345 59.9964 32.0000 1.9923 1.9928 418.3216 418.4625 0.0211 -1.0000 -1.0000 5713576 1582862263.90 151.4345 59.9964 32.0000 1.9925 1.9931 418.4860 418.6259 0.0209 -1.0000 -1.0000 5713639 1582862264.00 151.4345 59.9964 32.0000 1.9919 1.9925 418.5076 418.6471 0.0210 -1.0000 -1.0000 5713701 1582862264.10 151.4345 59.9964 32.0000 1.9929 1.9935 418.4357 418.5748 0.0209 -1.0000 -1.0000 5713779 1582862264.20 151.4987 59.9964 32.0000 1.9928 1.9934 418.4130 418.5540 0.0211 -1.0000 -1.0000 5714014 1582862264.30 151.5155 59.9964 32.0000 1.9930 1.9936 418.3659 418.5059 0.0210 -1.0000 -1.0000 5714076 1582862264.40 151.5155 59.9964 32.0000 1.9927 1.9933 418.2690 418.4093 0.0211 -1.0000 -1.0000 5714154 1582862264.50 151.5155 59.9964 32.0000 1.9924 1.9930 418.4541 418.5949 0.0211 -1.0000 -1.0000 5714217 1582862264.60 151.5155 59.9964 32.0000 1.9926 1.9932 418.5261 418.6666 0.0210 -1.0000 -1.0000 5714279 1582862264.70 151.5155 59.9964 32.0000 1.9920 1.9925 418.5877 418.7280 0.0211 -1.0000 -1.0000 5714514 1582862264.80 151.5155 59.9964 32.0000 1.9924 1.9929 418.5026 418.6430 0.0210 -1.0000 -1.0000 5714576 1582862264.90 151.5155 59.9964 32.0000 1.9930 1.9936 418.3150 418.4554 0.0212 -1.0000 -1.0000 5714638 1582862265.00 151.5700 59.9960 32.0000 1.9933 1.9938 418.3013 418.4416 0.0210 -1.0000 -1.0000 5714717 1582862265.10 151.5831 59.9958 32.0000 1.9925 1.9931 418.4103 418.5513 0.0211 -1.0000 -1.0000 5714779 1582862265.20 151.5831 59.9958 32.0000 1.9921 1.9927 418.4823 418.6229 0.0211 -1.0000 -1.0000 5714857 1582862265.30 151.5831 59.9958 32.0000 1.9925 1.9931 418.4785 418.6190 0.0210 -1.0000 -1.0000 5714936 1582862265.40 151.5928 59.9958 32.0000 1.9928 1.9933 418.3730 418.5130 0.0210 -1.0000 -1.0000 5714998 1582862265.50 151.5928 59.9958 32.0000 1.9931 1.9937 418.2678 418.4083 0.0211 -1.0000 -1.0000 5715060 1582862265.60 151.5928 59.9958 32.0000 1.9926 1.9932 418.3609 418.5016 0.0211 -1.0000 -1.0000 5715123 1582862265.70 151.5928 59.9958 32.0000 1.9920 1.9926 418.4378 418.5773 0.0210 -1.0000 -1.0000 5715248 1582862265.80 151.5928 59.9958 32.0000 1.9923 1.9929 418.5618 418.7028 0.0212 -1.0000 -1.0000 5715326 1582862265.90 151.5874 59.9958 32.0000 1.9924 1.9929 418.4823 418.6234 0.0212 -1.0000 -1.0000 5715388 1582862266.00 151.5853 59.9958 32.0000 1.9929 1.9935 418.3936 418.5348 0.0212 -1.0000 -1.0000 5715451 1582862266.10 151.5853 59.9958 32.0000 1.9928 1.9934 418.3855 418.5261 0.0210 -1.0000 -1.0000 5715529 1582862266.20 151.5853 59.9958 32.0000 1.9930 1.9935 418.4583 418.5987 0.0212 -1.0000 -1.0000 5715592 1582862266.30 151.5853 59.9958 32.0000 1.9923 1.9929 418.4392 418.5801 0.0211 -1.0000 -1.0000 5715654 1582862266.40 151.5853 59.9958 32.0000 1.9933 1.9939 418.3317 418.4728 0.0212 -1.0000 -1.0000 5715732 1582862266.50 151.5853 59.9958 32.0000 1.9934 1.9939 418.3018 418.4425 0.0212 -1.0000 -1.0000 5715795 1582862266.60 151.5853 59.9958 32.0000 1.9921 1.9927 418.4096 418.5498 0.0209 -1.0000 -1.0000 5715842 1582862266.70 151.5853 59.9958 32.0000 1.9924 1.9929 418.4899 418.6307 0.0211 -1.0000 -1.0000 5715920 1582862266.80 151.5853 59.9958 32.0000 1.9919 1.9924 418.4537 418.5931 0.0209 -1.0000 -1.0000 5716264 1582862266.90 151.5853 59.9958 32.0000 1.9924 1.9930 418.3800 418.5202 0.0210 -1.0000 -1.0000 5716326 1582862267.00 151.5866 59.9958 32.0000 1.9925 1.9930 418.3331 418.4730 0.0210 -1.0000 -1.0000 5716404 1582862267.10 151.5868 59.9958 32.0000 1.9936 1.9941 418.3335 418.4747 0.0212 -1.0000 -1.0000 5716467 1582862267.20 151.5868 59.9958 32.0000 1.9925 1.9930 418.5631 418.7040 0.0211 -1.0000 -1.0000 5716529 1582862267.30 151.5868 59.9958 32.0000 1.9926 1.9931 418.4067 418.5472 0.0211 -1.0000 -1.0000 5716998 1582862267.40 151.5868 59.9958 32.0000 1.9929 1.9935 418.3198 418.4614 0.0213 -1.0000 -1.0000 5717061 1582862267.50 151.5854 59.9958 32.0000 1.9926 1.9932 418.3089 418.4497 0.0211 -1.0000 -1.0000 5717123 1582862267.60 151.5793 59.9958 32.0000 1.9929 1.9935 418.4938 418.6334 0.0209 -1.0000 -1.0000 5717185 1582862267.70 151.5793 59.9958 32.0000 1.9922 1.9927 418.5592 418.6986 0.0210 -1.0000 -1.0000 5717248 1582862267.80 151.5793 59.9958 32.0000 1.9924 1.9930 418.4713 418.6120 0.0211 -1.0000 -1.0000 5717326 1582862267.90 151.5793 59.9958 32.0000 1.9946 1.9951 418.3114 418.4522 0.0211 -1.0000 -1.0000 5717388 1582862268.00 151.5793 59.9958 32.0000 1.9925 1.9931 418.3095 418.4500 0.0211 -1.0000 -1.0000 5717451 1582862268.10 151.5880 59.9958 32.0000 1.9918 1.9924 418.4175 418.5578 0.0210 -1.0000 -1.0000 5717529 1582862268.20 151.5880 59.9958 32.0000 1.9916 1.9922 418.4013 418.5416 0.0212 -1.0000 -1.0000 5717654 1582862268.30 151.5741 59.9958 32.0000 1.9926 1.9932 418.4233 418.5645 0.0211 -1.0000 -1.0000 5717748 1582862268.40 151.5741 59.9958 32.0000 1.9938 1.9943 418.3062 418.4461 0.0210 -1.0000 -1.0000 5717826 1582862268.50 151.5741 59.9958 32.0000 1.9930 1.9935 418.2980 418.4379 0.0211 -1.0000 -1.0000 5717888 1582862268.60 151.5288 59.9958 32.0000 1.9921 1.9926 418.4257 418.5670 0.0210 -1.0000 -1.0000 5717951 1582862268.70 151.4994 59.9958 32.0000 1.9919 1.9925 418.4670 418.6074 0.0210 -1.0000 -1.0000 5718029 1582862268.80 151.4994 59.9958 32.0000 1.9923 1.9929 418.4433 418.5837 0.0210 -1.0000 -1.0000 5718498 1582862268.90 151.4994 59.9958 32.0000 1.9933 1.9938 418.3551 418.4953 0.0211 -1.0000 -1.0000 5718560 1582862269.00 151.4994 59.9958 32.0000 1.9924 1.9929 418.2991 418.4397 0.0211 -1.0000 -1.0000 5718639 1582862269.10 151.4994 59.9958 32.0000 1.9925 1.9930 418.4242 418.5642 0.0210 -1.0000 -1.0000 5718701 1582862269.20 151.4850 59.9958 32.0000 1.9924 1.9929 418.4880 418.6281 0.0210 -1.0000 -1.0000 5718764 1582862269.30 151.4850 59.9958 32.0000 1.9917 1.9923 418.4472 418.5873 0.0211 -1.0000 -1.0000 5719279 1582862269.40 151.4850 59.9958 32.0000 1.9932 1.9937 418.4341 418.5746 0.0211 -1.0000 -1.0000 5719342 1582862269.50 151.4850 59.9958 32.0000 1.9926 1.9932 418.4007 418.5415 0.0211 -1.0000 -1.0000 5719420 1582862269.60 151.4850 59.9958 32.0000 1.9914 1.9920 418.5568 418.6969 0.0210 -1.0000 -1.0000 5719482 1582862269.70 151.4850 59.9958 32.0000 1.9920 1.9925 418.5628 418.7029 0.0210 -1.0000 -1.0000 5719545 1582862269.80 151.4850 59.9958 32.0000 1.9925 1.9930 418.5437 418.6841 0.0211 -1.0000 -1.0000 5719607 1582862269.90 151.4850 59.9958 32.0000 1.9934 1.9940 418.3704 418.5115 0.0212 -1.0000 -1.0000 5719670 1582862270.00 151.4850 59.9958 32.0000 1.9928 1.9934 418.3153 418.4564 0.0211 -1.0000 -1.0000 5719732 1582862270.10 151.4762 59.9967 32.0000 1.9925 1.9930 418.3539 418.4942 0.0211 -1.0000 -1.0000 5719810 1582862270.20 151.4762 59.9967 32.0000 1.9918 1.9924 418.4248 418.5663 0.0211 -1.0000 -1.0000 5719873 1582862270.30 151.4762 59.9967 32.0000 1.9921 1.9927 418.5227 418.6630 0.0211 -1.0000 -1.0000 5719935 1582862270.40 151.3966 59.9967 32.0000 1.9925 1.9930 418.4037 418.5440 0.0210 -1.0000 -1.0000 5720014 1582862270.50 151.3896 59.9967 32.0000 1.9931 1.9937 418.3209 418.4614 0.0210 -1.0000 -1.0000 5720076 1582862270.60 151.3896 59.9967 32.0000 1.9935 1.9941 418.3385 418.4777 0.0209 -1.0000 -1.0000 5720139 1582862270.70 151.3896 59.9967 32.0000 1.9918 1.9924 418.5116 418.6518 0.0210 -1.0000 -1.0000 5720217 1582862270.80 151.3896 59.9967 32.0000 1.9922 1.9928 418.5283 418.6695 0.0212 -1.0000 -1.0000 5720279 1582862270.90 151.3982 59.9967 32.0000 1.9924 1.9930 418.5047 418.6458 0.0211 -1.0000 -1.0000 5720482 1582862271.00 151.4592 59.9967 32.0000 1.9934 1.9939 418.3991 418.5398 0.0211 -1.0000 -1.0000 5720560 1582862271.10 151.4592 59.9967 32.0000 1.9930 1.9936 418.4511 418.5915 0.0211 -1.0000 -1.0000 5720623 1582862271.20 151.4592 59.9967 32.0000 1.9921 1.9927 418.4528 418.5942 0.0212 -1.0000 -1.0000 5720685 1582862271.30 151.4592 59.9967 32.0000 1.9916 1.9922 418.4846 418.6254 0.0211 -1.0000 -1.0000 5720748 1582862271.40 151.4592 59.9967 32.0000 1.9932 1.9938 418.3188 418.4594 0.0211 -1.0000 -1.0000 5721029 1582862271.50 151.4698 59.9967 32.0000 1.9938 1.9943 418.3101 418.4506 0.0211 -1.0000 -1.0000 5721107 1582862271.60 151.4698 59.9967 32.0000 1.9926 1.9931 418.2265 418.3678 0.0212 -1.0000 -1.0000 5721185 1582862271.70 151.4698 59.9967 32.0000 1.9936 1.9941 418.3693 418.5103 0.0212 -1.0000 -1.0000 5721279 1582862271.80 151.4698 59.9967 32.0000 1.9921 1.9926 418.4090 418.5505 0.0212 -1.0000 -1.0000 5721357 1582862271.90 151.4698 59.9967 32.0000 1.9926 1.9932 418.3310 418.4727 0.0213 -1.0000 -1.0000 5721748 1582862272.00 151.4698 59.9967 32.0000 1.9927 1.9932 418.2616 418.4020 0.0211 -1.0000 -1.0000 5721810 1582862272.10 151.4698 59.9967 32.0000 1.9927 1.9933 418.3120 418.4532 0.0211 -1.0000 -1.0000 5721888 1582862272.20 151.4698 59.9967 32.0000 1.9917 1.9922 418.4494 418.5905 0.0211 -1.0000 -1.0000 5721951 1582862272.30 151.4698 59.9967 32.0000 1.9921 1.9926 418.4857 418.6254 0.0210 -1.0000 -1.0000 5722014 1582862272.40 151.4698 59.9967 32.0000 1.9918 1.9923 418.3703 418.5114 0.0212 -1.0000 -1.0000 5722264 1582862272.50 151.4698 59.9967 32.0000 1.9928 1.9934 418.2821 418.4235 0.0212 -1.0000 -1.0000 5722326 1582862272.60 151.4671 59.9967 32.0000 1.9929 1.9935 418.3827 418.5235 0.0211 -1.0000 -1.0000 5722388 1582862272.70 151.4671 59.9967 32.0000 1.9924 1.9930 418.5377 418.6778 0.0210 -1.0000 -1.0000 5722467 1582862272.80 151.4671 59.9967 32.0000 1.9920 1.9925 418.5098 418.6499 0.0210 -1.0000 -1.0000 5722529 1582862272.90 151.4671 59.9967 32.0000 1.9921 1.9926 418.4522 418.5926 0.0211 -1.0000 -1.0000 5722592 1582862273.00 151.4671 59.9967 32.0000 1.9921 1.9927 418.2029 418.3433 0.0211 -1.0000 -1.0000 5722670 1582862273.10 151.5808 59.9967 32.0000 1.9921 1.9926 418.3432 418.4842 0.0212 -1.0000 -1.0000 5722733 1582862273.20 151.5808 59.9967 32.0000 1.9927 1.9933 418.4469 418.5878 0.0211 -1.0000 -1.0000 5722795 1582862273.30 151.5931 59.9967 32.0000 1.9928 1.9934 418.4936 418.6339 0.0211 -1.0000 -1.0000 5722857 1582862273.40 151.6265 59.9967 32.0000 1.9922 1.9927 418.4677 418.6083 0.0211 -1.0000 -1.0000 5722920 1582862273.50 151.6265 59.9967 32.0000 1.9934 1.9940 418.4476 418.5891 0.0213 -1.0000 -1.0000 5722998 1582862273.60 151.6436 59.9967 32.0000 1.9937 1.9942 418.2980 418.4396 0.0212 -1.0000 -1.0000 5723061 1582862273.70 151.6754 59.9967 32.0000 1.9940 1.9946 418.3213 418.4603 0.0209 -1.0000 -1.0000 5723123 1582862273.80 151.6754 59.9967 32.0000 1.9936 1.9942 418.4675 418.6082 0.0211 -1.0000 -1.0000 5723201 1582862273.90 151.6754 59.9967 32.0000 1.9931 1.9937 418.5601 418.6991 0.0208 -1.0000 -1.0000 5723264 1582862274.00 151.6754 59.9967 32.0000 1.9929 1.9935 418.5571 418.6981 0.0211 -1.0000 -1.0000 5723545 1582862274.10 151.6754 59.9967 32.0000 1.9934 1.9940 418.3800 418.5202 0.0210 -1.0000 -1.0000 5723639 1582862274.20 151.6453 59.9967 32.0000 1.9932 1.9937 418.3041 418.4447 0.0211 -1.0000 -1.0000 5723701 1582862274.30 151.6298 59.9967 32.0000 1.9926 1.9932 418.4096 418.5500 0.0211 -1.0000 -1.0000 5723764 1582862274.40 151.6298 59.9967 32.0000 1.9929 1.9935 418.5907 418.7313 0.0211 -1.0000 -1.0000 5723842 1582862274.50 151.6298 59.9967 32.0000 1.9932 1.9937 418.4791 418.6207 0.0213 -1.0000 -1.0000 5723904 1582862274.60 151.6298 59.9967 32.0000 1.9934 1.9940 418.2526 418.3930 0.0210 -1.0000 -1.0000 5723967 1582862274.70 151.6298 59.9967 32.0000 1.9932 1.9938 418.2271 418.3665 0.0210 -1.0000 -1.0000 5724029 1582862274.80 151.6298 59.9967 32.0000 1.9927 1.9933 418.3839 418.5241 0.0209 -1.0000 -1.0000 5724092 1582862274.90 151.6298 59.9967 32.0000 1.9927 1.9933 418.5132 418.6530 0.0210 -1.0000 -1.0000 5724154 1582862275.00 151.6298 59.9967 32.0000 1.9927 1.9932 418.5020 418.6428 0.0211 -1.0000 -1.0000 5724857 1582862275.10 151.6298 59.9967 32.0000 1.9932 1.9938 418.4069 418.5467 0.0209 -1.0000 -1.0000 5724936 1582862275.20 151.6298 59.9967 32.0000 1.9925 1.9931 418.3288 418.4681 0.0209 -1.0000 -1.0000 5724998 1582862275.30 151.5790 59.9962 32.0000 1.9930 1.9936 418.4455 418.5857 0.0211 -1.0000 -1.0000 5725061 1582862275.40 151.5519 59.9960 32.0000 1.9926 1.9931 418.4530 418.5940 0.0211 -1.0000 -1.0000 5725123 1582862275.50 151.5519 59.9960 32.0000 1.9932 1.9937 418.3438 418.4836 0.0210 -1.0000 -1.0000 5725201 1582862275.60 151.5519 59.9960 32.0000 1.9920 1.9926 418.3293 418.4693 0.0210 -1.0000 -1.0000 5725264 1582862275.70 151.5607 59.9960 32.0000 1.9919 1.9925 418.3571 418.4978 0.0211 -1.0000 -1.0000 5725326 1582862275.80 151.5607 59.9960 32.0000 1.9917 1.9923 418.4809 418.6217 0.0211 -1.0000 -1.0000 5725482 1582862275.90 151.5607 59.9960 32.0000 1.9921 1.9926 418.4704 418.6115 0.0212 -1.0000 -1.0000 5725545 1582862276.00 151.5607 59.9960 32.0000 1.9923 1.9928 418.4538 418.5944 0.0211 -1.0000 -1.0000 5725779 1582862276.10 151.5607 59.9960 32.0000 1.9930 1.9936 418.3134 418.4543 0.0211 -1.0000 -1.0000 5725857 1582862276.20 151.5607 59.9960 32.0000 1.9933 1.9939 418.3311 418.4718 0.0211 -1.0000 -1.0000 5725920 1582862276.30 151.5607 59.9960 32.0000 1.9930 1.9935 418.3738 418.5145 0.0211 -1.0000 -1.0000 5725982 1582862276.40 151.5478 59.9960 32.0000 1.9919 1.9924 418.4637 418.6043 0.0211 -1.0000 -1.0000 5726045 1582862276.50 151.4815 59.9960 32.0000 1.9927 1.9932 418.2881 418.4293 0.0212 -1.0000 -1.0000 5726107 1582862276.60 151.4815 59.9960 32.0000 1.9937 1.9943 418.2439 418.3847 0.0211 -1.0000 -1.0000 5726170 1582862276.70 151.4815 59.9960 32.0000 1.9927 1.9932 418.3959 418.5367 0.0211 -1.0000 -1.0000 5726248 1582862276.80 151.4815 59.9960 32.0000 1.9921 1.9926 418.4196 418.5601 0.0211 -1.0000 -1.0000 5726310 1582862276.90 151.4210 59.9960 32.0000 1.9923 1.9928 418.3878 418.5278 0.0210 -1.0000 -1.0000 5726404 1582862277.00 151.3995 59.9960 32.0000 1.9932 1.9937 418.2530 418.3934 0.0211 -1.0000 -1.0000 5726482 1582862277.10 151.3995 59.9960 32.0000 1.9927 1.9933 418.2714 418.4122 0.0211 -1.0000 -1.0000 5726576 1582862277.20 151.3995 59.9960 32.0000 1.9930 1.9936 418.4100 418.5501 0.0210 -1.0000 -1.0000 5726638 1582862277.30 151.3995 59.9960 32.0000 1.9916 1.9922 418.5206 418.6607 0.0210 -1.0000 -1.0000 5726701 1582862277.40 151.3995 59.9960 32.0000 1.9917 1.9922 418.4680 418.6090 0.0212 -1.0000 -1.0000 5726779 1582862277.50 151.3983 59.9960 32.0000 1.9925 1.9931 418.3792 418.5200 0.0212 -1.0000 -1.0000 5726842 1582862277.60 151.3973 59.9960 32.0000 1.9933 1.9939 418.2720 418.4136 0.0211 -1.0000 -1.0000 5727061 1582862277.70 151.3973 59.9960 32.0000 1.9927 1.9933 418.4973 418.6365 0.0210 -1.0000 -1.0000 5727123 1582862277.80 151.3973 59.9960 32.0000 1.9920 1.9926 418.4664 418.6069 0.0211 -1.0000 -1.0000 5727185 1582862277.90 151.3973 59.9960 32.0000 1.9927 1.9932 418.3752 418.5157 0.0209 -1.0000 -1.0000 5727248 1582862278.00 151.3973 59.9960 32.0000 1.9932 1.9937 418.2657 418.4059 0.0210 -1.0000 -1.0000 5727311 1582862278.10 151.4375 59.9960 32.0000 1.9931 1.9936 418.3126 418.4529 0.0211 -1.0000 -1.0000 5727545 1582862278.20 151.4375 59.9960 32.0000 1.9928 1.9934 418.3943 418.5353 0.0212 -1.0000 -1.0000 5727623 1582862278.30 151.4375 59.9960 32.0000 1.9917 1.9923 418.4834 418.6244 0.0211 -1.0000 -1.0000 5727670 1582862278.40 151.4375 59.9960 32.0000 1.9922 1.9928 418.4649 418.6054 0.0210 -1.0000 -1.0000 5727748 1582862278.50 151.4375 59.9960 32.0000 1.9925 1.9931 418.3903 418.5294 0.0209 -1.0000 -1.0000 5727810 1582862278.60 151.4569 59.9960 32.0000 1.9929 1.9935 418.2808 418.4217 0.0211 -1.0000 -1.0000 5728498 1582862278.70 151.4603 59.9960 32.0000 1.9931 1.9936 418.2824 418.4232 0.0211 -1.0000 -1.0000 5728560 1582862278.80 151.4593 59.9960 32.0000 1.9923 1.9929 418.4104 418.5512 0.0211 -1.0000 -1.0000 5728623 1582862278.90 151.4593 59.9960 32.0000 1.9924 1.9930 418.4741 418.6140 0.0210 -1.0000 -1.0000 5728685 1582862279.00 151.4593 59.9960 32.0000 1.9912 1.9918 418.4149 418.5547 0.0210 -1.0000 -1.0000 5728764 1582862279.10 151.4593 59.9960 32.0000 1.9927 1.9932 418.2927 418.4332 0.0211 -1.0000 -1.0000 5728826 1582862279.20 151.4415 59.9960 32.0000 1.9921 1.9927 418.3892 418.5303 0.0212 -1.0000 -1.0000 5728888 1582862279.30 151.4415 59.9960 32.0000 1.9920 1.9926 418.4922 418.6329 0.0211 -1.0000 -1.0000 5728967 1582862279.40 151.4415 59.9960 32.0000 1.9922 1.9928 418.4277 418.5683 0.0211 -1.0000 -1.0000 5729029 1582862279.50 151.4415 59.9960 32.0000 1.9922 1.9927 418.3806 418.5205 0.0209 -1.0000 -1.0000 5729092 1582862279.60 151.4415 59.9960 32.0000 1.9930 1.9935 418.1626 418.3026 0.0210 -1.0000 -1.0000 5729779 1582862279.70 151.4415 59.9960 32.0000 1.9922 1.9927 418.2843 418.4237 0.0209 -1.0000 -1.0000 5729842 1582862279.80 151.4415 59.9960 32.0000 1.9925 1.9930 418.3340 418.4749 0.0212 -1.0000 -1.0000 5729935 1582862279.90 151.4763 59.9958 32.0000 1.9914 1.9920 418.5398 418.6815 0.0212 -1.0000 -1.0000 5729998 1582862280.00 151.4832 59.9958 32.0000 1.9926 1.9931 418.2800 418.4204 0.0211 -1.0000 -1.0000 5730060 1582862280.10 151.4832 59.9958 32.0000 1.9928 1.9934 418.2972 418.4376 0.0210 -1.0000 -1.0000 5730138 1582862280.20 151.4832 59.9958 32.0000 1.9923 1.9928 418.3097 418.4503 0.0211 -1.0000 -1.0000 5730264 1582862280.30 151.5507 59.9958 32.0000 1.9930 1.9936 418.4778 418.6185 0.0211 -1.0000 -1.0000 5730326 1582862280.40 151.5507 59.9958 32.0000 1.9927 1.9933 418.4241 418.5644 0.0211 -1.0000 -1.0000 5730388 1582862280.50 151.5507 59.9958 32.0000 1.9926 1.9932 418.4366 418.5774 0.0211 -1.0000 -1.0000 5730451 1582862280.60 151.5507 59.9958 32.0000 1.9925 1.9930 418.3598 418.5010 0.0212 -1.0000 -1.0000 5730514 1582862280.70 151.5507 59.9958 32.0000 1.9925 1.9931 418.2589 418.3991 0.0210 -1.0000 -1.0000 5731014 1582862280.80 151.5434 59.9958 32.0000 1.9912 1.9917 418.3632 418.5034 0.0212 -1.0000 -1.0000 5731076 1582862280.90 151.5434 59.9958 32.0000 1.9920 1.9925 418.4955 418.6359 0.0210 -1.0000 -1.0000 5731138 1582862281.00 151.5434 59.9958 32.0000 1.9923 1.9929 418.4458 418.5855 0.0210 -1.0000 -1.0000 5731217 1582862281.10 151.5106 59.9958 32.0000 1.9930 1.9935 418.3507 418.4913 0.0211 -1.0000 -1.0000 5731279 1582862281.20 151.5106 59.9958 32.0000 1.9913 1.9918 418.4197 418.5605 0.0211 -1.0000 -1.0000 5731342 1582862281.30 151.5106 59.9958 32.0000 1.9923 1.9928 418.5024 418.6431 0.0211 -1.0000 -1.0000 5731420 1582862281.40 151.5107 59.9958 32.0000 1.9930 1.9935 418.3733 418.5147 0.0211 -1.0000 -1.0000 5731482 1582862281.50 151.5107 59.9958 32.0000 1.9928 1.9933 418.3088 418.4487 0.0209 -1.0000 -1.0000 5731561 1582862281.60 151.5107 59.9958 32.0000 1.9926 1.9931 418.3224 418.4612 0.0208 -1.0000 -1.0000 5731623 1582862281.70 151.5107 59.9958 32.0000 1.9918 1.9923 418.4324 418.5720 0.0209 -1.0000 -1.0000 5731685 1582862281.80 151.5107 59.9958 32.0000 1.9915 1.9921 418.5064 418.6459 0.0210 -1.0000 -1.0000 5731764 1582862281.90 151.5107 59.9958 32.0000 1.9918 1.9924 418.5474 418.6883 0.0211 -1.0000 -1.0000 5731826 1582862282.00 151.5107 59.9958 32.0000 1.9923 1.9929 418.4289 418.5692 0.0210 -1.0000 -1.0000 5731888 1582862282.10 151.5107 59.9958 32.0000 1.9927 1.9932 418.3180 418.4574 0.0209 -1.0000 -1.0000 5731967 1582862282.20 151.5107 59.9958 32.0000 1.9939 1.9944 418.2659 418.4059 0.0210 -1.0000 -1.0000 5732029 1582862282.30 151.5107 59.9958 32.0000 1.9922 1.9927 418.4238 418.5642 0.0210 -1.0000 -1.0000 5732092 1582862282.40 151.5087 59.9958 32.0000 1.9923 1.9929 418.5094 418.6494 0.0210 -1.0000 -1.0000 5732170 1582862282.50 151.5001 59.9958 32.0000 1.9924 1.9929 418.4213 418.5612 0.0210 -1.0000 -1.0000 5732279 1582862282.60 151.5001 59.9958 32.0000 1.9930 1.9936 418.2791 418.4188 0.0210 -1.0000 -1.0000 5732342 1582862282.70 151.5001 59.9958 32.0000 1.9923 1.9929 418.3808 418.5201 0.0209 -1.0000 -1.0000 5732529 1582862282.80 151.5001 59.9958 32.0000 1.9916 1.9921 418.5571 418.6967 0.0210 -1.0000 -1.0000 5732592 1582862282.90 151.5001 59.9958 32.0000 1.9918 1.9924 418.5120 418.6523 0.0210 -1.0000 -1.0000 5732654 1582862283.00 151.5001 59.9958 32.0000 1.9934 1.9940 418.3773 418.5188 0.0213 -1.0000 -1.0000 5732732 1582862283.10 151.4015 59.9958 32.0000 1.9929 1.9935 418.2338 418.3741 0.0210 -1.0000 -1.0000 5732779 1582862283.20 151.4015 59.9958 32.0000 1.9922 1.9927 418.3610 418.5003 0.0209 -1.0000 -1.0000 5733638 1582862283.30 151.4015 59.9958 32.0000 1.9916 1.9921 418.4445 418.5848 0.0211 -1.0000 -1.0000 5733717 1582862283.40 151.4015 59.9958 32.0000 1.9913 1.9919 418.5441 418.6849 0.0211 -1.0000 -1.0000 5733779 1582862283.50 151.4015 59.9958 32.0000 1.9923 1.9929 418.3592 418.4997 0.0210 -1.0000 -1.0000 5733842 1582862283.60 151.4254 59.9958 32.0000 1.9924 1.9930 418.3526 418.4930 0.0211 -1.0000 -1.0000 5733935 1582862283.70 151.4455 59.9958 32.0000 1.9926 1.9932 418.3774 418.5174 0.0210 -1.0000 -1.0000 5733998 1582862283.80 151.4455 59.9958 32.0000 1.9922 1.9927 418.4778 418.6179 0.0210 -1.0000 -1.0000 5734060 1582862283.90 151.4455 59.9958 32.0000 1.9928 1.9934 418.5340 418.6739 0.0210 -1.0000 -1.0000 5734123 1582862284.00 151.4455 59.9958 32.0000 1.9929 1.9934 418.4783 418.6179 0.0209 -1.0000 -1.0000 5734185 1582862284.10 151.4455 59.9958 32.0000 1.9927 1.9932 418.3744 418.5140 0.0209 -1.0000 -1.0000 5734264 1582862284.20 151.4288 59.9958 32.0000 1.9926 1.9932 418.2259 418.3654 0.0209 -1.0000 -1.0000 5734326 1582862284.30 151.4288 59.9958 32.0000 1.9913 1.9919 418.4347 418.5743 0.0209 -1.0000 -1.0000 5734404 1582862284.40 151.4288 59.9958 32.0000 1.9916 1.9922 418.5348 418.6742 0.0210 -1.0000 -1.0000 5734467 1582862284.50 151.4288 59.9958 32.0000 1.9922 1.9928 418.5170 418.6585 0.0211 -1.0000 -1.0000 5734529 1582862284.60 151.4288 59.9958 32.0000 1.9931 1.9937 418.4236 418.5642 0.0211 -1.0000 -1.0000 5734592 1582862284.70 151.4288 59.9958 32.0000 1.9925 1.9931 418.4486 418.5897 0.0212 -1.0000 -1.0000 5734670 1582862284.80 151.4294 59.9962 32.0000 1.9923 1.9929 418.5220 418.6602 0.0208 -1.0000 -1.0000 5734779 1582862284.90 151.4294 59.9962 32.0000 1.9924 1.9929 418.5693 418.7091 0.0210 -1.0000 -1.0000 5734842 1582862285.00 151.4294 59.9962 32.0000 1.9926 1.9932 418.5230 418.6631 0.0210 -1.0000 -1.0000 5734920 1582862285.10 151.4294 59.9962 32.0000 1.9932 1.9938 418.4307 418.5703 0.0209 -1.0000 -1.0000 5734982 1582862285.20 151.4294 59.9962 32.0000 1.9932 1.9937 418.2887 418.4293 0.0211 -1.0000 -1.0000 5735045 1582862285.30 151.4294 59.9962 32.0000 1.9926 1.9931 418.4076 418.5478 0.0210 -1.0000 -1.0000 5735107 1582862285.40 151.4294 59.9962 32.0000 1.9922 1.9927 418.5358 418.6755 0.0210 -1.0000 -1.0000 5735170 1582862285.50 151.4294 59.9962 32.0000 1.9926 1.9931 418.5626 418.7038 0.0211 -1.0000 -1.0000 5735248 1582862285.60 151.4294 59.9962 32.0000 1.9918 1.9924 418.4703 418.6106 0.0210 -1.0000 -1.0000 5735311 1582862285.70 151.4294 59.9962 32.0000 1.9930 1.9936 418.3909 418.5302 0.0209 -1.0000 -1.0000 5735373 1582862285.80 151.4294 59.9962 32.0000 1.9926 1.9931 418.4046 418.5438 0.0209 -1.0000 -1.0000 5736029 1582862285.90 151.4246 59.9962 32.0000 1.9926 1.9932 418.4972 418.6370 0.0210 -1.0000 -1.0000 5736092 1582862286.00 151.4246 59.9962 32.0000 1.9922 1.9928 418.4979 418.6375 0.0209 -1.0000 -1.0000 5736154 1582862286.10 151.4246 59.9962 32.0000 1.9929 1.9934 418.4099 418.5495 0.0210 -1.0000 -1.0000 5736232 1582862286.20 151.4246 59.9962 32.0000 1.9936 1.9942 418.2701 418.4104 0.0210 -1.0000 -1.0000 5736295 1582862286.30 151.4246 59.9962 32.0000 1.9934 1.9940 418.3882 418.5280 0.0210 -1.0000 -1.0000 5736357 1582862286.40 151.4246 59.9962 32.0000 1.9924 1.9929 418.4729 418.6133 0.0211 -1.0000 -1.0000 5736435 1582862286.50 151.4246 59.9962 32.0000 1.9919 1.9924 418.5897 418.7302 0.0210 -1.0000 -1.0000 5736498 1582862286.60 151.4911 59.9962 32.0000 1.9926 1.9932 418.4539 418.5940 0.0210 -1.0000 -1.0000 5736560 1582862286.70 151.4911 59.9962 32.0000 1.9923 1.9929 418.4666 418.6069 0.0210 -1.0000 -1.0000 5736638 1582862286.80 151.4911 59.9962 32.0000 1.9929 1.9934 418.2767 418.4176 0.0211 -1.0000 -1.0000 5736701 1582862286.90 151.4911 59.9962 32.0000 1.9933 1.9938 418.3723 418.5121 0.0209 -1.0000 -1.0000 5736764 1582862287.00 151.4911 59.9962 32.0000 1.9918 1.9924 418.5385 418.6785 0.0211 -1.0000 -1.0000 5736826 1582862287.10 151.4911 59.9962 32.0000 1.9913 1.9918 418.5143 418.6543 0.0210 -1.0000 -1.0000 5736888 1582862287.20 151.4911 59.9962 32.0000 1.9925 1.9930 418.4884 418.6274 0.0209 -1.0000 -1.0000 5736951 1582862287.30 151.5185 59.9962 32.0000 1.9927 1.9933 418.4545 418.5937 0.0209 -1.0000 -1.0000 5737029 1582862287.40 151.5229 59.9962 32.0000 1.9921 1.9927 418.4413 418.5814 0.0211 -1.0000 -1.0000 5737092 1582862287.50 151.5229 59.9962 32.0000 1.9920 1.9925 418.5738 418.7138 0.0210 -1.0000 -1.0000 5737170 1582862287.60 151.5229 59.9962 32.0000 1.9916 1.9922 418.4989 418.6389 0.0210 -1.0000 -1.0000 5737233 1582862287.70 151.5229 59.9962 32.0000 1.9928 1.9934 418.3530 418.4922 0.0208 -1.0000 -1.0000 5737295 1582862287.80 151.5247 59.9962 32.0000 1.9931 1.9936 418.3414 418.4810 0.0210 -1.0000 -1.0000 5737373 1582862287.90 151.5681 59.9962 32.0000 1.9919 1.9924 418.4151 418.5556 0.0210 -1.0000 -1.0000 5737810 1582862288.00 151.5681 59.9962 32.0000 1.9931 1.9936 418.4488 418.5885 0.0210 -1.0000 -1.0000 5737873 1582862288.10 151.5681 59.9962 32.0000 1.9921 1.9927 418.4220 418.5620 0.0210 -1.0000 -1.0000 5737935 1582862288.20 151.5681 59.9962 32.0000 1.9927 1.9932 418.2706 418.4107 0.0210 -1.0000 -1.0000 5737998 1582862288.30 151.5681 59.9962 32.0000 1.9919 1.9924 418.3296 418.4686 0.0209 -1.0000 -1.0000 5738060 1582862288.40 151.5358 59.9962 32.0000 1.9920 1.9926 418.4666 418.6067 0.0210 -1.0000 -1.0000 5738326 1582862288.50 151.5358 59.9962 32.0000 1.9928 1.9934 418.4307 418.5710 0.0210 -1.0000 -1.0000 5738404 1582862288.60 151.5358 59.9962 32.0000 1.9932 1.9938 418.3107 418.4510 0.0211 -1.0000 -1.0000 5738467 1582862288.70 151.5358 59.9962 32.0000 1.9924 1.9930 418.3449 418.4849 0.0210 -1.0000 -1.0000 5738529 1582862288.80 151.5358 59.9962 32.0000 1.9933 1.9939 418.2966 418.4360 0.0209 -1.0000 -1.0000 5738592 1582862288.90 151.5353 59.9962 32.0000 1.9921 1.9926 418.4816 418.6216 0.0210 -1.0000 -1.0000 5738654 1582862289.00 151.5018 59.9962 32.0000 1.9927 1.9932 418.4960 418.6362 0.0210 -1.0000 -1.0000 5738733 1582862289.10 151.5018 59.9962 32.0000 1.9932 1.9938 418.4607 418.6002 0.0208 -1.0000 -1.0000 5738795 1582862289.20 151.5018 59.9962 32.0000 1.9926 1.9931 418.3939 418.5330 0.0209 -1.0000 -1.0000 5738857 1582862289.30 151.5018 59.9962 32.0000 1.9926 1.9932 418.4633 418.6029 0.0209 -1.0000 -1.0000 5738936 1582862289.40 151.5018 59.9962 32.0000 1.9922 1.9927 418.6064 418.7459 0.0210 -1.0000 -1.0000 5738998 1582862289.50 151.5018 59.9962 32.0000 1.9919 1.9925 418.5005 418.6408 0.0210 -1.0000 -1.0000 5739061 1582862289.60 151.4626 59.9962 32.0000 1.9925 1.9930 418.4052 418.5452 0.0209 -1.0000 -1.0000 5739123 1582862289.70 151.4626 59.9962 32.0000 1.9926 1.9932 418.2999 418.4400 0.0210 -1.0000 -1.0000 5739185 1582862289.80 151.4626 59.9962 32.0000 1.9914 1.9920 418.4597 418.5999 0.0210 -1.0000 -1.0000 5739264 1582862289.90 151.4626 59.9962 32.0000 1.9925 1.9931 418.5121 418.6520 0.0210 -1.0000 -1.0000 5739326 1582862290.00 151.4626 59.9962 32.0000 1.9927 1.9932 418.5386 418.6783 0.0210 -1.0000 -1.0000 5740107 1582862290.10 151.5081 59.9958 32.0000 1.9934 1.9940 418.4190 418.5605 0.0212 -1.0000 -1.0000 5740170 1582862290.20 151.5081 59.9958 32.0000 1.9936 1.9941 418.3361 418.4771 0.0212 -1.0000 -1.0000 5740248 1582862290.30 151.5081 59.9958 32.0000 1.9936 1.9942 418.2967 418.4365 0.0210 -1.0000 -1.0000 5740310 1582862290.40 151.5081 59.9958 32.0000 1.9923 1.9928 418.3397 418.4797 0.0210 -1.0000 -1.0000 5740373 1582862290.50 151.5081 59.9958 32.0000 1.9931 1.9936 418.4959 418.6357 0.0209 -1.0000 -1.0000 5740435 1582862290.60 151.5081 59.9958 32.0000 1.9934 1.9939 418.4056 418.5448 0.0209 -1.0000 -1.0000 5740514 1582862290.70 151.5081 59.9958 32.0000 1.9932 1.9937 418.3903 418.5286 0.0208 -1.0000 -1.0000 5740576 1582862290.80 151.5089 59.9958 32.0000 1.9925 1.9931 418.4696 418.6079 0.0209 -1.0000 -1.0000 5740638 1582862290.90 151.5089 59.9958 32.0000 1.9921 1.9927 418.5445 418.6837 0.0210 -1.0000 -1.0000 5740701 1582862291.00 151.5089 59.9958 32.0000 1.9927 1.9933 418.5449 418.6853 0.0210 -1.0000 -1.0000 5740779 1582862291.10 151.5089 59.9958 32.0000 1.9921 1.9926 418.4999 418.6391 0.0209 -1.0000 -1.0000 5740842 1582862291.20 151.5089 59.9958 32.0000 1.9937 1.9943 418.3413 418.4808 0.0209 -1.0000 -1.0000 5740904 1582862291.30 151.4295 59.9958 32.0000 1.9933 1.9938 418.3035 418.4434 0.0210 -1.0000 -1.0000 5740998 1582862291.40 151.4295 59.9958 32.0000 1.9930 1.9935 418.3387 418.4800 0.0211 -1.0000 -1.0000 5741061 1582862291.50 151.4295 59.9958 32.0000 1.9924 1.9929 418.5590 418.6986 0.0210 -1.0000 -1.0000 5741295 1582862291.60 151.4295 59.9958 32.0000 1.9921 1.9927 418.4530 418.5933 0.0210 -1.0000 -1.0000 5741357 1582862291.70 151.4295 59.9958 32.0000 1.9932 1.9938 418.3379 418.4781 0.0210 -1.0000 -1.0000 5741420 1582862291.80 151.4295 59.9958 32.0000 1.9932 1.9937 418.3098 418.4489 0.0209 -1.0000 -1.0000 5741498 1582862291.90 151.4295 59.9958 32.0000 1.9917 1.9923 418.3307 418.4708 0.0211 -1.0000 -1.0000 5741561 1582862292.00 151.4295 59.9958 32.0000 1.9916 1.9921 418.4212 418.5603 0.0209 -1.0000 -1.0000 5741623 1582862292.10 151.4295 59.9958 32.0000 1.9920 1.9925 418.4531 418.5929 0.0209 -1.0000 -1.0000 5741701 1582862292.20 151.4295 59.9958 32.0000 1.9924 1.9929 418.3824 418.5220 0.0210 -1.0000 -1.0000 5741764 1582862292.30 151.4295 59.9958 32.0000 1.9937 1.9942 418.3161 418.4566 0.0211 -1.0000 -1.0000 5741826 1582862292.40 151.4587 59.9958 32.0000 1.9929 1.9934 418.4183 418.5581 0.0210 -1.0000 -1.0000 5741888 1582862292.50 151.4587 59.9958 32.0000 1.9925 1.9930 418.3676 418.5072 0.0209 -1.0000 -1.0000 5742545 1582862292.60 151.4587 59.9958 32.0000 1.9924 1.9929 418.5047 418.6454 0.0212 -1.0000 -1.0000 5742607 1582862292.70 151.4587 59.9958 32.0000 1.9925 1.9930 418.5251 418.6660 0.0211 -1.0000 -1.0000 5742685 1582862292.80 151.4587 59.9958 32.0000 1.9931 1.9937 418.2219 418.3622 0.0211 -1.0000 -1.0000 5742748 1582862292.90 151.4587 59.9958 32.0000 1.9934 1.9939 418.2325 418.3725 0.0210 -1.0000 -1.0000 5742811 1582862293.00 151.4784 59.9958 32.0000 1.9926 1.9931 418.3227 418.4619 0.0209 -1.0000 -1.0000 5742888 1582862293.10 151.4784 59.9958 32.0000 1.9925 1.9930 418.5311 418.6712 0.0210 -1.0000 -1.0000 5743061 1582862293.20 151.4784 59.9958 32.0000 1.9918 1.9924 418.4838 418.6234 0.0209 -1.0000 -1.0000 5743123 1582862293.30 151.4784 59.9958 32.0000 1.9929 1.9934 418.4098 418.5500 0.0211 -1.0000 -1.0000 5743185 1582862293.40 151.4784 59.9958 32.0000 1.9930 1.9936 418.3761 418.5158 0.0210 -1.0000 -1.0000 5743248 1582862293.50 151.4784 59.9958 32.0000 1.9928 1.9934 418.2697 418.4098 0.0210 -1.0000 -1.0000 5743326 1582862293.60 151.4508 59.9958 32.0000 1.9921 1.9927 418.3511 418.4918 0.0211 -1.0000 -1.0000 5743498 1582862293.70 151.4508 59.9958 32.0000 1.9922 1.9927 418.3800 418.5207 0.0211 -1.0000 -1.0000 5743561 1582862293.80 151.4508 59.9958 32.0000 1.9919 1.9925 418.5270 418.6673 0.0210 -1.0000 -1.0000 5743623 1582862293.90 151.4508 59.9958 32.0000 1.9921 1.9926 418.3411 418.4814 0.0210 -1.0000 -1.0000 5743685 1582862294.00 151.4499 59.9958 32.0000 1.9924 1.9930 418.2255 418.3653 0.0210 -1.0000 -1.0000 5743748 1582862294.10 151.4174 59.9958 32.0000 1.9924 1.9930 418.2082 418.3485 0.0211 -1.0000 -1.0000 5743826 1582862294.20 151.4174 59.9958 32.0000 1.9913 1.9919 418.3135 418.4535 0.0209 -1.0000 -1.0000 5743888 1582862294.30 151.4174 59.9958 32.0000 1.9907 1.9913 418.4210 418.5605 0.0209 -1.0000 -1.0000 5743951 1582862294.40 151.4174 59.9958 32.0000 1.9917 1.9922 418.4606 418.6004 0.0210 -1.0000 -1.0000 5744029 1582862294.50 151.4174 59.9958 32.0000 1.9921 1.9927 418.2890 418.4288 0.0210 -1.0000 -1.0000 5744092 1582862294.60 151.4233 59.9956 32.0000 1.9916 1.9922 418.2496 418.3898 0.0210 -1.0000 -1.0000 5744826 1582862294.70 151.4437 59.9952 32.0000 1.9921 1.9927 418.1872 418.3268 0.0209 -1.0000 -1.0000 5744904 1582862294.80 151.4437 59.9952 32.0000 1.9920 1.9926 418.3670 418.5067 0.0210 -1.0000 -1.0000 5744967 1582862294.90 151.4437 59.9952 32.0000 1.9913 1.9919 418.4489 418.5889 0.0210 -1.0000 -1.0000 5745029 1582862295.00 151.4437 59.9952 32.0000 1.9913 1.9919 418.4534 418.5930 0.0210 -1.0000 -1.0000 5745107 1582862295.10 151.4437 59.9952 32.0000 1.9923 1.9928 418.2824 418.4224 0.0210 -1.0000 -1.0000 5745170 1582862295.20 151.4437 59.9952 32.0000 1.9924 1.9929 418.2854 418.4255 0.0210 -1.0000 -1.0000 5745233 1582862295.30 151.4437 59.9952 32.0000 1.9918 1.9924 418.3494 418.4892 0.0210 -1.0000 -1.0000 5745311 1582862295.40 151.4453 59.9952 32.0000 1.9913 1.9919 418.4104 418.5504 0.0210 -1.0000 -1.0000 5745373 1582862295.50 151.4493 59.9952 32.0000 1.9917 1.9923 418.3831 418.5227 0.0209 -1.0000 -1.0000 5745451 1582862295.60 151.4493 59.9952 32.0000 1.9926 1.9932 418.2701 418.4106 0.0211 -1.0000 -1.0000 5745576 1582862295.70 151.4493 59.9952 32.0000 1.9914 1.9919 418.2576 418.3975 0.0210 -1.0000 -1.0000 5745638 1582862295.80 151.4493 59.9952 32.0000 1.9925 1.9931 418.2178 418.3579 0.0210 -1.0000 -1.0000 5745717 1582862295.90 151.4493 59.9952 32.0000 1.9922 1.9928 418.2776 418.4180 0.0211 -1.0000 -1.0000 5745779 1582862296.00 151.4493 59.9952 32.0000 1.9918 1.9924 418.4824 418.6226 0.0210 -1.0000 -1.0000 5745826 1582862296.10 151.4379 59.9952 32.0000 1.9913 1.9919 418.4063 418.5459 0.0209 -1.0000 -1.0000 5745904 1582862296.20 151.4372 59.9952 32.0000 1.9923 1.9929 418.3208 418.4610 0.0211 -1.0000 -1.0000 5746545 1582862296.30 151.4372 59.9952 32.0000 1.9924 1.9929 418.1749 418.3138 0.0208 -1.0000 -1.0000 5746623 1582862296.40 151.4372 59.9952 32.0000 1.9917 1.9923 418.4143 418.5542 0.0210 -1.0000 -1.0000 5746717 1582862296.50 151.4372 59.9952 32.0000 1.9911 1.9917 418.4863 418.6267 0.0210 -1.0000 -1.0000 5746779 1582862296.60 151.4372 59.9952 32.0000 1.9924 1.9929 418.4522 418.5918 0.0209 -1.0000 -1.0000 5746842 1582862296.70 151.4372 59.9952 32.0000 1.9931 1.9937 418.2985 418.4388 0.0211 -1.0000 -1.0000 5746920 1582862296.80 151.4372 59.9952 32.0000 1.9927 1.9932 418.1720 418.3121 0.0210 -1.0000 -1.0000 5746967 1582862296.90 151.4372 59.9952 32.0000 1.9925 1.9931 418.3122 418.4531 0.0212 -1.0000 -1.0000 5747045 1582862297.00 151.4372 59.9952 32.0000 1.9919 1.9925 418.3633 418.5030 0.0209 -1.0000 -1.0000 5747123 1582862297.10 151.4372 59.9952 32.0000 1.9918 1.9924 418.3945 418.5336 0.0209 -1.0000 -1.0000 5747170 1582862297.20 151.4380 59.9952 32.0000 1.9932 1.9937 418.2926 418.4325 0.0210 -1.0000 -1.0000 5747295 1582862297.30 151.4380 59.9952 32.0000 1.9924 1.9929 418.2375 418.3775 0.0210 -1.0000 -1.0000 5747373 1582862297.40 151.4380 59.9952 32.0000 1.9918 1.9923 418.5075 418.6463 0.0209 -1.0000 -1.0000 5747435 1582862297.50 151.4380 59.9952 32.0000 1.9916 1.9922 418.4346 418.5747 0.0210 -1.0000 -1.0000 5747514 1582862297.60 151.4380 59.9952 32.0000 1.9925 1.9931 418.3969 418.5366 0.0209 -1.0000 -1.0000 5747576 1582862297.70 151.4380 59.9952 32.0000 1.9929 1.9934 418.2827 418.4222 0.0209 -1.0000 -1.0000 5747638 1582862297.80 151.4380 59.9952 32.0000 1.9926 1.9932 418.2785 418.4185 0.0211 -1.0000 -1.0000 5747717 1582862297.90 151.4413 59.9952 32.0000 1.9925 1.9931 418.3063 418.4466 0.0210 -1.0000 -1.0000 5747779 1582862298.00 151.4413 59.9952 32.0000 1.9922 1.9927 418.3601 418.5012 0.0211 -1.0000 -1.0000 5747842 1582862298.10 151.4413 59.9952 32.0000 1.9921 1.9927 418.5164 418.6566 0.0210 -1.0000 -1.0000 5747920 1582862298.20 151.4413 59.9952 32.0000 1.9926 1.9931 418.3811 418.5202 0.0208 -1.0000 -1.0000 5748092 1582862298.30 151.4413 59.9952 32.0000 1.9925 1.9931 418.2952 418.4352 0.0210 -1.0000 -1.0000 5748154 1582862298.40 151.4413 59.9952 32.0000 1.9923 1.9928 418.2285 418.3685 0.0210 -1.0000 -1.0000 5748232 1582862298.50 151.4413 59.9952 32.0000 1.9931 1.9937 418.3420 418.4820 0.0209 -1.0000 -1.0000 5748295 1582862298.60 151.4413 59.9952 32.0000 1.9919 1.9925 418.3988 418.5383 0.0209 -1.0000 -1.0000 5748357 1582862298.70 151.4413 59.9952 32.0000 1.9921 1.9926 418.3835 418.5234 0.0209 -1.0000 -1.0000 5748592 1582862298.80 151.4413 59.9952 32.0000 1.9931 1.9937 418.2875 418.4270 0.0210 -1.0000 -1.0000 5748654 1582862298.90 151.4413 59.9952 32.0000 1.9929 1.9934 418.2358 418.3757 0.0210 -1.0000 -1.0000 5748717 1582862299.00 151.4410 59.9952 32.0000 1.9924 1.9930 418.3227 418.4622 0.0209 -1.0000 -1.0000 5748795 1582862299.10 151.4410 59.9952 32.0000 1.9924 1.9930 418.4432 418.5828 0.0210 -1.0000 -1.0000 5748857 1582862299.20 151.4410 59.9952 32.0000 1.9919 1.9925 418.4851 418.6257 0.0211 -1.0000 -1.0000 5748920 1582862299.30 151.4410 59.9952 32.0000 1.9922 1.9927 418.3883 418.5276 0.0210 -1.0000 -1.0000 5749107 1582862299.40 151.4410 59.9952 32.0000 1.9929 1.9934 418.2584 418.3992 0.0210 -1.0000 -1.0000 5749170 1582862299.50 151.4410 59.9952 32.0000 1.9932 1.9937 418.2821 418.4219 0.0210 -1.0000 -1.0000 5749233 1582862299.60 151.5022 59.9957 32.0000 1.9928 1.9933 418.2845 418.4243 0.0210 -1.0000 -1.0000 5749310 1582862299.70 151.5022 59.9957 32.0000 1.9923 1.9929 418.4973 418.6372 0.0209 -1.0000 -1.0000 5749357 1582862299.80 151.5022 59.9957 32.0000 1.9919 1.9924 418.3854 418.5249 0.0210 -1.0000 -1.0000 5750217 1582862299.90 151.5022 59.9957 32.0000 1.9929 1.9934 418.2717 418.4108 0.0208 -1.0000 -1.0000 5750279 1582862300.00 151.5022 59.9957 32.0000 1.9927 1.9932 418.2916 418.4320 0.0211 -1.0000 -1.0000 5750342 1582862300.10 151.5022 59.9957 32.0000 1.9930 1.9936 418.2987 418.4390 0.0210 -1.0000 -1.0000 5750404 1582862300.20 151.5730 59.9957 32.0000 1.9918 1.9924 418.4225 418.5625 0.0210 -1.0000 -1.0000 5750467 1582862300.30 151.5730 59.9957 32.0000 1.9924 1.9930 418.5405 418.6812 0.0211 -1.0000 -1.0000 5750529 1582862300.40 151.5730 59.9957 32.0000 1.9932 1.9937 418.4215 418.5612 0.0210 -1.0000 -1.0000 5750607 1582862300.50 151.5730 59.9957 32.0000 1.9943 1.9948 418.3391 418.4789 0.0210 -1.0000 -1.0000 5750670 1582862300.60 151.5730 59.9957 32.0000 1.9932 1.9938 418.2418 418.3828 0.0211 -1.0000 -1.0000 5750733 1582862300.70 151.5730 59.9957 32.0000 1.9932 1.9938 418.4015 418.5417 0.0210 -1.0000 -1.0000 5750811 1582862300.80 151.5838 59.9957 32.0000 1.9929 1.9934 418.4032 418.5432 0.0210 -1.0000 -1.0000 5750873 1582862300.90 151.7110 59.9957 32.0000 1.9943 1.9949 418.2775 418.4167 0.0209 -1.0000 -1.0000 5750935 1582862301.00 151.7110 59.9957 32.0000 1.9944 1.9950 418.3632 418.5024 0.0209 -1.0000 -1.0000 5751014 1582862301.10 151.7110 59.9957 32.0000 1.9937 1.9943 418.3474 418.4875 0.0210 -1.0000 -1.0000 5751076 1582862301.20 151.7110 59.9957 32.0000 1.9926 1.9932 418.3845 418.5244 0.0210 -1.0000 -1.0000 5751138 1582862301.30 151.7110 59.9957 32.0000 1.9936 1.9942 418.3687 418.5094 0.0212 -1.0000 -1.0000 5751217 1582862301.40 151.6763 59.9957 32.0000 1.9940 1.9945 418.3665 418.5062 0.0210 -1.0000 -1.0000 5751279 1582862301.50 151.6761 59.9957 32.0000 1.9938 1.9944 418.3096 418.4494 0.0210 -1.0000 -1.0000 5751373 1582862301.60 151.6761 59.9957 32.0000 1.9942 1.9948 418.3684 418.5084 0.0210 -1.0000 -1.0000 5751435 1582862301.70 151.6761 59.9957 32.0000 1.9926 1.9932 418.6211 418.7615 0.0210 -1.0000 -1.0000 5751498 1582862301.80 151.6761 59.9957 32.0000 1.9931 1.9936 418.4528 418.5922 0.0209 -1.0000 -1.0000 5751576 1582862301.90 151.6761 59.9957 32.0000 1.9932 1.9938 418.3625 418.5020 0.0208 -1.0000 -1.0000 5751638 1582862302.00 151.6731 59.9957 32.0000 1.9934 1.9939 418.3894 418.5288 0.0210 -1.0000 -1.0000 5751701 1582862302.10 151.6662 59.9957 32.0000 1.9924 1.9930 418.4585 418.5990 0.0211 -1.0000 -1.0000 5751764 1582862302.20 151.6662 59.9957 32.0000 1.9929 1.9934 418.5880 418.7279 0.0210 -1.0000 -1.0000 5751842 1582862302.30 151.6662 59.9957 32.0000 1.9945 1.9950 418.4159 418.5563 0.0211 -1.0000 -1.0000 5751904 1582862302.40 151.6662 59.9957 32.0000 1.9931 1.9937 418.2428 418.3832 0.0211 -1.0000 -1.0000 5752092 1582862302.50 151.6662 59.9957 32.0000 1.9936 1.9942 418.3462 418.4863 0.0210 -1.0000 -1.0000 5752154 1582862302.60 151.6389 59.9957 32.0000 1.9930 1.9936 418.3272 418.4669 0.0209 -1.0000 -1.0000 5752217 1582862302.70 151.6388 59.9957 32.0000 1.9921 1.9927 418.4921 418.6323 0.0211 -1.0000 -1.0000 5752295 1582862302.80 151.6388 59.9957 32.0000 1.9927 1.9932 418.4660 418.6050 0.0209 -1.0000 -1.0000 5752357 1582862302.90 151.6388 59.9957 32.0000 1.9932 1.9938 418.4076 418.5474 0.0208 -1.0000 -1.0000 5752842 1582862303.00 151.6388 59.9957 32.0000 1.9933 1.9938 418.3915 418.5314 0.0211 -1.0000 -1.0000 5752920 1582862303.10 151.6388 59.9957 32.0000 1.9935 1.9941 418.3145 418.4545 0.0210 -1.0000 -1.0000 5752982 1582862303.20 151.5733 59.9957 32.0000 1.9930 1.9936 418.5144 418.6535 0.0208 -1.0000 -1.0000 5753045 1582862303.30 151.5733 59.9957 32.0000 1.9927 1.9933 418.3247 418.4637 0.0209 -1.0000 -1.0000 5753123 1582862303.40 151.5733 59.9957 32.0000 1.9931 1.9937 418.3243 418.4636 0.0209 -1.0000 -1.0000 5753295 1582862303.50 151.5733 59.9957 32.0000 1.9930 1.9935 418.2381 418.3780 0.0210 -1.0000 -1.0000 5753373 1582862303.60 151.5733 59.9957 32.0000 1.9927 1.9933 418.3841 418.5237 0.0210 -1.0000 -1.0000 5753435 1582862303.70 151.5733 59.9957 32.0000 1.9919 1.9924 418.4280 418.5677 0.0209 -1.0000 -1.0000 5753498 1582862303.80 151.4814 59.9957 32.0000 1.9924 1.9930 418.4262 418.5661 0.0210 -1.0000 -1.0000 5753576 1582862303.90 151.4814 59.9957 32.0000 1.9931 1.9937 418.3555 418.4944 0.0209 -1.0000 -1.0000 5753810 1582862304.00 151.4814 59.9957 32.0000 1.9936 1.9941 418.2281 418.3685 0.0211 -1.0000 -1.0000 5753873 1582862304.10 151.4814 59.9957 32.0000 1.9932 1.9937 418.3082 418.4485 0.0210 -1.0000 -1.0000 5753951 1582862304.20 151.4814 59.9957 32.0000 1.9918 1.9924 418.4455 418.5860 0.0211 -1.0000 -1.0000 5754014 1582862304.30 151.4814 59.9957 32.0000 1.9926 1.9932 418.4095 418.5494 0.0209 -1.0000 -1.0000 5754076 1582862304.40 151.4679 59.9957 32.0000 1.9937 1.9943 418.3358 418.4756 0.0210 -1.0000 -1.0000 5754576 1582862304.50 151.4675 59.9957 32.0000 1.9934 1.9939 418.3566 418.4977 0.0211 -1.0000 -1.0000 5754638 1582862304.60 151.4675 59.9957 32.0000 1.9930 1.9936 418.2984 418.4385 0.0211 -1.0000 -1.0000 5754701 1582862304.70 151.4675 59.9957 32.0000 1.9927 1.9933 418.4592 418.5987 0.0209 -1.0000 -1.0000 5754779 1582862304.80 151.4675 59.9957 32.0000 1.9921 1.9927 418.4940 418.6340 0.0210 -1.0000 -1.0000 5754842 1582862304.90 151.4711 59.9957 32.0000 1.9928 1.9933 418.4977 418.6381 0.0211 -1.0000 -1.0000 5754904 1582862305.00 151.4786 59.9957 32.0000 1.9932 1.9938 418.3566 418.4968 0.0210 -1.0000 -1.0000 5755107 1582862305.10 151.4786 59.9957 32.0000 1.9937 1.9943 418.3423 418.4818 0.0209 -1.0000 -1.0000 5755170 1582862305.20 151.4786 59.9957 32.0000 1.9928 1.9933 418.3900 418.5297 0.0210 -1.0000 -1.0000 5755217 1582862305.30 151.4786 59.9957 32.0000 1.9921 1.9926 418.5113 418.6524 0.0212 -1.0000 -1.0000 5755311 1582862305.40 151.4786 59.9957 32.0000 1.9921 1.9926 418.4447 418.5847 0.0209 -1.0000 -1.0000 5755373 1582862305.50 151.4962 59.9957 32.0000 1.9929 1.9935 418.3434 418.4842 0.0211 -1.0000 -1.0000 5755451 1582862305.60 151.4962 59.9957 32.0000 1.9927 1.9932 418.2601 418.3993 0.0209 -1.0000 -1.0000 5755514 1582862305.70 151.4962 59.9957 32.0000 1.9934 1.9940 418.2812 418.4211 0.0210 -1.0000 -1.0000 5755576 1582862305.80 151.4962 59.9957 32.0000 1.9924 1.9929 418.3923 418.5325 0.0209 -1.0000 -1.0000 5755654 1582862305.90 151.4962 59.9957 32.0000 1.9923 1.9929 418.4468 418.5868 0.0210 -1.0000 -1.0000 5755717 1582862306.00 151.4962 59.9957 32.0000 1.9926 1.9931 418.4772 418.6171 0.0210 -1.0000 -1.0000 5755795 1582862306.10 151.4821 59.9957 32.0000 1.9931 1.9937 418.3172 418.4565 0.0209 -1.0000 -1.0000 5755873 1582862306.20 151.4821 59.9957 32.0000 1.9934 1.9940 418.3299 418.4694 0.0210 -1.0000 -1.0000 5755935 1582862306.30 151.4821 59.9957 32.0000 1.9919 1.9925 418.4067 418.5470 0.0210 -1.0000 -1.0000 5755998 1582862306.40 151.4821 59.9957 32.0000 1.9920 1.9925 418.4875 418.6277 0.0210 -1.0000 -1.0000 5756076 1582862306.50 151.4821 59.9957 32.0000 1.9925 1.9931 418.5284 418.6684 0.0210 -1.0000 -1.0000 5756560 1582862306.60 151.5254 59.9957 32.0000 1.9928 1.9933 418.4119 418.5514 0.0209 -1.0000 -1.0000 5756623 1582862306.70 151.5487 59.9957 32.0000 1.9938 1.9943 418.3124 418.4521 0.0210 -1.0000 -1.0000 5756717 1582862306.80 151.5487 59.9957 32.0000 1.9930 1.9935 418.3643 418.5034 0.0209 -1.0000 -1.0000 5756779 1582862306.90 151.5487 59.9957 32.0000 1.9925 1.9930 418.4992 418.6387 0.0209 -1.0000 -1.0000 5756857 1582862307.00 151.5487 59.9957 32.0000 1.9931 1.9937 418.4050 418.5446 0.0209 -1.0000 -1.0000 5756920 1582862307.10 151.5487 59.9957 32.0000 1.9929 1.9934 418.3429 418.4830 0.0210 -1.0000 -1.0000 5756982 1582862307.20 151.5172 59.9957 32.0000 1.9931 1.9937 418.2693 418.4098 0.0210 -1.0000 -1.0000 5757045 1582862307.30 151.5172 59.9957 32.0000 1.9924 1.9929 418.4028 418.5426 0.0210 -1.0000 -1.0000 5757123 1582862307.40 151.5172 59.9957 32.0000 1.9923 1.9928 418.5019 418.6419 0.0209 -1.0000 -1.0000 5757185 1582862307.50 151.5172 59.9957 32.0000 1.9926 1.9932 418.4816 418.6210 0.0209 -1.0000 -1.0000 5757467 1582862307.60 151.5172 59.9957 32.0000 1.9931 1.9936 418.3706 418.5108 0.0210 -1.0000 -1.0000 5757529 1582862307.70 151.5967 59.9957 32.0000 1.9933 1.9939 418.2321 418.3729 0.0212 -1.0000 -1.0000 5757607 1582862307.80 151.6037 59.9957 32.0000 1.9931 1.9936 418.3683 418.5087 0.0210 -1.0000 -1.0000 5757685 1582862307.90 151.6037 59.9957 32.0000 1.9925 1.9931 418.5367 418.6773 0.0211 -1.0000 -1.0000 5757748 1582862308.00 151.6037 59.9957 32.0000 1.9924 1.9930 418.4706 418.6110 0.0211 -1.0000 -1.0000 5757826 1582862308.10 151.6037 59.9957 32.0000 1.9927 1.9932 418.3799 418.5206 0.0211 -1.0000 -1.0000 5757998 1582862308.20 151.6037 59.9957 32.0000 1.9930 1.9935 418.2551 418.3960 0.0211 -1.0000 -1.0000 5758076 1582862308.30 151.6820 59.9957 32.0000 1.9924 1.9929 418.3051 418.4453 0.0210 -1.0000 -1.0000 5758138 1582862308.40 151.6820 59.9957 32.0000 1.9931 1.9936 418.3810 418.5210 0.0210 -1.0000 -1.0000 5758217 1582862308.50 151.6820 59.9957 32.0000 1.9932 1.9938 418.5434 418.6836 0.0210 -1.0000 -1.0000 5758279 1582862308.60 151.6820 59.9957 32.0000 1.9938 1.9944 418.4250 418.5647 0.0210 -1.0000 -1.0000 5758342 1582862308.70 151.6820 59.9957 32.0000 1.9935 1.9940 418.3502 418.4901 0.0209 -1.0000 -1.0000 5758404 1582862308.80 151.6378 59.9957 32.0000 1.9934 1.9939 418.2516 418.3913 0.0210 -1.0000 -1.0000 5758467 1582862308.90 151.5973 59.9957 32.0000 1.9929 1.9934 418.2778 418.4186 0.0211 -1.0000 -1.0000 5758529 1582862309.00 151.5973 59.9957 32.0000 1.9930 1.9936 418.4118 418.5532 0.0211 -1.0000 -1.0000 5758873 1582862309.10 151.5973 59.9957 32.0000 1.9924 1.9929 418.3207 418.4605 0.0210 -1.0000 -1.0000 5758935 1582862309.20 151.5973 59.9957 32.0000 1.9937 1.9942 418.3560 418.4958 0.0210 -1.0000 -1.0000 5758998 1582862309.30 151.5973 59.9957 32.0000 1.9934 1.9940 418.2504 418.3897 0.0209 -1.0000 -1.0000 5759076 1582862309.40 151.5075 59.9957 32.0000 1.9928 1.9933 418.4929 418.6323 0.0209 -1.0000 -1.0000 5759138 1582862309.50 151.4802 59.9957 32.0000 1.9917 1.9922 418.4849 418.6245 0.0210 -1.0000 -1.0000 5759326 1582862309.60 151.4802 59.9957 32.0000 1.9921 1.9927 418.5439 418.6843 0.0210 -1.0000 -1.0000 5759388 1582862309.70 151.4802 59.9957 32.0000 1.9927 1.9932 418.3476 418.4868 0.0209 -1.0000 -1.0000 5759451 1582862309.80 151.4802 59.9957 32.0000 1.9928 1.9934 418.2338 418.3742 0.0212 -1.0000 -1.0000 5759514 1582862309.90 151.4802 59.9957 32.0000 1.9925 1.9931 418.3097 418.4498 0.0210 -1.0000 -1.0000 5759592 1582862310.00 151.4802 59.9957 32.0000 1.9922 1.9927 418.4239 418.5643 0.0210 -1.0000 -1.0000 5759810 1582862310.10 151.4802 59.9957 32.0000 1.9925 1.9930 418.4802 418.6199 0.0210 -1.0000 -1.0000 5759888 1582862310.20 151.4802 59.9957 32.0000 1.9926 1.9931 418.3069 418.4465 0.0209 -1.0000 -1.0000 5759951 1582862310.30 151.4802 59.9957 32.0000 1.9934 1.9940 418.3057 418.4454 0.0209 -1.0000 -1.0000 5800014 1582862310.40 151.5103 59.9956 32.0000 1.9928 1.9933 418.3496 418.4892 0.0210 -1.0000 -1.0000 5800092 1582862310.50 151.4907 59.9956 32.0000 1.9921 1.9926 418.4372 418.5776 0.0210 -1.0000 -1.0000 5800295 1582862310.60 151.4907 59.9956 32.0000 1.9921 1.9927 418.4037 418.5439 0.0210 -1.0000 -1.0000 5800357 1582862310.70 151.4907 59.9956 32.0000 1.9928 1.9933 418.2485 418.3882 0.0209 -1.0000 -1.0000 5800435 1582862310.80 151.4907 59.9956 32.0000 1.9932 1.9938 418.2313 418.3708 0.0210 -1.0000 -1.0000 5800498 1582862310.90 151.4907 59.9956 32.0000 1.9938 1.9944 418.4387 418.5786 0.0210 -1.0000 -1.0000 5800560 1582862311.00 151.4907 59.9956 32.0000 1.9918 1.9924 418.5180 418.6580 0.0210 -1.0000 -1.0000 5800623 1582862311.10 151.4774 59.9956 32.0000 1.9920 1.9926 418.4914 418.6315 0.0210 -1.0000 -1.0000 5801310 1582862311.20 151.4641 59.9956 32.0000 1.9924 1.9929 418.5600 418.7015 0.0213 -1.0000 -1.0000 5801373 1582862311.30 151.4641 59.9956 32.0000 1.9930 1.9936 418.3147 418.4545 0.0210 -1.0000 -1.0000 5801451 1582862311.40 151.4641 59.9956 32.0000 1.9933 1.9939 418.3606 418.5011 0.0210 -1.0000 -1.0000 5801514 1582862311.50 151.4641 59.9956 32.0000 1.9933 1.9939 418.4607 418.6006 0.0210 -1.0000 -1.0000 5801592 1582862311.60 151.4641 59.9956 32.0000 1.9925 1.9931 418.5335 418.6734 0.0210 -1.0000 -1.0000 5801826 1582862311.70 151.4608 59.9956 32.0000 1.9925 1.9931 418.5412 418.6816 0.0210 -1.0000 -1.0000 5801888 1582862311.80 151.4608 59.9956 32.0000 1.9927 1.9933 418.2688 418.4083 0.0209 -1.0000 -1.0000 5801951 1582862311.90 151.4608 59.9956 32.0000 1.9937 1.9943 418.2409 418.3806 0.0210 -1.0000 -1.0000 5802013 1582862312.00 151.4608 59.9956 32.0000 1.9925 1.9930 418.3476 418.4877 0.0210 -1.0000 -1.0000 5802076 1582862312.10 151.4608 59.9956 32.0000 1.9932 1.9938 418.4974 418.6381 0.0211 -1.0000 -1.0000 5802326 1582862312.20 151.4445 59.9956 32.0000 1.9915 1.9921 418.4242 418.5643 0.0210 -1.0000 -1.0000 5802388 1582862312.30 151.4432 59.9956 32.0000 1.9927 1.9932 418.3425 418.4828 0.0211 -1.0000 -1.0000 5802451 1582862312.40 151.4432 59.9956 32.0000 1.9934 1.9940 418.3336 418.4747 0.0211 -1.0000 -1.0000 5802514 1582862312.50 151.4432 59.9956 32.0000 1.9931 1.9937 418.4726 418.6130 0.0210 -1.0000 -1.0000 5802576 1582862312.60 151.4432 59.9956 32.0000 1.9918 1.9924 418.5157 418.6551 0.0209 -1.0000 -1.0000 5802654 1582862312.70 151.4432 59.9956 32.0000 1.9918 1.9923 418.4683 418.6081 0.0209 -1.0000 -1.0000 5802717 1582862312.80 151.5148 59.9956 32.0000 1.9937 1.9942 418.2461 418.3858 0.0210 -1.0000 -1.0000 5802779 1582862312.90 151.5148 59.9956 32.0000 1.9931 1.9937 418.2575 418.3971 0.0209 -1.0000 -1.0000 5802842 1582862313.00 151.5148 59.9956 32.0000 1.9934 1.9939 418.2353 418.3764 0.0211 -1.0000 -1.0000 5802920 1582862313.10 151.5148 59.9956 32.0000 1.9932 1.9937 418.3770 418.5170 0.0210 -1.0000 -1.0000 5803545 1582862313.20 151.5148 59.9956 32.0000 1.9935 1.9941 418.4720 418.6121 0.0210 -1.0000 -1.0000 5803607 1582862313.30 151.5006 59.9956 32.0000 1.9926 1.9931 418.5103 418.6497 0.0209 -1.0000 -1.0000 5803685 1582862313.40 151.5000 59.9956 32.0000 1.9935 1.9940 418.2402 418.3800 0.0210 -1.0000 -1.0000 5803748 1582862313.50 151.5000 59.9956 32.0000 1.9930 1.9935 418.2310 418.3712 0.0210 -1.0000 -1.0000 5803811 1582862313.60 151.5000 59.9956 32.0000 1.9930 1.9936 418.3790 418.5190 0.0210 -1.0000 -1.0000 5803873 1582862313.70 151.5000 59.9956 32.0000 1.9922 1.9927 418.5700 418.7104 0.0211 -1.0000 -1.0000 5803935 1582862313.80 151.4998 59.9956 32.0000 1.9926 1.9931 418.4668 418.6071 0.0210 -1.0000 -1.0000 5804014 1582862313.90 151.4944 59.9956 32.0000 1.9929 1.9934 418.3067 418.4463 0.0210 -1.0000 -1.0000 5804076 1582862314.00 151.4944 59.9956 32.0000 1.9927 1.9932 418.3534 418.4931 0.0210 -1.0000 -1.0000 5804138 1582862314.10 151.4944 59.9956 32.0000 1.9920 1.9925 418.4725 418.6130 0.0210 -1.0000 -1.0000 5804217 1582862314.20 151.4944 59.9956 32.0000 1.9917 1.9922 418.4892 418.6291 0.0211 -1.0000 -1.0000 5804279 1582862314.30 151.4944 59.9956 32.0000 1.9918 1.9924 418.5633 418.7034 0.0210 -1.0000 -1.0000 5804342 1582862314.40 151.6079 59.9956 32.0000 1.9930 1.9935 418.3273 418.4665 0.0209 -1.0000 -1.0000 5804420 1582862314.50 151.6079 59.9956 32.0000 1.9942 1.9948 418.3600 418.4998 0.0210 -1.0000 -1.0000 5804482 1582862314.60 151.6079 59.9956 32.0000 1.9937 1.9942 418.1850 418.3250 0.0210 -1.0000 -1.0000 5804545 1582862314.70 151.6079 59.9956 32.0000 1.9931 1.9937 418.3059 418.4451 0.0210 -1.0000 -1.0000 5804873 1582862314.80 151.6079 59.9956 32.0000 1.9923 1.9928 418.4133 418.5534 0.0209 -1.0000 -1.0000 5804935 1582862314.90 151.5696 59.9963 32.0000 1.9931 1.9937 418.2977 418.4369 0.0209 -1.0000 -1.0000 5804998 1582862315.00 151.5561 59.9965 32.0000 1.9930 1.9935 418.2672 418.4074 0.0211 -1.0000 -1.0000 5805061 1582862315.10 151.5561 59.9965 32.0000 1.9923 1.9929 418.3371 418.4774 0.0210 -1.0000 -1.0000 5805123 1582862315.20 151.5561 59.9965 32.0000 1.9922 1.9928 418.5493 418.6889 0.0209 -1.0000 -1.0000 5805185 1582862315.30 151.5561 59.9965 32.0000 1.9923 1.9928 418.5660 418.7066 0.0211 -1.0000 -1.0000 5805264 1582862315.40 151.5561 59.9965 32.0000 1.9925 1.9930 418.5598 418.6990 0.0209 -1.0000 -1.0000 5805326 1582862315.50 151.5561 59.9965 32.0000 1.9937 1.9943 418.3163 418.4558 0.0209 -1.0000 -1.0000 5805404 1582862315.60 151.5561 59.9965 32.0000 1.9933 1.9938 418.1629 418.3035 0.0212 -1.0000 -1.0000 5805467 1582862315.70 151.5561 59.9965 32.0000 1.9930 1.9935 418.2504 418.3909 0.0211 -1.0000 -1.0000 5805561 1582862315.80 151.5561 59.9965 32.0000 1.9925 1.9931 418.4129 418.5532 0.0211 -1.0000 -1.0000 5805638 1582862315.90 151.5561 59.9965 32.0000 1.9924 1.9929 418.4833 418.6238 0.0211 -1.0000 -1.0000 5805685 1582862316.00 151.5561 59.9965 32.0000 1.9931 1.9936 418.3759 418.5153 0.0209 -1.0000 -1.0000 5805764 1582862316.10 151.4953 59.9965 32.0000 1.9930 1.9935 418.3358 418.4757 0.0210 -1.0000 -1.0000 5805826 1582862316.20 151.4953 59.9965 32.0000 1.9930 1.9936 418.2592 418.3991 0.0209 -1.0000 -1.0000 5806076 1582862316.30 151.4953 59.9965 32.0000 1.9930 1.9935 418.3063 418.4465 0.0210 -1.0000 -1.0000 5806138 1582862316.40 151.4953 59.9965 32.0000 1.9915 1.9920 418.4637 418.6033 0.0210 -1.0000 -1.0000 5806217 1582862316.50 151.4953 59.9965 32.0000 1.9923 1.9929 418.4716 418.6112 0.0209 -1.0000 -1.0000 5806279 1582862316.60 151.4953 59.9965 32.0000 1.9925 1.9931 418.4215 418.5614 0.0209 -1.0000 -1.0000 5806342 1582862316.70 151.4953 59.9965 32.0000 1.9928 1.9934 418.2645 418.4029 0.0208 -1.0000 -1.0000 5806592 1582862316.80 151.4953 59.9965 32.0000 1.9930 1.9935 418.2228 418.3625 0.0209 -1.0000 -1.0000 5806654 1582862316.90 151.4953 59.9965 32.0000 1.9930 1.9935 418.3864 418.5262 0.0210 -1.0000 -1.0000 5806717 1582862317.00 151.4953 59.9965 32.0000 1.9925 1.9930 418.3648 418.5039 0.0209 -1.0000 -1.0000 5806795 1582862317.10 151.4953 59.9965 32.0000 1.9921 1.9927 418.4334 418.5732 0.0210 -1.0000 -1.0000 5806857 1582862317.20 151.4686 59.9965 32.0000 1.9928 1.9933 418.3347 418.4746 0.0210 -1.0000 -1.0000 5807061 1582862317.30 151.4686 59.9965 32.0000 1.9936 1.9942 418.1851 418.3245 0.0209 -1.0000 -1.0000 5807138 1582862317.40 151.4686 59.9965 32.0000 1.9935 1.9941 418.2692 418.4091 0.0210 -1.0000 -1.0000 5807201 1582862317.50 151.4686 59.9965 32.0000 1.9926 1.9931 418.3901 418.5299 0.0209 -1.0000 -1.0000 5807264 1582862317.60 151.4686 59.9965 32.0000 1.9923 1.9928 418.5606 418.6996 0.0208 -1.0000 -1.0000 5807326 1582862317.70 151.4641 59.9965 32.0000 1.9923 1.9928 418.4628 418.6019 0.0209 -1.0000 -1.0000 5807873 1582862317.80 151.4601 59.9965 32.0000 1.9936 1.9941 418.3454 418.4857 0.0211 -1.0000 -1.0000 5807951 1582862317.90 151.4601 59.9965 32.0000 1.9930 1.9936 418.3141 418.4540 0.0210 -1.0000 -1.0000 5808014 1582862318.00 151.4601 59.9965 32.0000 1.9934 1.9939 418.3194 418.4589 0.0210 -1.0000 -1.0000 5808076 1582862318.10 151.4601 59.9965 32.0000 1.9928 1.9933 418.3696 418.5096 0.0210 -1.0000 -1.0000 5808170 1582862318.20 151.4601 59.9965 32.0000 1.9927 1.9933 418.3807 418.5212 0.0211 -1.0000 -1.0000 5808310 1582862318.30 151.4626 59.9965 32.0000 1.9932 1.9938 418.2788 418.4194 0.0211 -1.0000 -1.0000 5808373 1582862318.40 151.4626 59.9965 32.0000 1.9928 1.9933 418.3656 418.5062 0.0210 -1.0000 -1.0000 5808451 1582862318.50 151.4626 59.9965 32.0000 1.9927 1.9933 418.5349 418.6742 0.0209 -1.0000 -1.0000 5808514 1582862318.60 151.4626 59.9965 32.0000 1.9924 1.9930 418.4740 418.6134 0.0210 -1.0000 -1.0000 5808576 1582862318.70 151.4626 59.9965 32.0000 1.9930 1.9936 418.3941 418.5337 0.0209 -1.0000 -1.0000 5808811 1582862318.80 151.4743 59.9965 32.0000 1.9924 1.9930 418.3556 418.4946 0.0209 -1.0000 -1.0000 5808873 1582862318.90 151.4743 59.9965 32.0000 1.9932 1.9937 418.3858 418.5256 0.0210 -1.0000 -1.0000 5808935 1582862319.00 151.4743 59.9965 32.0000 1.9933 1.9938 418.2858 418.4243 0.0209 -1.0000 -1.0000 5809014 1582862319.10 151.4743 59.9965 32.0000 1.9926 1.9932 418.4283 418.5686 0.0211 -1.0000 -1.0000 5809076 1582862319.20 151.4743 59.9965 32.0000 1.9914 1.9920 418.5592 418.6990 0.0209 -1.0000 -1.0000 5809138 1582862319.30 151.5259 59.9965 32.0000 1.9919 1.9925 418.4072 418.5468 0.0209 -1.0000 -1.0000 5809326 1582862319.40 151.5774 59.9965 32.0000 1.9930 1.9935 418.2512 418.3902 0.0209 -1.0000 -1.0000 5809388 1582862319.50 151.5774 59.9965 32.0000 1.9924 1.9930 418.2271 418.3674 0.0211 -1.0000 -1.0000 5809467 1582862319.60 151.5774 59.9965 32.0000 1.9922 1.9928 418.3171 418.4562 0.0208 -1.0000 -1.0000 5809529 1582862319.70 151.5774 59.9965 32.0000 1.9922 1.9927 418.4549 418.5942 0.0209 -1.0000 -1.0000 5809592 1582862319.80 151.5774 59.9965 32.0000 1.9921 1.9926 418.5108 418.6498 0.0209 -1.0000 -1.0000 5809654 1582862319.90 151.5774 59.9965 32.0000 1.9933 1.9938 418.4054 418.5440 0.0207 -1.0000 -1.0000 5809717 1582862320.00 151.5415 59.9962 32.0000 1.9934 1.9939 418.3372 418.4770 0.0210 -1.0000 -1.0000 5809795 1582862320.10 151.5415 59.9962 32.0000 1.9928 1.9934 418.2532 418.3938 0.0210 -1.0000 -1.0000 5809857 1582862320.20 151.5415 59.9962 32.0000 1.9927 1.9933 418.4040 418.5431 0.0209 -1.0000 -1.0000 5809951 1582862320.30 151.5415 59.9962 32.0000 1.9920 1.9926 418.4412 418.5812 0.0210 -1.0000 -1.0000 5810014 1582862320.40 151.5415 59.9962 32.0000 1.9922 1.9928 418.3892 418.5296 0.0210 -1.0000 -1.0000 5810092 1582862320.50 151.5600 59.9962 32.0000 1.9927 1.9933 418.4174 418.5573 0.0210 -1.0000 -1.0000 5810154 1582862320.60 151.5600 59.9962 32.0000 1.9927 1.9933 418.3268 418.4660 0.0208 -1.0000 -1.0000 5810217 1582862320.70 151.5600 59.9962 32.0000 1.9925 1.9930 418.4454 418.5855 0.0210 -1.0000 -1.0000 5810295 1582862320.80 151.5600 59.9962 32.0000 1.9919 1.9925 418.5569 418.6972 0.0210 -1.0000 -1.0000 5810560 1582862320.90 151.5600 59.9962 32.0000 1.9921 1.9927 418.4553 418.5952 0.0210 -1.0000 -1.0000 5810623 1582862321.00 151.5392 59.9962 32.0000 1.9927 1.9933 418.3536 418.4942 0.0211 -1.0000 -1.0000 5810685 1582862321.10 151.4802 59.9962 32.0000 1.9925 1.9931 418.2858 418.4255 0.0210 -1.0000 -1.0000 5810748 1582862321.20 151.4802 59.9962 32.0000 1.9926 1.9932 418.3328 418.4728 0.0210 -1.0000 -1.0000 5810811 1582862321.30 151.4802 59.9962 32.0000 1.9919 1.9924 418.5152 418.6546 0.0209 -1.0000 -1.0000 5811123 1582862321.40 151.4802 59.9962 32.0000 1.9917 1.9922 418.5307 418.6697 0.0209 -1.0000 -1.0000 5811185 1582862321.50 151.4802 59.9962 32.0000 1.9913 1.9918 418.4689 418.6096 0.0211 -1.0000 -1.0000 5811264 1582862321.60 151.5320 59.9962 32.0000 1.9931 1.9936 418.3866 418.5265 0.0210 -1.0000 -1.0000 5811326 1582862321.70 151.5320 59.9962 32.0000 1.9928 1.9934 418.3556 418.4954 0.0210 -1.0000 -1.0000 5811388 1582862321.80 151.5320 59.9962 32.0000 1.9922 1.9927 418.4790 418.6188 0.0210 -1.0000 -1.0000 5811592 1582862321.90 151.5320 59.9962 32.0000 1.9911 1.9916 418.4700 418.6095 0.0209 -1.0000 -1.0000 5811670 1582862322.00 151.5320 59.9962 32.0000 1.9929 1.9934 418.3758 418.5150 0.0209 -1.0000 -1.0000 5811732 1582862322.10 151.4971 59.9962 32.0000 1.9928 1.9933 418.2719 418.4115 0.0210 -1.0000 -1.0000 5811810 1582862322.20 151.4915 59.9962 32.0000 1.9931 1.9936 418.3816 418.5218 0.0210 -1.0000 -1.0000 5811873 1582862322.30 151.4915 59.9962 32.0000 1.9927 1.9932 418.5121 418.6521 0.0210 -1.0000 -1.0000 5811935 1582862322.40 151.4915 59.9962 32.0000 1.9920 1.9925 418.5657 418.7053 0.0210 -1.0000 -1.0000 5811998 1582862322.50 151.4915 59.9962 32.0000 1.9915 1.9920 418.4667 418.6077 0.0210 -1.0000 -1.0000 5812060 1582862322.60 151.4915 59.9962 32.0000 1.9927 1.9932 418.2846 418.4240 0.0210 -1.0000 -1.0000 5812185 1582862322.70 151.4216 59.9962 32.0000 1.9930 1.9936 418.3000 418.4402 0.0210 -1.0000 -1.0000 5812263 1582862322.80 151.4216 59.9962 32.0000 1.9926 1.9931 418.3605 418.5000 0.0209 -1.0000 -1.0000 5812326 1582862322.90 151.4216 59.9962 32.0000 1.9914 1.9919 418.5477 418.6870 0.0209 -1.0000 -1.0000 5812388 1582862323.00 151.4216 59.9962 32.0000 1.9922 1.9927 418.4429 418.5818 0.0208 -1.0000 -1.0000 5812467 1582862323.10 151.4216 59.9962 32.0000 1.9927 1.9933 418.3812 418.5205 0.0209 -1.0000 -1.0000 5812529 1582862323.20 151.4143 59.9962 32.0000 1.9937 1.9942 418.3154 418.4555 0.0210 -1.0000 -1.0000 5812592 1582862323.30 151.4137 59.9962 32.0000 1.9931 1.9936 418.2999 418.4393 0.0210 -1.0000 -1.0000 5812670 1582862323.40 151.4137 59.9962 32.0000 1.9930 1.9936 418.4604 418.6001 0.0209 -1.0000 -1.0000 5812811 1582862323.50 151.4137 59.9962 32.0000 1.9919 1.9925 418.5276 418.6674 0.0210 -1.0000 -1.0000 5812873 1582862323.60 151.4137 59.9962 32.0000 1.9925 1.9931 418.4221 418.5618 0.0210 -1.0000 -1.0000 5812935 1582862323.70 151.4327 59.9962 32.0000 1.9931 1.9937 418.2752 418.4151 0.0210 -1.0000 -1.0000 5812998 1582862323.80 151.5182 59.9962 32.0000 1.9926 1.9931 418.2750 418.4141 0.0209 -1.0000 -1.0000 5813092 1582862323.90 151.5182 59.9962 32.0000 1.9928 1.9933 418.4346 418.5746 0.0210 -1.0000 -1.0000 5813357 1582862324.00 151.5182 59.9962 32.0000 1.9924 1.9930 418.4250 418.5649 0.0210 -1.0000 -1.0000 5813420 1582862324.10 151.5182 59.9962 32.0000 1.9930 1.9935 418.2697 418.4100 0.0211 -1.0000 -1.0000 5813482 1582862324.20 151.5182 59.9962 32.0000 1.9932 1.9938 418.3973 418.5374 0.0210 -1.0000 -1.0000 5813545 1582862324.30 151.5320 59.9962 32.0000 1.9930 1.9935 418.2827 418.4217 0.0209 -1.0000 -1.0000 5813607 1582862324.40 151.5320 59.9962 32.0000 1.9921 1.9927 418.4685 418.6077 0.0209 -1.0000 -1.0000 5813857 1582862324.50 151.5320 59.9962 32.0000 1.9920 1.9925 418.5061 418.6463 0.0211 -1.0000 -1.0000 5813920 1582862324.60 151.5320 59.9962 32.0000 1.9916 1.9921 418.5685 418.7090 0.0210 -1.0000 -1.0000 5813982 1582862324.70 151.5320 59.9962 32.0000 1.9929 1.9934 418.3898 418.5303 0.0211 -1.0000 -1.0000 5814045 1582862324.80 151.5544 59.9968 32.0000 1.9925 1.9931 418.2827 418.4228 0.0210 -1.0000 -1.0000 5814107 1582862324.90 151.5603 59.9970 32.0000 1.9931 1.9936 418.2466 418.3861 0.0210 -1.0000 -1.0000 5814592 1582862325.00 151.5603 59.9970 32.0000 1.9926 1.9932 418.3276 418.4674 0.0209 -1.0000 -1.0000 5814670 1582862325.10 151.5603 59.9970 32.0000 1.9923 1.9928 418.4755 418.6146 0.0209 -1.0000 -1.0000 5814732 1582862325.20 151.5603 59.9970 32.0000 1.9922 1.9927 418.4483 418.5891 0.0211 -1.0000 -1.0000 5814795 1582862325.30 151.5603 59.9970 32.0000 1.9928 1.9933 418.3550 418.4953 0.0211 -1.0000 -1.0000 5814857 1582862325.40 151.5191 59.9970 32.0000 1.9929 1.9935 418.2088 418.3486 0.0209 -1.0000 -1.0000 5815076 1582862325.50 151.5191 59.9970 32.0000 1.9928 1.9933 418.3647 418.5039 0.0209 -1.0000 -1.0000 5815154 1582862325.60 151.5191 59.9970 32.0000 1.9918 1.9923 418.4387 418.5781 0.0209 -1.0000 -1.0000 5815217 1582862325.70 151.5191 59.9970 32.0000 1.9918 1.9924 418.4549 418.5946 0.0209 -1.0000 -1.0000 5815279 1582862325.80 151.5191 59.9970 32.0000 1.9925 1.9931 418.5590 418.6985 0.0209 -1.0000 -1.0000 5815357 1582862325.90 151.5312 59.9970 32.0000 1.9927 1.9932 418.4166 418.5566 0.0211 -1.0000 -1.0000 5815420 1582862326.00 151.5316 59.9970 32.0000 1.9932 1.9937 418.3755 418.5161 0.0210 -1.0000 -1.0000 5815592 1582862326.10 151.5316 59.9970 32.0000 1.9928 1.9933 418.4510 418.5913 0.0210 -1.0000 -1.0000 5815654 1582862326.20 151.5316 59.9970 32.0000 1.9918 1.9923 418.4942 418.6342 0.0209 -1.0000 -1.0000 5815732 1582862326.30 151.5316 59.9970 32.0000 1.9923 1.9929 418.3956 418.5346 0.0208 -1.0000 -1.0000 5815795 1582862326.40 151.5232 59.9970 32.0000 1.9931 1.9937 418.3202 418.4597 0.0210 -1.0000 -1.0000 5815857 1582862326.50 151.4352 59.9970 32.0000 1.9929 1.9934 418.1531 418.2925 0.0209 -1.0000 -1.0000 5816045 1582862326.60 151.4352 59.9970 32.0000 1.9929 1.9934 418.2795 418.4188 0.0209 -1.0000 -1.0000 5816107 1582862326.70 151.4352 59.9970 32.0000 1.9926 1.9932 418.4106 418.5505 0.0210 -1.0000 -1.0000 5816185 1582862326.80 151.4352 59.9970 32.0000 1.9918 1.9924 418.5363 418.6759 0.0210 -1.0000 -1.0000 5816248 1582862326.90 151.4352 59.9970 32.0000 1.9918 1.9923 418.5256 418.6667 0.0211 -1.0000 -1.0000 5816310 1582862327.00 151.4664 59.9970 32.0000 1.9923 1.9928 418.4800 418.6215 0.0213 -1.0000 -1.0000 5816592 1582862327.10 151.4664 59.9970 32.0000 1.9931 1.9937 418.3309 418.4710 0.0210 -1.0000 -1.0000 5816654 1582862327.20 151.4664 59.9970 32.0000 1.9924 1.9930 418.2312 418.3716 0.0210 -1.0000 -1.0000 5816717 1582862327.30 151.4664 59.9970 32.0000 1.9937 1.9943 418.2589 418.3980 0.0208 -1.0000 -1.0000 5816795 1582862327.40 151.4664 59.9970 32.0000 1.9930 1.9935 418.3411 418.4804 0.0210 -1.0000 -1.0000 5816857 1582862327.50 151.4672 59.9970 32.0000 1.9930 1.9935 418.5684 418.7095 0.0211 -1.0000 -1.0000 5817092 1582862327.60 151.5103 59.9970 32.0000 1.9934 1.9940 418.3127 418.4526 0.0210 -1.0000 -1.0000 5817154 1582862327.70 151.5103 59.9970 32.0000 1.9938 1.9943 418.3583 418.4978 0.0209 -1.0000 -1.0000 5817217 1582862327.80 151.5103 59.9970 32.0000 1.9934 1.9940 418.2217 418.3606 0.0209 -1.0000 -1.0000 5817311 1582862327.90 151.5103 59.9970 32.0000 1.9927 1.9933 418.3401 418.4798 0.0209 -1.0000 -1.0000 5817373 1582862328.00 151.5103 59.9970 32.0000 1.9924 1.9929 418.5046 418.6450 0.0211 -1.0000 -1.0000 5817795 1582862328.10 151.5054 59.9970 32.0000 1.9925 1.9931 418.5506 418.6890 0.0208 -1.0000 -1.0000 5817888 1582862328.20 151.5054 59.9970 32.0000 1.9931 1.9937 418.3211 418.4611 0.0210 -1.0000 -1.0000 5818060 1582862328.30 151.5054 59.9970 32.0000 1.9932 1.9938 418.2631 418.4030 0.0210 -1.0000 -1.0000 5818123 1582862328.40 151.5054 59.9970 32.0000 1.9927 1.9933 418.3740 418.5145 0.0211 -1.0000 -1.0000 5818201 1582862328.50 151.5054 59.9970 32.0000 1.9925 1.9930 418.4262 418.5662 0.0211 -1.0000 -1.0000 5818326 1582862328.60 151.5398 59.9970 32.0000 1.9925 1.9930 418.4350 418.5763 0.0211 -1.0000 -1.0000 5818388 1582862328.70 151.6036 59.9970 32.0000 1.9933 1.9939 418.3422 418.4827 0.0210 -1.0000 -1.0000 5818467 1582862328.80 151.6036 59.9970 32.0000 1.9937 1.9943 418.2144 418.3545 0.0210 -1.0000 -1.0000 5818529 1582862328.90 151.6036 59.9970 32.0000 1.9930 1.9936 418.2894 418.4292 0.0210 -1.0000 -1.0000 5818592 1582862329.00 151.6036 59.9970 32.0000 1.9920 1.9926 418.3366 418.4761 0.0209 -1.0000 -1.0000 5819123 1582862329.10 151.6036 59.9970 32.0000 1.9922 1.9928 418.4679 418.6077 0.0210 -1.0000 -1.0000 5819201 1582862329.20 151.5152 59.9970 32.0000 1.9920 1.9925 418.3618 418.5017 0.0210 -1.0000 -1.0000 5819264 1582862329.30 151.5152 59.9970 32.0000 1.9925 1.9930 418.2509 418.3909 0.0210 -1.0000 -1.0000 5819342 1582862329.40 151.5152 59.9970 32.0000 1.9931 1.9936 418.2568 418.3970 0.0210 -1.0000 -1.0000 5819404 1582862329.50 151.5152 59.9970 32.0000 1.9924 1.9930 418.4243 418.5639 0.0209 -1.0000 -1.0000 5819482 1582862329.60 151.5152 59.9970 32.0000 1.9922 1.9928 418.4339 418.5732 0.0208 -1.0000 -1.0000 5819545 1582862329.70 151.5368 59.9967 32.0000 1.9925 1.9930 418.4210 418.5599 0.0209 -1.0000 -1.0000 5819607 1582862329.80 151.5476 59.9966 32.0000 1.9926 1.9931 418.2845 418.4240 0.0209 -1.0000 -1.0000 5819670 1582862329.90 151.5476 59.9966 32.0000 1.9926 1.9932 418.2683 418.4080 0.0210 -1.0000 -1.0000 5819732 1582862330.00 151.5476 59.9966 32.0000 1.9917 1.9923 418.4157 418.5558 0.0211 -1.0000 -1.0000 5819795 1582862330.10 151.5476 59.9966 32.0000 1.9920 1.9926 418.4913 418.6318 0.0210 -1.0000 -1.0000 5819873 1582862330.20 151.5476 59.9966 32.0000 1.9932 1.9937 418.3934 418.5325 0.0209 -1.0000 -1.0000 5819935 1582862330.30 151.5476 59.9966 32.0000 1.9933 1.9938 418.2572 418.3971 0.0209 -1.0000 -1.0000 5819998 1582862330.40 151.5355 59.9966 32.0000 1.9927 1.9932 418.2377 418.3770 0.0209 -1.0000 -1.0000 5820076 1582862330.50 151.5355 59.9966 32.0000 1.9926 1.9931 418.2559 418.3960 0.0210 -1.0000 -1.0000 5820138 1582862330.60 151.5355 59.9966 32.0000 1.9926 1.9931 418.5103 418.6496 0.0209 -1.0000 -1.0000 5820826 1582862330.70 151.5355 59.9966 32.0000 1.9919 1.9925 418.3997 418.5398 0.0210 -1.0000 -1.0000 5820904 1582862330.80 151.5355 59.9966 32.0000 1.9926 1.9931 418.2762 418.4159 0.0209 -1.0000 -1.0000 5820967 1582862330.90 151.5355 59.9966 32.0000 1.9928 1.9934 418.3000 418.4392 0.0209 -1.0000 -1.0000 5821029 1582862331.00 151.5355 59.9966 32.0000 1.9920 1.9925 418.4594 418.5988 0.0210 -1.0000 -1.0000 5821107 1582862331.10 151.5184 59.9966 32.0000 1.9920 1.9925 418.4687 418.6092 0.0211 -1.0000 -1.0000 5821170 1582862331.20 151.5184 59.9966 32.0000 1.9925 1.9931 418.4560 418.5965 0.0210 -1.0000 -1.0000 5821232 1582862331.30 151.5184 59.9966 32.0000 1.9930 1.9936 418.3826 418.5222 0.0209 -1.0000 -1.0000 5821295 1582862331.40 151.5184 59.9966 32.0000 1.9932 1.9937 418.2903 418.4293 0.0209 -1.0000 -1.0000 5821357 1582862331.50 151.5184 59.9966 32.0000 1.9930 1.9936 418.3415 418.4812 0.0210 -1.0000 -1.0000 5821638 1582862331.60 151.5053 59.9966 32.0000 1.9930 1.9935 418.3793 418.5188 0.0210 -1.0000 -1.0000 5821701 1582862331.70 151.4816 59.9966 32.0000 1.9920 1.9925 418.4316 418.5725 0.0211 -1.0000 -1.0000 5821763 1582862331.80 151.4816 59.9966 32.0000 1.9928 1.9934 418.4215 418.5621 0.0211 -1.0000 -1.0000 5821826 1582862331.90 151.4816 59.9966 32.0000 1.9933 1.9938 418.4002 418.5399 0.0210 -1.0000 -1.0000 5821904 1582862332.00 151.4816 59.9966 32.0000 1.9933 1.9939 418.2478 418.3880 0.0210 -1.0000 -1.0000 5821967 1582862332.10 151.4816 59.9966 32.0000 1.9926 1.9931 418.3938 418.5345 0.0211 -1.0000 -1.0000 5822576 1582862332.20 151.4571 59.9966 32.0000 1.9922 1.9927 418.5316 418.6718 0.0210 -1.0000 -1.0000 5822638 1582862332.30 151.4571 59.9966 32.0000 1.9931 1.9937 418.4549 418.5942 0.0209 -1.0000 -1.0000 5822701 1582862332.40 151.4571 59.9966 32.0000 1.9929 1.9935 418.4123 418.5524 0.0210 -1.0000 -1.0000 5822779 1582862332.50 151.4571 59.9966 32.0000 1.9936 1.9941 418.2479 418.3882 0.0211 -1.0000 -1.0000 5822842 1582862332.60 151.4571 59.9966 32.0000 1.9929 1.9935 418.2328 418.3736 0.0211 -1.0000 -1.0000 5822904 1582862332.70 151.4571 59.9966 32.0000 1.9926 1.9931 418.3341 418.4745 0.0210 -1.0000 -1.0000 5822982 1582862332.80 151.4656 59.9966 32.0000 1.9926 1.9932 418.4816 418.6219 0.0210 -1.0000 -1.0000 5823045 1582862332.90 151.4656 59.9966 32.0000 1.9930 1.9936 418.4321 418.5722 0.0210 -1.0000 -1.0000 5823107 1582862333.00 151.4656 59.9966 32.0000 1.9922 1.9928 418.2805 418.4210 0.0210 -1.0000 -1.0000 5823170 1582862333.10 151.4656 59.9966 32.0000 1.9932 1.9937 418.1676 418.3076 0.0210 -1.0000 -1.0000 5823232 1582862333.20 151.4656 59.9966 32.0000 1.9933 1.9938 418.2482 418.3887 0.0211 -1.0000 -1.0000 5823311 1582862333.30 151.4702 59.9966 32.0000 1.9920 1.9926 418.5484 418.6890 0.0211 -1.0000 -1.0000 5823388 1582862333.40 151.4849 59.9966 32.0000 1.9921 1.9927 418.5102 418.6501 0.0210 -1.0000 -1.0000 5823451 1582862333.50 151.4849 59.9966 32.0000 1.9932 1.9937 418.3750 418.5143 0.0209 -1.0000 -1.0000 5823514 1582862333.60 151.4849 59.9966 32.0000 1.9938 1.9943 418.3852 418.5253 0.0210 -1.0000 -1.0000 5823576 1582862333.70 151.4849 59.9966 32.0000 1.9936 1.9941 418.4131 418.5530 0.0210 -1.0000 -1.0000 5823638 1582862333.80 151.4849 59.9966 32.0000 1.9932 1.9937 418.5317 418.6714 0.0210 -1.0000 -1.0000 5823717 1582862333.90 151.5663 59.9966 32.0000 1.9926 1.9931 418.4638 418.6043 0.0211 -1.0000 -1.0000 5823779 1582862334.00 151.5663 59.9966 32.0000 1.9931 1.9936 418.4617 418.6023 0.0210 -1.0000 -1.0000 5823842 1582862334.10 151.5536 59.9963 32.0000 1.9936 1.9941 418.3172 418.4581 0.0212 -1.0000 -1.0000 5823920 1582862334.20 151.5336 59.9962 32.0000 1.9928 1.9933 418.2852 418.4242 0.0209 -1.0000 -1.0000 5823982 1582862334.30 151.5336 59.9962 32.0000 1.9939 1.9944 418.2955 418.4359 0.0211 -1.0000 -1.0000 5824045 1582862334.40 151.5336 59.9962 32.0000 1.9933 1.9939 418.3871 418.5267 0.0209 -1.0000 -1.0000 5824123 1582862334.50 151.5336 59.9962 32.0000 1.9928 1.9934 418.3970 418.5365 0.0210 -1.0000 -1.0000 5824170 1582862334.60 151.5336 59.9962 32.0000 1.9926 1.9932 418.3179 418.4580 0.0210 -1.0000 -1.0000 5824232 1582862334.70 151.5336 59.9962 32.0000 1.9927 1.9932 418.2961 418.4359 0.0210 -1.0000 -1.0000 5824576 1582862334.80 151.5336 59.9962 32.0000 1.9924 1.9929 418.3138 418.4543 0.0211 -1.0000 -1.0000 5824638 1582862334.90 151.5336 59.9962 32.0000 1.9925 1.9930 418.3596 418.4990 0.0209 -1.0000 -1.0000 5824701 1582862335.00 151.5336 59.9962 32.0000 1.9915 1.9920 418.5052 418.6455 0.0211 -1.0000 -1.0000 5824779 1582862335.10 151.5338 59.9962 32.0000 1.9913 1.9918 418.4564 418.5964 0.0209 -1.0000 -1.0000 5824842 1582862335.20 151.5340 59.9962 32.0000 1.9922 1.9928 418.4103 418.5501 0.0210 -1.0000 -1.0000 5825170 1582862335.30 151.5340 59.9962 32.0000 1.9924 1.9930 418.3120 418.4528 0.0211 -1.0000 -1.0000 5825248 1582862335.40 151.5340 59.9962 32.0000 1.9929 1.9934 418.2487 418.3890 0.0211 -1.0000 -1.0000 5825311 1582862335.50 151.5340 59.9962 32.0000 1.9929 1.9934 418.2770 418.4168 0.0210 -1.0000 -1.0000 5825388 1582862335.60 151.5340 59.9962 32.0000 1.9921 1.9926 418.5032 418.6425 0.0209 -1.0000 -1.0000 5825451 1582862335.70 151.4820 59.9962 32.0000 1.9925 1.9931 418.3492 418.4891 0.0210 -1.0000 -1.0000 5825576 1582862335.80 151.4426 59.9962 32.0000 1.9927 1.9932 418.3702 418.5096 0.0209 -1.0000 -1.0000 5825654 1582862335.90 151.4426 59.9962 32.0000 1.9926 1.9932 418.3271 418.4660 0.0210 -1.0000 -1.0000 5825717 1582862336.00 151.4426 59.9962 32.0000 1.9924 1.9930 418.3106 418.4496 0.0209 -1.0000 -1.0000 5825779 1582862336.10 151.4426 59.9962 32.0000 1.9922 1.9927 418.4084 418.5481 0.0209 -1.0000 -1.0000 5825857 1582862336.20 151.4426 59.9962 32.0000 1.9925 1.9931 418.4370 418.5761 0.0209 -1.0000 -1.0000 5826123 1582862336.30 151.4426 59.9962 32.0000 1.9936 1.9942 418.4083 418.5481 0.0210 -1.0000 -1.0000 5826185 1582862336.40 151.4426 59.9962 32.0000 1.9930 1.9936 418.3226 418.4629 0.0210 -1.0000 -1.0000 5826263 1582862336.50 151.4801 59.9962 32.0000 1.9926 1.9932 418.4048 418.5441 0.0209 -1.0000 -1.0000 5826326 1582862336.60 151.4801 59.9962 32.0000 1.9925 1.9931 418.3697 418.5084 0.0208 -1.0000 -1.0000 5826373 1582862336.70 151.4801 59.9962 32.0000 1.9918 1.9924 418.4638 418.6027 0.0209 -1.0000 -1.0000 5827076 1582862336.80 151.4732 59.9962 32.0000 1.9940 1.9946 418.3790 418.5192 0.0211 -1.0000 -1.0000 5827138 1582862336.90 151.4732 59.9962 32.0000 1.9935 1.9941 418.2127 418.3523 0.0210 -1.0000 -1.0000 5827248 1582862337.00 151.4732 59.9962 32.0000 1.9924 1.9930 418.3765 418.5170 0.0210 -1.0000 -1.0000 5827373 1582862337.10 151.4732 59.9962 32.0000 1.9926 1.9931 418.4702 418.6094 0.0208 -1.0000 -1.0000 5827435 1582862337.20 151.4732 59.9962 32.0000 1.9918 1.9924 418.5458 418.6852 0.0210 -1.0000 -1.0000 5827498 1582862337.30 151.4734 59.9962 32.0000 1.9923 1.9928 418.5703 418.7097 0.0209 -1.0000 -1.0000 5827561 1582862337.40 151.4762 59.9962 32.0000 1.9929 1.9935 418.3251 418.4645 0.0210 -1.0000 -1.0000 5827623 1582862337.50 151.4762 59.9962 32.0000 1.9937 1.9942 418.2754 418.4147 0.0209 -1.0000 -1.0000 5827701 1582862337.60 151.4762 59.9962 32.0000 1.9929 1.9935 418.4149 418.5558 0.0211 -1.0000 -1.0000 5827763 1582862337.70 151.4762 59.9962 32.0000 1.9922 1.9928 418.5630 418.7021 0.0209 -1.0000 -1.0000 5827826 1582862337.80 151.4762 59.9962 32.0000 1.9921 1.9927 418.5110 418.6503 0.0209 -1.0000 -1.0000 5827904 1582862337.90 151.4989 59.9962 32.0000 1.9928 1.9933 418.3212 418.4605 0.0209 -1.0000 -1.0000 5827967 1582862338.00 151.4989 59.9962 32.0000 1.9931 1.9936 418.3016 418.4423 0.0210 -1.0000 -1.0000 5828029 1582862338.10 151.4989 59.9962 32.0000 1.9928 1.9934 418.3512 418.4907 0.0209 -1.0000 -1.0000 5828107 1582862338.20 151.4989 59.9962 32.0000 1.9930 1.9936 418.4932 418.6329 0.0210 -1.0000 -1.0000 5828170 1582862338.30 151.4989 59.9962 32.0000 1.9922 1.9928 418.5065 418.6458 0.0208 -1.0000 -1.0000 5828232 1582862338.40 151.4989 59.9962 32.0000 1.9920 1.9926 418.4043 418.5430 0.0208 -1.0000 -1.0000 5828295 1582862338.50 151.6111 59.9962 32.0000 1.9926 1.9931 418.4567 418.5966 0.0210 -1.0000 -1.0000 5828357 1582862338.60 151.6111 59.9962 32.0000 1.9932 1.9938 418.3656 418.5065 0.0211 -1.0000 -1.0000 5828420 1582862338.70 151.6111 59.9962 32.0000 1.9933 1.9938 418.3416 418.4817 0.0210 -1.0000 -1.0000 5828513 1582862338.80 151.6111 59.9962 32.0000 1.9926 1.9931 418.4497 418.5896 0.0210 -1.0000 -1.0000 5828857 1582862338.90 151.6111 59.9962 32.0000 1.9928 1.9933 418.4990 418.6377 0.0208 -1.0000 -1.0000 5828920 1582862339.00 151.6111 59.9962 32.0000 1.9927 1.9933 418.3989 418.5388 0.0210 -1.0000 -1.0000 5829138 1582862339.10 151.5437 59.9962 32.0000 1.9933 1.9939 418.2047 418.3445 0.0209 -1.0000 -1.0000 5829201 1582862339.20 151.5437 59.9962 32.0000 1.9916 1.9921 418.3358 418.4753 0.0210 -1.0000 -1.0000 5829264 1582862339.30 151.5437 59.9962 32.0000 1.9922 1.9927 418.4724 418.6114 0.0208 -1.0000 -1.0000 5829342 1582862339.40 151.5437 59.9962 32.0000 1.9910 1.9916 418.5299 418.6696 0.0210 -1.0000 -1.0000 5829404 1582862339.50 151.5437 59.9962 32.0000 1.9922 1.9928 418.4280 418.5683 0.0211 -1.0000 -1.0000 5829467 1582862339.60 151.5498 59.9963 32.0000 1.9922 1.9928 418.2840 418.4235 0.0209 -1.0000 -1.0000 5829529 1582862339.70 151.5581 59.9963 32.0000 1.9927 1.9933 418.3079 418.4473 0.0210 -1.0000 -1.0000 5829592 1582862339.80 151.5581 59.9963 32.0000 1.9927 1.9932 418.3328 418.4726 0.0209 -1.0000 -1.0000 5829842 1582862339.90 151.5581 59.9963 32.0000 1.9923 1.9928 418.4326 418.5719 0.0209 -1.0000 -1.0000 5829904 1582862340.00 151.5581 59.9963 32.0000 1.9920 1.9926 418.4877 418.6265 0.0208 -1.0000 -1.0000 5829967 1582862340.10 151.5581 59.9963 32.0000 1.9920 1.9925 418.4458 418.5855 0.0210 -1.0000 -1.0000 5830045 1582862340.20 151.5581 59.9963 32.0000 1.9926 1.9931 418.3066 418.4459 0.0208 -1.0000 -1.0000 5830107 1582862340.30 151.5410 59.9963 32.0000 1.9931 1.9937 418.2407 418.3798 0.0209 -1.0000 -1.0000 5830170 1582862340.40 151.4606 59.9963 32.0000 1.9919 1.9925 418.2966 418.4362 0.0210 -1.0000 -1.0000 5830232 1582862340.50 151.4606 59.9963 32.0000 1.9925 1.9930 418.3719 418.5116 0.0209 -1.0000 -1.0000 5830326 1582862340.60 151.4606 59.9963 32.0000 1.9930 1.9936 418.3811 418.5205 0.0209 -1.0000 -1.0000 5830388 1582862340.70 151.4606 59.9963 32.0000 1.9939 1.9944 418.3294 418.4693 0.0210 -1.0000 -1.0000 5830451 1582862340.80 151.4606 59.9963 32.0000 1.9933 1.9939 418.3227 418.4618 0.0209 -1.0000 -1.0000 5830576 1582862340.90 151.4619 59.9963 32.0000 1.9937 1.9942 418.2778 418.4172 0.0209 -1.0000 -1.0000 5830638 1582862341.00 151.4619 59.9963 32.0000 1.9928 1.9934 418.5005 418.6406 0.0210 -1.0000 -1.0000 5830717 1582862341.10 151.4619 59.9963 32.0000 1.9925 1.9930 418.4745 418.6147 0.0210 -1.0000 -1.0000 5830779 1582862341.20 151.4619 59.9963 32.0000 1.9929 1.9934 418.3394 418.4789 0.0210 -1.0000 -1.0000 5830842 1582862341.30 151.4619 59.9963 32.0000 1.9928 1.9933 418.2602 418.3997 0.0209 -1.0000 -1.0000 5831076 1582862341.40 151.4579 59.9963 32.0000 1.9929 1.9934 418.4276 418.5681 0.0210 -1.0000 -1.0000 5831138 1582862341.50 151.4427 59.9963 32.0000 1.9920 1.9926 418.4073 418.5472 0.0210 -1.0000 -1.0000 5831217 1582862341.60 151.4427 59.9963 32.0000 1.9926 1.9931 418.3326 418.4721 0.0209 -1.0000 -1.0000 5831279 1582862341.70 151.4427 59.9963 32.0000 1.9933 1.9939 418.2954 418.4347 0.0209 -1.0000 -1.0000 5831342 1582862341.80 151.4427 59.9963 32.0000 1.9935 1.9941 418.2101 418.3494 0.0209 -1.0000 -1.0000 5831592 1582862341.90 151.4427 59.9963 32.0000 1.9928 1.9933 418.2991 418.4388 0.0209 -1.0000 -1.0000 5831654 1582862342.00 151.4427 59.9963 32.0000 1.9923 1.9929 418.3134 418.4524 0.0208 -1.0000 -1.0000 5831717 1582862342.10 151.4622 59.9963 32.0000 1.9920 1.9925 418.5532 418.6916 0.0208 -1.0000 -1.0000 5831795 1582862342.20 151.4993 59.9963 32.0000 1.9929 1.9935 418.4218 418.5613 0.0210 -1.0000 -1.0000 5831857 1582862342.30 151.4993 59.9963 32.0000 1.9936 1.9941 418.2820 418.4216 0.0209 -1.0000 -1.0000 5832154 1582862342.40 151.4993 59.9963 32.0000 1.9936 1.9941 418.3193 418.4582 0.0209 -1.0000 -1.0000 5832279 1582862342.50 151.4993 59.9963 32.0000 1.9928 1.9933 418.3624 418.5023 0.0210 -1.0000 -1.0000 5832342 1582862342.60 151.4993 59.9963 32.0000 1.9923 1.9929 418.4457 418.5855 0.0209 -1.0000 -1.0000 5832404 1582862342.70 151.4993 59.9963 32.0000 1.9927 1.9932 418.4437 418.5835 0.0210 -1.0000 -1.0000 5832482 1582862342.80 151.4993 59.9963 32.0000 1.9933 1.9938 418.3016 418.4423 0.0211 -1.0000 -1.0000 5832545 1582862342.90 151.4993 59.9963 32.0000 1.9934 1.9939 418.3594 418.4998 0.0210 -1.0000 -1.0000 5832826 1582862343.00 151.5210 59.9963 32.0000 1.9928 1.9933 418.4551 418.5949 0.0209 -1.0000 -1.0000 5832888 1582862343.10 151.5210 59.9963 32.0000 1.9919 1.9924 418.4935 418.6335 0.0210 -1.0000 -1.0000 5832951 1582862343.20 151.5210 59.9963 32.0000 1.9922 1.9927 418.4842 418.6239 0.0210 -1.0000 -1.0000 5833029 1582862343.30 151.5210 59.9963 32.0000 1.9927 1.9932 418.3276 418.4681 0.0211 -1.0000 -1.0000 5833092 1582862343.40 151.5524 59.9963 32.0000 1.9937 1.9942 418.3362 418.4765 0.0209 -1.0000 -1.0000 5833154 1582862343.50 151.5524 59.9963 32.0000 1.9932 1.9937 418.3612 418.4996 0.0208 -1.0000 -1.0000 5833232 1582862343.60 151.5524 59.9963 32.0000 1.9929 1.9934 418.4515 418.5915 0.0210 -1.0000 -1.0000 5833295 1582862343.70 151.5524 59.9963 32.0000 1.9930 1.9936 418.3871 418.5271 0.0210 -1.0000 -1.0000 5833357 1582862343.80 151.5524 59.9963 32.0000 1.9935 1.9940 418.3107 418.4504 0.0210 -1.0000 -1.0000 5833435 1582862343.90 151.5524 59.9963 32.0000 1.9931 1.9937 418.3033 418.4430 0.0209 -1.0000 -1.0000 5833561 1582862344.00 151.5524 59.9963 32.0000 1.9926 1.9931 418.4019 418.5413 0.0209 -1.0000 -1.0000 5833623 1582862344.10 151.5801 59.9963 32.0000 1.9928 1.9934 418.5429 418.6827 0.0210 -1.0000 -1.0000 5833701 1582862344.20 151.5801 59.9963 32.0000 1.9935 1.9941 418.4556 418.5954 0.0210 -1.0000 -1.0000 5833763 1582862344.30 151.5801 59.9963 32.0000 1.9924 1.9929 418.4044 418.5439 0.0209 -1.0000 -1.0000 5833826 1582862344.40 151.5801 59.9963 32.0000 1.9933 1.9939 418.2699 418.4107 0.0211 -1.0000 -1.0000 5834107 1582862344.50 151.5801 59.9963 32.0000 1.9930 1.9935 418.3274 418.4671 0.0210 -1.0000 -1.0000 5834170 1582862344.60 151.5511 59.9966 32.0000 1.9925 1.9931 418.5027 418.6432 0.0211 -1.0000 -1.0000 5834232 1582862344.70 151.5288 59.9969 32.0000 1.9922 1.9927 418.4533 418.5928 0.0209 -1.0000 -1.0000 5834310 1582862344.80 151.5288 59.9969 32.0000 1.9929 1.9934 418.4744 418.6150 0.0211 -1.0000 -1.0000 5834373 1582862344.90 151.5288 59.9969 32.0000 1.9933 1.9938 418.3248 418.4644 0.0208 -1.0000 -1.0000 5834607 1582862345.00 151.5288 59.9969 32.0000 1.9925 1.9931 418.2623 418.4011 0.0209 -1.0000 -1.0000 5834685 1582862345.10 151.5288 59.9969 32.0000 1.9920 1.9926 418.3964 418.5366 0.0210 -1.0000 -1.0000 5834748 1582862345.20 151.5278 59.9969 32.0000 1.9926 1.9931 418.5158 418.6555 0.0210 -1.0000 -1.0000 5834811 1582862345.30 151.5111 59.9969 32.0000 1.9927 1.9933 418.3735 418.5136 0.0210 -1.0000 -1.0000 5834873 1582862345.40 151.5111 59.9969 32.0000 1.9938 1.9943 418.3059 418.4452 0.0209 -1.0000 -1.0000 5835295 1582862345.50 151.5111 59.9969 32.0000 1.9932 1.9937 418.3551 418.4958 0.0211 -1.0000 -1.0000 5835373 1582862345.60 151.5111 59.9969 32.0000 1.9925 1.9930 418.2715 418.4115 0.0210 -1.0000 -1.0000 5835435 1582862345.70 151.5111 59.9969 32.0000 1.9921 1.9927 418.5176 418.6582 0.0211 -1.0000 -1.0000 5835498 1582862345.80 151.5111 59.9969 32.0000 1.9921 1.9926 418.4819 418.6223 0.0211 -1.0000 -1.0000 5835561 1582862345.90 151.4879 59.9969 32.0000 1.9931 1.9936 418.3646 418.5055 0.0211 -1.0000 -1.0000 5835623 1582862346.00 151.4879 59.9969 32.0000 1.9933 1.9939 418.3926 418.5330 0.0210 -1.0000 -1.0000 5836326 1582862346.10 151.4879 59.9969 32.0000 1.9922 1.9927 418.6155 418.7555 0.0210 -1.0000 -1.0000 5836404 1582862346.20 151.4879 59.9969 32.0000 1.9930 1.9936 418.5239 418.6640 0.0210 -1.0000 -1.0000 5836467 1582862346.30 151.4879 59.9969 32.0000 1.9928 1.9934 418.4685 418.6091 0.0210 -1.0000 -1.0000 5836529 1582862346.40 151.4593 59.9969 32.0000 1.9932 1.9937 418.4068 418.5468 0.0210 -1.0000 -1.0000 5836638 1582862346.50 151.4439 59.9969 32.0000 1.9929 1.9935 418.3971 418.5375 0.0211 -1.0000 -1.0000 5836701 1582862346.60 151.4439 59.9969 32.0000 1.9929 1.9935 418.3506 418.4917 0.0212 -1.0000 -1.0000 5836763 1582862346.70 151.4439 59.9969 32.0000 1.9927 1.9932 418.4076 418.5478 0.0210 -1.0000 -1.0000 5836842 1582862346.80 151.4439 59.9969 32.0000 1.9918 1.9923 418.4866 418.6267 0.0210 -1.0000 -1.0000 5836904 1582862346.90 151.4439 59.9969 32.0000 1.9924 1.9929 418.4539 418.5936 0.0209 -1.0000 -1.0000 5836982 1582862347.00 151.5078 59.9969 32.0000 1.9927 1.9932 418.3768 418.5159 0.0209 -1.0000 -1.0000 5837045 1582862347.10 151.5726 59.9969 32.0000 1.9934 1.9939 418.3221 418.4619 0.0210 -1.0000 -1.0000 5837107 1582862347.20 151.5726 59.9969 32.0000 1.9935 1.9941 418.4551 418.5955 0.0210 -1.0000 -1.0000 5837170 1582862347.30 151.5726 59.9969 32.0000 1.9926 1.9932 418.5703 418.7105 0.0210 -1.0000 -1.0000 5837248 1582862347.40 151.5726 59.9969 32.0000 1.9917 1.9922 418.6337 418.7744 0.0211 -1.0000 -1.0000 5837311 1582862347.50 151.5726 59.9969 32.0000 1.9928 1.9933 418.5068 418.6461 0.0208 -1.0000 -1.0000 5837388 1582862347.60 151.5649 59.9969 32.0000 1.9937 1.9943 418.3873 418.5288 0.0212 -1.0000 -1.0000 5837451 1582862347.70 151.5645 59.9969 32.0000 1.9932 1.9938 418.3714 418.5121 0.0211 -1.0000 -1.0000 5837514 1582862347.80 151.5645 59.9969 32.0000 1.9923 1.9929 418.5654 418.7058 0.0210 -1.0000 -1.0000 5837576 1582862347.90 151.5645 59.9969 32.0000 1.9926 1.9932 418.4738 418.6143 0.0210 -1.0000 -1.0000 5837654 1582862348.00 151.5645 59.9969 32.0000 1.9921 1.9926 418.4340 418.5733 0.0210 -1.0000 -1.0000 5837826 1582862348.10 151.5645 59.9969 32.0000 1.9923 1.9929 418.3890 418.5297 0.0211 -1.0000 -1.0000 5837904 1582862348.20 151.5645 59.9969 32.0000 1.9925 1.9930 418.3334 418.4738 0.0210 -1.0000 -1.0000 5837967 1582862348.30 151.5645 59.9969 32.0000 1.9929 1.9934 418.2444 418.3844 0.0210 -1.0000 -1.0000 5838029 1582862348.40 151.5645 59.9969 32.0000 1.9925 1.9930 418.4628 418.6026 0.0208 -1.0000 -1.0000 5838107 1582862348.50 151.5645 59.9969 32.0000 1.9918 1.9924 418.3947 418.5343 0.0211 -1.0000 -1.0000 5838326 1582862348.60 151.5645 59.9969 32.0000 1.9920 1.9925 418.4786 418.6183 0.0210 -1.0000 -1.0000 5838388 1582862348.70 151.5543 59.9969 32.0000 1.9926 1.9931 418.3350 418.4746 0.0210 -1.0000 -1.0000 5838467 1582862348.80 151.5324 59.9969 32.0000 1.9928 1.9934 418.3267 418.4673 0.0212 -1.0000 -1.0000 5838529 1582862348.90 151.5324 59.9969 32.0000 1.9922 1.9928 418.4645 418.6045 0.0210 -1.0000 -1.0000 5838592 1582862349.00 151.5324 59.9969 32.0000 1.9929 1.9934 418.5144 418.6546 0.0210 -1.0000 -1.0000 5838670 1582862349.10 151.5324 59.9969 32.0000 1.9926 1.9932 418.4688 418.6092 0.0211 -1.0000 -1.0000 5839154 1582862349.20 151.5324 59.9969 32.0000 1.9925 1.9931 418.3842 418.5249 0.0211 -1.0000 -1.0000 5839217 1582862349.30 151.5324 59.9969 32.0000 1.9926 1.9931 418.3636 418.5043 0.0211 -1.0000 -1.0000 5839311 1582862349.40 151.5340 59.9969 32.0000 1.9928 1.9933 418.4861 418.6260 0.0210 -1.0000 -1.0000 5839373 1582862349.50 151.5345 59.9969 32.0000 1.9916 1.9922 418.4028 418.5432 0.0211 -1.0000 -1.0000 5839451 1582862349.60 151.5345 59.9969 32.0000 1.9926 1.9932 418.3075 418.4476 0.0210 -1.0000 -1.0000 5839514 1582862349.70 151.5345 59.9969 32.0000 1.9928 1.9934 418.3371 418.4774 0.0211 -1.0000 -1.0000 5839576 1582862349.80 151.5345 59.9969 32.0000 1.9931 1.9937 418.3437 418.4840 0.0210 -1.0000 -1.0000 5839654 1582862349.90 151.5345 59.9969 32.0000 1.9929 1.9934 418.4969 418.6365 0.0209 -1.0000 -1.0000 5839717 1582862350.00 151.4809 59.9969 32.0000 1.9923 1.9929 418.5166 418.6571 0.0211 -1.0000 -1.0000 5839779 1582862350.10 151.4809 59.9969 32.0000 1.9918 1.9924 418.5209 418.6618 0.0211 -1.0000 -1.0000 5839842 1582862350.20 151.4809 59.9969 32.0000 1.9927 1.9933 418.4430 418.5831 0.0210 -1.0000 -1.0000 5839904 1582862350.30 151.4809 59.9969 32.0000 1.9932 1.9937 418.3192 418.4591 0.0210 -1.0000 -1.0000 5839967 1582862350.40 151.4809 59.9969 32.0000 1.9924 1.9930 418.3928 418.5338 0.0211 -1.0000 -1.0000 5840045 1582862350.50 151.4809 59.9969 32.0000 1.9924 1.9929 418.6048 418.7449 0.0210 -1.0000 -1.0000 5840107 1582862350.60 151.4809 59.9969 32.0000 1.9925 1.9930 418.5529 418.6926 0.0210 -1.0000 -1.0000 5840342 1582862350.70 151.4996 59.9969 32.0000 1.9930 1.9936 418.3608 418.5016 0.0210 -1.0000 -1.0000 5840420 1582862350.80 151.5002 59.9969 32.0000 1.9929 1.9935 418.4115 418.5509 0.0209 -1.0000 -1.0000 5840482 1582862350.90 151.5002 59.9969 32.0000 1.9923 1.9928 418.5613 418.7012 0.0210 -1.0000 -1.0000 5840545 1582862351.00 151.5002 59.9969 32.0000 1.9923 1.9928 418.5148 418.6548 0.0211 -1.0000 -1.0000 5840623 1582862351.10 151.5002 59.9969 32.0000 1.9931 1.9937 418.4198 418.5602 0.0211 -1.0000 -1.0000 5840842 1582862351.20 151.5002 59.9969 32.0000 1.9942 1.9947 418.2906 418.4310 0.0211 -1.0000 -1.0000 5840904 1582862351.30 151.4572 59.9969 32.0000 1.9934 1.9939 418.4815 418.6220 0.0211 -1.0000 -1.0000 5840982 1582862351.40 151.4572 59.9969 32.0000 1.9926 1.9932 418.5039 418.6437 0.0209 -1.0000 -1.0000 5841061 1582862351.50 151.4572 59.9969 32.0000 1.9928 1.9934 418.6267 418.7667 0.0210 -1.0000 -1.0000 5841138 1582862351.60 151.4572 59.9969 32.0000 1.9922 1.9927 418.5288 418.6692 0.0210 -1.0000 -1.0000 5841357 1582862351.70 151.4572 59.9969 32.0000 1.9925 1.9930 418.4388 418.5791 0.0211 -1.0000 -1.0000 5841420 1582862351.80 151.4572 59.9969 32.0000 1.9939 1.9945 418.4147 418.5554 0.0211 -1.0000 -1.0000 5841498 1582862351.90 151.4831 59.9969 32.0000 1.9937 1.9942 418.4876 418.6282 0.0211 -1.0000 -1.0000 5841561 1582862352.00 151.4848 59.9969 32.0000 1.9924 1.9929 418.5248 418.6650 0.0210 -1.0000 -1.0000 5841623 1582862352.10 151.4848 59.9969 32.0000 1.9921 1.9927 418.5211 418.6607 0.0209 -1.0000 -1.0000 5841857 1582862352.20 151.4848 59.9969 32.0000 1.9926 1.9931 418.4764 418.6161 0.0210 -1.0000 -1.0000 5841920 1582862352.30 151.4848 59.9969 32.0000 1.9929 1.9934 418.3731 418.5135 0.0211 -1.0000 -1.0000 5841982 1582862352.40 151.4789 59.9969 32.0000 1.9934 1.9939 418.4122 418.5517 0.0210 -1.0000 -1.0000 5842060 1582862352.50 151.4274 59.9969 32.0000 1.9928 1.9933 418.3902 418.5309 0.0211 -1.0000 -1.0000 5842138 1582862352.60 151.4274 59.9969 32.0000 1.9928 1.9933 418.5483 418.6889 0.0211 -1.0000 -1.0000 5842388 1582862352.70 151.4274 59.9969 32.0000 1.9919 1.9925 418.6462 418.7867 0.0211 -1.0000 -1.0000 5842467 1582862352.80 151.4274 59.9969 32.0000 1.9925 1.9931 418.5340 418.6744 0.0210 -1.0000 -1.0000 5842529 1582862352.90 151.4274 59.9969 32.0000 1.9933 1.9938 418.4346 418.5742 0.0209 -1.0000 -1.0000 5842592 1582862353.00 151.4274 59.9969 32.0000 1.9922 1.9928 418.4162 418.5568 0.0211 -1.0000 -1.0000 5842670 1582862353.10 151.5571 59.9969 32.0000 1.9931 1.9937 418.5385 418.6787 0.0211 -1.0000 -1.0000 5842732 1582862353.20 151.5571 59.9969 32.0000 1.9924 1.9930 418.6250 418.7659 0.0211 -1.0000 -1.0000 5843076 1582862353.30 151.5571 59.9969 32.0000 1.9930 1.9936 418.6256 418.7659 0.0210 -1.0000 -1.0000 5843138 1582862353.40 151.5571 59.9969 32.0000 1.9934 1.9939 418.3488 418.4887 0.0210 -1.0000 -1.0000 5843201 1582862353.50 151.5571 59.9969 32.0000 1.9933 1.9938 418.2961 418.4361 0.0210 -1.0000 -1.0000 5843279 1582862353.60 151.5597 59.9969 32.0000 1.9926 1.9932 418.3820 418.5233 0.0212 -1.0000 -1.0000 5843342 1582862353.70 151.5772 59.9969 32.0000 1.9929 1.9934 418.4601 418.5990 0.0209 -1.0000 -1.0000 5843561 1582862353.80 151.5772 59.9969 32.0000 1.9917 1.9923 418.6130 418.7530 0.0210 -1.0000 -1.0000 5843638 1582862353.90 151.5772 59.9969 32.0000 1.9929 1.9934 418.5079 418.6477 0.0209 -1.0000 -1.0000 5843701 1582862354.00 151.5772 59.9969 32.0000 1.9930 1.9936 418.3582 418.4983 0.0210 -1.0000 -1.0000 5843763 1582862354.10 151.5772 59.9969 32.0000 1.9929 1.9935 418.4158 418.5562 0.0211 -1.0000 -1.0000 5843842 1582862354.20 151.5246 59.9969 32.0000 1.9916 1.9921 418.4985 418.6389 0.0210 -1.0000 -1.0000 5843904 1582862354.30 151.5246 59.9969 32.0000 1.9921 1.9927 418.6983 418.8384 0.0210 -1.0000 -1.0000 5843967 1582862354.40 151.5246 59.9969 32.0000 1.9926 1.9932 418.4744 418.6149 0.0211 -1.0000 -1.0000 5844045 1582862354.50 151.5246 59.9969 32.0000 1.9926 1.9932 418.3849 418.5256 0.0211 -1.0000 -1.0000 5844107 1582862354.60 151.5246 59.9969 32.0000 1.9927 1.9932 418.3760 418.5162 0.0209 -1.0000 -1.0000 5844170 1582862354.70 151.5407 59.9971 32.0000 1.9922 1.9927 418.4539 418.5930 0.0209 -1.0000 -1.0000 5844607 1582862354.80 151.5589 59.9973 32.0000 1.9919 1.9925 418.5402 418.6802 0.0210 -1.0000 -1.0000 5844654 1582862354.90 151.5589 59.9973 32.0000 1.9929 1.9934 418.5317 418.6720 0.0211 -1.0000 -1.0000 5844717 1582862355.00 151.5589 59.9973 32.0000 1.9930 1.9936 418.4360 418.5757 0.0210 -1.0000 -1.0000 5844795 1582862355.10 151.5589 59.9973 32.0000 1.9935 1.9941 418.3807 418.5218 0.0211 -1.0000 -1.0000 5844857 1582862355.20 151.5589 59.9973 32.0000 1.9933 1.9938 418.3941 418.5345 0.0211 -1.0000 -1.0000 5845092 1582862355.30 151.5583 59.9973 32.0000 1.9920 1.9925 418.5371 418.6775 0.0210 -1.0000 -1.0000 5845154 1582862355.40 151.5573 59.9973 32.0000 1.9921 1.9926 418.4396 418.5791 0.0209 -1.0000 -1.0000 5845217 1582862355.50 151.5573 59.9973 32.0000 1.9938 1.9944 418.3609 418.5007 0.0210 -1.0000 -1.0000 5845295 1582862355.60 151.5573 59.9973 32.0000 1.9930 1.9935 418.3429 418.4833 0.0211 -1.0000 -1.0000 5845357 1582862355.70 151.5573 59.9973 32.0000 1.9923 1.9929 418.4849 418.6254 0.0211 -1.0000 -1.0000 5845888 1582862355.80 151.5573 59.9973 32.0000 1.9927 1.9932 418.4877 418.6280 0.0211 -1.0000 -1.0000 5845951 1582862355.90 151.4355 59.9973 32.0000 1.9923 1.9928 418.5963 418.7372 0.0211 -1.0000 -1.0000 5846014 1582862356.00 151.4355 59.9973 32.0000 1.9925 1.9931 418.5409 418.6804 0.0209 -1.0000 -1.0000 5846092 1582862356.10 151.4355 59.9973 32.0000 1.9924 1.9929 418.2987 418.4376 0.0209 -1.0000 -1.0000 5846170 1582862356.20 151.4355 59.9973 32.0000 1.9928 1.9933 418.3452 418.4854 0.0211 -1.0000 -1.0000 5846232 1582862356.30 151.4355 59.9973 32.0000 1.9922 1.9928 418.4649 418.6058 0.0211 -1.0000 -1.0000 5846295 1582862356.40 151.4410 59.9973 32.0000 1.9917 1.9922 418.6091 418.7490 0.0209 -1.0000 -1.0000 5846373 1582862356.50 151.4500 59.9973 32.0000 1.9926 1.9932 418.4909 418.6302 0.0209 -1.0000 -1.0000 5846435 1582862356.60 151.4500 59.9973 32.0000 1.9932 1.9937 418.3520 418.4928 0.0212 -1.0000 -1.0000 5846498 1582862356.70 151.4500 59.9973 32.0000 1.9929 1.9934 418.3723 418.5124 0.0210 -1.0000 -1.0000 5846560 1582862356.80 151.4500 59.9973 32.0000 1.9927 1.9933 418.4297 418.5706 0.0211 -1.0000 -1.0000 5846638 1582862356.90 151.4500 59.9973 32.0000 1.9922 1.9928 418.5772 418.7175 0.0210 -1.0000 -1.0000 5846701 1582862357.00 151.4721 59.9973 32.0000 1.9930 1.9935 418.6069 418.7466 0.0210 -1.0000 -1.0000 5846779 1582862357.10 151.4721 59.9973 32.0000 1.9933 1.9939 418.3700 418.5097 0.0210 -1.0000 -1.0000 5846842 1582862357.20 151.4721 59.9973 32.0000 1.9933 1.9938 418.3601 418.5002 0.0210 -1.0000 -1.0000 5846904 1582862357.30 151.4721 59.9973 32.0000 1.9921 1.9927 418.4939 418.6333 0.0209 -1.0000 -1.0000 5846982 1582862357.40 151.4721 59.9973 32.0000 1.9921 1.9926 418.5912 418.7306 0.0209 -1.0000 -1.0000 5847045 1582862357.50 151.4607 59.9973 32.0000 1.9923 1.9929 418.6042 418.7445 0.0210 -1.0000 -1.0000 5847107 1582862357.60 151.4556 59.9973 32.0000 1.9930 1.9935 418.4917 418.6319 0.0211 -1.0000 -1.0000 5847185 1582862357.70 151.4556 59.9973 32.0000 1.9927 1.9932 418.4456 418.5851 0.0208 -1.0000 -1.0000 5847248 1582862357.80 151.4556 59.9973 32.0000 1.9926 1.9932 418.4029 418.5433 0.0211 -1.0000 -1.0000 5847404 1582862357.90 151.4556 59.9973 32.0000 1.9922 1.9928 418.4692 418.6098 0.0211 -1.0000 -1.0000 5847467 1582862358.00 151.4556 59.9973 32.0000 1.9925 1.9931 418.4378 418.5783 0.0211 -1.0000 -1.0000 5847529 1582862358.10 151.4483 59.9973 32.0000 1.9930 1.9935 418.3876 418.5286 0.0212 -1.0000 -1.0000 5847607 1582862358.20 151.4431 59.9973 32.0000 1.9923 1.9928 418.3397 418.4804 0.0211 -1.0000 -1.0000 5847654 1582862358.30 151.4431 59.9973 32.0000 1.9930 1.9936 418.4406 418.5805 0.0210 -1.0000 -1.0000 5848357 1582862358.40 151.4431 59.9973 32.0000 1.9916 1.9921 418.5344 418.6738 0.0209 -1.0000 -1.0000 5848435 1582862358.50 151.4431 59.9973 32.0000 1.9922 1.9928 418.5482 418.6881 0.0210 -1.0000 -1.0000 5848498 1582862358.60 151.4431 59.9973 32.0000 1.9924 1.9930 418.4182 418.5582 0.0211 -1.0000 -1.0000 5848560 1582862358.70 151.5048 59.9973 32.0000 1.9928 1.9933 418.3802 418.5204 0.0210 -1.0000 -1.0000 5848638 1582862358.80 151.5048 59.9973 32.0000 1.9926 1.9932 418.5088 418.6494 0.0211 -1.0000 -1.0000 5848701 1582862358.90 151.5048 59.9973 32.0000 1.9925 1.9930 418.4807 418.6205 0.0209 -1.0000 -1.0000 5848763 1582862359.00 151.5048 59.9973 32.0000 1.9928 1.9933 418.4391 418.5789 0.0210 -1.0000 -1.0000 5848842 1582862359.10 151.5048 59.9973 32.0000 1.9923 1.9928 418.3895 418.5300 0.0210 -1.0000 -1.0000 5848904 1582862359.20 151.4931 59.9973 32.0000 1.9922 1.9928 418.3506 418.4912 0.0211 -1.0000 -1.0000 5848967 1582862359.30 151.4832 59.9973 32.0000 1.9922 1.9928 418.5133 418.6532 0.0210 -1.0000 -1.0000 5849029 1582862359.40 151.4832 59.9973 32.0000 1.9923 1.9928 418.5192 418.6588 0.0209 -1.0000 -1.0000 5849326 1582862359.50 151.4832 59.9973 32.0000 1.9924 1.9929 418.5530 418.6926 0.0210 -1.0000 -1.0000 5849404 1582862359.60 151.4832 59.9973 32.0000 1.9922 1.9928 418.4859 418.6268 0.0211 -1.0000 -1.0000 5849467 1582862359.70 151.5375 59.9977 32.0000 1.9933 1.9939 418.4389 418.5797 0.0211 -1.0000 -1.0000 5849576 1582862359.80 151.5456 59.9978 32.0000 1.9932 1.9937 418.3227 418.4630 0.0210 -1.0000 -1.0000 5849654 1582862359.90 151.5456 59.9978 32.0000 1.9926 1.9931 418.4284 418.5680 0.0210 -1.0000 -1.0000 5849873 1582862360.00 151.5456 59.9978 32.0000 1.9922 1.9928 418.5868 418.7274 0.0210 -1.0000 -1.0000 5849935 1582862360.10 151.5456 59.9978 32.0000 1.9927 1.9932 418.4326 418.5721 0.0209 -1.0000 -1.0000 5850014 1582862360.20 151.5456 59.9978 32.0000 1.9926 1.9932 418.4048 418.5454 0.0211 -1.0000 -1.0000 5850060 1582862360.30 151.5379 59.9978 32.0000 1.9923 1.9928 418.3628 418.5037 0.0211 -1.0000 -1.0000 5850138 1582862360.40 151.5089 59.9978 32.0000 1.9916 1.9921 418.4618 418.6020 0.0210 -1.0000 -1.0000 5850201 1582862360.50 151.5089 59.9978 32.0000 1.9919 1.9925 418.4306 418.5721 0.0214 -1.0000 -1.0000 5850263 1582862360.60 151.5089 59.9978 32.0000 1.9924 1.9930 418.3833 418.5231 0.0210 -1.0000 -1.0000 5850326 1582862360.70 151.5089 59.9978 32.0000 1.9924 1.9929 418.3071 418.4466 0.0209 -1.0000 -1.0000 5850404 1582862360.80 151.5089 59.9978 32.0000 1.9922 1.9927 418.4044 418.5443 0.0210 -1.0000 -1.0000 5850467 1582862360.90 151.5575 59.9978 32.0000 1.9923 1.9929 418.4613 418.6014 0.0210 -1.0000 -1.0000 5851404 1582862361.00 151.5575 59.9978 32.0000 1.9918 1.9924 418.5258 418.6665 0.0211 -1.0000 -1.0000 5851482 1582862361.10 151.5575 59.9978 32.0000 1.9920 1.9926 418.4318 418.5722 0.0210 -1.0000 -1.0000 5851545 1582862361.20 151.5575 59.9978 32.0000 1.9925 1.9930 418.3584 418.4981 0.0210 -1.0000 -1.0000 5851607 1582862361.30 151.5575 59.9978 32.0000 1.9926 1.9931 418.4645 418.6054 0.0211 -1.0000 -1.0000 5851670 1582862361.40 151.5545 59.9978 32.0000 1.9915 1.9921 418.5672 418.7080 0.0212 -1.0000 -1.0000 5851732 1582862361.50 151.5509 59.9978 32.0000 1.9917 1.9923 418.4562 418.5973 0.0211 -1.0000 -1.0000 5851810 1582862361.60 151.5509 59.9978 32.0000 1.9917 1.9923 418.4772 418.6162 0.0209 -1.0000 -1.0000 5851873 1582862361.70 151.5509 59.9978 32.0000 1.9931 1.9937 418.2981 418.4382 0.0211 -1.0000 -1.0000 5851935 1582862361.80 151.5509 59.9978 32.0000 1.9929 1.9934 418.3599 418.5001 0.0210 -1.0000 -1.0000 5852013 1582862361.90 151.5509 59.9978 32.0000 1.9918 1.9923 418.4552 418.5955 0.0210 -1.0000 -1.0000 5852076 1582862362.00 151.5023 59.9978 32.0000 1.9917 1.9922 418.5441 418.6833 0.0210 -1.0000 -1.0000 5852138 1582862362.10 151.5023 59.9978 32.0000 1.9919 1.9924 418.5190 418.6589 0.0209 -1.0000 -1.0000 5852217 1582862362.20 151.5023 59.9978 32.0000 1.9927 1.9932 418.4613 418.6018 0.0211 -1.0000 -1.0000 5852279 1582862362.30 151.5023 59.9978 32.0000 1.9926 1.9932 418.3333 418.4733 0.0210 -1.0000 -1.0000 5852342 1582862362.40 151.5023 59.9978 32.0000 1.9911 1.9917 418.4817 418.6221 0.0210 -1.0000 -1.0000 5852592 1582862362.50 151.5076 59.9978 32.0000 1.9918 1.9923 418.4765 418.6165 0.0210 -1.0000 -1.0000 5852654 1582862362.60 151.5078 59.9978 32.0000 1.9925 1.9930 418.4265 418.5671 0.0211 -1.0000 -1.0000 5852717 1582862362.70 151.5078 59.9978 32.0000 1.9931 1.9937 418.3797 418.5200 0.0210 -1.0000 -1.0000 5852779 1582862362.80 151.5078 59.9978 32.0000 1.9928 1.9933 418.3246 418.4643 0.0210 -1.0000 -1.0000 5852842 1582862362.90 151.5078 59.9978 32.0000 1.9928 1.9933 418.4108 418.5510 0.0210 -1.0000 -1.0000 5852904 1582862363.00 151.5078 59.9978 32.0000 1.9919 1.9925 418.5304 418.6708 0.0211 -1.0000 -1.0000 5853092 1582862363.10 151.5078 59.9978 32.0000 1.9925 1.9930 418.4847 418.6258 0.0212 -1.0000 -1.0000 5853154 1582862363.20 151.5078 59.9978 32.0000 1.9933 1.9939 418.4176 418.5574 0.0209 -1.0000 -1.0000 5853217 1582862363.30 151.5078 59.9978 32.0000 1.9931 1.9936 418.3273 418.4676 0.0211 -1.0000 -1.0000 5853295 1582862363.40 151.5078 59.9978 32.0000 1.9931 1.9936 418.4629 418.6038 0.0211 -1.0000 -1.0000 5853357 1582862363.50 151.5078 59.9978 32.0000 1.9918 1.9924 418.5373 418.6780 0.0211 -1.0000 -1.0000 5853592 1582862363.60 151.5082 59.9978 32.0000 1.9931 1.9936 418.3917 418.5321 0.0211 -1.0000 -1.0000 5853654 1582862363.70 151.5333 59.9978 32.0000 1.9939 1.9945 418.3740 418.5143 0.0210 -1.0000 -1.0000 5853717 1582862363.80 151.5333 59.9978 32.0000 1.9935 1.9940 418.4538 418.5951 0.0212 -1.0000 -1.0000 5853795 1582862363.90 151.5333 59.9978 32.0000 1.9920 1.9926 418.5013 418.6423 0.0211 -1.0000 -1.0000 5853857 1582862364.00 151.5333 59.9978 32.0000 1.9921 1.9927 418.6100 418.7498 0.0210 -1.0000 -1.0000 5853920 1582862364.10 151.5333 59.9978 32.0000 1.9918 1.9924 418.5224 418.6628 0.0211 -1.0000 -1.0000 5853982 1582862364.20 151.4470 59.9978 32.0000 1.9931 1.9936 418.4418 418.5822 0.0211 -1.0000 -1.0000 5854045 1582862364.30 151.4404 59.9978 32.0000 1.9932 1.9938 418.4600 418.5989 0.0208 -1.0000 -1.0000 5854107 1582862364.40 151.4404 59.9978 32.0000 1.9929 1.9935 418.4625 418.6035 0.0211 -1.0000 -1.0000 5854185 1582862364.50 151.4404 59.9978 32.0000 1.9917 1.9922 418.5390 418.6797 0.0211 -1.0000 -1.0000 5854404 1582862364.60 151.4404 59.9978 32.0000 1.9923 1.9928 418.4232 418.5639 0.0211 -1.0000 -1.0000 5854467 1582862364.70 151.4454 59.9976 32.0000 1.9931 1.9937 418.3536 418.4936 0.0210 -1.0000 -1.0000 5854545 1582862364.80 151.4594 59.9973 32.0000 1.9927 1.9933 418.3583 418.4984 0.0210 -1.0000 -1.0000 5854607 1582862364.90 151.4594 59.9973 32.0000 1.9929 1.9935 418.4717 418.6120 0.0210 -1.0000 -1.0000 5854670 1582862365.00 151.4594 59.9973 32.0000 1.9919 1.9925 418.5333 418.6732 0.0210 -1.0000 -1.0000 5854904 1582862365.10 151.4594 59.9973 32.0000 1.9932 1.9938 418.6089 418.7492 0.0211 -1.0000 -1.0000 5854967 1582862365.20 151.4594 59.9973 32.0000 1.9933 1.9938 418.4829 418.6234 0.0210 -1.0000 -1.0000 5855029 1582862365.30 151.4638 59.9973 32.0000 1.9933 1.9938 418.4694 418.6096 0.0210 -1.0000 -1.0000 5855138 1582862365.40 151.4638 59.9973 32.0000 1.9926 1.9932 418.5219 418.6621 0.0210 -1.0000 -1.0000 5855279 1582862365.50 151.4638 59.9973 32.0000 1.9920 1.9925 418.5798 418.7197 0.0209 -1.0000 -1.0000 5855388 1582862365.60 151.4638 59.9973 32.0000 1.9931 1.9937 418.5805 418.7203 0.0210 -1.0000 -1.0000 5855451 1582862365.70 151.4638 59.9973 32.0000 1.9927 1.9933 418.4639 418.6041 0.0210 -1.0000 -1.0000 5855513 1582862365.80 151.4634 59.9973 32.0000 1.9923 1.9928 418.4493 418.5894 0.0210 -1.0000 -1.0000 5855592 1582862365.90 151.4606 59.9973 32.0000 1.9922 1.9927 418.5297 418.6699 0.0210 -1.0000 -1.0000 5855654 1582862366.00 151.4606 59.9973 32.0000 1.9919 1.9925 418.5813 418.7216 0.0210 -1.0000 -1.0000 5855873 1582862366.10 151.4606 59.9973 32.0000 1.9928 1.9934 418.5196 418.6599 0.0210 -1.0000 -1.0000 5855951 1582862366.20 151.4606 59.9973 32.0000 1.9929 1.9934 418.3704 418.5099 0.0209 -1.0000 -1.0000 5856013 1582862366.30 151.4606 59.9973 32.0000 1.9932 1.9937 418.4361 418.5755 0.0209 -1.0000 -1.0000 5856076 1582862366.40 151.4796 59.9973 32.0000 1.9922 1.9928 418.5609 418.7007 0.0210 -1.0000 -1.0000 5856154 1582862366.50 151.4811 59.9973 32.0000 1.9923 1.9929 418.5025 418.6421 0.0209 -1.0000 -1.0000 5856388 1582862366.60 151.4811 59.9973 32.0000 1.9920 1.9925 418.5026 418.6424 0.0210 -1.0000 -1.0000 5856451 1582862366.70 151.4811 59.9973 32.0000 1.9926 1.9931 418.3185 418.4590 0.0211 -1.0000 -1.0000 5856513 1582862366.80 151.4811 59.9973 32.0000 1.9933 1.9938 418.3487 418.4894 0.0211 -1.0000 -1.0000 5856576 1582862366.90 151.4815 59.9973 32.0000 1.9913 1.9919 418.4364 418.5765 0.0210 -1.0000 -1.0000 5856638 1582862367.00 151.4962 59.9973 32.0000 1.9927 1.9932 418.4521 418.5919 0.0209 -1.0000 -1.0000 5857451 1582862367.10 151.4962 59.9973 32.0000 1.9927 1.9932 418.4347 418.5748 0.0211 -1.0000 -1.0000 5857513 1582862367.20 151.4962 59.9973 32.0000 1.9934 1.9939 418.3642 418.5045 0.0210 -1.0000 -1.0000 5857576 1582862367.30 151.4962 59.9973 32.0000 1.9931 1.9936 418.5718 418.7123 0.0210 -1.0000 -1.0000 5857654 1582862367.40 151.4962 59.9973 32.0000 1.9922 1.9927 418.6044 418.7450 0.0211 -1.0000 -1.0000 5857717 1582862367.50 151.5012 59.9973 32.0000 1.9922 1.9928 418.6119 418.7515 0.0209 -1.0000 -1.0000 5857795 1582862367.60 151.5012 59.9973 32.0000 1.9931 1.9936 418.4386 418.5786 0.0210 -1.0000 -1.0000 5857857 1582862367.70 151.5012 59.9973 32.0000 1.9935 1.9941 418.3907 418.5303 0.0209 -1.0000 -1.0000 5857904 1582862367.80 151.5012 59.9973 32.0000 1.9926 1.9931 418.4176 418.5586 0.0212 -1.0000 -1.0000 5857982 1582862367.90 151.5012 59.9973 32.0000 1.9925 1.9931 418.4816 418.6217 0.0210 -1.0000 -1.0000 5858045 1582862368.00 151.5539 59.9973 32.0000 1.9916 1.9921 418.5162 418.6556 0.0209 -1.0000 -1.0000 5858107 1582862368.10 151.5850 59.9973 32.0000 1.9922 1.9927 418.3604 418.5003 0.0210 -1.0000 -1.0000 5858326 1582862368.20 151.5850 59.9973 32.0000 1.9923 1.9929 418.3450 418.4862 0.0211 -1.0000 -1.0000 5858388 1582862368.30 151.5850 59.9973 32.0000 1.9934 1.9939 418.3082 418.4476 0.0210 -1.0000 -1.0000 5858482 1582862368.40 151.5850 59.9973 32.0000 1.9933 1.9938 418.5192 418.6597 0.0211 -1.0000 -1.0000 5858560 1582862368.50 151.5850 59.9973 32.0000 1.9925 1.9930 418.5709 418.7112 0.0210 -1.0000 -1.0000 5858623 1582862368.60 151.4842 59.9973 32.0000 1.9921 1.9926 418.5370 418.6768 0.0210 -1.0000 -1.0000 5858685 1582862368.70 151.4842 59.9973 32.0000 1.9922 1.9928 418.4312 418.5715 0.0211 -1.0000 -1.0000 5858763 1582862368.80 151.4842 59.9973 32.0000 1.9934 1.9939 418.3752 418.5151 0.0210 -1.0000 -1.0000 5858826 1582862368.90 151.4842 59.9973 32.0000 1.9931 1.9936 418.4108 418.5513 0.0211 -1.0000 -1.0000 5859013 1582862369.00 151.4842 59.9973 32.0000 1.9923 1.9929 418.5710 418.7112 0.0210 -1.0000 -1.0000 5859076 1582862369.10 151.4842 59.9973 32.0000 1.9918 1.9923 418.5589 418.6997 0.0212 -1.0000 -1.0000 5859138 1582862369.20 151.4842 59.9973 32.0000 1.9920 1.9925 418.5862 418.7259 0.0209 -1.0000 -1.0000 5859201 1582862369.30 151.4842 59.9973 32.0000 1.9926 1.9931 418.3411 418.4803 0.0209 -1.0000 -1.0000 5859279 1582862369.40 151.4842 59.9973 32.0000 1.9925 1.9930 418.4865 418.6261 0.0210 -1.0000 -1.0000 5859342 1582862369.50 151.4842 59.9973 32.0000 1.9920 1.9926 418.5269 418.6670 0.0210 -1.0000 -1.0000 5859404 1582862369.60 151.4842 59.9973 32.0000 1.9923 1.9929 418.5607 418.7005 0.0210 -1.0000 -1.0000 5859482 1582862369.70 151.4562 59.9966 32.0000 1.9926 1.9931 418.4664 418.6067 0.0210 -1.0000 -1.0000 5859529 1582862369.80 151.4473 59.9963 32.0000 1.9929 1.9934 418.4162 418.5559 0.0209 -1.0000 -1.0000 5859607 1582862369.90 151.4473 59.9963 32.0000 1.9926 1.9932 418.3256 418.4655 0.0210 -1.0000 -1.0000 5859670 1582862370.00 151.4473 59.9963 32.0000 1.9914 1.9920 418.3876 418.5280 0.0210 -1.0000 -1.0000 5859732 1582862370.10 151.4473 59.9963 32.0000 1.9921 1.9927 418.5823 418.7220 0.0210 -1.0000 -1.0000 5900139 1582862370.20 151.4473 59.9963 32.0000 1.9922 1.9927 418.5305 418.6698 0.0209 -1.0000 -1.0000 5900201 1582862370.30 151.4473 59.9963 32.0000 1.9928 1.9934 418.3777 418.5173 0.0210 -1.0000 -1.0000 5900264 1582862370.40 151.4417 59.9963 32.0000 1.9928 1.9934 418.4213 418.5617 0.0211 -1.0000 -1.0000 5900342 1582862370.50 151.4265 59.9963 32.0000 1.9926 1.9932 418.6218 418.7621 0.0210 -1.0000 -1.0000 5900404 1582862370.60 151.4265 59.9963 32.0000 1.9922 1.9927 418.6121 418.7527 0.0211 -1.0000 -1.0000 5900467 1582862370.70 151.4265 59.9963 32.0000 1.9924 1.9930 418.4968 418.6380 0.0211 -1.0000 -1.0000 5900529 1582862370.80 151.4265 59.9963 32.0000 1.9929 1.9935 418.4538 418.5952 0.0212 -1.0000 -1.0000 5900592 1582862370.90 151.4265 59.9963 32.0000 1.9935 1.9940 418.4508 418.5911 0.0209 -1.0000 -1.0000 5900654 1582862371.00 151.4558 59.9963 32.0000 1.9927 1.9932 418.5626 418.7008 0.0208 -1.0000 -1.0000 5900732 1582862371.10 151.4558 59.9963 32.0000 1.9926 1.9931 418.6138 418.7538 0.0209 -1.0000 -1.0000 5900826 1582862371.20 151.4558 59.9963 32.0000 1.9926 1.9931 418.5107 418.6502 0.0209 -1.0000 -1.0000 5900888 1582862371.30 151.4558 59.9963 32.0000 1.9934 1.9939 418.4107 418.5500 0.0209 -1.0000 -1.0000 5900951 1582862371.40 151.4558 59.9963 32.0000 1.9928 1.9934 418.3435 418.4841 0.0211 -1.0000 -1.0000 5901014 1582862371.50 151.4558 59.9963 32.0000 1.9927 1.9932 418.4832 418.6228 0.0208 -1.0000 -1.0000 5901092 1582862371.60 151.4655 59.9963 32.0000 1.9919 1.9925 418.4815 418.6210 0.0210 -1.0000 -1.0000 5901326 1582862371.70 151.4655 59.9963 32.0000 1.9931 1.9936 418.3682 418.5089 0.0211 -1.0000 -1.0000 5901389 1582862371.80 151.4655 59.9963 32.0000 1.9933 1.9938 418.3930 418.5330 0.0210 -1.0000 -1.0000 5901467 1582862371.90 151.4655 59.9963 32.0000 1.9935 1.9940 418.4138 418.5539 0.0210 -1.0000 -1.0000 5901529 1582862372.00 151.4655 59.9963 32.0000 1.9922 1.9927 418.6555 418.7959 0.0210 -1.0000 -1.0000 5901592 1582862372.10 151.4655 59.9963 32.0000 1.9922 1.9928 418.5565 418.6961 0.0209 -1.0000 -1.0000 5901889 1582862372.20 151.4504 59.9963 32.0000 1.9930 1.9935 418.5919 418.7315 0.0210 -1.0000 -1.0000 5901951 1582862372.30 151.4449 59.9963 32.0000 1.9933 1.9938 418.5260 418.6659 0.0210 -1.0000 -1.0000 5902014 1582862372.40 151.4449 59.9963 32.0000 1.9934 1.9939 418.3759 418.5159 0.0210 -1.0000 -1.0000 5902076 1582862372.50 151.4449 59.9963 32.0000 1.9930 1.9935 418.3955 418.5352 0.0209 -1.0000 -1.0000 5902139 1582862372.60 151.4449 59.9963 32.0000 1.9930 1.9935 418.5532 418.6929 0.0210 -1.0000 -1.0000 5902342 1582862372.70 151.4449 59.9963 32.0000 1.9922 1.9928 418.5270 418.6670 0.0210 -1.0000 -1.0000 5902404 1582862372.80 151.4856 59.9963 32.0000 1.9938 1.9943 418.4103 418.5505 0.0210 -1.0000 -1.0000 5902467 1582862372.90 151.4856 59.9963 32.0000 1.9935 1.9940 418.3736 418.5131 0.0209 -1.0000 -1.0000 5902529 1582862373.00 151.4856 59.9963 32.0000 1.9930 1.9935 418.3608 418.5019 0.0211 -1.0000 -1.0000 5902607 1582862373.10 151.4856 59.9963 32.0000 1.9915 1.9921 418.5187 418.6592 0.0210 -1.0000 -1.0000 5902670 1582862373.20 151.4856 59.9963 32.0000 1.9920 1.9926 418.5959 418.7361 0.0211 -1.0000 -1.0000 5903311 1582862373.30 151.4856 59.9963 32.0000 1.9932 1.9937 418.5225 418.6619 0.0209 -1.0000 -1.0000 5903373 1582862373.40 151.4856 59.9963 32.0000 1.9927 1.9932 418.3905 418.5306 0.0211 -1.0000 -1.0000 5903435 1582862373.50 151.4856 59.9963 32.0000 1.9933 1.9939 418.2846 418.4248 0.0210 -1.0000 -1.0000 5903513 1582862373.60 151.4856 59.9963 32.0000 1.9930 1.9935 418.3979 418.5378 0.0210 -1.0000 -1.0000 5903576 1582862373.70 151.4856 59.9963 32.0000 1.9924 1.9930 418.4843 418.6242 0.0210 -1.0000 -1.0000 5903638 1582862373.80 151.4820 59.9963 32.0000 1.9923 1.9929 418.6402 418.7797 0.0209 -1.0000 -1.0000 5903717 1582862373.90 151.4798 59.9963 32.0000 1.9932 1.9938 418.4651 418.6048 0.0210 -1.0000 -1.0000 5903779 1582862374.00 151.4798 59.9963 32.0000 1.9933 1.9939 418.3957 418.5375 0.0212 -1.0000 -1.0000 5903842 1582862374.10 151.4798 59.9963 32.0000 1.9932 1.9937 418.4668 418.6068 0.0210 -1.0000 -1.0000 5903904 1582862374.20 151.4798 59.9963 32.0000 1.9925 1.9930 418.5629 418.7024 0.0209 -1.0000 -1.0000 5904076 1582862374.30 151.4798 59.9963 32.0000 1.9921 1.9926 418.6231 418.7630 0.0210 -1.0000 -1.0000 5904138 1582862374.40 151.5589 59.9963 33.0000 1.9920 1.9925 418.6236 418.7647 0.0211 -1.0000 -1.0000 5904217 1582862374.50 151.5589 59.9963 33.0000 1.9924 1.9930 418.3853 418.5254 0.0210 -1.0000 -1.0000 5904279 1582862374.60 151.5589 59.9963 33.0000 1.9932 1.9938 418.3941 418.5353 0.0212 -1.0000 -1.0000 5904342 1582862374.70 151.5589 59.9963 33.0000 1.9933 1.9939 418.3904 418.5310 0.0210 -1.0000 -1.0000 5904420 1582862374.80 151.5589 59.9963 33.0000 1.9924 1.9929 418.4957 418.6360 0.0211 -1.0000 -1.0000 5904482 1582862374.90 151.6304 59.9971 33.0000 1.9924 1.9930 418.6326 418.7724 0.0209 -1.0000 -1.0000 5904545 1582862375.00 151.6304 59.9971 33.0000 1.9927 1.9932 418.5009 418.6415 0.0211 -1.0000 -1.0000 5904623 1582862375.10 151.6304 59.9971 33.0000 1.9926 1.9931 418.3906 418.5314 0.0210 -1.0000 -1.0000 5904685 1582862375.20 151.6304 59.9971 33.0000 1.9931 1.9937 418.4954 418.6355 0.0210 -1.0000 -1.0000 5904748 1582862375.30 151.6304 59.9971 33.0000 1.9928 1.9933 418.5823 418.7228 0.0210 -1.0000 -1.0000 5904811 1582862375.40 151.6437 59.9971 33.0000 1.9933 1.9938 418.5810 418.7208 0.0210 -1.0000 -1.0000 5904873 1582862375.50 151.6801 59.9971 33.0000 1.9930 1.9936 418.4111 418.5518 0.0211 -1.0000 -1.0000 5904951 1582862375.60 151.6801 59.9971 33.0000 1.9930 1.9936 418.3249 418.4643 0.0208 -1.0000 -1.0000 5905013 1582862375.70 151.6801 59.9971 33.0000 1.9932 1.9938 418.3900 418.5303 0.0210 -1.0000 -1.0000 5905138 1582862375.80 151.6801 59.9971 33.0000 1.9942 1.9947 418.6149 418.7545 0.0209 -1.0000 -1.0000 5905217 1582862375.90 151.6801 59.9971 33.0000 1.9927 1.9933 418.6335 418.7737 0.0211 -1.0000 -1.0000 5905279 1582862376.00 151.6908 59.9971 33.0000 1.9935 1.9940 418.5406 418.6804 0.0210 -1.0000 -1.0000 5905342 1582862376.10 151.6908 59.9971 33.0000 1.9940 1.9945 418.4569 418.5977 0.0211 -1.0000 -1.0000 5905420 1582862376.20 151.6908 59.9971 33.0000 1.9931 1.9937 418.4845 418.6248 0.0210 -1.0000 -1.0000 5906154 1582862376.30 151.6908 59.9971 33.0000 1.9927 1.9932 418.5675 418.7082 0.0212 -1.0000 -1.0000 5906217 1582862376.40 151.6908 59.9971 33.0000 1.9933 1.9939 418.4872 418.6273 0.0210 -1.0000 -1.0000 5906295 1582862376.50 151.7079 59.9971 33.0000 1.9938 1.9943 418.4195 418.5594 0.0208 -1.0000 -1.0000 5906357 1582862376.60 151.7128 59.9971 33.0000 1.9935 1.9940 418.4733 418.6122 0.0209 -1.0000 -1.0000 5906420 1582862376.70 151.7128 59.9971 33.0000 1.9931 1.9937 418.5760 418.7150 0.0209 -1.0000 -1.0000 5907904 1582862376.80 151.7128 59.9971 33.0000 1.9936 1.9942 418.7094 418.8490 0.0209 -1.0000 -1.0000 5907967 1582862376.90 151.7128 59.9971 33.0000 1.9926 1.9932 418.6007 418.7415 0.0212 -1.0000 -1.0000 5908029 1582862377.00 151.7128 59.9971 33.0000 1.9503 1.9508 413.0525 413.1905 0.0209 -1.0000 -1.0000 5908107 1582862377.10 151.7128 59.9971 33.0000 1.3998 1.4002 296.1954 296.2934 0.0203 -1.0000 -1.0000 5908170 1582862377.20 151.7128 59.9971 33.0000 0.4058 0.4059 91.7958 91.8244 0.0190 -1.0000 -1.0000 5908232 1582862377.30 151.7128 59.9971 33.0000 0.0702 0.0702 13.8063 13.8105 0.0189 -1.0000 -1.0000 5908310 1582862377.40 151.7128 59.9971 33.0000 0.0189 0.0189 4.0503 4.0515 0.0188 -1.0000 -1.0000 5908373 1582862377.50 151.7128 59.9971 33.0000 0.0391 0.0391 11.3153 11.3187 0.0188 -1.0000 -1.0000 5908451 1582862377.60 151.7925 59.9971 33.0000 0.1894 0.1895 40.5494 40.5616 0.0188 -1.0000 -1.0000 5908513 1582862377.70 151.7965 59.9971 33.0000 0.3329 0.3330 70.1238 70.1450 0.0190 -1.0000 -1.0000 5908576 1582862377.80 151.7973 59.9971 33.0000 0.4111 0.4112 84.0791 84.1045 0.0191 -1.0000 -1.0000 5908654 1582862377.90 151.7973 59.9971 33.0000 0.4669 0.4670 97.1552 97.1847 0.0192 -1.0000 -1.0000 5908920 1582862378.00 151.7973 59.9971 33.0000 0.5143 0.5145 106.9199 106.9525 0.0193 -1.0000 -1.0000 5908982 1582862378.10 151.7973 59.9971 33.0000 0.5502 0.5503 115.3321 115.3675 0.0194 -1.0000 -1.0000 5909060 1582862378.20 151.7973 59.9971 33.0000 0.5800 0.5801 120.9085 120.9457 0.0194 -1.0000 -1.0000 5909123 1582862378.30 151.7973 59.9971 33.0000 0.6038 0.6039 126.2044 126.2435 0.0194 -1.0000 -1.0000 5909185 1582862378.40 151.7973 59.9971 33.0000 0.6229 0.6231 129.6442 129.6842 0.0194 -1.0000 -1.0000 5909248 1582862378.50 151.7973 59.9971 33.0000 0.6388 0.6389 132.9400 132.9810 0.0195 -1.0000 -1.0000 5909373 1582862378.60 151.7973 59.9971 33.0000 0.6504 0.6506 134.9048 134.9469 0.0195 -1.0000 -1.0000 5909435 1582862378.70 151.8065 59.9971 33.0000 0.6578 0.6579 136.6535 136.6958 0.0194 -1.0000 -1.0000 5909513 1582862378.80 151.8185 59.9971 33.0000 0.6648 0.6650 138.2476 138.2903 0.0194 -1.0000 -1.0000 5909576 1582862378.90 151.8185 59.9971 33.0000 0.6719 0.6721 139.2940 139.3370 0.0194 -1.0000 -1.0000 5909639 1582862379.00 151.8185 59.9971 33.0000 0.6766 0.6768 140.3403 140.3836 0.0194 -1.0000 -1.0000 5909717 1582862379.10 151.8056 59.9971 33.0000 0.6805 0.6807 141.3192 141.3628 0.0193 -1.0000 -1.0000 5909779 1582862379.20 151.7251 59.9971 33.0000 0.6844 0.6846 141.9442 141.9880 0.0193 -1.0000 -1.0000 5909842 1582862379.30 151.6993 59.9971 33.0000 0.6869 0.6871 142.5692 142.6131 0.0193 -1.0000 -1.0000 5909904 1582862379.40 151.6993 59.9971 33.0000 0.6889 0.6890 143.1902 143.2343 0.0194 -1.0000 -1.0000 5909967 1582862379.50 151.6993 59.9971 33.0000 0.6908 0.6910 143.7584 143.8028 0.0195 -1.0000 -1.0000 5910045 1582862379.60 151.7036 59.9971 33.0000 0.6921 0.6923 144.3266 144.3713 0.0195 -1.0000 -1.0000 5910107 1582862379.70 151.7152 59.9970 33.0000 0.6930 0.6931 144.8948 144.9398 0.0193 -1.0000 -1.0000 5910170 1582862379.80 151.7179 59.9970 33.0000 0.6938 0.6940 144.7480 144.7928 0.0192 -1.0000 -1.0000 5910248 1582862379.90 151.7179 59.9970 33.0000 0.6940 0.6942 144.3877 144.4320 0.0192 -1.0000 -1.0000 5910310 1582862380.00 151.7179 59.9970 33.0000 0.6943 0.6945 144.1664 144.2105 0.0192 -1.0000 -1.0000 5910373 1582862380.10 151.7179 59.9970 33.0000 0.6950 0.6951 144.3210 144.3651 0.0192 -1.0000 -1.0000 5910435 1582862380.20 151.7114 59.9970 32.9448 0.6956 0.6958 144.4452 144.4892 0.0192 -1.0000 -1.0000 5910826 1582862380.30 151.5993 59.9970 32.0000 0.6958 0.6960 144.4094 144.4535 0.0192 -1.0000 -1.0000 5910920 1582862380.40 151.5993 59.9970 32.0000 0.6960 0.6962 144.3808 144.4250 0.0192 -1.0000 -1.0000 5910998 1582862380.50 151.5993 59.9970 32.0000 0.6957 0.6959 144.3728 144.4170 0.0191 -1.0000 -1.0000 5911060 1582862380.60 151.5993 59.9970 32.0000 0.6954 0.6956 144.2884 144.3323 0.0189 -1.0000 -1.0000 5911123 1582862380.70 151.5841 59.9970 32.0000 0.6941 0.6943 144.0680 144.1115 0.0189 -1.0000 -1.0000 5911201 1582862380.80 151.5685 59.9970 32.0000 0.6930 0.6932 143.9624 144.0058 0.0189 -1.0000 -1.0000 5911263 1582862380.90 151.5685 59.9970 32.0000 0.6931 0.6932 143.9862 144.0296 0.0188 -1.0000 -1.0000 5911326 1582862381.00 151.5685 59.9970 32.0000 0.6930 0.6932 143.9419 143.9852 0.0187 -1.0000 -1.0000 5911404 1582862381.10 151.5685 59.9970 32.0000 0.6925 0.6927 143.8346 143.8777 0.0187 -1.0000 -1.0000 5911467 1582862381.20 151.5669 59.9970 32.0000 0.6920 0.6922 143.7161 143.7590 0.0187 -1.0000 -1.0000 5911513 1582862381.30 151.5412 59.9970 32.0000 0.6915 0.6916 143.5893 143.6321 0.0185 -1.0000 -1.0000 5911592 1582862381.40 151.5327 59.9970 32.0000 0.6911 0.6912 143.5140 143.5566 0.0184 -1.0000 -1.0000 5911654 1582862381.50 151.5327 59.9970 32.0000 0.6909 0.6910 143.4639 143.5062 0.0184 -1.0000 -1.0000 5911732 1582862381.60 151.5327 59.9970 32.0000 0.6907 0.6908 143.4052 143.4473 0.0183 -1.0000 -1.0000 5911795 1582862381.70 151.5275 59.9970 32.0000 0.6903 0.6904 143.2318 143.2737 0.0183 -1.0000 -1.0000 5911857 1582862381.80 151.5038 59.9970 32.0000 0.6898 0.6900 143.0856 143.1273 0.0181 -1.0000 -1.0000 5912139 1582862381.90 151.4538 59.9970 32.0000 0.6900 0.6901 143.2678 143.3091 0.0181 -1.0000 -1.0000 5912201 1582862382.00 151.4538 59.9970 32.0000 0.6894 0.6896 143.1551 143.1963 0.0180 -1.0000 -1.0000 5912263 1582862382.10 151.4538 59.9970 32.0000 0.6892 0.6894 143.1518 143.1926 0.0178 -1.0000 -1.0000 5912342 1582862382.20 151.4538 59.9970 32.0000 0.6896 0.6898 143.2024 143.2425 0.0175 -1.0000 -1.0000 5912404 1582862382.30 151.4538 59.9970 32.0000 0.6904 0.6905 143.2033 143.2438 0.0177 -1.0000 -1.0000 5913685 1582862382.40 151.5390 59.9970 32.0000 0.6908 0.6910 143.3521 143.3924 0.0176 -1.0000 -1.0000 5913763 1582862382.50 151.5390 59.9970 32.0000 0.6905 0.6907 143.4451 143.4853 0.0175 -1.0000 -1.0000 5913826 1582862382.60 151.5390 59.9970 32.0000 0.6908 0.6909 143.4626 143.5021 0.0172 -1.0000 -1.0000 5913889 1582862382.70 151.5390 59.9970 32.0000 0.6900 0.6902 143.2964 143.3357 0.0173 -1.0000 -1.0000 5913951 1582862382.80 151.5390 59.9970 32.0000 0.6897 0.6898 143.1858 143.2249 0.0171 -1.0000 -1.0000 5914076 1582862382.90 151.5390 59.9970 32.0000 0.6903 0.6904 143.3304 143.3694 0.0170 -1.0000 -1.0000 5914139 1582862383.00 151.4749 59.9970 32.0000 0.7109 0.7111 149.3790 149.4193 0.0170 -1.0000 -1.0000 5914217 1582862383.10 151.4368 59.9970 32.0000 1.0776 1.0778 229.7733 229.8363 0.0172 -1.0000 -1.0000 5914279 1582862383.20 151.4368 59.9970 32.0000 1.7123 1.7127 356.2924 356.3921 0.0177 -1.0000 -1.0000 5914342 1582862383.30 151.4368 59.9970 32.0000 1.9376 1.9381 406.8795 406.9952 0.0178 -1.0000 -1.0000 5914420 1582862383.40 151.4362 59.9970 32.0000 1.9654 1.9659 413.3364 413.4536 0.0178 -1.0000 -1.0000 5914592 1582862383.50 151.4206 59.9970 32.0000 1.9739 1.9744 414.2267 414.3437 0.0176 -1.0000 -1.0000 5914670 1582862383.60 151.4050 59.9970 32.0000 1.9824 1.9829 415.1170 415.2337 0.0175 -1.0000 -1.0000 5914732 1582862383.70 151.3993 59.9970 32.0000 1.9858 1.9863 416.0073 416.1237 0.0174 -1.0000 -1.0000 5914795 1582862383.80 151.3993 59.9970 32.0000 1.9864 1.9869 416.8976 417.0137 0.0172 -1.0000 -1.0000 5914857 1582862383.90 151.3993 59.9970 32.0000 1.9870 1.9874 417.0874 417.2023 0.0170 -1.0000 -1.0000 5914920 1582862384.00 151.4020 59.9970 32.0000 1.9874 1.9879 417.2772 417.3910 0.0168 -1.0000 -1.0000 5914982 1582862384.10 151.4139 59.9970 32.0000 1.9878 1.9883 417.4671 417.5796 0.0167 -1.0000 -1.0000 5915060 1582862384.20 151.4177 59.9970 32.0000 1.9882 1.9887 417.5871 417.6988 0.0166 -1.0000 -1.0000 5915123 1582862384.30 151.4177 59.9970 32.0000 1.9887 1.9891 417.6744 417.7854 0.0166 -1.0000 -1.0000 5915185 1582862384.40 151.4177 59.9970 32.0000 1.9895 1.9900 417.7616 417.8719 0.0165 -1.0000 -1.0000 5915263 1582862384.50 151.3891 59.9967 32.0000 1.9903 1.9908 417.7964 417.9061 0.0164 -1.0000 -1.0000 5915326 1582862384.60 151.3436 59.9962 32.0000 1.9909 1.9913 417.8261 417.9351 0.0163 -1.0000 -1.0000 5915654 1582862384.70 151.3436 59.9962 32.0000 1.9906 1.9911 417.8557 417.9642 0.0161 -1.0000 -1.0000 5915717 1582862384.80 151.3436 59.9962 32.0000 1.9904 1.9908 417.9457 418.0532 0.0159 -1.0000 -1.0000 5915779 1582862384.90 151.3436 59.9962 32.0000 1.9902 1.9906 418.0569 418.1633 0.0158 -1.0000 -1.0000 5915842 1582862385.00 151.3436 59.9962 32.0000 1.9902 1.9906 418.1681 418.2734 0.0157 -1.0000 -1.0000 5915920 1582862385.10 151.3436 59.9962 32.0000 1.9901 1.9905 418.1775 418.2818 0.0156 -1.0000 -1.0000 5915982 1582862385.20 151.3436 59.9962 32.0000 1.9901 1.9905 418.1548 418.2581 0.0155 -1.0000 -1.0000 5916045 1582862385.30 151.3436 59.9962 32.0000 1.9899 1.9903 418.1320 418.2344 0.0153 -1.0000 -1.0000 5916123 1582862385.40 151.3436 59.9962 32.0000 1.9897 1.9901 418.1093 418.2108 0.0152 -1.0000 -1.0000 5916185 1582862385.50 151.3436 59.9962 32.0000 1.9901 1.9905 418.1051 418.2057 0.0151 -1.0000 -1.0000 5916248 1582862385.60 151.3327 59.9962 32.0000 1.9902 1.9906 418.1565 418.2566 0.0150 -1.0000 -1.0000 5916310 1582862385.70 151.3163 59.9962 32.0000 1.9903 1.9907 418.2079 418.3075 0.0149 -1.0000 -1.0000 5916842 1582862385.80 151.3154 59.9962 32.0000 1.9909 1.9913 418.2593 418.3584 0.0149 -1.0000 -1.0000 5916920 1582862385.90 151.3154 59.9962 32.0000 1.9914 1.9918 418.3036 418.4027 0.0149 -1.0000 -1.0000 5916982 1582862386.00 151.3154 59.9962 32.0000 1.9908 1.9912 418.3424 418.4419 0.0149 -1.0000 -1.0000 5917045 1582862386.10 151.3154 59.9962 32.0000 1.9903 1.9907 418.2884 418.3880 0.0149 -1.0000 -1.0000 5917107 1582862386.20 151.3317 59.9962 32.0000 1.9908 1.9912 418.1777 418.2770 0.0148 -1.0000 -1.0000 5917185 1582862386.30 151.3462 59.9962 32.0000 1.9912 1.9916 418.1534 418.2524 0.0147 -1.0000 -1.0000 5917311 1582862386.40 151.3476 59.9962 32.0000 1.9914 1.9918 418.2192 418.3175 0.0147 -1.0000 -1.0000 5917373 1582862386.50 151.3476 59.9962 32.0000 1.9915 1.9919 418.2506 418.3485 0.0147 -1.0000 -1.0000 5917435 1582862386.60 151.3323 59.9962 32.0000 1.9913 1.9916 418.2364 418.3341 0.0147 -1.0000 -1.0000 5917498 1582862386.70 151.3050 59.9962 32.0000 1.9910 1.9913 418.2794 418.3771 0.0147 -1.0000 -1.0000 5917576 1582862386.80 151.3030 59.9962 32.0000 1.9914 1.9918 418.3797 418.4776 0.0147 -1.0000 -1.0000 5917810 1582862386.90 151.3030 59.9962 32.0000 1.9919 1.9923 418.3610 418.4591 0.0148 -1.0000 -1.0000 5917873 1582862387.00 151.3030 59.9962 32.0000 1.9916 1.9919 418.2596 418.3579 0.0148 -1.0000 -1.0000 5917951 1582862387.10 151.3030 59.9962 32.0000 1.9912 1.9916 418.2454 418.3441 0.0149 -1.0000 -1.0000 5918014 1582862387.20 151.3088 59.9962 32.0000 1.9912 1.9916 418.3118 418.4107 0.0149 -1.0000 -1.0000 5918076 1582862387.30 151.3172 59.9962 32.0000 1.9918 1.9922 418.3781 418.4774 0.0149 -1.0000 -1.0000 5918139 1582862387.40 151.3181 59.9962 32.0000 1.9919 1.9923 418.4604 418.5600 0.0150 -1.0000 -1.0000 5918201 1582862387.50 151.3181 59.9962 32.0000 1.9912 1.9916 418.4934 418.5932 0.0150 -1.0000 -1.0000 5918279 1582862387.60 151.3197 59.9962 32.0000 1.9909 1.9913 418.4610 418.5610 0.0150 -1.0000 -1.0000 5918342 1582862387.70 151.3381 59.9962 32.0000 1.9912 1.9916 418.4286 418.5288 0.0151 -1.0000 -1.0000 5918404 1582862387.80 151.3452 59.9962 32.0000 1.9915 1.9919 418.4450 418.5456 0.0151 -1.0000 -1.0000 5918482 1582862387.90 151.3452 59.9962 32.0000 1.9916 1.9920 418.4664 418.5671 0.0152 -1.0000 -1.0000 5919107 1582862388.00 151.3452 59.9962 32.0000 1.9917 1.9920 418.4424 418.5436 0.0153 -1.0000 -1.0000 5919154 1582862388.10 151.3452 59.9962 32.0000 1.9917 1.9921 418.4110 418.5128 0.0153 -1.0000 -1.0000 5919232 1582862388.20 151.3452 59.9962 32.0000 1.9918 1.9922 418.4223 418.5242 0.0153 -1.0000 -1.0000 5919295 1582862388.30 151.3489 59.9962 32.0000 1.9917 1.9921 418.4457 418.5475 0.0154 -1.0000 -1.0000 5919357 1582862388.40 151.3505 59.9962 32.0000 1.9917 1.9921 418.4652 418.5678 0.0156 -1.0000 -1.0000 5919435 1582862388.50 151.3505 59.9962 32.0000 1.9917 1.9921 418.4834 418.5871 0.0156 -1.0000 -1.0000 5919498 1582862388.60 151.3505 59.9962 32.0000 1.9916 1.9921 418.4926 418.5965 0.0156 -1.0000 -1.0000 5919560 1582862388.70 151.3596 59.9962 32.0000 1.9915 1.9919 418.4969 418.6008 0.0156 -1.0000 -1.0000 5919623 1582862388.80 151.3877 59.9962 32.0000 1.9913 1.9917 418.5054 418.6095 0.0158 -1.0000 -1.0000 5919701 1582862388.90 151.3940 59.9962 32.0000 1.9914 1.9918 418.5332 418.6386 0.0160 -1.0000 -1.0000 5919748 1582862389.00 151.3940 59.9962 32.0000 1.9918 1.9923 418.5594 418.6660 0.0160 -1.0000 -1.0000 5920342 1582862389.10 151.3940 59.9962 32.0000 1.9920 1.9924 418.5746 418.6813 0.0160 -1.0000 -1.0000 5920404 1582862389.20 151.3893 59.9962 32.0000 1.9920 1.9924 418.5868 418.6937 0.0160 -1.0000 -1.0000 5920467 1582862389.30 151.3658 59.9962 32.0000 1.9920 1.9924 418.5871 418.6940 0.0160 -1.0000 -1.0000 5920545 1582862389.40 151.3582 59.9962 32.0000 1.9919 1.9923 418.5875 418.6943 0.0161 -1.0000 -1.0000 5920607 1582862389.50 151.3582 59.9962 32.0000 1.9919 1.9923 418.5619 418.6692 0.0163 -1.0000 -1.0000 5920670 1582862389.60 151.3582 59.9962 32.0000 1.9921 1.9925 418.5032 418.6119 0.0164 -1.0000 -1.0000 5920732 1582862389.70 151.3582 59.9962 32.0000 1.9924 1.9928 418.4746 418.5842 0.0164 -1.0000 -1.0000 5920795 1582862389.80 151.3635 59.9961 32.0000 1.9923 1.9928 418.5046 418.6140 0.0164 -1.0000 -1.0000 5920873 1582862389.90 151.3708 59.9959 32.0000 1.9922 1.9926 418.4787 418.5882 0.0165 -1.0000 -1.0000 5920935 1582862390.00 151.3715 59.9959 32.0000 1.9926 1.9931 418.4471 418.5571 0.0165 -1.0000 -1.0000 5920998 1582862390.10 151.3715 59.9959 32.0000 1.9925 1.9929 418.5233 418.6335 0.0166 -1.0000 -1.0000 5921076 1582862390.20 151.3715 59.9959 32.0000 1.9923 1.9927 418.5420 418.6527 0.0167 -1.0000 -1.0000 5921139 1582862390.30 151.3715 59.9959 32.0000 1.9924 1.9928 418.5390 418.6503 0.0169 -1.0000 -1.0000 5921201 1582862390.40 151.3715 59.9959 32.0000 1.9924 1.9928 418.5260 418.6386 0.0171 -1.0000 -1.0000 5921279 1582862390.50 151.3363 59.9959 32.0000 1.9925 1.9929 418.5130 418.6269 0.0170 -1.0000 -1.0000 5921342 1582862390.60 151.3033 59.9959 32.0000 1.9925 1.9929 418.5154 418.6291 0.0169 -1.0000 -1.0000 5921404 1582862390.70 151.3033 59.9959 32.0000 1.9918 1.9923 418.5279 418.6406 0.0169 -1.0000 -1.0000 5921482 1582862390.80 151.3033 59.9959 32.0000 1.9911 1.9916 418.5284 418.6414 0.0170 -1.0000 -1.0000 5921545 1582862390.90 151.3033 59.9959 32.0000 1.9906 1.9911 418.5251 418.6388 0.0171 -1.0000 -1.0000 5921639 1582862391.00 151.3530 59.9959 32.0000 1.9919 1.9924 418.5158 418.6304 0.0173 -1.0000 -1.0000 5921717 1582862391.10 151.3837 59.9959 32.0000 1.9924 1.9928 418.4994 418.6150 0.0174 -1.0000 -1.0000 5921779 1582862391.20 151.3837 59.9959 32.0000 1.9927 1.9932 418.5225 418.6387 0.0175 -1.0000 -1.0000 5921842 1582862391.30 151.3837 59.9959 32.0000 1.9924 1.9929 418.5625 418.6793 0.0175 -1.0000 -1.0000 5921920 1582862391.40 151.3837 59.9959 32.0000 1.9922 1.9926 418.6026 418.7199 0.0176 -1.0000 -1.0000 5921982 1582862391.50 151.3837 59.9959 32.0000 1.9920 1.9925 418.6426 418.7605 0.0177 -1.0000 -1.0000 5922326 1582862391.60 151.4316 59.9959 32.0000 1.9927 1.9932 418.6262 418.7448 0.0179 -1.0000 -1.0000 5922389 1582862391.70 151.4316 59.9959 32.0000 1.9932 1.9937 418.5436 418.6630 0.0180 -1.0000 -1.0000 5922451 1582862391.80 151.4316 59.9959 32.0000 1.9932 1.9937 418.4610 418.5812 0.0179 -1.0000 -1.0000 5922514 1582862391.90 151.4316 59.9959 32.0000 1.9930 1.9935 418.5285 418.6479 0.0177 -1.0000 -1.0000 5922576 1582862392.00 151.4316 59.9959 32.0000 1.9923 1.9928 418.6146 418.7330 0.0178 -1.0000 -1.0000 5923060 1582862392.10 151.4164 59.9959 32.0000 1.9919 1.9924 418.5267 418.6455 0.0179 -1.0000 -1.0000 5923123 1582862392.20 151.4164 59.9959 32.0000 1.9920 1.9925 418.4217 418.5410 0.0180 -1.0000 -1.0000 5923185 1582862392.30 151.4164 59.9959 32.0000 1.9921 1.9926 418.4542 418.5742 0.0181 -1.0000 -1.0000 5923248 1582862392.40 151.4164 59.9959 32.0000 1.9925 1.9930 418.5327 418.6533 0.0182 -1.0000 -1.0000 5923326 1582862392.50 151.4164 59.9959 32.0000 1.9931 1.9935 418.5928 418.7139 0.0182 -1.0000 -1.0000 5923389 1582862392.60 151.4306 59.9959 32.0000 1.9930 1.9935 418.6176 418.7387 0.0183 -1.0000 -1.0000 5923451 1582862392.70 151.4575 59.9959 32.0000 1.9928 1.9933 418.6259 418.7475 0.0185 -1.0000 -1.0000 5923529 1582862392.80 151.4575 59.9959 32.0000 1.9926 1.9931 418.5821 418.7054 0.0187 -1.0000 -1.0000 5923592 1582862392.90 151.4575 59.9959 32.0000 1.9925 1.9930 418.5374 418.6620 0.0186 -1.0000 -1.0000 5923654 1582862393.00 151.4585 59.9959 32.0000 1.9925 1.9930 418.4894 418.6134 0.0185 -1.0000 -1.0000 5923732 1582862393.10 151.4637 59.9959 32.0000 1.9926 1.9931 418.4459 418.5694 0.0185 -1.0000 -1.0000 5923795 1582862393.20 151.4790 59.9959 32.0000 1.9927 1.9932 418.4632 418.5865 0.0185 -1.0000 -1.0000 5923857 1582862393.30 151.4790 59.9959 32.0000 1.9929 1.9934 418.4782 418.6013 0.0185 -1.0000 -1.0000 5923920 1582862393.40 151.4790 59.9959 32.0000 1.9930 1.9934 418.4382 418.5614 0.0185 -1.0000 -1.0000 5923982 1582862393.50 151.4790 59.9959 32.0000 1.9928 1.9933 418.3986 418.5219 0.0187 -1.0000 -1.0000 5924060 1582862393.60 151.4828 59.9959 32.0000 1.9927 1.9932 418.3797 418.5039 0.0188 -1.0000 -1.0000 5924123 1582862393.70 151.5081 59.9959 32.0000 1.9926 1.9931 418.3608 418.4860 0.0189 -1.0000 -1.0000 5924185 1582862393.80 151.5155 59.9959 32.0000 1.9925 1.9930 418.3874 418.5133 0.0190 -1.0000 -1.0000 5924263 1582862393.90 151.5191 59.9959 32.0000 1.9925 1.9930 418.4203 418.5469 0.0190 -1.0000 -1.0000 5924326 1582862394.00 151.5191 59.9959 32.0000 1.9927 1.9932 418.4437 418.5706 0.0190 -1.0000 -1.0000 5924389 1582862394.10 151.5191 59.9959 32.0000 1.9929 1.9934 418.4440 418.5704 0.0189 -1.0000 -1.0000 5924451 1582862394.20 151.5191 59.9959 32.0000 1.9925 1.9930 418.4443 418.5701 0.0189 -1.0000 -1.0000 5924514 1582862394.30 151.5191 59.9959 32.0000 1.9921 1.9926 418.5052 418.6314 0.0191 -1.0000 -1.0000 5924576 1582862394.40 151.5191 59.9959 32.0000 1.9922 1.9927 418.6032 418.7303 0.0191 -1.0000 -1.0000 5924654 1582862394.50 151.5191 59.9959 32.0000 1.9923 1.9928 418.6044 418.7319 0.0190 -1.0000 -1.0000 5924717 1582862394.60 151.5120 59.9959 32.0000 1.9924 1.9929 418.5620 418.6897 0.0191 -1.0000 -1.0000 5924779 1582862394.70 151.5035 59.9959 32.0000 1.9924 1.9929 418.5197 418.6476 0.0192 -1.0000 -1.0000 5924857 1582862394.80 151.4969 59.9959 32.0000 1.9924 1.9929 418.4774 418.6054 0.0192 -1.0000 -1.0000 5924920 1582862394.90 151.4969 59.9959 32.0000 1.9921 1.9926 418.4350 418.5633 0.0193 -1.0000 -1.0000 5924982 1582862395.00 151.4969 59.9959 32.0000 1.9920 1.9925 418.4617 418.5904 0.0194 -1.0000 -1.0000 5925045 1582862395.10 151.4969 59.9959 32.0000 1.9927 1.9932 418.5068 418.6360 0.0194 -1.0000 -1.0000 5925107 1582862395.20 151.5083 59.9961 32.0000 1.9929 1.9934 418.5696 418.6987 0.0193 -1.0000 -1.0000 5925170 1582862395.30 151.5107 59.9961 32.0000 1.9918 1.9924 418.5619 418.6909 0.0194 -1.0000 -1.0000 5925248 1582862395.40 151.5107 59.9961 32.0000 1.9926 1.9931 418.4848 418.6139 0.0194 -1.0000 -1.0000 5925311 1582862395.50 151.5107 59.9961 32.0000 1.9939 1.9944 418.6274 418.7567 0.0194 -1.0000 -1.0000 5925389 1582862395.60 151.5107 59.9961 32.0000 1.9921 1.9926 418.5787 418.7088 0.0195 -1.0000 -1.0000 5925451 1582862395.70 151.5107 59.9961 32.0000 1.9926 1.9931 418.5744 418.7045 0.0195 -1.0000 -1.0000 5925514 1582862395.80 151.4802 59.9961 32.0000 1.9929 1.9934 418.4570 418.5868 0.0194 -1.0000 -1.0000 5925592 1582862395.90 151.4802 59.9961 32.0000 1.9936 1.9941 418.4601 418.5899 0.0195 -1.0000 -1.0000 5925654 1582862396.00 151.4802 59.9961 32.0000 1.9925 1.9930 418.6114 418.7418 0.0195 -1.0000 -1.0000 5925717 1582862396.10 151.4802 59.9961 32.0000 1.9926 1.9932 418.5952 418.7257 0.0196 -1.0000 -1.0000 5925779 1582862396.20 151.4802 59.9961 32.0000 1.9924 1.9930 418.5412 418.6714 0.0195 -1.0000 -1.0000 5925842 1582862396.30 151.4836 59.9961 32.0000 1.9933 1.9938 418.3737 418.5047 0.0197 -1.0000 -1.0000 5926076 1582862396.40 151.5085 59.9961 32.0000 1.9937 1.9942 418.4559 418.5871 0.0196 -1.0000 -1.0000 5926154 1582862396.50 151.5085 59.9961 32.0000 1.9919 1.9924 418.5436 418.6742 0.0196 -1.0000 -1.0000 5926217 1582862396.60 151.5085 59.9961 32.0000 1.9920 1.9925 418.6084 418.7397 0.0197 -1.0000 -1.0000 5926279 1582862396.70 151.5085 59.9961 32.0000 1.9920 1.9926 418.4708 418.6025 0.0197 -1.0000 -1.0000 5926357 1582862396.80 151.5085 59.9961 32.0000 1.9932 1.9937 418.3713 418.5030 0.0198 -1.0000 -1.0000 5926951 1582862396.90 151.4177 59.9961 32.0000 1.9930 1.9935 418.4382 418.5689 0.0195 -1.0000 -1.0000 5927014 1582862397.00 151.4177 59.9961 32.0000 1.9924 1.9929 418.4509 418.5824 0.0197 -1.0000 -1.0000 5927092 1582862397.10 151.4177 59.9961 32.0000 1.9919 1.9924 418.5249 418.6567 0.0198 -1.0000 -1.0000 5927154 1582862397.20 151.4177 59.9961 32.0000 1.9929 1.9934 418.5199 418.6519 0.0198 -1.0000 -1.0000 5927232 1582862397.30 151.4177 59.9961 32.0000 1.9925 1.9931 418.4928 418.6258 0.0200 -1.0000 -1.0000 5927389 1582862397.40 151.4274 59.9961 32.0000 1.9936 1.9941 418.4575 418.5902 0.0199 -1.0000 -1.0000 5927436 1582862397.50 151.4470 59.9961 32.0000 1.9930 1.9935 418.5891 418.7214 0.0199 -1.0000 -1.0000 5927514 1582862397.60 151.4470 59.9961 32.0000 1.9927 1.9932 418.6403 418.7736 0.0200 -1.0000 -1.0000 5927592 1582862397.70 151.4470 59.9961 32.0000 1.9928 1.9933 418.6161 418.7481 0.0198 -1.0000 -1.0000 5927639 1582862397.80 151.4470 59.9961 32.0000 1.9928 1.9933 418.4439 418.5766 0.0199 -1.0000 -1.0000 5927842 1582862397.90 151.4470 59.9961 32.0000 1.9935 1.9940 418.4370 418.5702 0.0200 -1.0000 -1.0000 5927904 1582862398.00 151.4470 59.9961 32.0000 1.9926 1.9931 418.5177 418.6501 0.0199 -1.0000 -1.0000 5927967 1582862398.10 151.4470 59.9961 32.0000 1.9917 1.9923 418.5792 418.7127 0.0200 -1.0000 -1.0000 5928045 1582862398.20 151.4470 59.9961 32.0000 1.9924 1.9929 418.5214 418.6549 0.0200 -1.0000 -1.0000 5928107 1582862398.30 151.4458 59.9961 32.0000 1.9935 1.9940 418.3591 418.4917 0.0199 -1.0000 -1.0000 5928170 1582862398.40 151.4310 59.9961 32.0000 1.9929 1.9934 418.4537 418.5884 0.0202 -1.0000 -1.0000 5928248 1582862398.50 151.4310 59.9961 32.0000 1.9924 1.9930 418.6021 418.7360 0.0200 -1.0000 -1.0000 5928310 1582862398.60 151.4182 59.9961 32.0000 1.9923 1.9928 418.5132 418.6469 0.0202 -1.0000 -1.0000 5928357 1582862398.70 151.4182 59.9961 32.0000 1.9929 1.9935 418.3813 418.5151 0.0201 -1.0000 -1.0000 5928435 1582862398.80 151.4182 59.9961 32.0000 1.9929 1.9935 418.4148 418.5491 0.0202 -1.0000 -1.0000 5928498 1582862398.90 151.4182 59.9961 32.0000 1.9931 1.9936 418.3634 418.4975 0.0201 -1.0000 -1.0000 5928685 1582862399.00 151.4182 59.9961 32.0000 1.9929 1.9934 418.4170 418.5508 0.0201 -1.0000 -1.0000 5928763 1582862399.10 151.4406 59.9961 32.0000 1.9927 1.9932 418.5221 418.6565 0.0201 -1.0000 -1.0000 5928826 1582862399.20 151.4406 59.9961 32.0000 1.9926 1.9931 418.5990 418.7328 0.0200 -1.0000 -1.0000 5928889 1582862399.30 151.4406 59.9961 32.0000 1.9924 1.9929 418.5180 418.6536 0.0203 -1.0000 -1.0000 5928951 1582862399.40 151.4406 59.9961 32.0000 1.9934 1.9940 418.4786 418.6130 0.0201 -1.0000 -1.0000 5929170 1582862399.50 151.4406 59.9961 32.0000 1.9926 1.9931 418.5847 418.7187 0.0201 -1.0000 -1.0000 5929248 1582862399.60 151.4980 59.9959 32.0000 1.9917 1.9922 418.6304 418.7654 0.0203 -1.0000 -1.0000 5929311 1582862399.70 151.5311 59.9958 32.0000 1.9921 1.9926 418.5517 418.6866 0.0202 -1.0000 -1.0000 5929373 1582862399.80 151.5311 59.9958 32.0000 1.9927 1.9932 418.5053 418.6394 0.0202 -1.0000 -1.0000 5929451 1582862399.90 151.5311 59.9958 32.0000 1.9929 1.9934 418.4048 418.5393 0.0201 -1.0000 -1.0000 5929685 1582862400.00 151.5311 59.9958 32.0000 1.9928 1.9933 418.4579 418.5926 0.0202 -1.0000 -1.0000 5929748 1582862400.10 151.5311 59.9958 32.0000 1.9921 1.9926 418.5914 418.7277 0.0204 -1.0000 -1.0000 5929826 1582862400.20 151.5311 59.9958 32.0000 1.9923 1.9928 418.5632 418.6979 0.0202 -1.0000 -1.0000 5929889 1582862400.30 151.5134 59.9958 32.0000 1.9922 1.9927 418.4163 418.5512 0.0203 -1.0000 -1.0000 5929951 1582862400.40 151.5067 59.9958 32.0000 1.9926 1.9931 418.3419 418.4779 0.0204 -1.0000 -1.0000 5930420 1582862400.50 151.5067 59.9958 32.0000 1.9931 1.9936 418.4182 418.5538 0.0203 -1.0000 -1.0000 5930482 1582862400.60 151.5067 59.9958 32.0000 1.9927 1.9933 418.5024 418.6379 0.0204 -1.0000 -1.0000 5930545 1582862400.70 151.5067 59.9958 32.0000 1.9925 1.9931 418.4576 418.5939 0.0205 -1.0000 -1.0000 5930623 1582862400.80 151.5067 59.9958 32.0000 1.9928 1.9934 418.4299 418.5660 0.0204 -1.0000 -1.0000 5930685 1582862400.90 151.4541 59.9958 32.0000 1.9929 1.9935 418.3005 418.4367 0.0204 -1.0000 -1.0000 5930904 1582862401.00 151.4541 59.9958 32.0000 1.9924 1.9929 418.4378 418.5741 0.0205 -1.0000 -1.0000 5930982 1582862401.10 151.4541 59.9958 32.0000 1.9924 1.9929 418.5431 418.6810 0.0206 -1.0000 -1.0000 5931045 1582862401.20 151.4541 59.9958 32.0000 1.9918 1.9924 418.5623 418.6972 0.0203 -1.0000 -1.0000 5931107 1582862401.30 151.4541 59.9958 32.0000 1.9918 1.9923 418.4973 418.6333 0.0204 -1.0000 -1.0000 5931170 1582862401.40 151.4715 59.9958 32.0000 1.9930 1.9936 418.4972 418.6336 0.0205 -1.0000 -1.0000 5931326 1582862401.50 151.4742 59.9958 32.0000 1.9928 1.9934 418.4135 418.5497 0.0204 -1.0000 -1.0000 5931404 1582862401.60 151.4742 59.9958 32.0000 1.9926 1.9931 418.5053 418.6418 0.0204 -1.0000 -1.0000 5931467 1582862401.70 151.4742 59.9958 32.0000 1.9919 1.9924 418.5492 418.6846 0.0203 -1.0000 -1.0000 5931529 1582862401.80 151.4742 59.9958 32.0000 1.9924 1.9930 418.4069 418.5428 0.0205 -1.0000 -1.0000 5931592 1582862401.90 151.4742 59.9958 32.0000 1.9923 1.9929 418.3810 418.5170 0.0204 -1.0000 -1.0000 5931654 1582862402.00 151.4742 59.9958 32.0000 1.9921 1.9927 418.5554 418.6919 0.0206 -1.0000 -1.0000 5931732 1582862402.10 151.4764 59.9958 32.0000 1.9922 1.9928 418.4839 418.6217 0.0206 -1.0000 -1.0000 5931795 1582862402.20 151.4764 59.9958 32.0000 1.9927 1.9933 418.3159 418.4526 0.0204 -1.0000 -1.0000 5931857 1582862402.30 151.4764 59.9958 32.0000 1.9929 1.9935 418.4188 418.5555 0.0205 -1.0000 -1.0000 5931920 1582862402.40 151.4764 59.9958 32.0000 1.9919 1.9924 418.4804 418.6167 0.0204 -1.0000 -1.0000 5931998 1582862402.50 151.4764 59.9958 32.0000 1.9922 1.9927 418.6024 418.7377 0.0203 -1.0000 -1.0000 5932623 1582862402.60 151.5193 59.9958 32.0000 1.9922 1.9927 418.4231 418.5595 0.0205 -1.0000 -1.0000 5932686 1582862402.70 151.5193 59.9958 32.0000 1.9924 1.9929 418.3898 418.5267 0.0206 -1.0000 -1.0000 5932763 1582862402.80 151.5193 59.9958 32.0000 1.9934 1.9940 418.3978 418.5353 0.0206 -1.0000 -1.0000 5932826 1582862402.90 151.5193 59.9958 32.0000 1.9924 1.9930 418.3072 418.4446 0.0206 -1.0000 -1.0000 5932889 1582862403.00 151.5193 59.9958 32.0000 1.9924 1.9930 418.5766 418.7141 0.0206 -1.0000 -1.0000 5932967 1582862403.10 151.5193 59.9958 32.0000 1.9930 1.9935 418.5556 418.6927 0.0206 -1.0000 -1.0000 5933029 1582862403.20 151.5548 59.9958 32.0000 1.9937 1.9943 418.3726 418.5110 0.0208 -1.0000 -1.0000 5933092 1582862403.30 151.5548 59.9958 32.0000 1.9930 1.9935 418.4055 418.5426 0.0205 -1.0000 -1.0000 5933170 1582862403.40 151.5548 59.9958 32.0000 1.9923 1.9929 418.6254 418.7626 0.0206 -1.0000 -1.0000 5933232 1582862403.50 151.5548 59.9958 32.0000 1.9919 1.9924 418.6528 418.7902 0.0206 -1.0000 -1.0000 5933373 1582862403.60 151.5548 59.9958 32.0000 1.9924 1.9929 418.6696 418.8073 0.0206 -1.0000 -1.0000 5933435 1582862403.70 151.5548 59.9958 32.0000 1.9933 1.9939 418.5379 418.6744 0.0206 -1.0000 -1.0000 5933545 1582862403.80 151.5031 59.9958 32.0000 1.9929 1.9935 418.3915 418.5287 0.0205 -1.0000 -1.0000 5933717 1582862403.90 151.4597 59.9958 32.0000 1.9930 1.9935 418.3404 418.4780 0.0207 -1.0000 -1.0000 5933779 1582862404.00 151.4597 59.9958 32.0000 1.9929 1.9935 418.4790 418.6173 0.0207 -1.0000 -1.0000 5933842 1582862404.10 151.4597 59.9958 32.0000 1.9926 1.9931 418.5620 418.6995 0.0206 -1.0000 -1.0000 5933904 1582862404.20 151.4597 59.9958 32.0000 1.9919 1.9925 418.5178 418.6555 0.0207 -1.0000 -1.0000 5933967 1582862404.30 151.4597 59.9958 32.0000 1.9925 1.9930 418.4390 418.5767 0.0207 -1.0000 -1.0000 5934029 1582862404.40 151.4339 59.9958 32.0000 1.9934 1.9940 418.4069 418.5450 0.0206 -1.0000 -1.0000 5934107 1582862404.50 151.4339 59.9958 32.0000 1.9924 1.9929 418.4690 418.6068 0.0206 -1.0000 -1.0000 5934670 1582862404.60 151.4339 59.9958 32.0000 1.9923 1.9929 418.6325 418.7692 0.0205 -1.0000 -1.0000 5934732 1582862404.70 151.4339 59.9958 32.0000 1.9920 1.9925 418.6550 418.7924 0.0206 -1.0000 -1.0000 5934811 1582862404.80 151.4339 59.9958 32.0000 1.9928 1.9933 418.5539 418.6916 0.0206 -1.0000 -1.0000 5934873 1582862404.90 151.4933 59.9964 32.0000 1.9935 1.9940 418.3281 418.4658 0.0207 -1.0000 -1.0000 5934936 1582862405.00 151.4933 59.9964 32.0000 1.9934 1.9940 418.3797 418.5182 0.0207 -1.0000 -1.0000 5934998 1582862405.10 151.4933 59.9964 32.0000 1.9923 1.9929 418.4587 418.5957 0.0205 -1.0000 -1.0000 5935060 1582862405.20 151.4933 59.9964 32.0000 1.9927 1.9932 418.5317 418.6684 0.0205 -1.0000 -1.0000 5935123 1582862405.30 151.4933 59.9964 32.0000 1.9925 1.9930 418.3480 418.4853 0.0206 -1.0000 -1.0000 5935201 1582862405.40 151.4933 59.9964 32.0000 1.9928 1.9933 418.3659 418.5036 0.0206 -1.0000 -1.0000 5935263 1582862405.50 151.4933 59.9964 32.0000 1.9938 1.9944 418.4434 418.5815 0.0208 -1.0000 -1.0000 5935342 1582862405.60 151.4778 59.9964 32.0000 1.9928 1.9933 418.5871 418.7258 0.0208 -1.0000 -1.0000 5935404 1582862405.70 151.4768 59.9964 32.0000 1.9927 1.9932 418.6007 418.7393 0.0208 -1.0000 -1.0000 5935467 1582862405.80 151.4768 59.9964 32.0000 1.9929 1.9934 418.5020 418.6410 0.0209 -1.0000 -1.0000 5935545 1582862405.90 151.4768 59.9964 32.0000 1.9933 1.9938 418.3966 418.5349 0.0207 -1.0000 -1.0000 5935607 1582862406.00 151.4768 59.9964 32.0000 1.9935 1.9940 418.3633 418.5013 0.0207 -1.0000 -1.0000 5935670 1582862406.10 151.4712 59.9964 32.0000 1.9924 1.9929 418.6049 418.7435 0.0208 -1.0000 -1.0000 5935857 1582862406.20 151.4712 59.9964 32.0000 1.9926 1.9931 418.5870 418.7256 0.0208 -1.0000 -1.0000 5935920 1582862406.30 151.4712 59.9964 32.0000 1.9926 1.9931 418.4743 418.6113 0.0206 -1.0000 -1.0000 5935982 1582862406.40 151.4712 59.9964 32.0000 1.9933 1.9938 418.4212 418.5593 0.0207 -1.0000 -1.0000 5936060 1582862406.50 151.4712 59.9964 32.0000 1.9923 1.9928 418.6081 418.7461 0.0207 -1.0000 -1.0000 5936123 1582862406.60 151.4712 59.9964 32.0000 1.9925 1.9930 418.6327 418.7702 0.0206 -1.0000 -1.0000 5936357 1582862406.70 151.4712 59.9964 32.0000 1.9930 1.9936 418.5378 418.6747 0.0206 -1.0000 -1.0000 5936420 1582862406.80 151.4712 59.9964 32.0000 1.9936 1.9942 418.4834 418.6217 0.0208 -1.0000 -1.0000 5936482 1582862406.90 151.4712 59.9964 32.0000 1.9935 1.9941 418.4412 418.5791 0.0206 -1.0000 -1.0000 5936545 1582862407.00 151.4712 59.9964 32.0000 1.9930 1.9935 418.5224 418.6600 0.0206 -1.0000 -1.0000 5936623 1582862407.10 151.4712 59.9964 32.0000 1.9924 1.9930 418.5988 418.7365 0.0206 -1.0000 -1.0000 5937186 1582862407.20 151.4605 59.9964 32.0000 1.9923 1.9928 418.5356 418.6734 0.0207 -1.0000 -1.0000 5937248 1582862407.30 151.4450 59.9964 32.0000 1.9931 1.9936 418.4846 418.6223 0.0206 -1.0000 -1.0000 5937326 1582862407.40 151.4450 59.9964 32.0000 1.9928 1.9933 418.3923 418.5302 0.0206 -1.0000 -1.0000 5937389 1582862407.50 151.4450 59.9964 32.0000 1.9921 1.9926 418.5434 418.6802 0.0206 -1.0000 -1.0000 5937467 1582862407.60 151.4450 59.9964 32.0000 1.9925 1.9931 418.5483 418.6866 0.0208 -1.0000 -1.0000 5937607 1582862407.70 151.4450 59.9964 32.0000 1.9933 1.9939 418.4660 418.6053 0.0209 -1.0000 -1.0000 5937701 1582862407.80 151.4450 59.9964 32.0000 1.9935 1.9941 418.4181 418.5548 0.0206 -1.0000 -1.0000 5937763 1582862407.90 151.4450 59.9964 32.0000 1.9924 1.9930 418.4609 418.5992 0.0207 -1.0000 -1.0000 5937842 1582862408.00 151.4450 59.9964 32.0000 1.9925 1.9930 418.4773 418.6156 0.0207 -1.0000 -1.0000 5937904 1582862408.10 151.4450 59.9964 32.0000 1.9931 1.9937 418.3490 418.4872 0.0207 -1.0000 -1.0000 5937967 1582862408.20 151.4450 59.9964 32.0000 1.9932 1.9937 418.2524 418.3902 0.0207 -1.0000 -1.0000 5938029 1582862408.30 151.4450 59.9964 32.0000 1.9929 1.9935 418.4073 418.5455 0.0207 -1.0000 -1.0000 5938092 1582862408.40 151.4495 59.9964 32.0000 1.9926 1.9931 418.5816 418.7197 0.0207 -1.0000 -1.0000 5938170 1582862408.50 151.4495 59.9964 32.0000 1.9922 1.9928 418.6063 418.7443 0.0208 -1.0000 -1.0000 5938232 1582862408.60 151.4721 59.9964 32.0000 1.9923 1.9929 418.5238 418.6632 0.0209 -1.0000 -1.0000 5938295 1582862408.70 151.4721 59.9964 32.0000 1.9935 1.9941 418.4221 418.5600 0.0206 -1.0000 -1.0000 5938373 1582862408.80 151.4721 59.9964 32.0000 1.9930 1.9936 418.5854 418.7244 0.0209 -1.0000 -1.0000 5938435 1582862408.90 151.4731 59.9964 32.0000 1.9928 1.9933 418.6172 418.7560 0.0208 -1.0000 -1.0000 5938498 1582862409.00 151.4731 59.9964 32.0000 1.9926 1.9931 418.5040 418.6425 0.0208 -1.0000 -1.0000 5938576 1582862409.10 151.4731 59.9964 32.0000 1.9933 1.9938 418.3872 418.5258 0.0208 -1.0000 -1.0000 5938623 1582862409.20 151.4731 59.9964 32.0000 1.9931 1.9937 418.3767 418.5149 0.0208 -1.0000 -1.0000 5939217 1582862409.30 151.4731 59.9964 32.0000 1.9925 1.9930 418.6410 418.7798 0.0208 -1.0000 -1.0000 5939295 1582862409.40 151.4731 59.9964 32.0000 1.9919 1.9924 418.6025 418.7413 0.0208 -1.0000 -1.0000 5939357 1582862409.50 151.4731 59.9964 32.0000 1.9924 1.9929 418.5352 418.6735 0.0207 -1.0000 -1.0000 5939420 1582862409.60 151.4731 59.9964 32.0000 1.9928 1.9934 418.3124 418.4499 0.0207 -1.0000 -1.0000 5939482 1582862409.70 151.4731 59.9964 32.0000 1.9924 1.9930 418.4539 418.5924 0.0208 -1.0000 -1.0000 5939545 1582862409.80 151.4731 59.9964 32.0000 1.9925 1.9931 418.5649 418.7032 0.0207 -1.0000 -1.0000 5939623 1582862409.90 151.4731 59.9964 32.0000 1.9926 1.9931 418.5932 418.7322 0.0208 -1.0000 -1.0000 5939685 1582862410.00 151.4823 59.9964 32.0000 1.9929 1.9934 418.4555 418.5945 0.0208 -1.0000 -1.0000 5939748 1582862410.10 151.4823 59.9964 32.0000 1.9934 1.9939 418.3751 418.5140 0.0208 -1.0000 -1.0000 5939826 1582862410.20 151.4823 59.9964 32.0000 1.9927 1.9932 418.4321 418.5701 0.0207 -1.0000 -1.0000 5939920 1582862410.30 151.4823 59.9964 32.0000 1.9915 1.9921 418.4273 418.5657 0.0208 -1.0000 -1.0000 5939982 1582862410.40 151.5366 59.9968 32.0000 1.9915 1.9920 418.5452 418.6840 0.0209 -1.0000 -1.0000 5940045 1582862410.50 151.5366 59.9968 32.0000 1.9923 1.9928 418.5774 418.7166 0.0208 -1.0000 -1.0000 5940123 1582862410.60 151.5393 59.9968 32.0000 1.9917 1.9922 418.4994 418.6380 0.0208 -1.0000 -1.0000 5940185 1582862410.70 151.5439 59.9968 32.0000 1.9917 1.9922 418.3667 418.5054 0.0207 -1.0000 -1.0000 5940451 1582862410.80 151.5439 59.9968 32.0000 1.9922 1.9928 418.4139 418.5518 0.0207 -1.0000 -1.0000 5940513 1582862410.90 151.5439 59.9968 32.0000 1.9910 1.9916 418.4910 418.6299 0.0208 -1.0000 -1.0000 5940576 1582862411.00 151.5439 59.9968 32.0000 1.9921 1.9926 418.5189 418.6574 0.0208 -1.0000 -1.0000 5940654 1582862411.10 151.5439 59.9968 32.0000 1.9912 1.9918 418.3869 418.5264 0.0209 -1.0000 -1.0000 5940717 1582862411.20 151.5439 59.9968 32.0000 1.9922 1.9927 418.2836 418.4233 0.0210 -1.0000 -1.0000 5940951 1582862411.30 151.5439 59.9968 32.0000 1.9917 1.9922 418.4929 418.6316 0.0208 -1.0000 -1.0000 5941029 1582862411.40 151.5439 59.9968 32.0000 1.9914 1.9920 418.5867 418.7249 0.0208 -1.0000 -1.0000 5941092 1582862411.50 151.5439 59.9968 32.0000 1.9925 1.9930 418.4076 418.5464 0.0209 -1.0000 -1.0000 5941154 1582862411.60 151.5439 59.9968 32.0000 1.9931 1.9936 418.3666 418.5049 0.0207 -1.0000 -1.0000 5941217 1582862411.70 151.5439 59.9968 32.0000 1.9922 1.9927 418.4009 418.5403 0.0209 -1.0000 -1.0000 5941279 1582862411.80 151.5439 59.9968 32.0000 1.9916 1.9921 418.5808 418.7199 0.0208 -1.0000 -1.0000 5941592 1582862411.90 151.5240 59.9968 32.0000 1.9921 1.9926 418.5384 418.6771 0.0208 -1.0000 -1.0000 5941654 1582862412.00 151.4707 59.9968 32.0000 1.9928 1.9933 418.4503 418.5895 0.0209 -1.0000 -1.0000 5941717 1582862412.10 151.4707 59.9968 32.0000 1.9925 1.9930 418.3716 418.5114 0.0210 -1.0000 -1.0000 5941795 1582862412.20 151.4707 59.9968 32.0000 1.9914 1.9920 418.3670 418.5064 0.0209 -1.0000 -1.0000 5941857 1582862412.30 151.4707 59.9968 32.0000 1.9918 1.9923 418.4008 418.5402 0.0209 -1.0000 -1.0000 5942076 1582862412.40 151.4707 59.9968 32.0000 1.9925 1.9930 418.3061 418.4453 0.0209 -1.0000 -1.0000 5942154 1582862412.50 151.5216 59.9968 32.0000 1.9925 1.9930 418.3685 418.5073 0.0208 -1.0000 -1.0000 5942217 1582862412.60 151.5216 59.9968 32.0000 1.9925 1.9931 418.4355 418.5747 0.0209 -1.0000 -1.0000 5942279 1582862412.70 151.5216 59.9968 32.0000 1.9912 1.9917 418.5645 418.7042 0.0210 -1.0000 -1.0000 5942342 1582862412.80 151.5216 59.9968 32.0000 1.9921 1.9927 418.4631 418.6031 0.0209 -1.0000 -1.0000 5942404 1582862412.90 151.5008 59.9968 32.0000 1.9925 1.9930 418.4246 418.5623 0.0207 -1.0000 -1.0000 5942467 1582862413.00 151.4998 59.9968 32.0000 1.9933 1.9938 418.3457 418.4854 0.0210 -1.0000 -1.0000 5942545 1582862413.10 151.4998 59.9968 32.0000 1.9922 1.9928 418.4466 418.5859 0.0209 -1.0000 -1.0000 5942607 1582862413.20 151.4998 59.9968 32.0000 1.9911 1.9916 418.5611 418.7005 0.0209 -1.0000 -1.0000 5942670 1582862413.30 151.4998 59.9968 32.0000 1.9920 1.9925 418.5163 418.6557 0.0210 -1.0000 -1.0000 5943107 1582862413.40 151.4934 59.9968 32.0000 1.9920 1.9925 418.3777 418.5168 0.0208 -1.0000 -1.0000 5943170 1582862413.50 151.4759 59.9968 32.0000 1.9923 1.9928 418.4933 418.6327 0.0209 -1.0000 -1.0000 5943248 1582862413.60 151.4759 59.9968 32.0000 1.9924 1.9930 418.5139 418.6531 0.0209 -1.0000 -1.0000 5943311 1582862413.70 151.4759 59.9968 32.0000 1.9921 1.9927 418.6053 418.7447 0.0209 -1.0000 -1.0000 5943373 1582862413.80 151.4759 59.9968 32.0000 1.9926 1.9932 418.5499 418.6885 0.0208 -1.0000 -1.0000 5943436 1582862413.90 151.4759 59.9968 32.0000 1.9931 1.9937 418.3961 418.5359 0.0209 -1.0000 -1.0000 5943498 1582862414.00 151.4857 59.9968 32.0000 1.9927 1.9932 418.3214 418.4606 0.0209 -1.0000 -1.0000 5943560 1582862414.10 151.4947 59.9968 32.0000 1.9929 1.9935 418.4968 418.6361 0.0209 -1.0000 -1.0000 5943639 1582862414.20 151.4947 59.9968 32.0000 1.9923 1.9928 418.4788 418.6178 0.0209 -1.0000 -1.0000 5943701 1582862414.30 151.4947 59.9968 32.0000 1.9921 1.9926 418.5420 418.6811 0.0208 -1.0000 -1.0000 5944107 1582862414.40 151.4947 59.9968 32.0000 1.9928 1.9933 418.5473 418.6859 0.0208 -1.0000 -1.0000 5944185 1582862414.50 151.4947 59.9968 32.0000 1.9929 1.9935 418.3700 418.5091 0.0209 -1.0000 -1.0000 5944248 1582862414.60 151.4979 59.9970 32.0000 1.9926 1.9932 418.4645 418.6040 0.0209 -1.0000 -1.0000 5944310 1582862414.70 151.4979 59.9970 32.0000 1.9923 1.9928 418.5482 418.6880 0.0210 -1.0000 -1.0000 5944389 1582862414.80 151.4979 59.9970 32.0000 1.9920 1.9926 418.6273 418.7661 0.0208 -1.0000 -1.0000 5944451 1582862414.90 151.4979 59.9970 32.0000 1.9917 1.9922 418.5580 418.6971 0.0209 -1.0000 -1.0000 5944513 1582862415.00 151.4979 59.9970 32.0000 1.9932 1.9937 418.4160 418.5553 0.0209 -1.0000 -1.0000 5944576 1582862415.10 151.4888 59.9970 32.0000 1.9930 1.9936 418.2837 418.4230 0.0209 -1.0000 -1.0000 5944654 1582862415.20 151.4718 59.9970 32.0000 1.9929 1.9935 418.5306 418.6702 0.0209 -1.0000 -1.0000 5944717 1582862415.30 151.4718 59.9970 32.0000 1.9920 1.9926 418.5640 418.7039 0.0210 -1.0000 -1.0000 5944779 1582862415.40 151.4718 59.9970 32.0000 1.9918 1.9923 418.5079 418.6473 0.0209 -1.0000 -1.0000 5945154 1582862415.50 151.4718 59.9970 32.0000 1.9925 1.9931 418.3874 418.5261 0.0208 -1.0000 -1.0000 5945232 1582862415.60 151.4718 59.9970 32.0000 1.9927 1.9933 418.3158 418.4546 0.0208 -1.0000 -1.0000 5945295 1582862415.70 151.3719 59.9970 32.0000 1.9920 1.9925 418.3812 418.5200 0.0208 -1.0000 -1.0000 5945357 1582862415.80 151.3719 59.9970 32.0000 1.9922 1.9928 418.6216 418.7608 0.0209 -1.0000 -1.0000 5945436 1582862415.90 151.3719 59.9970 32.0000 1.9921 1.9927 418.3684 418.5083 0.0210 -1.0000 -1.0000 5945654 1582862416.00 151.3719 59.9970 32.0000 1.9927 1.9932 418.3626 418.5030 0.0211 -1.0000 -1.0000 5945717 1582862416.10 151.3719 59.9970 32.0000 1.9930 1.9935 418.3559 418.4954 0.0209 -1.0000 -1.0000 5945795 1582862416.20 151.4666 59.9970 32.0000 1.9923 1.9928 418.5871 418.7269 0.0210 -1.0000 -1.0000 5945857 1582862416.30 151.5424 59.9970 32.0000 1.9921 1.9927 418.5768 418.7161 0.0208 -1.0000 -1.0000 5945920 1582862416.40 151.5424 59.9970 32.0000 1.9926 1.9931 418.6333 418.7722 0.0208 -1.0000 -1.0000 5946170 1582862416.50 151.5424 59.9970 32.0000 1.9935 1.9941 418.5091 418.6483 0.0209 -1.0000 -1.0000 5946232 1582862416.60 151.5424 59.9970 32.0000 1.9935 1.9940 418.3958 418.5351 0.0209 -1.0000 -1.0000 5946295 1582862416.70 151.5424 59.9970 32.0000 1.9925 1.9931 418.4400 418.5795 0.0210 -1.0000 -1.0000 5946357 1582862416.80 151.5424 59.9970 32.0000 1.9926 1.9932 418.5952 418.7348 0.0209 -1.0000 -1.0000 5946420 1582862416.90 151.5246 59.9970 32.0000 1.9923 1.9929 418.5533 418.6928 0.0208 -1.0000 -1.0000 5946670 1582862417.00 151.4346 59.9970 32.0000 1.9932 1.9937 418.3734 418.5120 0.0209 -1.0000 -1.0000 5946748 1582862417.10 151.4346 59.9970 32.0000 1.9927 1.9932 418.4052 418.5447 0.0209 -1.0000 -1.0000 5946811 1582862417.20 151.4346 59.9970 32.0000 1.9921 1.9926 418.4642 418.6039 0.0209 -1.0000 -1.0000 5946873 1582862417.30 151.4346 59.9970 32.0000 1.9924 1.9930 418.5459 418.6847 0.0208 -1.0000 -1.0000 5946936 1582862417.40 151.4346 59.9970 32.0000 1.9929 1.9934 418.4759 418.6152 0.0209 -1.0000 -1.0000 5947186 1582862417.50 151.4004 59.9970 32.0000 1.9935 1.9941 418.4255 418.5652 0.0210 -1.0000 -1.0000 5947263 1582862417.60 151.3958 59.9970 32.0000 1.9935 1.9940 418.3110 418.4506 0.0209 -1.0000 -1.0000 5947326 1582862417.70 151.3958 59.9970 32.0000 1.9919 1.9924 418.3918 418.5322 0.0212 -1.0000 -1.0000 5947482 1582862417.80 151.3958 59.9970 32.0000 1.9920 1.9926 418.5207 418.6605 0.0209 -1.0000 -1.0000 5947545 1582862417.90 151.3958 59.9970 32.0000 1.9922 1.9928 418.6092 418.7492 0.0209 -1.0000 -1.0000 5947607 1582862418.00 151.3958 59.9970 32.0000 1.9919 1.9925 418.4264 418.5658 0.0209 -1.0000 -1.0000 5948420 1582862418.10 151.4530 59.9970 32.0000 1.9925 1.9931 418.4364 418.5757 0.0209 -1.0000 -1.0000 5948514 1582862418.20 151.4530 59.9970 32.0000 1.9928 1.9933 418.4162 418.5558 0.0209 -1.0000 -1.0000 5948576 1582862418.30 151.4530 59.9970 32.0000 1.9914 1.9919 418.5293 418.6682 0.0208 -1.0000 -1.0000 5948638 1582862418.40 151.4530 59.9970 32.0000 1.9920 1.9926 418.4644 418.6033 0.0209 -1.0000 -1.0000 5948717 1582862418.50 151.4530 59.9970 32.0000 1.9930 1.9936 418.3220 418.4611 0.0209 -1.0000 -1.0000 5948779 1582862418.60 151.4653 59.9970 32.0000 1.9934 1.9939 418.3477 418.4866 0.0209 -1.0000 -1.0000 5948842 1582862418.70 151.4725 59.9970 32.0000 1.9932 1.9938 418.3894 418.5291 0.0210 -1.0000 -1.0000 5948920 1582862418.80 151.4725 59.9970 32.0000 1.9920 1.9925 418.4163 418.5552 0.0208 -1.0000 -1.0000 5948982 1582862418.90 151.4725 59.9970 32.0000 1.9920 1.9925 418.4948 418.6341 0.0209 -1.0000 -1.0000 5949045 1582862419.00 151.4725 59.9970 32.0000 1.9922 1.9927 418.5176 418.6571 0.0210 -1.0000 -1.0000 5949123 1582862419.10 151.4725 59.9970 32.0000 1.9926 1.9932 418.4197 418.5596 0.0210 -1.0000 -1.0000 5949186 1582862419.20 151.4696 59.9970 32.0000 1.9926 1.9932 418.3728 418.5122 0.0208 -1.0000 -1.0000 5949248 1582862419.30 151.4696 59.9970 32.0000 1.9915 1.9920 418.5050 418.6435 0.0209 -1.0000 -1.0000 5949326 1582862419.40 151.4696 59.9970 32.0000 1.9922 1.9928 418.5484 418.6882 0.0209 -1.0000 -1.0000 5949389 1582862419.50 151.4696 59.9970 32.0000 1.9926 1.9932 418.5947 418.7349 0.0210 -1.0000 -1.0000 5949451 1582862419.60 151.4696 59.9970 32.0000 1.9929 1.9935 418.5163 418.6556 0.0208 -1.0000 -1.0000 5949513 1582862419.70 151.5437 59.9963 32.0000 1.9928 1.9934 418.2855 418.4246 0.0209 -1.0000 -1.0000 5949576 1582862419.80 151.5437 59.9963 32.0000 1.9932 1.9937 418.4343 418.5741 0.0210 -1.0000 -1.0000 5949654 1582862419.90 151.5437 59.9963 32.0000 1.9926 1.9931 418.5147 418.6548 0.0210 -1.0000 -1.0000 5949717 1582862420.00 151.5437 59.9963 32.0000 1.9927 1.9933 418.4806 418.6203 0.0209 -1.0000 -1.0000 5949842 1582862420.10 151.5437 59.9963 32.0000 1.9931 1.9936 418.4523 418.5910 0.0208 -1.0000 -1.0000 5949920 1582862420.20 151.5437 59.9963 32.0000 1.9930 1.9936 418.3751 418.5142 0.0209 -1.0000 -1.0000 5949982 1582862420.30 151.5437 59.9963 32.0000 1.9925 1.9931 418.3703 418.5103 0.0209 -1.0000 -1.0000 5950045 1582862420.40 151.5437 59.9963 32.0000 1.9919 1.9925 418.4238 418.5635 0.0210 -1.0000 -1.0000 5950123 1582862420.50 151.5437 59.9963 32.0000 1.9923 1.9929 418.5204 418.6603 0.0209 -1.0000 -1.0000 5950342 1582862420.60 151.5437 59.9963 32.0000 1.9925 1.9931 418.4172 418.5575 0.0211 -1.0000 -1.0000 5950404 1582862420.70 151.5437 59.9963 32.0000 1.9934 1.9939 418.3336 418.4741 0.0210 -1.0000 -1.0000 5950482 1582862420.80 151.5437 59.9963 32.0000 1.9915 1.9920 418.4565 418.5964 0.0209 -1.0000 -1.0000 5950545 1582862420.90 151.5539 59.9963 32.0000 1.9919 1.9924 418.5138 418.6543 0.0210 -1.0000 -1.0000 5950607 1582862421.00 151.5548 59.9963 32.0000 1.9919 1.9924 418.5299 418.6699 0.0209 -1.0000 -1.0000 5950795 1582862421.10 151.5548 59.9963 32.0000 1.9928 1.9934 418.5085 418.6481 0.0210 -1.0000 -1.0000 5950967 1582862421.20 151.5548 59.9963 32.0000 1.9927 1.9933 418.3416 418.4823 0.0211 -1.0000 -1.0000 5951029 1582862421.30 151.5548 59.9963 32.0000 1.9923 1.9929 418.4171 418.5563 0.0209 -1.0000 -1.0000 5951107 1582862421.40 151.5548 59.9963 32.0000 1.9925 1.9930 418.5991 418.7386 0.0208 -1.0000 -1.0000 5951170 1582862421.50 151.5486 59.9963 32.0000 1.9928 1.9933 418.5627 418.7015 0.0208 -1.0000 -1.0000 5951248 1582862421.60 151.4984 59.9963 32.0000 1.9922 1.9928 418.3491 418.4890 0.0210 -1.0000 -1.0000 5952139 1582862421.70 151.4984 59.9963 32.0000 1.9920 1.9925 418.2959 418.4363 0.0210 -1.0000 -1.0000 5952201 1582862421.80 151.4984 59.9963 32.0000 1.9925 1.9930 418.3397 418.4791 0.0209 -1.0000 -1.0000 5952279 1582862421.90 151.4984 59.9963 32.0000 1.9924 1.9929 418.5017 418.6405 0.0208 -1.0000 -1.0000 5952342 1582862422.00 151.4984 59.9963 32.0000 1.9918 1.9924 418.5624 418.7023 0.0210 -1.0000 -1.0000 5952404 1582862422.10 151.4868 59.9963 32.0000 1.9924 1.9930 418.3850 418.5249 0.0210 -1.0000 -1.0000 5952482 1582862422.20 151.4853 59.9963 32.0000 1.9923 1.9928 418.3760 418.5155 0.0209 -1.0000 -1.0000 5952545 1582862422.30 151.4853 59.9963 32.0000 1.9928 1.9934 418.3815 418.5214 0.0209 -1.0000 -1.0000 5952607 1582862422.40 151.4853 59.9963 32.0000 1.9921 1.9927 418.3792 418.5184 0.0209 -1.0000 -1.0000 5952685 1582862422.50 151.4853 59.9963 32.0000 1.9920 1.9926 418.5030 418.6427 0.0209 -1.0000 -1.0000 5952748 1582862422.60 151.4853 59.9963 32.0000 1.9918 1.9924 418.6510 418.7897 0.0208 -1.0000 -1.0000 5952811 1582862422.70 151.4669 59.9963 32.0000 1.9922 1.9928 418.4293 418.5694 0.0210 -1.0000 -1.0000 5952873 1582862422.80 151.4669 59.9963 32.0000 1.9933 1.9938 418.3206 418.4602 0.0209 -1.0000 -1.0000 5952936 1582862422.90 151.4669 59.9963 32.0000 1.9920 1.9926 418.4416 418.5811 0.0209 -1.0000 -1.0000 5952998 1582862423.00 151.4669 59.9963 32.0000 1.9922 1.9927 418.6758 418.8159 0.0210 -1.0000 -1.0000 5953076 1582862423.10 151.4669 59.9963 32.0000 1.9930 1.9935 418.5410 418.6806 0.0210 -1.0000 -1.0000 5953139 1582862423.20 151.4676 59.9963 32.0000 1.9937 1.9943 418.3733 418.5130 0.0209 -1.0000 -1.0000 5953201 1582862423.30 151.4677 59.9963 32.0000 1.9931 1.9936 418.3988 418.5383 0.0209 -1.0000 -1.0000 5953279 1582862423.40 151.4677 59.9963 32.0000 1.9937 1.9942 418.3341 418.4726 0.0209 -1.0000 -1.0000 5953342 1582862423.50 151.4677 59.9963 32.0000 1.9934 1.9939 418.4437 418.5837 0.0210 -1.0000 -1.0000 5953404 1582862423.60 151.4677 59.9963 32.0000 1.9919 1.9924 418.5501 418.6896 0.0209 -1.0000 -1.0000 5953482 1582862423.70 151.4677 59.9963 32.0000 1.9928 1.9933 418.5391 418.6795 0.0210 -1.0000 -1.0000 5953545 1582862423.80 151.4677 59.9963 32.0000 1.9929 1.9935 418.3607 418.5008 0.0211 -1.0000 -1.0000 5953623 1582862423.90 151.4677 59.9963 32.0000 1.9926 1.9931 418.4390 418.5783 0.0207 -1.0000 -1.0000 5953685 1582862424.00 151.4677 59.9963 32.0000 1.9926 1.9932 418.6209 418.7608 0.0210 -1.0000 -1.0000 5953748 1582862424.10 151.4677 59.9963 32.0000 1.9926 1.9931 418.5022 418.6420 0.0210 -1.0000 -1.0000 5953810 1582862424.20 151.4677 59.9963 32.0000 1.9927 1.9932 418.4240 418.5636 0.0209 -1.0000 -1.0000 5953873 1582862424.30 151.4677 59.9963 32.0000 1.9930 1.9935 418.3672 418.5077 0.0211 -1.0000 -1.0000 5953935 1582862424.40 151.4536 59.9963 32.0000 1.9932 1.9938 418.4986 418.6394 0.0211 -1.0000 -1.0000 5954013 1582862424.50 151.4536 59.9963 32.0000 1.9922 1.9928 418.5607 418.7005 0.0210 -1.0000 -1.0000 5954076 1582862424.60 151.4536 59.9963 32.0000 1.9927 1.9933 418.6358 418.7754 0.0209 -1.0000 -1.0000 5954139 1582862424.70 151.4536 59.9963 32.0000 1.9928 1.9934 418.4137 418.5537 0.0209 -1.0000 -1.0000 5954936 1582862424.80 151.4536 59.9963 32.0000 1.9932 1.9937 418.4422 418.5811 0.0208 -1.0000 -1.0000 5954998 1582862424.90 151.4536 59.9963 32.0000 1.9931 1.9936 418.4447 418.5835 0.0208 -1.0000 -1.0000 5955060 1582862425.00 151.4626 59.9966 32.0000 1.9924 1.9930 418.5495 418.6891 0.0209 -1.0000 -1.0000 5955139 1582862425.10 151.4626 59.9966 32.0000 1.9934 1.9939 418.4700 418.6092 0.0209 -1.0000 -1.0000 5955201 1582862425.20 151.4626 59.9966 32.0000 1.9937 1.9942 418.3682 418.5076 0.0210 -1.0000 -1.0000 5955263 1582862425.30 151.4626 59.9966 32.0000 1.9934 1.9940 418.3897 418.5300 0.0210 -1.0000 -1.0000 5955342 1582862425.40 151.4626 59.9966 32.0000 1.9931 1.9936 418.4240 418.5637 0.0209 -1.0000 -1.0000 5955404 1582862425.50 151.4651 59.9966 32.0000 1.9921 1.9927 418.6606 418.8002 0.0209 -1.0000 -1.0000 5955467 1582862425.60 151.4657 59.9966 32.0000 1.9931 1.9937 418.6133 418.7533 0.0210 -1.0000 -1.0000 5955529 1582862425.70 151.4657 59.9966 32.0000 1.9933 1.9938 418.4461 418.5859 0.0210 -1.0000 -1.0000 5955935 1582862425.80 151.4657 59.9966 32.0000 1.9939 1.9944 418.4490 418.5896 0.0211 -1.0000 -1.0000 5956029 1582862425.90 151.4657 59.9966 32.0000 1.9929 1.9934 418.5041 418.6445 0.0210 -1.0000 -1.0000 5956092 1582862426.00 151.4659 59.9966 32.0000 1.9927 1.9933 418.5152 418.6552 0.0210 -1.0000 -1.0000 5956154 1582862426.10 151.4688 59.9966 32.0000 1.9925 1.9930 418.5879 418.7283 0.0211 -1.0000 -1.0000 5956217 1582862426.20 151.4688 59.9966 32.0000 1.9920 1.9926 418.5052 418.6457 0.0210 -1.0000 -1.0000 5956279 1582862426.30 151.4688 59.9966 32.0000 1.9927 1.9933 418.4897 418.6292 0.0208 -1.0000 -1.0000 5956342 1582862426.40 151.4688 59.9966 32.0000 1.9924 1.9929 418.5986 418.7380 0.0210 -1.0000 -1.0000 5956420 1582862426.50 151.4688 59.9966 32.0000 1.9927 1.9933 418.5211 418.6611 0.0210 -1.0000 -1.0000 5956482 1582862426.60 151.4688 59.9966 32.0000 1.9926 1.9932 418.4603 418.6000 0.0209 -1.0000 -1.0000 5956545 1582862426.70 151.4688 59.9966 32.0000 1.9923 1.9928 418.4186 418.5580 0.0209 -1.0000 -1.0000 5956623 1582862426.80 151.4688 59.9966 32.0000 1.9925 1.9930 418.4281 418.5669 0.0208 -1.0000 -1.0000 5956685 1582862426.90 151.4688 59.9966 32.0000 1.9917 1.9922 418.5356 418.6758 0.0210 -1.0000 -1.0000 5956748 1582862427.00 151.4688 59.9966 32.0000 1.9936 1.9941 418.5662 418.7059 0.0210 -1.0000 -1.0000 5956811 1582862427.10 151.4688 59.9966 32.0000 1.9935 1.9941 418.4201 418.5599 0.0210 -1.0000 -1.0000 5956873 1582862427.20 151.5564 59.9966 32.0000 1.9931 1.9937 418.3611 418.5007 0.0209 -1.0000 -1.0000 5957107 1582862427.30 151.5564 59.9966 32.0000 1.9936 1.9941 418.3602 418.5002 0.0211 -1.0000 -1.0000 5957186 1582862427.40 151.5564 59.9966 32.0000 1.9922 1.9927 418.4824 418.6224 0.0209 -1.0000 -1.0000 5957248 1582862427.50 151.5564 59.9966 32.0000 1.9927 1.9932 418.4513 418.5910 0.0210 -1.0000 -1.0000 5957326 1582862427.60 151.5564 59.9966 32.0000 1.9934 1.9939 418.4056 418.5453 0.0211 -1.0000 -1.0000 5957389 1582862427.70 151.5564 59.9966 32.0000 1.9921 1.9926 418.3746 418.5153 0.0210 -1.0000 -1.0000 5957451 1582862427.80 151.5564 59.9966 32.0000 1.9921 1.9927 418.4493 418.5884 0.0209 -1.0000 -1.0000 5957623 1582862427.90 151.5564 59.9966 32.0000 1.9923 1.9928 418.5399 418.6792 0.0209 -1.0000 -1.0000 5957685 1582862428.00 151.5564 59.9966 32.0000 1.9927 1.9932 418.5135 418.6535 0.0210 -1.0000 -1.0000 5957748 1582862428.10 151.5564 59.9966 32.0000 1.9930 1.9936 418.4491 418.5890 0.0209 -1.0000 -1.0000 5957826 1582862428.20 151.5564 59.9966 32.0000 1.9934 1.9939 418.4036 418.5431 0.0209 -1.0000 -1.0000 5957889 1582862428.30 151.5564 59.9966 32.0000 1.9927 1.9932 418.5359 418.6760 0.0210 -1.0000 -1.0000 5958185 1582862428.40 151.6339 59.9966 32.0000 1.9928 1.9933 418.5885 418.7280 0.0209 -1.0000 -1.0000 5958326 1582862428.50 151.6743 59.9966 32.0000 1.9927 1.9932 418.6579 418.7977 0.0210 -1.0000 -1.0000 5958389 1582862428.60 151.6743 59.9966 32.0000 1.9936 1.9942 418.3580 418.4984 0.0210 -1.0000 -1.0000 5958451 1582862428.70 151.6743 59.9966 32.0000 1.9940 1.9946 418.4116 418.5510 0.0209 -1.0000 -1.0000 5958529 1582862428.80 151.6743 59.9966 32.0000 1.9926 1.9932 418.5378 418.6784 0.0211 -1.0000 -1.0000 5958607 1582862428.90 151.6743 59.9966 32.0000 1.9927 1.9933 418.5501 418.6909 0.0211 -1.0000 -1.0000 5958670 1582862429.00 151.6607 59.9966 32.0000 1.9929 1.9935 418.5262 418.6668 0.0211 -1.0000 -1.0000 5958733 1582862429.10 151.6557 59.9966 32.0000 1.9938 1.9944 418.4334 418.5741 0.0211 -1.0000 -1.0000 5958795 1582862429.20 151.6557 59.9966 32.0000 1.9931 1.9936 418.3715 418.5125 0.0211 -1.0000 -1.0000 5958857 1582862429.30 151.6557 59.9966 32.0000 1.9932 1.9938 418.4932 418.6333 0.0210 -1.0000 -1.0000 5958936 1582862429.40 151.6557 59.9966 32.0000 1.9933 1.9938 418.5780 418.7172 0.0208 -1.0000 -1.0000 5958998 1582862429.50 151.6557 59.9966 32.0000 1.9936 1.9941 418.4143 418.5530 0.0209 -1.0000 -1.0000 5959076 1582862429.60 151.6028 59.9966 32.0000 1.9935 1.9941 418.3798 418.5200 0.0210 -1.0000 -1.0000 5959139 1582862429.70 151.6028 59.9966 32.0000 1.9927 1.9933 418.5475 418.6877 0.0210 -1.0000 -1.0000 5959201 1582862429.80 151.6028 59.9966 32.0000 1.9921 1.9927 418.6376 418.7774 0.0209 -1.0000 -1.0000 5959436 1582862429.90 151.6028 59.9966 32.0000 1.9929 1.9934 418.5240 418.6641 0.0211 -1.0000 -1.0000 5959498 1582862430.00 151.5683 59.9968 32.0000 1.9931 1.9937 418.3675 418.5084 0.0211 -1.0000 -1.0000 5959560 1582862430.10 151.5207 59.9970 32.0000 1.9930 1.9935 418.4159 418.5561 0.0210 -1.0000 -1.0000 5959639 1582862430.20 151.5207 59.9970 32.0000 1.9915 1.9921 418.4348 418.5751 0.0211 -1.0000 -1.0000 5959701 1582862430.30 151.5207 59.9970 32.0000 1.9911 1.9916 418.5502 418.6909 0.0211 -1.0000 -1.0000 5959748 1582862430.40 151.5207 59.9970 32.0000 1.9915 1.9920 418.5582 418.6973 0.0208 -1.0000 -1.0000