02/28/2020 09:00 Picarro Gas Sampler (SN: 666) 0000276 1582880430.50 151.5125 60.0034 32.0000 1.9897 1.9902 418.2205 418.3548 0.0202 -1.0000 -1.0000 0000354 1582880430.60 151.5125 60.0034 32.0000 1.9895 1.9900 418.3197 418.4553 0.0204 -1.0000 -1.0000 0000417 1582880430.70 151.5125 60.0034 32.0000 1.9900 1.9905 418.1016 418.2361 0.0201 -1.0000 -1.0000 0000479 1582880430.80 151.5125 60.0034 32.0000 1.9896 1.9901 418.1472 418.2812 0.0202 -1.0000 -1.0000 0000542 1582880430.90 151.4792 60.0034 32.0000 1.9885 1.9891 418.2373 418.3714 0.0202 -1.0000 -1.0000 0001010 1582880431.00 151.4655 60.0034 32.0000 1.9882 1.9887 418.2002 418.3346 0.0202 -1.0000 -1.0000 0001089 1582880431.10 151.4655 60.0034 32.0000 1.9891 1.9897 418.1411 418.2761 0.0203 -1.0000 -1.0000 0001151 1582880431.20 151.4655 60.0034 32.0000 1.9899 1.9904 418.1499 418.2853 0.0202 -1.0000 -1.0000 0001214 1582880431.30 151.4655 60.0034 32.0000 1.9896 1.9902 418.1555 418.2896 0.0202 -1.0000 -1.0000 0001292 1582880431.40 151.4655 60.0034 32.0000 1.9888 1.9894 418.2161 418.3512 0.0203 -1.0000 -1.0000 0001479 1582880431.50 151.4664 60.0034 32.0000 1.9884 1.9890 418.2252 418.3605 0.0202 -1.0000 -1.0000 0001557 1582880431.60 151.4664 60.0034 32.0000 1.9902 1.9907 418.1629 418.2975 0.0203 -1.0000 -1.0000 0001620 1582880431.70 151.4664 60.0034 32.0000 1.9897 1.9903 418.1611 418.2962 0.0202 -1.0000 -1.0000 0001682 1582880431.80 151.4664 60.0034 32.0000 1.9890 1.9895 418.2896 418.4235 0.0200 -1.0000 -1.0000 0001745 1582880431.90 151.4664 60.0034 32.0000 1.9890 1.9895 418.2285 418.3634 0.0202 -1.0000 -1.0000 0001995 1582880432.00 151.4664 60.0034 32.0000 1.9896 1.9901 418.1701 418.3041 0.0201 -1.0000 -1.0000 0002057 1582880432.10 151.4908 60.0034 32.0000 1.9898 1.9903 418.0854 418.2194 0.0201 -1.0000 -1.0000 0002120 1582880432.20 151.4908 60.0034 32.0000 1.9896 1.9901 418.1878 418.3225 0.0202 -1.0000 -1.0000 0002182 1582880432.30 151.4908 60.0034 32.0000 1.9889 1.9895 418.3344 418.4691 0.0202 -1.0000 -1.0000 0002245 1582880432.40 151.4908 60.0034 32.0000 1.9895 1.9900 418.3004 418.4345 0.0201 -1.0000 -1.0000 0002323 1582880432.50 151.4908 60.0034 32.0000 1.9902 1.9907 418.1602 418.2950 0.0202 -1.0000 -1.0000 0002385 1582880432.60 151.4857 60.0034 32.0000 1.9899 1.9904 417.9621 418.0957 0.0201 -1.0000 -1.0000 0002448 1582880432.70 151.4446 60.0034 32.0000 1.9895 1.9900 418.1011 418.2356 0.0202 -1.0000 -1.0000 0002526 1582880432.80 151.4446 60.0034 32.0000 1.9893 1.9899 418.2615 418.3958 0.0202 -1.0000 -1.0000 0002589 1582880432.90 151.4446 60.0034 32.0000 1.9900 1.9905 418.2105 418.3454 0.0202 -1.0000 -1.0000 0002651 1582880433.00 151.4446 60.0034 32.0000 1.9905 1.9910 418.0592 418.1938 0.0203 -1.0000 -1.0000 0002745 1582880433.10 151.4446 60.0034 32.0000 1.9904 1.9909 418.1269 418.2622 0.0203 -1.0000 -1.0000 0002807 1582880433.20 151.4999 60.0034 32.0000 1.9899 1.9905 418.1964 418.3315 0.0200 -1.0000 -1.0000 0002870 1582880433.30 151.4999 60.0034 32.0000 1.9895 1.9900 418.3033 418.4383 0.0203 -1.0000 -1.0000 0002933 1582880433.40 151.4999 60.0034 32.0000 1.9895 1.9900 418.2485 418.3838 0.0203 -1.0000 -1.0000 0002995 1582880433.50 151.4999 60.0034 32.0000 1.9897 1.9903 418.1293 418.2640 0.0202 -1.0000 -1.0000 0003292 1582880433.60 151.4999 60.0034 32.0000 1.9896 1.9901 418.1192 418.2543 0.0203 -1.0000 -1.0000 0003354 1582880433.70 151.5017 60.0034 32.0000 1.9893 1.9898 418.2844 418.4197 0.0204 -1.0000 -1.0000 0003417 1582880433.80 151.5108 60.0034 32.0000 1.9890 1.9896 418.3056 418.4412 0.0203 -1.0000 -1.0000 0003479 1582880433.90 151.5108 60.0034 32.0000 1.9897 1.9902 418.2135 418.3480 0.0202 -1.0000 -1.0000 0003542 1582880434.00 151.5108 60.0034 32.0000 1.9904 1.9909 418.1362 418.2700 0.0201 -1.0000 -1.0000 0003792 1582880434.10 151.5108 60.0034 32.0000 1.9891 1.9896 418.2630 418.3973 0.0202 -1.0000 -1.0000 0003870 1582880434.20 151.5108 60.0034 32.0000 1.9890 1.9895 418.2817 418.4168 0.0203 -1.0000 -1.0000 0003932 1582880434.30 151.5004 60.0034 32.0000 1.9896 1.9901 418.3125 418.4472 0.0202 -1.0000 -1.0000 0003995 1582880434.40 151.4983 60.0034 32.0000 1.9905 1.9910 418.2302 418.3649 0.0202 -1.0000 -1.0000 0004057 1582880434.50 151.4983 60.0034 32.0000 1.9894 1.9900 418.1753 418.3102 0.0203 -1.0000 -1.0000 0004292 1582880434.60 151.4983 60.0034 32.0000 1.9893 1.9898 418.2216 418.3567 0.0203 -1.0000 -1.0000 0004370 1582880434.70 151.4983 60.0034 32.0000 1.9891 1.9896 418.3570 418.4923 0.0203 -1.0000 -1.0000 0004432 1582880434.80 151.4983 60.0034 32.0000 1.9907 1.9912 418.2604 418.3950 0.0202 -1.0000 -1.0000 0004495 1582880434.90 151.4511 60.0033 32.0000 1.9901 1.9906 418.1062 418.2412 0.0203 -1.0000 -1.0000 0004557 1582880435.00 151.4504 60.0033 32.0000 1.9901 1.9906 418.0860 418.2212 0.0203 -1.0000 -1.0000 0004636 1582880435.10 151.4504 60.0033 32.0000 1.9895 1.9900 418.0209 418.1562 0.0203 -1.0000 -1.0000 0005042 1582880435.20 151.4504 60.0033 32.0000 1.9889 1.9894 418.1628 418.2984 0.0203 -1.0000 -1.0000 0005104 1582880435.30 151.4504 60.0033 32.0000 1.9898 1.9903 418.2954 418.4301 0.0202 -1.0000 -1.0000 0005167 1582880435.40 151.4504 60.0033 32.0000 1.9906 1.9911 418.0349 418.1695 0.0203 -1.0000 -1.0000 0005230 1582880435.50 151.5057 60.0033 32.0000 1.9901 1.9906 418.0625 418.1979 0.0203 -1.0000 -1.0000 0005307 1582880435.60 151.5057 60.0033 32.0000 1.9894 1.9899 418.1337 418.2678 0.0201 -1.0000 -1.0000 0005495 1582880435.70 151.5057 60.0033 32.0000 1.9893 1.9898 418.2645 418.3996 0.0203 -1.0000 -1.0000 0005557 1582880435.80 151.5057 60.0033 32.0000 1.9892 1.9898 418.3024 418.4377 0.0203 -1.0000 -1.0000 0005636 1582880435.90 151.5057 60.0033 32.0000 1.9897 1.9903 418.1513 418.2862 0.0202 -1.0000 -1.0000 0005698 1582880436.00 151.5292 60.0033 32.0000 1.9895 1.9900 418.0783 418.2139 0.0203 -1.0000 -1.0000 0005760 1582880436.10 151.5320 60.0033 32.0000 1.9892 1.9897 418.2631 418.3970 0.0201 -1.0000 -1.0000 0006010 1582880436.20 151.5320 60.0033 32.0000 1.9884 1.9889 418.2959 418.4308 0.0203 -1.0000 -1.0000 0006073 1582880436.30 151.5320 60.0033 32.0000 1.9894 1.9899 418.2542 418.3895 0.0203 -1.0000 -1.0000 0006136 1582880436.40 151.5320 60.0033 32.0000 1.9900 1.9905 418.1643 418.2994 0.0203 -1.0000 -1.0000 0006198 1582880436.50 151.5320 60.0033 32.0000 1.9889 1.9894 418.2126 418.3479 0.0203 -1.0000 -1.0000 0006260 1582880436.60 151.5320 60.0033 32.0000 1.9885 1.9891 418.2973 418.4321 0.0201 -1.0000 -1.0000 0006995 1582880436.70 151.4626 60.0033 32.0000 1.9888 1.9894 418.2603 418.3951 0.0203 -1.0000 -1.0000 0007073 1582880436.80 151.4626 60.0033 32.0000 1.9896 1.9901 418.1579 418.2936 0.0204 -1.0000 -1.0000 0007151 1582880436.90 151.4626 60.0033 32.0000 1.9897 1.9902 418.0692 418.2045 0.0203 -1.0000 -1.0000 0007323 1582880437.00 151.4626 60.0033 32.0000 1.9898 1.9903 418.0894 418.2240 0.0202 -1.0000 -1.0000 0007401 1582880437.10 151.4626 60.0033 32.0000 1.9888 1.9893 418.1360 418.2701 0.0202 -1.0000 -1.0000 0007464 1582880437.20 151.4864 60.0033 32.0000 1.9881 1.9886 418.2870 418.4228 0.0204 -1.0000 -1.0000 0007526 1582880437.30 151.4864 60.0033 32.0000 1.9882 1.9888 418.2380 418.3732 0.0203 -1.0000 -1.0000 0007636 1582880437.40 151.4864 60.0033 32.0000 1.9887 1.9892 418.1146 418.2498 0.0203 -1.0000 -1.0000 0007698 1582880437.50 151.4864 60.0033 32.0000 1.9888 1.9894 418.1643 418.2989 0.0202 -1.0000 -1.0000 0007776 1582880437.60 151.4864 60.0033 32.0000 1.9885 1.9890 418.3550 418.4892 0.0201 -1.0000 -1.0000 0007839 1582880437.70 151.4998 60.0033 32.0000 1.9882 1.9888 418.3309 418.4652 0.0202 -1.0000 -1.0000 0007932 1582880437.80 151.5152 60.0033 32.0000 1.9886 1.9891 418.2388 418.3734 0.0202 -1.0000 -1.0000 0008042 1582880437.90 151.5152 60.0033 32.0000 1.9894 1.9899 418.1028 418.2374 0.0201 -1.0000 -1.0000 0008104 1582880438.00 151.5152 60.0033 32.0000 1.9895 1.9900 418.0635 418.1980 0.0202 -1.0000 -1.0000 0008167 1582880438.10 151.5152 60.0033 32.0000 1.9883 1.9888 418.0690 418.2031 0.0202 -1.0000 -1.0000 0008229 1582880438.20 151.5152 60.0033 32.0000 1.9885 1.9890 418.2255 418.3607 0.0203 -1.0000 -1.0000 0008292 1582880438.30 151.5155 60.0033 32.0000 1.9883 1.9888 418.2763 418.4109 0.0202 -1.0000 -1.0000 0008354 1582880438.40 151.5234 60.0033 32.0000 1.9888 1.9893 418.2011 418.3359 0.0202 -1.0000 -1.0000 0008448 1582880438.50 151.5234 60.0033 32.0000 1.9895 1.9901 418.0738 418.2084 0.0202 -1.0000 -1.0000 0008510 1582880438.60 151.5234 60.0033 32.0000 1.9894 1.9899 418.0660 418.1998 0.0201 -1.0000 -1.0000 0008573 1582880438.70 151.5234 60.0033 32.0000 1.9891 1.9896 418.1806 418.3151 0.0202 -1.0000 -1.0000 0008651 1582880438.80 151.5234 60.0033 32.0000 1.9897 1.9902 418.1570 418.2917 0.0202 -1.0000 -1.0000 0008714 1582880438.90 151.5234 60.0033 32.0000 1.9892 1.9897 418.1117 418.2465 0.0203 -1.0000 -1.0000 0008776 1582880439.00 151.5303 60.0033 32.0000 1.9890 1.9896 418.0939 418.2287 0.0202 -1.0000 -1.0000 0008839 1582880439.10 151.5303 60.0033 32.0000 1.9885 1.9890 418.3132 418.4474 0.0201 -1.0000 -1.0000 0008901 1582880439.20 151.5303 60.0033 32.0000 1.9886 1.9891 418.2703 418.4053 0.0203 -1.0000 -1.0000 0009042 1582880439.30 151.5303 60.0033 32.0000 1.9881 1.9886 418.2626 418.3980 0.0203 -1.0000 -1.0000 0009120 1582880439.40 151.5303 60.0033 32.0000 1.9892 1.9897 418.2101 418.3445 0.0202 -1.0000 -1.0000 0009182 1582880439.50 151.5303 60.0033 32.0000 1.9896 1.9901 418.0349 418.1703 0.0204 -1.0000 -1.0000 0009245 1582880439.60 151.5204 60.0026 32.0000 1.9892 1.9897 417.9876 418.1224 0.0202 -1.0000 -1.0000 0009307 1582880439.70 151.5204 60.0026 32.0000 1.9879 1.9885 418.2713 418.4071 0.0204 -1.0000 -1.0000 0010104 1582880439.80 151.5204 60.0026 32.0000 1.9883 1.9888 418.2545 418.3899 0.0203 -1.0000 -1.0000 0010292 1582880439.90 151.5204 60.0026 32.0000 1.9893 1.9899 418.1159 418.2504 0.0202 -1.0000 -1.0000 0010354 1582880440.00 151.5204 60.0026 32.0000 1.9895 1.9900 418.1169 418.2524 0.0204 -1.0000 -1.0000 0010417 1582880440.10 151.5204 60.0026 32.0000 1.9885 1.9890 418.1259 418.2610 0.0202 -1.0000 -1.0000 0010495 1582880440.20 151.5204 60.0026 32.0000 1.9883 1.9888 418.2617 418.3964 0.0202 -1.0000 -1.0000 0010557 1582880440.30 151.5291 60.0026 32.0000 1.9888 1.9894 418.1719 418.3073 0.0203 -1.0000 -1.0000 0010620 1582880440.40 151.5291 60.0026 32.0000 1.9898 1.9903 417.9984 418.1319 0.0201 -1.0000 -1.0000 0010698 1582880440.50 151.5291 60.0026 32.0000 1.9893 1.9898 418.0222 418.1563 0.0201 -1.0000 -1.0000 0010760 1582880440.60 151.5291 60.0026 32.0000 1.9884 1.9890 418.1600 418.2944 0.0202 -1.0000 -1.0000 0010823 1582880440.70 151.5291 60.0026 32.0000 1.9879 1.9884 418.1995 418.3348 0.0202 -1.0000 -1.0000 0011370 1582880440.80 151.5291 60.0026 32.0000 1.9879 1.9884 418.3393 418.4731 0.0201 -1.0000 -1.0000 0011448 1582880440.90 151.4739 60.0026 32.0000 1.9893 1.9898 418.2931 418.4276 0.0202 -1.0000 -1.0000 0011510 1582880441.00 151.4739 60.0026 32.0000 1.9897 1.9902 418.1622 418.2960 0.0201 -1.0000 -1.0000 0011589 1582880441.10 151.4739 60.0026 32.0000 1.9895 1.9901 418.2455 418.3797 0.0202 -1.0000 -1.0000 0011651 1582880441.20 151.4739 60.0026 32.0000 1.9880 1.9885 418.3011 418.4355 0.0202 -1.0000 -1.0000 0011714 1582880441.30 151.4732 60.0026 32.0000 1.9886 1.9891 418.1760 418.3108 0.0203 -1.0000 -1.0000 0011776 1582880441.40 151.4489 60.0026 32.0000 1.9886 1.9891 417.9986 418.1341 0.0203 -1.0000 -1.0000 0011839 1582880441.50 151.4489 60.0026 32.0000 1.9893 1.9898 418.1615 418.2966 0.0203 -1.0000 -1.0000 0011917 1582880441.60 151.4489 60.0026 32.0000 1.9886 1.9891 418.3585 418.4926 0.0200 -1.0000 -1.0000 0011979 1582880441.70 151.5524 60.0026 32.0000 1.9886 1.9891 418.2938 418.4284 0.0202 -1.0000 -1.0000 0012057 1582880441.80 151.5563 60.0026 32.0000 1.9887 1.9893 418.1320 418.2671 0.0202 -1.0000 -1.0000 0012120 1582880441.90 151.5563 60.0026 32.0000 1.9890 1.9895 418.0608 418.1956 0.0203 -1.0000 -1.0000 0012182 1582880442.00 151.5563 60.0026 32.0000 1.9890 1.9896 418.0804 418.2160 0.0203 -1.0000 -1.0000 0012245 1582880442.10 151.5563 60.0026 32.0000 1.9891 1.9896 418.1466 418.2816 0.0202 -1.0000 -1.0000 0012323 1582880442.20 151.5563 60.0026 32.0000 1.9895 1.9900 418.1927 418.3271 0.0202 -1.0000 -1.0000 0012385 1582880442.30 151.5563 60.0026 32.0000 1.9899 1.9905 418.1265 418.2610 0.0202 -1.0000 -1.0000 0012448 1582880442.40 151.5563 60.0026 32.0000 1.9898 1.9903 418.1582 418.2925 0.0201 -1.0000 -1.0000 0012510 1582880442.50 151.5243 60.0026 32.0000 1.9892 1.9897 418.1330 418.2670 0.0202 -1.0000 -1.0000 0012589 1582880442.60 151.5452 60.0026 32.0000 1.9885 1.9891 418.2967 418.4315 0.0201 -1.0000 -1.0000 0012698 1582880442.70 151.5452 60.0026 32.0000 1.9880 1.9886 418.2583 418.3929 0.0202 -1.0000 -1.0000 0012776 1582880442.80 151.5452 60.0026 32.0000 1.9890 1.9895 418.1932 418.3276 0.0202 -1.0000 -1.0000 0012839 1582880442.90 151.5452 60.0026 32.0000 1.9891 1.9896 418.0312 418.1659 0.0202 -1.0000 -1.0000 0012901 1582880443.00 151.5452 60.0026 32.0000 1.9896 1.9901 417.9952 418.1293 0.0201 -1.0000 -1.0000 0012964 1582880443.10 151.5452 60.0026 32.0000 1.9891 1.9896 418.1371 418.2712 0.0202 -1.0000 -1.0000 0013026 1582880443.20 151.5452 60.0026 32.0000 1.9888 1.9893 418.3426 418.4776 0.0202 -1.0000 -1.0000 0013089 1582880443.30 151.5452 60.0026 32.0000 1.9895 1.9900 418.1215 418.2563 0.0202 -1.0000 -1.0000 0013292 1582880443.40 151.5452 60.0026 32.0000 1.9893 1.9898 418.1136 418.2472 0.0200 -1.0000 -1.0000 0013354 1582880443.50 151.5452 60.0026 32.0000 1.9888 1.9894 418.1069 418.2406 0.0201 -1.0000 -1.0000 0013433 1582880443.60 151.5452 60.0026 32.0000 1.9886 1.9891 418.2323 418.3669 0.0201 -1.0000 -1.0000 0013495 1582880443.70 151.5452 60.0026 32.0000 1.9886 1.9891 418.2241 418.3596 0.0204 -1.0000 -1.0000 0013557 1582880443.80 151.4833 60.0026 32.0000 1.9897 1.9902 418.1468 418.2819 0.0203 -1.0000 -1.0000 0013620 1582880443.90 151.4833 60.0026 32.0000 1.9897 1.9903 418.0761 418.2116 0.0203 -1.0000 -1.0000 0013682 1582880444.00 151.4833 60.0026 32.0000 1.9891 1.9896 417.9908 418.1256 0.0202 -1.0000 -1.0000 0013745 1582880444.10 151.4833 60.0026 32.0000 1.9882 1.9887 418.2170 418.3510 0.0202 -1.0000 -1.0000 0013823 1582880444.20 151.4833 60.0026 32.0000 1.9884 1.9889 418.2710 418.4068 0.0204 -1.0000 -1.0000 0013885 1582880444.30 151.4833 60.0026 32.0000 1.9895 1.9900 418.1558 418.2915 0.0204 -1.0000 -1.0000 0014323 1582880444.40 151.4833 60.0026 32.0000 1.9889 1.9894 418.1147 418.2486 0.0201 -1.0000 -1.0000 0014385 1582880444.50 151.5770 60.0026 32.0000 1.9889 1.9894 418.3283 418.4635 0.0203 -1.0000 -1.0000 0014448 1582880444.60 151.5770 60.0026 32.0000 1.9901 1.9907 418.2615 418.3974 0.0203 -1.0000 -1.0000 0014510 1582880444.70 151.5770 60.0026 32.0000 1.9897 1.9902 418.1118 418.2470 0.0203 -1.0000 -1.0000 0014589 1582880444.80 151.5770 60.0026 32.0000 1.9902 1.9908 418.1862 418.3207 0.0201 -1.0000 -1.0000 0014776 1582880444.90 151.5770 60.0026 32.0000 1.9896 1.9901 418.2229 418.3565 0.0201 -1.0000 -1.0000 0014839 1582880445.00 151.6085 60.0026 32.0000 1.9897 1.9902 418.2981 418.4334 0.0203 -1.0000 -1.0000 0015010 1582880445.10 151.6144 60.0026 32.0000 1.9893 1.9898 418.4607 418.5958 0.0203 -1.0000 -1.0000 0015073 1582880445.20 151.6144 60.0026 32.0000 1.9893 1.9899 418.2588 418.3938 0.0203 -1.0000 -1.0000 0015136 1582880445.30 151.6144 60.0026 32.0000 1.9906 1.9912 418.0370 418.1724 0.0204 -1.0000 -1.0000 0015198 1582880445.40 151.6144 60.0026 32.0000 1.9906 1.9911 418.1314 418.2662 0.0202 -1.0000 -1.0000 0015276 1582880445.50 151.6144 60.0026 32.0000 1.9906 1.9911 418.1229 418.2565 0.0201 -1.0000 -1.0000 0015339 1582880445.60 151.6144 60.0026 32.0000 1.9903 1.9908 418.2695 418.4043 0.0203 -1.0000 -1.0000 0015417 1582880445.70 151.6397 60.0026 32.0000 1.9905 1.9910 418.1434 418.2785 0.0202 -1.0000 -1.0000 0015479 1582880445.80 151.6428 60.0026 32.0000 1.9907 1.9913 418.0867 418.2222 0.0203 -1.0000 -1.0000 0015557 1582880445.90 151.6428 60.0026 32.0000 1.9905 1.9910 418.2248 418.3599 0.0203 -1.0000 -1.0000 0016042 1582880446.00 151.6428 60.0026 32.0000 1.9893 1.9898 418.3699 418.5053 0.0203 -1.0000 -1.0000 0016104 1582880446.10 151.6428 60.0026 32.0000 1.9903 1.9908 418.3907 418.5257 0.0203 -1.0000 -1.0000 0016292 1582880446.20 151.6378 60.0026 32.0000 1.9906 1.9911 418.2663 418.4013 0.0203 -1.0000 -1.0000 0016370 1582880446.30 151.6066 60.0026 32.0000 1.9903 1.9908 418.1198 418.2542 0.0201 -1.0000 -1.0000 0016432 1582880446.40 151.6066 60.0026 32.0000 1.9898 1.9903 418.2047 418.3393 0.0203 -1.0000 -1.0000 0016542 1582880446.50 151.6066 60.0026 32.0000 1.9899 1.9904 418.3468 418.4818 0.0202 -1.0000 -1.0000 0016604 1582880446.60 151.6066 60.0026 32.0000 1.9890 1.9895 418.3362 418.4709 0.0203 -1.0000 -1.0000 0016667 1582880446.70 151.6066 60.0026 32.0000 1.9891 1.9896 418.3154 418.4497 0.0201 -1.0000 -1.0000 0016745 1582880446.80 151.5543 60.0026 32.0000 1.9890 1.9895 418.1054 418.2402 0.0202 -1.0000 -1.0000 0016792 1582880446.90 151.5278 60.0026 32.0000 1.9889 1.9894 418.2253 418.3597 0.0202 -1.0000 -1.0000 0016854 1582880447.00 151.5278 60.0026 32.0000 1.9884 1.9889 418.2804 418.4156 0.0203 -1.0000 -1.0000 0016933 1582880447.10 151.5278 60.0026 32.0000 1.9888 1.9893 418.3726 418.5067 0.0201 -1.0000 -1.0000 0016995 1582880447.20 151.5278 60.0026 32.0000 1.9901 1.9906 418.0994 418.2343 0.0203 -1.0000 -1.0000 0017057 1582880447.30 151.5278 60.0026 32.0000 1.9898 1.9903 418.1193 418.2544 0.0203 -1.0000 -1.0000 0017136 1582880447.40 151.4769 60.0026 32.0000 1.9890 1.9895 418.2022 418.3370 0.0202 -1.0000 -1.0000 0017292 1582880447.50 151.4769 60.0026 32.0000 1.9889 1.9894 418.2022 418.3371 0.0202 -1.0000 -1.0000 0017370 1582880447.60 151.4769 60.0026 32.0000 1.9885 1.9891 418.2227 418.3574 0.0202 -1.0000 -1.0000 0017433 1582880447.70 151.4769 60.0026 32.0000 1.9892 1.9898 418.1853 418.3198 0.0202 -1.0000 -1.0000 0017495 1582880447.80 151.4769 60.0026 32.0000 1.9891 1.9896 417.9971 418.1315 0.0202 -1.0000 -1.0000 0017557 1582880447.90 151.4769 60.0026 32.0000 1.9892 1.9897 418.1224 418.2573 0.0203 -1.0000 -1.0000 0017620 1582880448.00 151.4769 60.0026 32.0000 1.9885 1.9891 418.2751 418.4100 0.0202 -1.0000 -1.0000 0017682 1582880448.10 151.4769 60.0026 32.0000 1.9886 1.9892 418.2476 418.3830 0.0203 -1.0000 -1.0000 0017760 1582880448.20 151.4769 60.0026 32.0000 1.9891 1.9896 418.1246 418.2593 0.0203 -1.0000 -1.0000 0017823 1582880448.30 151.4769 60.0026 32.0000 1.9889 1.9894 418.0969 418.2325 0.0202 -1.0000 -1.0000 0017885 1582880448.40 151.4769 60.0026 32.0000 1.9883 1.9888 418.2399 418.3737 0.0201 -1.0000 -1.0000 0018730 1582880448.50 151.4769 60.0026 32.0000 1.9885 1.9890 418.3087 418.4440 0.0203 -1.0000 -1.0000 0018792 1582880448.60 151.4348 60.0026 32.0000 1.9887 1.9892 418.3148 418.4496 0.0203 -1.0000 -1.0000 0018854 1582880448.70 151.4348 60.0026 32.0000 1.9889 1.9894 418.1196 418.2555 0.0204 -1.0000 -1.0000 0018933 1582880448.80 151.4348 60.0026 32.0000 1.9895 1.9900 418.1555 418.2910 0.0203 -1.0000 -1.0000 0018995 1582880448.90 151.4348 60.0026 32.0000 1.9884 1.9889 418.2209 418.3551 0.0201 -1.0000 -1.0000 0019057 1582880449.00 151.4348 60.0026 32.0000 1.9883 1.9889 418.3495 418.4837 0.0202 -1.0000 -1.0000 0019120 1582880449.10 151.4348 60.0026 32.0000 1.9885 1.9890 418.1124 418.2470 0.0202 -1.0000 -1.0000 0019182 1582880449.20 151.4361 60.0026 32.0000 1.9890 1.9895 417.9926 418.1277 0.0203 -1.0000 -1.0000 0019245 1582880449.30 151.4361 60.0026 32.0000 1.9890 1.9895 418.2242 418.3587 0.0202 -1.0000 -1.0000 0019323 1582880449.40 151.4361 60.0026 32.0000 1.9888 1.9893 418.3067 418.4411 0.0201 -1.0000 -1.0000 0019385 1582880449.50 151.4361 60.0026 32.0000 1.9888 1.9893 418.2574 418.3922 0.0202 -1.0000 -1.0000 0020042 1582880449.60 151.4361 60.0026 32.0000 1.9892 1.9898 418.1347 418.2687 0.0201 -1.0000 -1.0000 0020104 1582880449.70 151.4361 60.0026 32.0000 1.9891 1.9897 418.0593 418.1936 0.0202 -1.0000 -1.0000 0020167 1582880449.80 151.4068 60.0023 32.0000 1.9884 1.9890 418.1346 418.2690 0.0202 -1.0000 -1.0000 0020245 1582880449.90 151.4068 60.0023 32.0000 1.9882 1.9887 418.3736 418.5084 0.0203 -1.0000 -1.0000 0020307 1582880450.00 151.4068 60.0023 32.0000 1.9891 1.9896 418.2573 418.3932 0.0204 -1.0000 -1.0000 0020370 1582880450.10 151.4068 60.0023 32.0000 1.9902 1.9907 418.1933 418.3277 0.0201 -1.0000 -1.0000 0020448 1582880450.20 151.4068 60.0023 32.0000 1.9901 1.9907 418.1261 418.2606 0.0201 -1.0000 -1.0000 0020510 1582880450.30 151.4068 60.0023 32.0000 1.9889 1.9894 418.3005 418.4344 0.0201 -1.0000 -1.0000 0020573 1582880450.40 151.4068 60.0023 32.0000 1.9885 1.9890 418.3141 418.4490 0.0203 -1.0000 -1.0000 0020636 1582880450.50 151.4068 60.0023 32.0000 1.9892 1.9897 418.1674 418.3018 0.0202 -1.0000 -1.0000 0020698 1582880450.60 151.4068 60.0023 32.0000 1.9891 1.9897 418.0759 418.2106 0.0202 -1.0000 -1.0000 0020776 1582880450.70 151.4068 60.0023 32.0000 1.9889 1.9895 418.1616 418.2962 0.0202 -1.0000 -1.0000 0020854 1582880450.80 151.4068 60.0023 32.0000 1.9884 1.9889 418.2979 418.4317 0.0201 -1.0000 -1.0000 0020917 1582880450.90 151.4068 60.0023 32.0000 1.9879 1.9884 418.3441 418.4791 0.0202 -1.0000 -1.0000 0020979 1582880451.00 151.4472 60.0023 32.0000 1.9889 1.9894 418.2347 418.3692 0.0202 -1.0000 -1.0000 0021526 1582880451.10 151.4472 60.0023 32.0000 1.9891 1.9896 418.1162 418.2501 0.0201 -1.0000 -1.0000 0021604 1582880451.20 151.4472 60.0023 32.0000 1.9894 1.9900 418.1353 418.2696 0.0202 -1.0000 -1.0000 0021667 1582880451.30 151.4472 60.0023 32.0000 1.9897 1.9903 418.1899 418.3244 0.0202 -1.0000 -1.0000 0021729 1582880451.40 151.4472 60.0023 32.0000 1.9892 1.9897 418.2286 418.3631 0.0202 -1.0000 -1.0000 0021792 1582880451.50 151.4472 60.0023 32.0000 1.9899 1.9905 418.2157 418.3506 0.0203 -1.0000 -1.0000 0021870 1582880451.60 151.4472 60.0023 32.0000 1.9896 1.9902 418.1067 418.2419 0.0203 -1.0000 -1.0000 0021932 1582880451.70 151.4472 60.0023 32.0000 1.9895 1.9900 418.2199 418.3544 0.0200 -1.0000 -1.0000 0021995 1582880451.80 151.4472 60.0023 32.0000 1.9885 1.9891 418.3119 418.4460 0.0202 -1.0000 -1.0000 0022073 1582880451.90 151.4472 60.0023 32.0000 1.9884 1.9890 418.2730 418.4078 0.0202 -1.0000 -1.0000 0022136 1582880452.00 151.4472 60.0023 32.0000 1.9892 1.9897 418.2627 418.3970 0.0201 -1.0000 -1.0000 0022198 1582880452.10 151.4515 60.0023 32.0000 1.9895 1.9900 418.1114 418.2462 0.0203 -1.0000 -1.0000 0022260 1582880452.20 151.4793 60.0023 32.0000 1.9896 1.9901 418.1206 418.2563 0.0203 -1.0000 -1.0000 0022323 1582880452.30 151.4793 60.0023 32.0000 1.9895 1.9901 418.3356 418.4694 0.0201 -1.0000 -1.0000 0022401 1582880452.40 151.4793 60.0023 32.0000 1.9884 1.9889 418.2759 418.4100 0.0201 -1.0000 -1.0000 0022464 1582880452.50 151.4793 60.0023 32.0000 1.9891 1.9896 418.3190 418.4533 0.0202 -1.0000 -1.0000 0022823 1582880452.60 151.4793 60.0023 32.0000 1.9896 1.9901 418.2216 418.3564 0.0202 -1.0000 -1.0000 0022885 1582880452.70 151.4793 60.0023 32.0000 1.9888 1.9893 418.2406 418.3751 0.0202 -1.0000 -1.0000 0022964 1582880452.80 151.4568 60.0023 32.0000 1.9890 1.9896 418.2925 418.4271 0.0202 -1.0000 -1.0000 0023026 1582880452.90 151.4568 60.0023 32.0000 1.9894 1.9899 418.2539 418.3884 0.0201 -1.0000 -1.0000 0023089 1582880453.00 151.4568 60.0023 32.0000 1.9897 1.9902 418.1817 418.3162 0.0202 -1.0000 -1.0000 0023167 1582880453.10 151.4568 60.0023 32.0000 1.9899 1.9904 418.0787 418.2136 0.0203 -1.0000 -1.0000 0023230 1582880453.20 151.4568 60.0023 32.0000 1.9901 1.9907 418.1547 418.2894 0.0202 -1.0000 -1.0000 0023292 1582880453.30 151.4568 60.0023 32.0000 1.9896 1.9901 418.3003 418.4349 0.0201 -1.0000 -1.0000 0023370 1582880453.40 151.4568 60.0023 32.0000 1.9898 1.9903 418.3175 418.4518 0.0202 -1.0000 -1.0000 0023433 1582880453.50 151.4568 60.0023 32.0000 1.9899 1.9904 418.1809 418.3155 0.0202 -1.0000 -1.0000 0023510 1582880453.60 151.4568 60.0023 32.0000 1.9897 1.9903 418.1161 418.2512 0.0203 -1.0000 -1.0000 0023573 1582880453.70 151.4568 60.0023 32.0000 1.9895 1.9900 418.2335 418.3683 0.0202 -1.0000 -1.0000 0023636 1582880453.80 151.4568 60.0023 32.0000 1.9885 1.9891 418.3177 418.4515 0.0200 -1.0000 -1.0000 0023714 1582880453.90 151.4568 60.0023 32.0000 1.9895 1.9901 418.2071 418.3428 0.0203 -1.0000 -1.0000 0023776 1582880454.00 151.4779 60.0030 32.0000 1.9905 1.9910 418.0956 418.2303 0.0203 -1.0000 -1.0000 0023839 1582880454.10 151.4796 60.0030 32.0000 1.9892 1.9897 418.1268 418.2616 0.0202 -1.0000 -1.0000 0024667 1582880454.20 151.4796 60.0030 32.0000 1.9887 1.9893 418.2738 418.4084 0.0202 -1.0000 -1.0000 0024730 1582880454.30 151.4796 60.0030 32.0000 1.9889 1.9894 418.3488 418.4834 0.0202 -1.0000 -1.0000 0024792 1582880454.40 151.4796 60.0030 32.0000 1.9893 1.9899 418.1852 418.3191 0.0201 -1.0000 -1.0000 0024870 1582880454.50 151.4796 60.0030 32.0000 1.9901 1.9906 418.0858 418.2207 0.0203 -1.0000 -1.0000 0024933 1582880454.60 151.4796 60.0030 32.0000 1.9893 1.9898 418.1352 418.2696 0.0202 -1.0000 -1.0000 0024995 1582880454.70 151.4796 60.0030 32.0000 1.9885 1.9891 418.2763 418.4104 0.0201 -1.0000 -1.0000 0025057 1582880454.80 151.4796 60.0030 32.0000 1.9886 1.9892 418.3517 418.4870 0.0203 -1.0000 -1.0000 0025120 1582880454.90 151.4796 60.0030 32.0000 1.9894 1.9899 418.2724 418.4074 0.0202 -1.0000 -1.0000 0025182 1582880455.00 151.4796 60.0030 32.0000 1.9903 1.9909 418.0731 418.2077 0.0203 -1.0000 -1.0000 0025260 1582880455.10 151.4796 60.0030 32.0000 1.9894 1.9899 418.1524 418.2872 0.0201 -1.0000 -1.0000 0025823 1582880455.20 151.4712 60.0030 32.0000 1.9890 1.9895 418.2258 418.3607 0.0203 -1.0000 -1.0000 0025885 1582880455.30 151.4712 60.0030 32.0000 1.9889 1.9894 418.2612 418.3962 0.0202 -1.0000 -1.0000 0025964 1582880455.40 151.4712 60.0030 32.0000 1.9886 1.9891 418.1786 418.3133 0.0202 -1.0000 -1.0000 0026026 1582880455.50 151.4712 60.0030 32.0000 1.9902 1.9908 418.1318 418.2668 0.0203 -1.0000 -1.0000 0026104 1582880455.60 151.4712 60.0030 32.0000 1.9899 1.9904 418.0717 418.2066 0.0202 -1.0000 -1.0000 0026167 1582880455.70 151.4712 60.0030 32.0000 1.9891 1.9896 418.2504 418.3847 0.0201 -1.0000 -1.0000 0026229 1582880455.80 151.4567 60.0030 32.0000 1.9889 1.9895 418.2906 418.4250 0.0202 -1.0000 -1.0000 0026292 1582880455.90 151.4567 60.0030 32.0000 1.9887 1.9892 418.2274 418.3616 0.0202 -1.0000 -1.0000 0026354 1582880456.00 151.4567 60.0030 32.0000 1.9892 1.9897 418.1612 418.2967 0.0203 -1.0000 -1.0000 0026417 1582880456.10 151.4567 60.0030 32.0000 1.9893 1.9898 418.1767 418.3115 0.0203 -1.0000 -1.0000 0026495 1582880456.20 151.4567 60.0030 32.0000 1.9899 1.9904 418.2584 418.3928 0.0202 -1.0000 -1.0000 0026557 1582880456.30 151.4567 60.0030 32.0000 1.9894 1.9899 418.2445 418.3797 0.0203 -1.0000 -1.0000 0026620 1582880456.40 151.4567 60.0030 32.0000 1.9908 1.9913 418.1326 418.2670 0.0201 -1.0000 -1.0000 0026698 1582880456.50 151.4567 60.0030 32.0000 1.9899 1.9904 418.0394 418.1732 0.0201 -1.0000 -1.0000 0026760 1582880456.60 151.4567 60.0030 32.0000 1.9894 1.9899 418.1252 418.2600 0.0203 -1.0000 -1.0000 0026823 1582880456.70 151.4567 60.0030 32.0000 1.9893 1.9898 418.1503 418.2854 0.0202 -1.0000 -1.0000 0026885 1582880456.80 151.4567 60.0030 32.0000 1.9899 1.9904 418.1904 418.3246 0.0201 -1.0000 -1.0000 0026948 1582880456.90 151.4711 60.0030 32.0000 1.9901 1.9906 418.1476 418.2823 0.0202 -1.0000 -1.0000 0027042 1582880457.00 151.4714 60.0030 32.0000 1.9902 1.9907 418.0393 418.1738 0.0201 -1.0000 -1.0000 0027104 1582880457.10 151.4714 60.0030 32.0000 1.9897 1.9902 418.0503 418.1840 0.0201 -1.0000 -1.0000 0027167 1582880457.20 151.4714 60.0030 32.0000 1.9898 1.9903 418.2472 418.3813 0.0202 -1.0000 -1.0000 0027230 1582880457.30 151.4714 60.0030 32.0000 1.9896 1.9902 418.3084 418.4436 0.0202 -1.0000 -1.0000 0027307 1582880457.40 151.4714 60.0030 32.0000 1.9898 1.9903 418.0426 418.1770 0.0202 -1.0000 -1.0000 0027370 1582880457.50 151.4714 60.0030 32.0000 1.9894 1.9899 418.1350 418.2699 0.0201 -1.0000 -1.0000 0027448 1582880457.60 151.4714 60.0030 32.0000 1.9888 1.9893 418.2784 418.4136 0.0203 -1.0000 -1.0000 0027510 1582880457.70 151.4714 60.0030 32.0000 1.9885 1.9890 418.2051 418.3408 0.0203 -1.0000 -1.0000 0028057 1582880457.80 151.4714 60.0030 32.0000 1.9896 1.9901 418.0732 418.2075 0.0201 -1.0000 -1.0000 0028136 1582880457.90 151.4714 60.0030 32.0000 1.9903 1.9908 418.1187 418.2524 0.0201 -1.0000 -1.0000 0028198 1582880458.00 151.4714 60.0030 32.0000 1.9892 1.9897 418.2113 418.3457 0.0202 -1.0000 -1.0000 0028260 1582880458.10 151.4714 60.0030 32.0000 1.9886 1.9892 418.2542 418.3895 0.0203 -1.0000 -1.0000 0028323 1582880458.20 151.4452 60.0030 32.0000 1.9885 1.9891 418.2779 418.4124 0.0202 -1.0000 -1.0000 0028542 1582880458.30 151.4452 60.0030 32.0000 1.9895 1.9900 418.0472 418.1827 0.0203 -1.0000 -1.0000 0028604 1582880458.40 151.4452 60.0030 32.0000 1.9892 1.9897 418.1619 418.2971 0.0202 -1.0000 -1.0000 0028682 1582880458.50 151.4452 60.0030 32.0000 1.9892 1.9898 418.2699 418.4043 0.0202 -1.0000 -1.0000 0028745 1582880458.60 151.4452 60.0030 32.0000 1.9889 1.9894 418.3013 418.4357 0.0202 -1.0000 -1.0000 0028792 1582880458.70 151.4301 60.0030 32.0000 1.9891 1.9896 418.1082 418.2431 0.0202 -1.0000 -1.0000 0028870 1582880458.80 151.4162 60.0030 32.0000 1.9901 1.9906 417.9908 418.1261 0.0203 -1.0000 -1.0000 0028932 1582880458.90 151.4162 60.0030 32.0000 1.9891 1.9896 418.1221 418.2568 0.0202 -1.0000 -1.0000 0029010 1582880459.00 151.4162 60.0030 32.0000 1.9884 1.9889 418.2827 418.4170 0.0201 -1.0000 -1.0000 0029089 1582880459.10 151.4162 60.0030 32.0000 1.9890 1.9896 418.2394 418.3736 0.0202 -1.0000 -1.0000 0029151 1582880459.20 151.4162 60.0030 32.0000 1.9887 1.9892 418.1388 418.2737 0.0203 -1.0000 -1.0000 0029323 1582880459.30 151.4260 60.0028 32.0000 1.9898 1.9904 418.0254 418.1603 0.0203 -1.0000 -1.0000 0029401 1582880459.40 151.4487 60.0025 32.0000 1.9892 1.9897 418.1266 418.2616 0.0203 -1.0000 -1.0000 0029464 1582880459.50 151.4487 60.0025 32.0000 1.9892 1.9897 418.1835 418.3183 0.0202 -1.0000 -1.0000 0029542 1582880459.60 151.4487 60.0025 32.0000 1.9899 1.9904 418.1258 418.2597 0.0201 -1.0000 -1.0000 0029604 1582880459.70 151.4487 60.0025 32.0000 1.9904 1.9909 418.1181 418.2536 0.0204 -1.0000 -1.0000 0029823 1582880459.80 151.4487 60.0025 32.0000 1.9895 1.9900 418.1535 418.2892 0.0202 -1.0000 -1.0000 0029901 1582880459.90 151.4487 60.0025 32.0000 1.9894 1.9899 418.2554 418.3907 0.0203 -1.0000 -1.0000 0029995 1582880460.00 151.4487 60.0025 32.0000 1.9887 1.9892 418.2827 418.4185 0.0204 -1.0000 -1.0000 0030057 1582880460.10 151.4487 60.0025 32.0000 1.9889 1.9894 418.1715 418.3057 0.0202 -1.0000 -1.0000 0030136 1582880460.20 151.4487 60.0025 32.0000 1.9900 1.9905 418.0986 418.2333 0.0202 -1.0000 -1.0000 0030198 1582880460.30 151.4487 60.0025 32.0000 1.9896 1.9902 418.0731 418.2078 0.0202 -1.0000 -1.0000 0030292 1582880460.40 151.4487 60.0025 32.0000 1.9887 1.9892 418.3177 418.4525 0.0203 -1.0000 -1.0000 0030370 1582880460.50 151.4487 60.0025 32.0000 1.9893 1.9898 418.2340 418.3692 0.0202 -1.0000 -1.0000 0030432 1582880460.60 151.4487 60.0025 32.0000 1.9898 1.9903 418.2635 418.3981 0.0202 -1.0000 -1.0000 0030495 1582880460.70 151.4489 60.0025 32.0000 1.9893 1.9898 418.0423 418.1755 0.0200 -1.0000 -1.0000 0030557 1582880460.80 151.4489 60.0025 32.0000 1.9894 1.9900 418.1139 418.2490 0.0203 -1.0000 -1.0000 0030792 1582880460.90 151.4489 60.0025 32.0000 1.9884 1.9890 418.2956 418.4302 0.0201 -1.0000 -1.0000 0030854 1582880461.00 151.4489 60.0025 32.0000 1.9897 1.9902 418.2949 418.4287 0.0201 -1.0000 -1.0000 0030932 1582880461.10 151.4489 60.0025 32.0000 1.9894 1.9899 418.0925 418.2274 0.0202 -1.0000 -1.0000 0030995 1582880461.20 151.4806 60.0025 32.0000 1.9900 1.9905 418.0145 418.1484 0.0201 -1.0000 -1.0000 0031057 1582880461.30 151.4806 60.0025 32.0000 1.9894 1.9899 418.0471 418.1812 0.0202 -1.0000 -1.0000 0031339 1582880461.40 151.4806 60.0025 32.0000 1.9891 1.9896 418.1176 418.2533 0.0203 -1.0000 -1.0000 0031401 1582880461.50 151.4806 60.0025 32.0000 1.9886 1.9891 418.3084 418.4432 0.0203 -1.0000 -1.0000 0031479 1582880461.60 151.4806 60.0025 32.0000 1.9893 1.9899 418.2426 418.3784 0.0204 -1.0000 -1.0000 0031542 1582880461.70 151.4776 60.0025 32.0000 1.9898 1.9903 418.0086 418.1431 0.0202 -1.0000 -1.0000 0031604 1582880461.80 151.4749 60.0025 32.0000 1.9895 1.9901 418.1513 418.2852 0.0201 -1.0000 -1.0000 0031792 1582880461.90 151.4749 60.0025 32.0000 1.9886 1.9891 418.3081 418.4421 0.0201 -1.0000 -1.0000 0031854 1582880462.00 151.4749 60.0025 32.0000 1.9894 1.9899 418.2475 418.3818 0.0202 -1.0000 -1.0000 0031917 1582880462.10 151.4749 60.0025 32.0000 1.9895 1.9900 418.0452 418.1801 0.0202 -1.0000 -1.0000 0031995 1582880462.20 151.4749 60.0025 32.0000 1.9890 1.9895 418.0973 418.2315 0.0201 -1.0000 -1.0000 0032057 1582880462.30 151.5073 60.0025 32.0000 1.9886 1.9892 418.2554 418.3894 0.0201 -1.0000 -1.0000 0032854 1582880462.40 151.5073 60.0025 32.0000 1.9893 1.9898 418.2273 418.3630 0.0204 -1.0000 -1.0000 0032917 1582880462.50 151.5073 60.0025 32.0000 1.9895 1.9900 418.1129 418.2474 0.0201 -1.0000 -1.0000 0032979 1582880462.60 151.5073 60.0025 32.0000 1.9893 1.9898 418.1202 418.2540 0.0202 -1.0000 -1.0000 0033042 1582880462.70 151.5073 60.0025 32.0000 1.9896 1.9901 418.2928 418.4272 0.0201 -1.0000 -1.0000 0033120 1582880462.80 151.4924 60.0025 32.0000 1.9892 1.9898 418.3147 418.4498 0.0203 -1.0000 -1.0000 0033182 1582880462.90 151.4924 60.0025 32.0000 1.9897 1.9903 418.2678 418.4030 0.0203 -1.0000 -1.0000 0033245 1582880463.00 151.4924 60.0025 32.0000 1.9896 1.9901 418.1976 418.3321 0.0201 -1.0000 -1.0000 0033354 1582880463.10 151.4924 60.0025 32.0000 1.9891 1.9896 418.2152 418.3495 0.0202 -1.0000 -1.0000 0033417 1582880463.20 151.4924 60.0025 32.0000 1.9893 1.9898 418.2445 418.3787 0.0202 -1.0000 -1.0000 0033479 1582880463.30 151.4962 60.0025 32.0000 1.9885 1.9891 418.1933 418.3278 0.0201 -1.0000 -1.0000 0033542 1582880463.40 151.4995 60.0025 32.0000 1.9900 1.9905 418.1277 418.2630 0.0204 -1.0000 -1.0000 0033604 1582880463.50 151.4995 60.0025 32.0000 1.9899 1.9904 418.0501 418.1850 0.0202 -1.0000 -1.0000 0033682 1582880463.60 151.4995 60.0025 32.0000 1.9893 1.9898 418.1597 418.2937 0.0201 -1.0000 -1.0000 0033745 1582880463.70 151.4995 60.0025 32.0000 1.9890 1.9895 418.2059 418.3397 0.0200 -1.0000 -1.0000 0033807 1582880463.80 151.4995 60.0025 32.0000 1.9903 1.9908 418.1549 418.2899 0.0203 -1.0000 -1.0000 0033885 1582880463.90 151.5781 60.0025 32.0000 1.9901 1.9906 418.0504 418.1844 0.0202 -1.0000 -1.0000 0033948 1582880464.00 151.5781 60.0025 32.0000 1.9892 1.9898 418.0339 418.1692 0.0204 -1.0000 -1.0000 0034010 1582880464.10 151.5781 60.0025 32.0000 1.9889 1.9895 418.2039 418.3381 0.0201 -1.0000 -1.0000 0034073 1582880464.20 151.5781 60.0025 32.0000 1.9895 1.9900 418.1395 418.2740 0.0202 -1.0000 -1.0000 0034136 1582880464.30 151.5781 60.0025 32.0000 1.9901 1.9906 418.0491 418.1836 0.0202 -1.0000 -1.0000 0034198 1582880464.40 151.5781 60.0025 32.0000 1.9901 1.9906 418.0775 418.2121 0.0202 -1.0000 -1.0000 0034276 1582880464.50 151.5781 60.0025 32.0000 1.9891 1.9896 418.2277 418.3634 0.0203 -1.0000 -1.0000 0034339 1582880464.60 151.5781 60.0025 32.0000 1.9888 1.9893 418.2129 418.3476 0.0202 -1.0000 -1.0000 0034401 1582880464.70 151.5781 60.0025 32.0000 1.9886 1.9892 418.2491 418.3824 0.0199 -1.0000 -1.0000 0034479 1582880464.80 151.5781 60.0025 32.0000 1.9891 1.9896 418.2141 418.3485 0.0202 -1.0000 -1.0000 0034542 1582880464.90 151.5781 60.0025 32.0000 1.9908 1.9914 418.0976 418.2324 0.0202 -1.0000 -1.0000 0034604 1582880465.00 151.5359 60.0030 32.0000 1.9899 1.9904 418.0378 418.1717 0.0201 -1.0000 -1.0000 0034667 1582880465.10 151.5327 60.0030 32.0000 1.9895 1.9900 418.2491 418.3836 0.0202 -1.0000 -1.0000 0034730 1582880465.20 151.5327 60.0030 32.0000 1.9886 1.9892 418.1885 418.3230 0.0203 -1.0000 -1.0000 0034792 1582880465.30 151.5327 60.0030 32.0000 1.9887 1.9893 418.1336 418.2689 0.0203 -1.0000 -1.0000 0034870 1582880465.40 151.5327 60.0030 32.0000 1.9893 1.9899 418.0428 418.1782 0.0203 -1.0000 -1.0000 0035323 1582880465.50 151.5327 60.0030 32.0000 1.9889 1.9894 418.1600 418.2949 0.0202 -1.0000 -1.0000 0035401 1582880465.60 151.5327 60.0030 32.0000 1.9887 1.9892 418.2365 418.3717 0.0204 -1.0000 -1.0000 0035464 1582880465.70 151.5596 60.0030 32.0000 1.9886 1.9892 418.1915 418.3268 0.0202 -1.0000 -1.0000 0035526 1582880465.80 151.5650 60.0030 32.0000 1.9888 1.9893 418.1204 418.2545 0.0201 -1.0000 -1.0000 0035604 1582880465.90 151.5650 60.0030 32.0000 1.9899 1.9904 418.0311 418.1660 0.0202 -1.0000 -1.0000 0035823 1582880466.00 151.5650 60.0030 32.0000 1.9897 1.9903 418.1121 418.2464 0.0201 -1.0000 -1.0000 0035885 1582880466.10 151.5650 60.0030 32.0000 1.9888 1.9893 418.2279 418.3622 0.0202 -1.0000 -1.0000 0035964 1582880466.20 151.5650 60.0030 32.0000 1.9885 1.9891 418.2616 418.3961 0.0201 -1.0000 -1.0000 0036042 1582880466.30 151.5646 60.0030 32.0000 1.9884 1.9889 418.1172 418.2514 0.0202 -1.0000 -1.0000 0036120 1582880466.40 151.5573 60.0030 32.0000 1.9897 1.9902 418.1202 418.2550 0.0202 -1.0000 -1.0000 0036182 1582880466.50 151.5573 60.0030 32.0000 1.9885 1.9890 418.2290 418.3647 0.0203 -1.0000 -1.0000 0036245 1582880466.60 151.5573 60.0030 32.0000 1.9880 1.9885 418.3079 418.4422 0.0201 -1.0000 -1.0000 0036307 1582880466.70 151.5573 60.0030 32.0000 1.9890 1.9895 418.1582 418.2920 0.0200 -1.0000 -1.0000 0036385 1582880466.80 151.5381 60.0030 32.0000 1.9896 1.9901 418.0415 418.1757 0.0202 -1.0000 -1.0000 0036448 1582880466.90 151.4924 60.0030 32.0000 1.9892 1.9897 418.0841 418.2187 0.0202 -1.0000 -1.0000 0036526 1582880467.00 151.4924 60.0030 32.0000 1.9879 1.9884 418.2059 418.3401 0.0201 -1.0000 -1.0000 0036589 1582880467.10 151.4924 60.0030 32.0000 1.9883 1.9888 418.2163 418.3508 0.0202 -1.0000 -1.0000 0036651 1582880467.20 151.4924 60.0030 32.0000 1.9898 1.9903 418.1025 418.2359 0.0201 -1.0000 -1.0000 0036714 1582880467.30 151.4924 60.0030 32.0000 1.9897 1.9902 418.0308 418.1652 0.0202 -1.0000 -1.0000 0036792 1582880467.40 151.4924 60.0030 32.0000 1.9897 1.9902 418.1147 418.2495 0.0202 -1.0000 -1.0000 0036854 1582880467.50 151.5267 60.0030 32.0000 1.9888 1.9894 418.2599 418.3945 0.0202 -1.0000 -1.0000 0037339 1582880467.60 151.5267 60.0030 32.0000 1.9888 1.9893 418.2536 418.3873 0.0201 -1.0000 -1.0000 0037401 1582880467.70 151.5267 60.0030 32.0000 1.9897 1.9902 418.0188 418.1529 0.0202 -1.0000 -1.0000 0037448 1582880467.80 151.5267 60.0030 32.0000 1.9888 1.9893 418.1034 418.2385 0.0203 -1.0000 -1.0000 0037557 1582880467.90 151.5267 60.0030 32.0000 1.9888 1.9893 418.2341 418.3688 0.0202 -1.0000 -1.0000 0037620 1582880468.00 151.5385 60.0030 32.0000 1.9894 1.9899 418.2383 418.3728 0.0202 -1.0000 -1.0000 0037682 1582880468.10 151.5464 60.0030 32.0000 1.9890 1.9895 418.0434 418.1781 0.0202 -1.0000 -1.0000 0037760 1582880468.20 151.5464 60.0030 32.0000 1.9892 1.9897 418.0237 418.1589 0.0203 -1.0000 -1.0000 0037823 1582880468.30 151.5464 60.0030 32.0000 1.9896 1.9902 417.9977 418.1327 0.0202 -1.0000 -1.0000 0037885 1582880468.40 151.5464 60.0030 32.0000 1.9885 1.9891 418.1622 418.2968 0.0202 -1.0000 -1.0000 0037948 1582880468.50 151.5464 60.0030 32.0000 1.9888 1.9893 418.2056 418.3401 0.0202 -1.0000 -1.0000 0038073 1582880468.60 151.4519 60.0030 32.0000 1.9892 1.9898 418.0146 418.1492 0.0202 -1.0000 -1.0000 0038136 1582880468.70 151.4519 60.0030 32.0000 1.9893 1.9898 417.9228 418.0573 0.0202 -1.0000 -1.0000 0038214 1582880468.80 151.4519 60.0030 32.0000 1.9889 1.9895 418.0969 418.2313 0.0202 -1.0000 -1.0000 0038276 1582880468.90 151.4519 60.0030 32.0000 1.9883 1.9888 418.2243 418.3591 0.0202 -1.0000 -1.0000 0038339 1582880469.00 151.4519 60.0030 32.0000 1.9888 1.9894 418.1458 418.2797 0.0201 -1.0000 -1.0000 0038823 1582880469.10 151.4842 60.0030 32.0000 1.9894 1.9899 418.0378 418.1727 0.0204 -1.0000 -1.0000 0038885 1582880469.20 151.4842 60.0030 32.0000 1.9886 1.9892 418.0522 418.1878 0.0203 -1.0000 -1.0000 0038948 1582880469.30 151.4842 60.0030 32.0000 1.9885 1.9890 418.2383 418.3728 0.0202 -1.0000 -1.0000 0039026 1582880469.40 151.4842 60.0030 32.0000 1.9893 1.9898 418.2800 418.4149 0.0202 -1.0000 -1.0000 0039089 1582880469.50 151.4842 60.0030 32.0000 1.9891 1.9896 418.2431 418.3776 0.0202 -1.0000 -1.0000 0039385 1582880469.60 151.4882 60.0030 32.0000 1.9892 1.9898 418.0675 418.2019 0.0202 -1.0000 -1.0000 0039448 1582880469.70 151.5114 60.0030 32.0000 1.9891 1.9896 417.9866 418.1207 0.0201 -1.0000 -1.0000 0039510 1582880469.80 151.5114 60.0030 32.0000 1.9895 1.9900 418.0729 418.2063 0.0200 -1.0000 -1.0000 0039589 1582880469.90 151.5114 60.0030 32.0000 1.9887 1.9892 418.2158 418.3499 0.0202 -1.0000 -1.0000 0039651 1582880470.00 151.5114 60.0030 32.0000 1.9886 1.9891 418.0808 418.2155 0.0202 -1.0000 -1.0000 0039714 1582880470.10 151.5114 60.0030 32.0000 1.9898 1.9903 417.9925 418.1269 0.0201 -1.0000 -1.0000 0040057 1582880470.20 151.5207 60.0030 32.0000 1.9894 1.9900 418.0277 418.1622 0.0202 -1.0000 -1.0000 0040120 1582880470.30 151.5207 60.0030 32.0000 1.9884 1.9889 418.1644 418.2985 0.0200 -1.0000 -1.0000 0040182 1582880470.40 151.5207 60.0030 32.0000 1.9881 1.9886 418.2586 418.3928 0.0202 -1.0000 -1.0000 0040260 1582880470.50 151.5207 60.0030 32.0000 1.9891 1.9896 418.1566 418.2915 0.0202 -1.0000 -1.0000 0040323 1582880470.60 151.5207 60.0030 32.0000 1.9896 1.9901 418.0001 418.1343 0.0201 -1.0000 -1.0000 0040385 1582880470.70 151.5378 60.0030 32.0000 1.9894 1.9899 418.0002 418.1347 0.0202 -1.0000 -1.0000 0040464 1582880470.80 151.5494 60.0030 32.0000 1.9891 1.9896 418.2704 418.4056 0.0203 -1.0000 -1.0000 0040526 1582880470.90 151.5494 60.0030 32.0000 1.9885 1.9890 418.3153 418.4499 0.0202 -1.0000 -1.0000 0040589 1582880471.00 151.5494 60.0030 32.0000 1.9889 1.9894 418.2038 418.3381 0.0202 -1.0000 -1.0000 0040651 1582880471.10 151.5494 60.0030 32.0000 1.9884 1.9889 418.1058 418.2394 0.0200 -1.0000 -1.0000 0040714 1582880471.20 151.5494 60.0030 32.0000 1.9875 1.9880 418.2008 418.3348 0.0202 -1.0000 -1.0000 0040776 1582880471.30 151.5140 60.0030 32.0000 1.9880 1.9885 418.2427 418.3774 0.0202 -1.0000 -1.0000 0040854 1582880471.40 151.5140 60.0030 32.0000 1.9887 1.9892 418.2593 418.3943 0.0202 -1.0000 -1.0000 0040917 1582880471.50 151.5140 60.0030 32.0000 1.9898 1.9903 418.1765 418.3114 0.0203 -1.0000 -1.0000 0040995 1582880471.60 151.5140 60.0030 32.0000 1.9893 1.9898 418.0383 418.1730 0.0203 -1.0000 -1.0000 0041385 1582880471.70 151.5140 60.0030 32.0000 1.9887 1.9892 418.0421 418.1776 0.0203 -1.0000 -1.0000 0041448 1582880471.80 151.4932 60.0030 32.0000 1.9888 1.9894 418.2780 418.4124 0.0202 -1.0000 -1.0000 0041526 1582880471.90 151.4923 60.0030 32.0000 1.9886 1.9891 418.2453 418.3799 0.0202 -1.0000 -1.0000 0041714 1582880472.00 151.4923 60.0030 32.0000 1.9883 1.9889 418.2338 418.3683 0.0202 -1.0000 -1.0000 0041776 1582880472.10 151.4923 60.0030 32.0000 1.9895 1.9900 418.0953 418.2298 0.0202 -1.0000 -1.0000 0041870 1582880472.20 151.4923 60.0030 32.0000 1.9894 1.9900 418.0157 418.1494 0.0201 -1.0000 -1.0000 0041932 1582880472.30 151.4923 60.0030 32.0000 1.9888 1.9893 418.1321 418.2677 0.0203 -1.0000 -1.0000 0041995 1582880472.40 151.4646 60.0030 32.0000 1.9892 1.9897 418.2409 418.3758 0.0203 -1.0000 -1.0000 0042073 1582880472.50 151.4591 60.0030 32.0000 1.9890 1.9896 418.1619 418.2970 0.0203 -1.0000 -1.0000 0042136 1582880472.60 151.4591 60.0030 32.0000 1.9890 1.9895 418.0796 418.2144 0.0202 -1.0000 -1.0000 0042370 1582880472.70 151.4591 60.0030 32.0000 1.9887 1.9893 418.0843 418.2189 0.0202 -1.0000 -1.0000 0042433 1582880472.80 151.4591 60.0030 32.0000 1.9876 1.9881 418.1571 418.2919 0.0202 -1.0000 -1.0000 0042510 1582880472.90 151.4591 60.0030 32.0000 1.9880 1.9885 418.2886 418.4239 0.0203 -1.0000 -1.0000 0042604 1582880473.00 151.5295 60.0030 32.0000 1.9878 1.9883 418.2176 418.3518 0.0202 -1.0000 -1.0000 0042667 1582880473.10 151.5295 60.0030 32.0000 1.9888 1.9894 418.0231 418.1582 0.0203 -1.0000 -1.0000 0042854 1582880473.20 151.5295 60.0030 32.0000 1.9894 1.9899 418.0132 418.1478 0.0202 -1.0000 -1.0000 0042917 1582880473.30 151.5295 60.0030 32.0000 1.9893 1.9898 418.0545 418.1889 0.0202 -1.0000 -1.0000 0042979 1582880473.40 151.5295 60.0030 32.0000 1.9878 1.9883 418.1553 418.2896 0.0202 -1.0000 -1.0000 0043042 1582880473.50 151.5051 60.0030 32.0000 1.9890 1.9896 418.1019 418.2363 0.0202 -1.0000 -1.0000 0043120 1582880473.60 151.5051 60.0030 32.0000 1.9893 1.9898 417.9796 418.1136 0.0201 -1.0000 -1.0000 0043182 1582880473.70 151.5051 60.0030 32.0000 1.9889 1.9894 418.1282 418.2632 0.0202 -1.0000 -1.0000 0043573 1582880473.80 151.5051 60.0030 32.0000 1.9887 1.9892 418.2572 418.3910 0.0200 -1.0000 -1.0000 0043651 1582880473.90 151.5051 60.0030 32.0000 1.9887 1.9892 418.2470 418.3812 0.0202 -1.0000 -1.0000 0043714 1582880474.00 151.5051 60.0030 32.0000 1.9888 1.9893 418.1613 418.2969 0.0203 -1.0000 -1.0000 0043776 1582880474.10 151.5053 60.0030 32.0000 1.9890 1.9895 418.0888 418.2230 0.0202 -1.0000 -1.0000 0043839 1582880474.20 151.5053 60.0030 32.0000 1.9896 1.9901 418.1519 418.2862 0.0201 -1.0000 -1.0000 0044089 1582880474.30 151.5053 60.0030 32.0000 1.9877 1.9883 418.3115 418.4458 0.0202 -1.0000 -1.0000 0044151 1582880474.40 151.5053 60.0030 32.0000 1.9880 1.9885 418.2254 418.3601 0.0203 -1.0000 -1.0000 0044214 1582880474.50 151.5053 60.0030 32.0000 1.9887 1.9892 418.2270 418.3622 0.0202 -1.0000 -1.0000 0044276 1582880474.60 151.5053 60.0030 32.0000 1.9887 1.9893 418.2253 418.3595 0.0202 -1.0000 -1.0000 0044339 1582880474.70 151.5042 60.0027 32.0000 1.9878 1.9884 418.1725 418.3078 0.0202 -1.0000 -1.0000 0044542 1582880474.80 151.5042 60.0027 32.0000 1.9880 1.9885 418.2612 418.3955 0.0202 -1.0000 -1.0000 0044604 1582880474.90 151.5042 60.0027 32.0000 1.9884 1.9889 418.2315 418.3661 0.0202 -1.0000 -1.0000 0044667 1582880475.00 151.5042 60.0027 32.0000 1.9893 1.9898 418.0812 418.2153 0.0201 -1.0000 -1.0000 0044745 1582880475.10 151.5042 60.0027 32.0000 1.9889 1.9894 417.9819 418.1165 0.0203 -1.0000 -1.0000 0044807 1582880475.20 151.5042 60.0027 32.0000 1.9886 1.9892 418.1045 418.2386 0.0200 -1.0000 -1.0000 0045604 1582880475.30 151.5406 60.0027 32.0000 1.9890 1.9895 418.2319 418.3657 0.0201 -1.0000 -1.0000 0045667 1582880475.40 151.5406 60.0027 32.0000 1.9878 1.9884 418.3254 418.4598 0.0202 -1.0000 -1.0000 0045729 1582880475.50 151.5406 60.0027 32.0000 1.9883 1.9888 418.2588 418.3930 0.0201 -1.0000 -1.0000 0045807 1582880475.60 151.5406 60.0027 32.0000 1.9894 1.9900 418.1433 418.2792 0.0204 -1.0000 -1.0000 0045870 1582880475.70 151.5406 60.0027 32.0000 1.9892 1.9897 418.0957 418.2306 0.0203 -1.0000 -1.0000 0045932 1582880475.80 151.5023 60.0027 32.0000 1.9873 1.9878 418.2224 418.3575 0.0202 -1.0000 -1.0000 0046010 1582880475.90 151.5023 60.0027 32.0000 1.9885 1.9890 418.2903 418.4250 0.0202 -1.0000 -1.0000 0046073 1582880476.00 151.5023 60.0027 32.0000 1.9894 1.9900 418.1394 418.2743 0.0203 -1.0000 -1.0000 0046136 1582880476.10 151.5023 60.0027 32.0000 1.9892 1.9897 418.0664 418.2012 0.0202 -1.0000 -1.0000 0046214 1582880476.20 151.5023 60.0027 32.0000 1.9886 1.9891 418.1164 418.2511 0.0202 -1.0000 -1.0000 0046276 1582880476.30 151.5023 60.0027 32.0000 1.9882 1.9887 418.2917 418.4255 0.0201 -1.0000 -1.0000 0046339 1582880476.40 151.5304 60.0027 32.0000 1.9885 1.9890 418.2601 418.3951 0.0202 -1.0000 -1.0000 0046417 1582880476.50 151.5304 60.0027 32.0000 1.9904 1.9910 418.1422 418.2768 0.0202 -1.0000 -1.0000 0046479 1582880476.60 151.5304 60.0027 32.0000 1.9892 1.9897 418.0239 418.1582 0.0201 -1.0000 -1.0000 0046542 1582880476.70 151.5304 60.0027 32.0000 1.9890 1.9896 418.0982 418.2326 0.0203 -1.0000 -1.0000 0046604 1582880476.80 151.5304 60.0027 32.0000 1.9889 1.9894 418.1790 418.3142 0.0202 -1.0000 -1.0000 0046667 1582880476.90 151.5304 60.0027 32.0000 1.9889 1.9894 418.1877 418.3224 0.0203 -1.0000 -1.0000 0046729 1582880477.00 151.4890 60.0027 32.0000 1.9891 1.9897 418.1035 418.2379 0.0202 -1.0000 -1.0000 0046807 1582880477.10 151.4890 60.0027 32.0000 1.9897 1.9902 417.9605 418.0954 0.0203 -1.0000 -1.0000 0046870 1582880477.20 151.4890 60.0027 32.0000 1.9889 1.9894 418.1010 418.2361 0.0202 -1.0000 -1.0000 0046933 1582880477.30 151.4890 60.0027 32.0000 1.9885 1.9891 418.2382 418.3727 0.0202 -1.0000 -1.0000 0047010 1582880477.40 151.4890 60.0027 32.0000 1.9884 1.9889 418.2447 418.3790 0.0201 -1.0000 -1.0000 0047073 1582880477.50 151.4890 60.0027 32.0000 1.9884 1.9890 418.1141 418.2490 0.0204 -1.0000 -1.0000 0047136 1582880477.60 151.4755 60.0027 32.0000 1.9898 1.9903 418.0322 418.1665 0.0201 -1.0000 -1.0000 0047198 1582880477.70 151.4749 60.0027 32.0000 1.9892 1.9897 418.1353 418.2698 0.0202 -1.0000 -1.0000 0047260 1582880477.80 151.4749 60.0027 32.0000 1.9886 1.9892 418.2831 418.4177 0.0202 -1.0000 -1.0000 0047339 1582880477.90 151.4749 60.0027 32.0000 1.9880 1.9885 418.2337 418.3673 0.0200 -1.0000 -1.0000 0047401 1582880478.00 151.4749 60.0027 32.0000 1.9884 1.9889 418.1483 418.2816 0.0201 -1.0000 -1.0000 0047464 1582880478.10 151.4878 60.0027 32.0000 1.9887 1.9892 418.0457 418.1803 0.0202 -1.0000 -1.0000 0047542 1582880478.20 151.5344 60.0027 32.0000 1.9889 1.9894 418.2426 418.3765 0.0201 -1.0000 -1.0000 0047604 1582880478.30 151.5344 60.0027 32.0000 1.9884 1.9889 418.2709 418.4055 0.0202 -1.0000 -1.0000 0047823 1582880478.40 151.5344 60.0027 32.0000 1.9891 1.9897 418.1722 418.3076 0.0203 -1.0000 -1.0000 0047901 1582880478.50 151.5344 60.0027 32.0000 1.9892 1.9897 418.0758 418.2097 0.0201 -1.0000 -1.0000 0047964 1582880478.60 151.5344 60.0027 32.0000 1.9885 1.9890 418.1470 418.2809 0.0201 -1.0000 -1.0000 0048026 1582880478.70 151.4674 60.0027 32.0000 1.9882 1.9887 418.3847 418.5199 0.0202 -1.0000 -1.0000 0048104 1582880478.80 151.4674 60.0027 32.0000 1.9879 1.9885 418.2238 418.3579 0.0201 -1.0000 -1.0000 0048589 1582880478.90 151.4674 60.0027 32.0000 1.9893 1.9898 418.0529 418.1870 0.0201 -1.0000 -1.0000 0048651 1582880479.00 151.4674 60.0027 32.0000 1.9896 1.9901 418.0255 418.1586 0.0200 -1.0000 -1.0000 0048729 1582880479.10 151.4674 60.0027 32.0000 1.9890 1.9895 418.0929 418.2274 0.0201 -1.0000 -1.0000 0048792 1582880479.20 151.4574 60.0027 32.0000 1.9880 1.9885 418.1565 418.2906 0.0202 -1.0000 -1.0000 0048854 1582880479.30 151.4514 60.0027 32.0000 1.9888 1.9893 418.1779 418.3128 0.0203 -1.0000 -1.0000 0049104 1582880479.40 151.4514 60.0027 32.0000 1.9890 1.9895 418.1093 418.2436 0.0202 -1.0000 -1.0000 0049167 1582880479.50 151.4514 60.0027 32.0000 1.9879 1.9885 418.0510 418.1860 0.0203 -1.0000 -1.0000 0049230 1582880479.60 151.4514 60.0027 32.0000 1.9885 1.9890 418.2075 418.3423 0.0202 -1.0000 -1.0000 0049292 1582880479.70 151.4514 60.0027 32.0000 1.9883 1.9888 418.2381 418.3724 0.0201 -1.0000 -1.0000 0049354 1582880479.80 151.4088 60.0028 32.0000 1.9888 1.9894 418.0618 418.1959 0.0201 -1.0000 -1.0000 0049433 1582880479.90 151.4088 60.0028 32.0000 1.9882 1.9887 418.1035 418.2378 0.0202 -1.0000 -1.0000 0049573 1582880480.00 151.4088 60.0028 32.0000 1.9883 1.9888 418.2474 418.3815 0.0201 -1.0000 -1.0000 0049636 1582880480.10 151.4088 60.0028 32.0000 1.9890 1.9895 418.2377 418.3718 0.0201 -1.0000 -1.0000 0049714 1582880480.20 151.4088 60.0028 32.0000 1.9898 1.9903 418.1725 418.3065 0.0201 -1.0000 -1.0000 0049776 1582880480.30 151.4608 60.0028 32.0000 1.9895 1.9900 418.0673 418.2022 0.0203 -1.0000 -1.0000 0049839 1582880480.40 151.4608 60.0028 32.0000 1.9890 1.9896 418.1565 418.2907 0.0201 -1.0000 -1.0000 0050089 1582880480.50 151.4608 60.0028 32.0000 1.9887 1.9893 418.2380 418.3721 0.0202 -1.0000 -1.0000 0050151 1582880480.60 151.4608 60.0028 32.0000 1.9898 1.9903 418.2055 418.3403 0.0202 -1.0000 -1.0000 0050214 1582880480.70 151.4608 60.0028 32.0000 1.9890 1.9896 418.0635 418.1983 0.0202 -1.0000 -1.0000 0050276 1582880480.80 151.4624 60.0028 32.0000 1.9891 1.9897 418.0761 418.2104 0.0202 -1.0000 -1.0000 0050339 1582880480.90 151.4696 60.0028 32.0000 1.9894 1.9899 418.2008 418.3356 0.0202 -1.0000 -1.0000 0050573 1582880481.00 151.4696 60.0028 32.0000 1.9885 1.9890 418.2965 418.4304 0.0201 -1.0000 -1.0000 0050651 1582880481.10 151.4696 60.0028 32.0000 1.9893 1.9899 418.3133 418.4476 0.0202 -1.0000 -1.0000 0050745 1582880481.20 151.4696 60.0028 32.0000 1.9906 1.9911 418.0535 418.1880 0.0202 -1.0000 -1.0000 0050807 1582880481.30 151.4696 60.0028 32.0000 1.9900 1.9905 418.0140 418.1484 0.0202 -1.0000 -1.0000 0050870 1582880481.40 151.4696 60.0028 32.0000 1.9897 1.9903 418.1073 418.2415 0.0201 -1.0000 -1.0000 0051307 1582880481.50 151.7243 60.0028 32.0000 1.9901 1.9906 418.3078 418.4422 0.0201 -1.0000 -1.0000 0051386 1582880481.60 151.7243 60.0028 32.0000 1.9910 1.9915 418.2521 418.3864 0.0202 -1.0000 -1.0000 0051448 1582880481.70 151.7243 60.0028 32.0000 1.9913 1.9918 418.1788 418.3130 0.0201 -1.0000 -1.0000 0051511 1582880481.80 151.7243 60.0028 32.0000 1.9910 1.9916 418.1917 418.3268 0.0203 -1.0000 -1.0000 0051589 1582880481.90 151.7243 60.0028 32.0000 1.9903 1.9909 418.3066 418.4422 0.0203 -1.0000 -1.0000 0051823 1582880482.00 151.7012 60.0028 32.0000 1.9913 1.9919 418.3225 418.4586 0.0204 -1.0000 -1.0000 0051886 1582880482.10 151.7012 60.0028 32.0000 1.9916 1.9921 418.2650 418.4005 0.0203 -1.0000 -1.0000 0051964 1582880482.20 151.7012 60.0028 32.0000 1.9914 1.9920 418.1941 418.3288 0.0202 -1.0000 -1.0000 0052026 1582880482.30 151.7012 60.0028 32.0000 1.9904 1.9909 418.1984 418.3325 0.0201 -1.0000 -1.0000 0052089 1582880482.40 151.7012 60.0028 32.0000 1.9901 1.9907 418.3597 418.4940 0.0202 -1.0000 -1.0000 0052151 1582880482.50 151.6864 60.0028 32.0000 1.9905 1.9911 418.3386 418.4740 0.0203 -1.0000 -1.0000 0052214 1582880482.60 151.6335 60.0028 32.0000 1.9914 1.9919 418.1774 418.3122 0.0201 -1.0000 -1.0000 0052276 1582880482.70 151.6335 60.0028 32.0000 1.9913 1.9918 418.2208 418.3544 0.0201 -1.0000 -1.0000 0052354 1582880482.80 151.6335 60.0028 32.0000 1.9896 1.9902 418.3672 418.5014 0.0202 -1.0000 -1.0000 0052417 1582880482.90 151.6335 60.0028 32.0000 1.9896 1.9901 418.2446 418.3780 0.0201 -1.0000 -1.0000 0052542 1582880483.00 151.6335 60.0028 32.0000 1.9912 1.9917 418.2048 418.3391 0.0201 -1.0000 -1.0000 0052620 1582880483.10 151.5061 60.0028 32.0000 1.9905 1.9910 418.0805 418.2151 0.0202 -1.0000 -1.0000 0052682 1582880483.20 151.5061 60.0028 32.0000 1.9907 1.9913 418.1620 418.2968 0.0202 -1.0000 -1.0000 0052745 1582880483.30 151.5061 60.0028 32.0000 1.9893 1.9898 418.2677 418.4011 0.0200 -1.0000 -1.0000 0052807 1582880483.40 151.5061 60.0028 32.0000 1.9888 1.9893 418.3003 418.4345 0.0202 -1.0000 -1.0000 0053620 1582880483.50 151.5061 60.0028 32.0000 1.9899 1.9905 418.1300 418.2648 0.0202 -1.0000 -1.0000 0053698 1582880483.60 151.5054 60.0028 32.0000 1.9900 1.9905 418.0447 418.1790 0.0201 -1.0000 -1.0000 0053760 1582880483.70 151.4600 60.0028 32.0000 1.9899 1.9904 418.1532 418.2868 0.0201 -1.0000 -1.0000 0053823 1582880483.80 151.4600 60.0028 32.0000 1.9892 1.9898 418.2778 418.4124 0.0202 -1.0000 -1.0000 0053886 1582880483.90 151.4600 60.0028 32.0000 1.9890 1.9895 418.0507 418.1853 0.0202 -1.0000 -1.0000 0053948 1582880484.00 151.4600 60.0028 32.0000 1.9893 1.9898 417.9770 418.1117 0.0202 -1.0000 -1.0000 0054026 1582880484.10 151.4600 60.0028 32.0000 1.9889 1.9894 418.0372 418.1715 0.0201 -1.0000 -1.0000 0054089 1582880484.20 151.4746 60.0028 32.0000 1.9888 1.9893 418.1238 418.2583 0.0203 -1.0000 -1.0000 0054151 1582880484.30 151.5588 60.0028 32.0000 1.9894 1.9899 418.2537 418.3888 0.0202 -1.0000 -1.0000 0054214 1582880484.40 151.5588 60.0028 32.0000 1.9889 1.9895 418.2618 418.3960 0.0201 -1.0000 -1.0000 0054292 1582880484.50 151.5588 60.0028 32.0000 1.9895 1.9900 418.2083 418.3424 0.0202 -1.0000 -1.0000 0054354 1582880484.60 151.5588 60.0028 32.0000 1.9895 1.9900 418.1262 418.2608 0.0202 -1.0000 -1.0000 0054417 1582880484.70 151.5588 60.0028 32.0000 1.9885 1.9890 418.2823 418.4169 0.0202 -1.0000 -1.0000 0054495 1582880484.80 151.4716 60.0025 32.0000 1.9882 1.9887 418.2557 418.3904 0.0202 -1.0000 -1.0000 0054557 1582880484.90 151.4716 60.0025 32.0000 1.9893 1.9898 418.0835 418.2179 0.0202 -1.0000 -1.0000 0054620 1582880485.00 151.4716 60.0025 32.0000 1.9893 1.9898 417.9763 418.1111 0.0203 -1.0000 -1.0000 0054823 1582880485.10 151.4716 60.0025 32.0000 1.9891 1.9896 418.1810 418.3160 0.0202 -1.0000 -1.0000 0054885 1582880485.20 151.4716 60.0025 32.0000 1.9881 1.9886 418.2695 418.4035 0.0201 -1.0000 -1.0000 0054948 1582880485.30 151.4716 60.0025 32.0000 1.9888 1.9893 418.2234 418.3570 0.0200 -1.0000 -1.0000 0055026 1582880485.40 151.4670 60.0025 32.0000 1.9889 1.9894 418.1375 418.2712 0.0201 -1.0000 -1.0000 0055089 1582880485.50 151.4581 60.0025 32.0000 1.9892 1.9897 418.0249 418.1595 0.0203 -1.0000 -1.0000 0055151 1582880485.60 151.4581 60.0025 32.0000 1.9892 1.9897 418.1677 418.3022 0.0202 -1.0000 -1.0000 0055214 1582880485.70 151.4581 60.0025 32.0000 1.9880 1.9885 418.2267 418.3616 0.0202 -1.0000 -1.0000 0055276 1582880485.80 151.4581 60.0025 32.0000 1.9894 1.9900 418.1204 418.2554 0.0203 -1.0000 -1.0000 0055354 1582880485.90 151.4581 60.0025 32.0000 1.9893 1.9898 418.0178 418.1523 0.0202 -1.0000 -1.0000 0055417 1582880486.00 151.3915 60.0025 32.0000 1.9897 1.9902 417.9974 418.1318 0.0201 -1.0000 -1.0000 0055839 1582880486.10 151.3915 60.0025 32.0000 1.9889 1.9894 418.1084 418.2423 0.0202 -1.0000 -1.0000 0055917 1582880486.20 151.3915 60.0025 32.0000 1.9883 1.9889 418.1491 418.2837 0.0201 -1.0000 -1.0000 0055979 1582880486.30 151.3915 60.0025 32.0000 1.9894 1.9899 418.1133 418.2481 0.0202 -1.0000 -1.0000 0056042 1582880486.40 151.3915 60.0025 32.0000 1.9895 1.9900 417.9780 418.1116 0.0201 -1.0000 -1.0000 0056120 1582880486.50 151.4085 60.0025 32.0000 1.9891 1.9896 418.1003 418.2350 0.0202 -1.0000 -1.0000 0056339 1582880486.60 151.4425 60.0025 32.0000 1.9884 1.9889 418.2335 418.3676 0.0201 -1.0000 -1.0000 0056401 1582880486.70 151.4425 60.0025 32.0000 1.9890 1.9895 418.2345 418.3694 0.0203 -1.0000 -1.0000 0056479 1582880486.80 151.4425 60.0025 32.0000 1.9891 1.9896 418.1193 418.2543 0.0203 -1.0000 -1.0000 0056542 1582880486.90 151.4425 60.0025 32.0000 1.9888 1.9893 418.0186 418.1538 0.0203 -1.0000 -1.0000 0056604 1582880487.00 151.4425 60.0025 32.0000 1.9894 1.9899 418.1370 418.2720 0.0202 -1.0000 -1.0000 0056854 1582880487.10 151.4471 60.0025 32.0000 1.9881 1.9887 418.2130 418.3473 0.0202 -1.0000 -1.0000 0056917 1582880487.20 151.4471 60.0025 32.0000 1.9884 1.9889 418.3210 418.4549 0.0201 -1.0000 -1.0000 0056979 1582880487.30 151.4471 60.0025 32.0000 1.9890 1.9895 418.1803 418.3153 0.0203 -1.0000 -1.0000 0057042 1582880487.40 151.4471 60.0025 32.0000 1.9892 1.9898 418.2203 418.3552 0.0202 -1.0000 -1.0000 0057104 1582880487.50 151.4471 60.0025 32.0000 1.9896 1.9901 418.2645 418.3994 0.0203 -1.0000 -1.0000 0057182 1582880487.60 151.4698 60.0025 32.0000 1.9891 1.9896 418.2381 418.3725 0.0201 -1.0000 -1.0000 0057245 1582880487.70 151.4698 60.0025 32.0000 1.9897 1.9903 418.2162 418.3516 0.0203 -1.0000 -1.0000 0057307 1582880487.80 151.4698 60.0025 32.0000 1.9896 1.9901 418.0334 418.1682 0.0202 -1.0000 -1.0000 0057386 1582880487.90 151.4698 60.0025 32.0000 1.9897 1.9902 418.1176 418.2510 0.0199 -1.0000 -1.0000 0057448 1582880488.00 151.4698 60.0025 32.0000 1.9887 1.9893 418.2250 418.3595 0.0202 -1.0000 -1.0000 0057573 1582880488.10 151.4683 60.0025 32.0000 1.9881 1.9886 418.2999 418.4345 0.0202 -1.0000 -1.0000 0057636 1582880488.20 151.4417 60.0025 32.0000 1.9887 1.9892 418.2601 418.3948 0.0202 -1.0000 -1.0000 0057714 1582880488.30 151.4417 60.0025 32.0000 1.9898 1.9904 418.1136 418.2484 0.0202 -1.0000 -1.0000 0057807 1582880488.40 151.4417 60.0025 32.0000 1.9901 1.9906 418.0493 418.1830 0.0201 -1.0000 -1.0000 0057886 1582880488.50 151.4417 60.0025 32.0000 1.9902 1.9908 418.1509 418.2856 0.0202 -1.0000 -1.0000 0058057 1582880488.60 151.4417 60.0025 32.0000 1.9891 1.9896 418.3216 418.4568 0.0203 -1.0000 -1.0000 0058120 1582880488.70 151.4417 60.0025 32.0000 1.9899 1.9904 418.2949 418.4296 0.0202 -1.0000 -1.0000 0058198 1582880488.80 151.4759 60.0025 32.0000 1.9894 1.9899 418.0915 418.2255 0.0201 -1.0000 -1.0000 0058260 1582880488.90 151.4759 60.0025 32.0000 1.9893 1.9898 418.1618 418.2963 0.0202 -1.0000 -1.0000 0058323 1582880489.00 151.4759 60.0025 32.0000 1.9891 1.9897 418.2645 418.3993 0.0202 -1.0000 -1.0000 0058620 1582880489.10 151.4759 60.0025 32.0000 1.9887 1.9893 418.2723 418.4073 0.0203 -1.0000 -1.0000 0058682 1582880489.20 151.4759 60.0025 32.0000 1.9890 1.9895 418.2329 418.3683 0.0203 -1.0000 -1.0000 0058745 1582880489.30 151.4626 60.0025 32.0000 1.9895 1.9901 418.0753 418.2100 0.0202 -1.0000 -1.0000 0058823 1582880489.40 151.4531 60.0025 32.0000 1.9893 1.9898 418.0407 418.1743 0.0201 -1.0000 -1.0000 0058886 1582880489.50 151.4531 60.0025 32.0000 1.9895 1.9900 418.1541 418.2880 0.0201 -1.0000 -1.0000 0059042 1582880489.60 151.4531 60.0025 32.0000 1.9889 1.9894 418.3084 418.4432 0.0203 -1.0000 -1.0000 0059323 1582880489.70 151.4531 60.0025 32.0000 1.9892 1.9897 418.1172 418.2519 0.0202 -1.0000 -1.0000 0059385 1582880489.80 151.4531 60.0025 32.0000 1.9893 1.9898 418.1246 418.2591 0.0202 -1.0000 -1.0000 0059448 1582880489.90 151.4579 60.0033 32.0000 1.9894 1.9900 418.1556 418.2905 0.0202 -1.0000 -1.0000 0059510 1582880490.00 151.4579 60.0033 32.0000 1.9884 1.9889 418.3330 418.4679 0.0202 -1.0000 -1.0000 0059573 1582880490.10 151.4579 60.0033 32.0000 1.9888 1.9893 418.2434 418.3781 0.0202 -1.0000 -1.0000 0059651 1582880490.20 151.4579 60.0033 32.0000 1.9901 1.9906 418.1518 418.2863 0.0202 -1.0000 -1.0000 0059714 1582880490.30 151.4579 60.0033 32.0000 1.9905 1.9910 418.1309 418.2655 0.0202 -1.0000 -1.0000 0059776 1582880490.40 151.4960 60.0033 32.0000 1.9893 1.9899 418.1455 418.2805 0.0203 -1.0000 -1.0000 0059854 1582880490.50 151.4996 60.0033 32.0000 1.9893 1.9898 418.3364 418.4711 0.0202 -1.0000 -1.0000 0059901 1582880490.60 151.4996 60.0033 32.0000 1.9890 1.9896 418.3123 418.4470 0.0203 -1.0000 -1.0000 0100120 1582880490.70 151.4996 60.0033 32.0000 1.9898 1.9903 418.0916 418.2261 0.0202 -1.0000 -1.0000 0100198 1582880490.80 151.4996 60.0033 32.0000 1.9893 1.9899 418.1360 418.2699 0.0201 -1.0000 -1.0000 0100260 1582880490.90 151.4960 60.0033 32.0000 1.9891 1.9897 418.3349 418.4689 0.0201 -1.0000 -1.0000 0100323 1582880491.00 151.4578 60.0033 32.0000 1.9893 1.9898 418.3148 418.4490 0.0202 -1.0000 -1.0000 0100385 1582880491.10 151.4578 60.0033 32.0000 1.9893 1.9898 418.2132 418.3481 0.0202 -1.0000 -1.0000 0101620 1582880491.20 151.4578 60.0033 32.0000 1.9904 1.9910 418.1033 418.2382 0.0202 -1.0000 -1.0000 0101682 1582880491.30 151.4578 60.0033 32.0000 1.9895 1.9901 418.1303 418.2651 0.0203 -1.0000 -1.0000 0101745 1582880491.40 151.4578 60.0033 32.0000 1.9891 1.9896 418.1984 418.3332 0.0202 -1.0000 -1.0000 0101807 1582880491.50 151.4743 60.0033 32.0000 1.9897 1.9902 418.3302 418.4648 0.0202 -1.0000 -1.0000 0101885 1582880491.60 151.4743 60.0033 32.0000 1.9899 1.9905 418.2681 418.4023 0.0201 -1.0000 -1.0000 0101948 1582880491.70 151.4743 60.0033 32.0000 1.9902 1.9907 418.0932 418.2274 0.0202 -1.0000 -1.0000 0102010 1582880491.80 151.4743 60.0033 32.0000 1.9898 1.9903 418.0469 418.1819 0.0203 -1.0000 -1.0000 0102089 1582880491.90 151.4743 60.0033 32.0000 1.9891 1.9897 418.1702 418.3049 0.0202 -1.0000 -1.0000 0102151 1582880492.00 151.4744 60.0033 32.0000 1.9894 1.9899 418.2417 418.3761 0.0201 -1.0000 -1.0000 0102214 1582880492.10 151.5024 60.0033 32.0000 1.9898 1.9904 418.1533 418.2879 0.0202 -1.0000 -1.0000 0102276 1582880492.20 151.5024 60.0033 32.0000 1.9897 1.9903 418.0211 418.1556 0.0202 -1.0000 -1.0000 0102339 1582880492.30 151.5024 60.0033 32.0000 1.9899 1.9905 418.1921 418.3268 0.0203 -1.0000 -1.0000 0102401 1582880492.40 151.5024 60.0033 32.0000 1.9890 1.9896 418.3453 418.4799 0.0202 -1.0000 -1.0000 0102479 1582880492.50 151.5024 60.0033 32.0000 1.9888 1.9894 418.3172 418.4523 0.0202 -1.0000 -1.0000 0102542 1582880492.60 151.5232 60.0033 32.0000 1.9894 1.9899 418.2185 418.3534 0.0203 -1.0000 -1.0000 0102604 1582880492.70 151.5267 60.0033 32.0000 1.9898 1.9903 418.1325 418.2670 0.0202 -1.0000 -1.0000 0102682 1582880492.80 151.5267 60.0033 32.0000 1.9900 1.9905 418.0803 418.2151 0.0202 -1.0000 -1.0000 0102745 1582880492.90 151.5267 60.0033 32.0000 1.9893 1.9898 418.3352 418.4689 0.0201 -1.0000 -1.0000 0102823 1582880493.00 151.5267 60.0033 32.0000 1.9893 1.9898 418.3733 418.5076 0.0201 -1.0000 -1.0000 0102901 1582880493.10 151.5267 60.0033 32.0000 1.9897 1.9903 418.2596 418.3946 0.0203 -1.0000 -1.0000 0102964 1582880493.20 151.5261 60.0033 32.0000 1.9895 1.9900 418.1838 418.3192 0.0203 -1.0000 -1.0000 0103089 1582880493.30 151.4526 60.0033 32.0000 1.9895 1.9901 418.2230 418.3578 0.0202 -1.0000 -1.0000 0103167 1582880493.40 151.4526 60.0033 32.0000 1.9888 1.9893 418.3035 418.4384 0.0203 -1.0000 -1.0000 0103230 1582880493.50 151.4526 60.0033 32.0000 1.9897 1.9902 418.1744 418.3087 0.0201 -1.0000 -1.0000 0103292 1582880493.60 151.4526 60.0033 32.0000 1.9900 1.9905 418.0622 418.1962 0.0201 -1.0000 -1.0000 0103354 1582880493.70 151.4526 60.0033 32.0000 1.9898 1.9904 418.1815 418.3159 0.0202 -1.0000 -1.0000 0103417 1582880493.80 151.5023 60.0033 32.0000 1.9892 1.9897 418.1755 418.3098 0.0202 -1.0000 -1.0000 0103495 1582880493.90 151.5023 60.0033 32.0000 1.9894 1.9899 418.2336 418.3697 0.0204 -1.0000 -1.0000 0103604 1582880494.00 151.5023 60.0033 32.0000 1.9895 1.9900 418.2505 418.3855 0.0202 -1.0000 -1.0000 0103667 1582880494.10 151.5023 60.0033 32.0000 1.9900 1.9906 418.1333 418.2682 0.0202 -1.0000 -1.0000 0103745 1582880494.20 151.5023 60.0033 32.0000 1.9900 1.9906 418.0556 418.1902 0.0203 -1.0000 -1.0000 0103886 1582880494.30 151.5023 60.0033 32.0000 1.9898 1.9903 418.1240 418.2592 0.0203 -1.0000 -1.0000 0103933 1582880494.40 151.5023 60.0033 32.0000 1.9889 1.9894 418.2719 418.4070 0.0203 -1.0000 -1.0000 0104011 1582880494.50 151.4716 60.0033 32.0000 1.9893 1.9898 418.1351 418.2690 0.0201 -1.0000 -1.0000 0104073 1582880494.60 151.4716 60.0033 32.0000 1.9895 1.9900 418.1452 418.2797 0.0202 -1.0000 -1.0000 0104136 1582880494.70 151.4716 60.0033 32.0000 1.9898 1.9904 418.1375 418.2718 0.0202 -1.0000 -1.0000 0104370 1582880494.80 151.4716 60.0033 32.0000 1.9886 1.9891 418.2463 418.3802 0.0201 -1.0000 -1.0000 0104433 1582880494.90 151.4716 60.0033 32.0000 1.9890 1.9895 418.2424 418.3760 0.0201 -1.0000 -1.0000 0104495 1582880495.00 151.4721 60.0026 32.0000 1.9890 1.9896 418.3077 418.4419 0.0202 -1.0000 -1.0000 0104573 1582880495.10 151.4722 60.0025 32.0000 1.9892 1.9897 418.1657 418.3004 0.0202 -1.0000 -1.0000 0104636 1582880495.20 151.4722 60.0025 32.0000 1.9892 1.9897 417.9993 418.1340 0.0202 -1.0000 -1.0000 0105136 1582880495.30 151.4722 60.0025 32.0000 1.9895 1.9900 418.0949 418.2291 0.0202 -1.0000 -1.0000 0105214 1582880495.40 151.4722 60.0025 32.0000 1.9887 1.9892 418.2975 418.4324 0.0202 -1.0000 -1.0000 0105339 1582880495.50 151.4695 60.0025 32.0000 1.9892 1.9898 418.1513 418.2853 0.0201 -1.0000 -1.0000 0105417 1582880495.60 151.4588 60.0025 32.0000 1.9896 1.9902 418.0643 418.1979 0.0201 -1.0000 -1.0000 0105479 1582880495.70 151.4588 60.0025 32.0000 1.9891 1.9896 418.0454 418.1793 0.0201 -1.0000 -1.0000 0105604 1582880495.80 151.4588 60.0025 32.0000 1.9894 1.9900 418.2647 418.3990 0.0202 -1.0000 -1.0000 0105682 1582880495.90 151.4588 60.0025 32.0000 1.9899 1.9904 418.2657 418.3999 0.0201 -1.0000 -1.0000 0105760 1582880496.00 151.4588 60.0025 32.0000 1.9895 1.9901 418.0420 418.1759 0.0202 -1.0000 -1.0000 0105839 1582880496.10 151.4967 60.0025 32.0000 1.9902 1.9907 418.0674 418.2022 0.0203 -1.0000 -1.0000 0105917 1582880496.20 151.4967 60.0025 32.0000 1.9894 1.9899 418.1585 418.2917 0.0201 -1.0000 -1.0000 0105979 1582880496.30 151.4967 60.0025 32.0000 1.9890 1.9896 418.3430 418.4784 0.0203 -1.0000 -1.0000 0106057 1582880496.40 151.4967 60.0025 32.0000 1.9895 1.9901 418.2241 418.3593 0.0203 -1.0000 -1.0000 0106136 1582880496.50 151.4967 60.0025 32.0000 1.9899 1.9905 418.1558 418.2905 0.0202 -1.0000 -1.0000 0106198 1582880496.60 151.4831 60.0025 32.0000 1.9897 1.9902 418.1040 418.2382 0.0202 -1.0000 -1.0000 0106260 1582880496.70 151.4680 60.0025 32.0000 1.9889 1.9894 418.3495 418.4841 0.0202 -1.0000 -1.0000 0106354 1582880496.80 151.4680 60.0025 32.0000 1.9895 1.9900 418.2371 418.3716 0.0201 -1.0000 -1.0000 0106417 1582880496.90 151.4680 60.0025 32.0000 1.9903 1.9909 418.1169 418.2508 0.0201 -1.0000 -1.0000 0106479 1582880497.00 151.4680 60.0025 32.0000 1.9892 1.9897 418.1717 418.3059 0.0201 -1.0000 -1.0000 0106557 1582880497.10 151.4680 60.0025 32.0000 1.9895 1.9900 418.2893 418.4236 0.0202 -1.0000 -1.0000 0106620 1582880497.20 151.4667 60.0025 32.0000 1.9895 1.9900 418.3112 418.4455 0.0202 -1.0000 -1.0000 0106682 1582880497.30 151.4566 60.0025 32.0000 1.9894 1.9899 418.3616 418.4973 0.0202 -1.0000 -1.0000 0107433 1582880497.40 151.4566 60.0025 32.0000 1.9895 1.9900 418.1942 418.3280 0.0201 -1.0000 -1.0000 0107495 1582880497.50 151.4566 60.0025 32.0000 1.9895 1.9900 418.0858 418.2198 0.0201 -1.0000 -1.0000 0107573 1582880497.60 151.4566 60.0025 32.0000 1.9896 1.9901 418.1782 418.3122 0.0202 -1.0000 -1.0000 0107636 1582880497.70 151.4566 60.0025 32.0000 1.9887 1.9893 418.3582 418.4932 0.0202 -1.0000 -1.0000 0107698 1582880497.80 151.4566 60.0025 32.0000 1.9897 1.9902 418.2257 418.3604 0.0202 -1.0000 -1.0000 0107839 1582880497.90 151.4861 60.0025 32.0000 1.9897 1.9903 418.0505 418.1853 0.0202 -1.0000 -1.0000 0107917 1582880498.00 151.4861 60.0025 32.0000 1.9893 1.9898 418.0968 418.2309 0.0201 -1.0000 -1.0000 0107979 1582880498.10 151.4861 60.0025 32.0000 1.9894 1.9899 418.1997 418.3338 0.0202 -1.0000 -1.0000 0108042 1582880498.20 151.4861 60.0025 32.0000 1.9893 1.9898 418.3152 418.4495 0.0201 -1.0000 -1.0000 0108120 1582880498.30 151.4861 60.0025 32.0000 1.9893 1.9899 418.2673 418.4022 0.0202 -1.0000 -1.0000 0108182 1582880498.40 151.4833 60.0025 32.0000 1.9888 1.9893 418.1808 418.3155 0.0202 -1.0000 -1.0000 0108245 1582880498.50 151.4826 60.0025 32.0000 1.9896 1.9901 418.1161 418.2503 0.0201 -1.0000 -1.0000 0108307 1582880498.60 151.4826 60.0025 32.0000 1.9886 1.9891 418.2903 418.4244 0.0201 -1.0000 -1.0000 0108370 1582880498.70 151.4826 60.0025 32.0000 1.9891 1.9896 418.2046 418.3381 0.0201 -1.0000 -1.0000 0108448 1582880498.80 151.4826 60.0025 32.0000 1.9896 1.9901 418.1786 418.3129 0.0202 -1.0000 -1.0000 0108854 1582880498.90 151.4826 60.0025 32.0000 1.9895 1.9901 418.1059 418.2400 0.0201 -1.0000 -1.0000 0108917 1582880499.00 151.4953 60.0025 32.0000 1.9889 1.9894 418.2875 418.4221 0.0202 -1.0000 -1.0000 0108995 1582880499.10 151.5130 60.0025 32.0000 1.9893 1.9899 418.2283 418.3624 0.0202 -1.0000 -1.0000 0109057 1582880499.20 151.5130 60.0025 32.0000 1.9898 1.9903 418.2246 418.3588 0.0201 -1.0000 -1.0000 0109120 1582880499.30 151.5130 60.0025 32.0000 1.9904 1.9909 418.1351 418.2691 0.0202 -1.0000 -1.0000 0109198 1582880499.40 151.5130 60.0025 32.0000 1.9893 1.9899 418.2899 418.4251 0.0203 -1.0000 -1.0000 0109260 1582880499.50 151.5130 60.0025 32.0000 1.9888 1.9893 418.2863 418.4216 0.0202 -1.0000 -1.0000 0109339 1582880499.60 151.4795 60.0034 32.0000 1.9885 1.9891 418.3396 418.4738 0.0201 -1.0000 -1.0000 0109401 1582880499.70 151.4795 60.0034 32.0000 1.9891 1.9896 418.2333 418.3677 0.0202 -1.0000 -1.0000 0109464 1582880499.80 151.4795 60.0034 32.0000 1.9902 1.9907 418.1445 418.2789 0.0201 -1.0000 -1.0000 0109870 1582880499.90 151.4795 60.0034 32.0000 1.9903 1.9908 418.0842 418.2186 0.0203 -1.0000 -1.0000 0109933 1582880500.00 151.4795 60.0034 32.0000 1.9896 1.9901 418.0729 418.2070 0.0201 -1.0000 -1.0000 0109995 1582880500.10 151.4795 60.0034 32.0000 1.9891 1.9896 418.2197 418.3539 0.0202 -1.0000 -1.0000 0110073 1582880500.20 151.4795 60.0034 32.0000 1.9893 1.9898 418.1443 418.2792 0.0202 -1.0000 -1.0000 0110136 1582880500.30 151.4783 60.0034 32.0000 1.9904 1.9910 418.0557 418.1892 0.0200 -1.0000 -1.0000 0110198 1582880500.40 151.4741 60.0034 32.0000 1.9898 1.9903 418.0917 418.2261 0.0201 -1.0000 -1.0000 0110386 1582880500.50 151.4741 60.0034 32.0000 1.9895 1.9901 418.2555 418.3897 0.0201 -1.0000 -1.0000 0110448 1582880500.60 151.4741 60.0034 32.0000 1.9895 1.9900 418.3638 418.4979 0.0201 -1.0000 -1.0000 0110511 1582880500.70 151.4741 60.0034 32.0000 1.9889 1.9895 418.3194 418.4540 0.0202 -1.0000 -1.0000 0110589 1582880500.80 151.4741 60.0034 32.0000 1.9908 1.9913 418.1639 418.2985 0.0201 -1.0000 -1.0000 0110651 1582880500.90 151.4987 60.0034 32.0000 1.9897 1.9902 418.1284 418.2617 0.0200 -1.0000 -1.0000 0110854 1582880501.00 151.4987 60.0034 32.0000 1.9898 1.9903 418.2524 418.3876 0.0203 -1.0000 -1.0000 0110933 1582880501.10 151.4987 60.0034 32.0000 1.9882 1.9887 418.2764 418.4106 0.0201 -1.0000 -1.0000 0110995 1582880501.20 151.4987 60.0034 32.0000 1.9888 1.9893 418.2943 418.4289 0.0202 -1.0000 -1.0000 0111057 1582880501.30 151.4987 60.0034 32.0000 1.9896 1.9901 418.0885 418.2229 0.0202 -1.0000 -1.0000 0111136 1582880501.40 151.4919 60.0034 32.0000 1.9905 1.9911 418.2277 418.3625 0.0202 -1.0000 -1.0000 0111401 1582880501.50 151.4879 60.0034 32.0000 1.9888 1.9893 418.2792 418.4135 0.0201 -1.0000 -1.0000 0111464 1582880501.60 151.4879 60.0034 32.0000 1.9886 1.9892 418.3466 418.4804 0.0201 -1.0000 -1.0000 0111526 1582880501.70 151.4879 60.0034 32.0000 1.9897 1.9903 418.2133 418.3476 0.0202 -1.0000 -1.0000 0111589 1582880501.80 151.4879 60.0034 32.0000 1.9891 1.9896 418.1234 418.2581 0.0202 -1.0000 -1.0000 0111667 1582880501.90 151.4879 60.0034 32.0000 1.9901 1.9906 418.0929 418.2275 0.0202 -1.0000 -1.0000 0111854 1582880502.00 151.4981 60.0034 32.0000 1.9894 1.9899 418.1452 418.2807 0.0203 -1.0000 -1.0000 0111917 1582880502.10 151.5493 60.0034 32.0000 1.9892 1.9898 418.3205 418.4545 0.0201 -1.0000 -1.0000 0111995 1582880502.20 151.5493 60.0034 32.0000 1.9898 1.9903 418.3538 418.4877 0.0201 -1.0000 -1.0000 0112057 1582880502.30 151.5493 60.0034 32.0000 1.9896 1.9902 418.2621 418.3970 0.0202 -1.0000 -1.0000 0112120 1582880502.40 151.5493 60.0034 32.0000 1.9908 1.9913 418.1664 418.3011 0.0202 -1.0000 -1.0000 0112354 1582880502.50 151.5493 60.0034 32.0000 1.9892 1.9898 418.2900 418.4243 0.0202 -1.0000 -1.0000 0112417 1582880502.60 151.5567 60.0034 32.0000 1.9890 1.9896 418.3606 418.4949 0.0201 -1.0000 -1.0000 0112479 1582880502.70 151.5567 60.0034 32.0000 1.9894 1.9899 418.3293 418.4639 0.0202 -1.0000 -1.0000 0112557 1582880502.80 151.5567 60.0034 32.0000 1.9906 1.9912 418.2363 418.3710 0.0202 -1.0000 -1.0000 0112636 1582880502.90 151.5567 60.0034 32.0000 1.9903 1.9908 418.1730 418.3074 0.0201 -1.0000 -1.0000 0112698 1582880503.00 151.5567 60.0034 32.0000 1.9896 1.9902 418.2266 418.3612 0.0202 -1.0000 -1.0000 0112886 1582880503.10 151.5176 60.0034 32.0000 1.9892 1.9897 418.2444 418.3790 0.0202 -1.0000 -1.0000 0112948 1582880503.20 151.4901 60.0034 32.0000 1.9887 1.9892 418.2498 418.3844 0.0202 -1.0000 -1.0000 0113011 1582880503.30 151.4901 60.0034 32.0000 1.9896 1.9901 418.1508 418.2849 0.0201 -1.0000 -1.0000 0113089 1582880503.40 151.4901 60.0034 32.0000 1.9902 1.9907 418.1600 418.2930 0.0200 -1.0000 -1.0000 0113167 1582880503.50 151.4901 60.0034 32.0000 1.9899 1.9905 418.2194 418.3538 0.0202 -1.0000 -1.0000 0113354 1582880503.60 151.4901 60.0034 32.0000 1.9894 1.9899 418.2597 418.3941 0.0201 -1.0000 -1.0000 0113417 1582880503.70 151.4869 60.0034 32.0000 1.9899 1.9904 418.2057 418.3413 0.0204 -1.0000 -1.0000 0113479 1582880503.80 151.4869 60.0034 32.0000 1.9901 1.9906 418.0522 418.1866 0.0202 -1.0000 -1.0000 0113557 1582880503.90 151.4869 60.0034 32.0000 1.9902 1.9907 418.2217 418.3565 0.0202 -1.0000 -1.0000 0113620 1582880504.00 151.4869 60.0034 32.0000 1.9891 1.9896 418.2507 418.3857 0.0203 -1.0000 -1.0000 0113932 1582880504.10 151.4869 60.0034 32.0000 1.9895 1.9900 418.2433 418.3780 0.0202 -1.0000 -1.0000 0114011 1582880504.20 151.4869 60.0034 32.0000 1.9907 1.9912 418.2270 418.3616 0.0202 -1.0000 -1.0000 0114073 1582880504.30 151.5556 60.0034 32.0000 1.9902 1.9908 418.1207 418.2549 0.0201 -1.0000 -1.0000 0114136 1582880504.40 151.5556 60.0034 32.0000 1.9899 1.9904 418.1112 418.2467 0.0203 -1.0000 -1.0000 0114214 1582880504.50 151.5556 60.0034 32.0000 1.9895 1.9901 418.2420 418.3766 0.0203 -1.0000 -1.0000 0114636 1582880504.60 151.5556 60.0034 32.0000 1.9894 1.9899 418.3237 418.4579 0.0200 -1.0000 -1.0000 0114698 1582880504.70 151.5556 60.0034 32.0000 1.9893 1.9898 418.2448 418.3785 0.0201 -1.0000 -1.0000 0114760 1582880504.80 151.5556 60.0034 32.0000 1.9894 1.9900 418.1226 418.2565 0.0201 -1.0000 -1.0000 0114839 1582880504.90 151.4913 60.0030 32.0000 1.9893 1.9898 418.2762 418.4104 0.0201 -1.0000 -1.0000 0114901 1582880505.00 151.4913 60.0030 32.0000 1.9896 1.9901 418.2492 418.3837 0.0202 -1.0000 -1.0000 0115136 1582880505.10 151.4913 60.0030 32.0000 1.9898 1.9903 418.2843 418.4176 0.0200 -1.0000 -1.0000 0115198 1582880505.20 151.4913 60.0030 32.0000 1.9894 1.9900 418.1339 418.2682 0.0201 -1.0000 -1.0000 0115260 1582880505.30 151.4913 60.0030 32.0000 1.9896 1.9901 418.0780 418.2120 0.0201 -1.0000 -1.0000 0115323 1582880505.40 151.4725 60.0030 32.0000 1.9897 1.9902 418.1398 418.2745 0.0202 -1.0000 -1.0000 0115386 1582880505.50 151.4725 60.0030 32.0000 1.9896 1.9901 418.3134 418.4475 0.0201 -1.0000 -1.0000 0115620 1582880505.60 151.4725 60.0030 32.0000 1.9894 1.9899 418.2732 418.4077 0.0202 -1.0000 -1.0000 0115682 1582880505.70 151.4725 60.0030 32.0000 1.9897 1.9902 418.1373 418.2720 0.0202 -1.0000 -1.0000 0115745 1582880505.80 151.4725 60.0030 32.0000 1.9900 1.9906 418.1679 418.3020 0.0201 -1.0000 -1.0000 0115854 1582880505.90 151.4725 60.0030 32.0000 1.9899 1.9905 418.1477 418.2819 0.0202 -1.0000 -1.0000 0115917 1582880506.00 151.4725 60.0030 32.0000 1.9889 1.9895 418.2441 418.3786 0.0202 -1.0000 -1.0000 0116104 1582880506.10 151.5039 60.0030 32.0000 1.9892 1.9897 418.2453 418.3798 0.0202 -1.0000 -1.0000 0116167 1582880506.20 151.5039 60.0030 32.0000 1.9899 1.9904 418.1613 418.2961 0.0201 -1.0000 -1.0000 0116230 1582880506.30 151.5039 60.0030 32.0000 1.9897 1.9902 418.1770 418.3119 0.0202 -1.0000 -1.0000 0116292 1582880506.40 151.5039 60.0030 32.0000 1.9895 1.9900 418.2442 418.3788 0.0202 -1.0000 -1.0000 0116370 1582880506.50 151.5039 60.0030 32.0000 1.9900 1.9905 418.3531 418.4878 0.0203 -1.0000 -1.0000 0116433 1582880506.60 151.5200 60.0030 32.0000 1.9898 1.9903 418.2505 418.3859 0.0203 -1.0000 -1.0000 0116698 1582880506.70 151.5200 60.0030 32.0000 1.9906 1.9911 418.0782 418.2127 0.0202 -1.0000 -1.0000 0116776 1582880506.80 151.5200 60.0030 32.0000 1.9899 1.9904 418.1496 418.2841 0.0202 -1.0000 -1.0000 0116839 1582880506.90 151.5200 60.0030 32.0000 1.9893 1.9899 418.2405 418.3748 0.0201 -1.0000 -1.0000 0116901 1582880507.00 151.5200 60.0030 32.0000 1.9890 1.9896 418.3072 418.4414 0.0201 -1.0000 -1.0000 0116979 1582880507.10 151.5025 60.0030 32.0000 1.9895 1.9900 418.1977 418.3324 0.0202 -1.0000 -1.0000 0117167 1582880507.20 151.4704 60.0030 32.0000 1.9896 1.9902 418.1232 418.2570 0.0201 -1.0000 -1.0000 0117229 1582880507.30 151.4704 60.0030 32.0000 1.9887 1.9893 418.1642 418.2982 0.0201 -1.0000 -1.0000 0117308 1582880507.40 151.4704 60.0030 32.0000 1.9893 1.9898 418.2197 418.3537 0.0200 -1.0000 -1.0000 0117370 1582880507.50 151.4704 60.0030 32.0000 1.9894 1.9899 418.3072 418.4412 0.0201 -1.0000 -1.0000 0117433 1582880507.60 151.4704 60.0030 32.0000 1.9892 1.9897 418.1960 418.3302 0.0201 -1.0000 -1.0000 0118354 1582880507.70 151.5150 60.0030 32.0000 1.9896 1.9902 418.1171 418.2508 0.0201 -1.0000 -1.0000 0118448 1582880507.80 151.5150 60.0030 32.0000 1.9899 1.9904 418.0309 418.1652 0.0202 -1.0000 -1.0000 0118526 1582880507.90 151.5150 60.0030 32.0000 1.9893 1.9899 418.2171 418.3515 0.0202 -1.0000 -1.0000 0118589 1582880508.00 151.5150 60.0030 32.0000 1.9888 1.9893 418.3312 418.4656 0.0202 -1.0000 -1.0000 0118667 1582880508.10 151.5150 60.0030 32.0000 1.9895 1.9900 418.1540 418.2889 0.0202 -1.0000 -1.0000 0118745 1582880508.20 151.4959 60.0030 32.0000 1.9898 1.9904 418.1387 418.2728 0.0202 -1.0000 -1.0000 0118808 1582880508.30 151.4814 60.0030 32.0000 1.9895 1.9901 418.3048 418.4402 0.0202 -1.0000 -1.0000 0118870 1582880508.40 151.4814 60.0030 32.0000 1.9894 1.9899 418.2983 418.4319 0.0200 -1.0000 -1.0000 0118948 1582880508.50 151.4814 60.0030 32.0000 1.9899 1.9904 418.2251 418.3611 0.0204 -1.0000 -1.0000 0119011 1582880508.60 151.4814 60.0030 32.0000 1.9898 1.9903 418.1662 418.3010 0.0202 -1.0000 -1.0000 0119073 1582880508.70 151.4814 60.0030 32.0000 1.9896 1.9902 418.0738 418.2084 0.0202 -1.0000 -1.0000 0119136 1582880508.80 151.4932 60.0030 32.0000 1.9893 1.9899 418.1909 418.3253 0.0202 -1.0000 -1.0000 0119198 1582880508.90 151.5153 60.0030 32.0000 1.9886 1.9892 418.2875 418.4228 0.0203 -1.0000 -1.0000 0119260 1582880509.00 151.5153 60.0030 32.0000 1.9892 1.9898 418.2438 418.3784 0.0202 -1.0000 -1.0000 0119339 1582880509.10 151.5153 60.0030 32.0000 1.9897 1.9902 418.1501 418.2844 0.0202 -1.0000 -1.0000 0119401 1582880509.20 151.5153 60.0030 32.0000 1.9899 1.9905 418.0872 418.2219 0.0201 -1.0000 -1.0000 0119464 1582880509.30 151.5153 60.0030 32.0000 1.9901 1.9906 418.1248 418.2586 0.0201 -1.0000 -1.0000 0119542 1582880509.40 151.5196 60.0026 32.0000 1.9896 1.9901 418.2038 418.3394 0.0204 -1.0000 -1.0000 0119604 1582880509.50 151.5196 60.0026 32.0000 1.9901 1.9907 418.2299 418.3653 0.0203 -1.0000 -1.0000 0119698 1582880509.60 151.5196 60.0026 32.0000 1.9901 1.9906 418.1735 418.3078 0.0202 -1.0000 -1.0000 0119870 1582880509.70 151.5196 60.0026 32.0000 1.9899 1.9905 418.1829 418.3179 0.0202 -1.0000 -1.0000 0119932 1582880509.80 151.5196 60.0026 32.0000 1.9893 1.9898 418.2654 418.4003 0.0202 -1.0000 -1.0000 0119995 1582880509.90 151.5196 60.0026 32.0000 1.9889 1.9894 418.4676 418.6029 0.0202 -1.0000 -1.0000 0120057 1582880510.00 151.5196 60.0026 32.0000 1.9889 1.9895 418.3093 418.4437 0.0202 -1.0000 -1.0000 0120120 1582880510.10 151.5196 60.0026 32.0000 1.9901 1.9907 418.2315 418.3662 0.0202 -1.0000 -1.0000 0120214 1582880510.20 151.5196 60.0026 32.0000 1.9900 1.9906 418.0948 418.2295 0.0202 -1.0000 -1.0000 0120339 1582880510.30 151.5196 60.0026 32.0000 1.9891 1.9896 418.2539 418.3881 0.0201 -1.0000 -1.0000 0120401 1582880510.40 151.5196 60.0026 32.0000 1.9885 1.9891 418.2829 418.4171 0.0201 -1.0000 -1.0000 0120464 1582880510.50 151.5196 60.0026 32.0000 1.9886 1.9892 418.3195 418.4544 0.0202 -1.0000 -1.0000 0120526 1582880510.60 151.5196 60.0026 32.0000 1.9895 1.9901 418.1420 418.2770 0.0203 -1.0000 -1.0000 0120589 1582880510.70 151.5196 60.0026 32.0000 1.9896 1.9901 418.1037 418.2390 0.0203 -1.0000 -1.0000 0120667 1582880510.80 151.5196 60.0026 32.0000 1.9896 1.9901 418.2116 418.3475 0.0204 -1.0000 -1.0000 0120729 1582880510.90 151.5243 60.0026 32.0000 1.9894 1.9900 418.2065 418.3422 0.0203 -1.0000 -1.0000 0120792 1582880511.00 151.5264 60.0026 32.0000 1.9895 1.9901 418.1712 418.3066 0.0203 -1.0000 -1.0000 0120870 1582880511.10 151.5264 60.0026 32.0000 1.9904 1.9910 418.0769 418.2116 0.0202 -1.0000 -1.0000 0120933 1582880511.20 151.5264 60.0026 32.0000 1.9899 1.9904 418.0403 418.1755 0.0203 -1.0000 -1.0000 0121151 1582880511.30 151.5264 60.0026 32.0000 1.9889 1.9894 418.1371 418.2726 0.0203 -1.0000 -1.0000 0121230 1582880511.40 151.5305 60.0026 32.0000 1.9893 1.9898 418.2423 418.3773 0.0203 -1.0000 -1.0000 0121292 1582880511.50 151.5508 60.0026 32.0000 1.9902 1.9907 418.1647 418.2992 0.0202 -1.0000 -1.0000 0121370 1582880511.60 151.5508 60.0026 32.0000 1.9906 1.9911 418.0673 418.2018 0.0202 -1.0000 -1.0000 0121433 1582880511.70 151.5508 60.0026 32.0000 1.9896 1.9901 418.1596 418.2942 0.0203 -1.0000 -1.0000 0121651 1582880511.80 151.5508 60.0026 32.0000 1.9888 1.9893 418.2815 418.4168 0.0203 -1.0000 -1.0000 0121729 1582880511.90 151.5508 60.0026 32.0000 1.9896 1.9901 418.1108 418.2465 0.0204 -1.0000 -1.0000 0121792 1582880512.00 151.4947 60.0026 32.0000 1.9891 1.9897 418.1233 418.2578 0.0202 -1.0000 -1.0000 0121854 1582880512.10 151.4947 60.0026 32.0000 1.9891 1.9896 418.0884 418.2228 0.0202 -1.0000 -1.0000 0121917 1582880512.20 151.4947 60.0026 32.0000 1.9888 1.9893 418.2600 418.3949 0.0202 -1.0000 -1.0000 0122151 1582880512.30 151.4947 60.0026 32.0000 1.9887 1.9892 418.4134 418.5495 0.0204 -1.0000 -1.0000 0122214 1582880512.40 151.4947 60.0026 32.0000 1.9889 1.9895 418.2177 418.3529 0.0202 -1.0000 -1.0000 0122292 1582880512.50 151.4802 60.0026 32.0000 1.9906 1.9911 418.1116 418.2467 0.0203 -1.0000 -1.0000 0122401 1582880512.60 151.4730 60.0026 32.0000 1.9895 1.9900 418.2306 418.3652 0.0202 -1.0000 -1.0000 0122464 1582880512.70 151.4730 60.0026 32.0000 1.9888 1.9893 418.2293 418.3645 0.0203 -1.0000 -1.0000 0122542 1582880512.80 151.4730 60.0026 32.0000 1.9891 1.9896 418.3046 418.4398 0.0202 -1.0000 -1.0000 0122636 1582880512.90 151.4730 60.0026 32.0000 1.9893 1.9898 418.1530 418.2882 0.0203 -1.0000 -1.0000 0122698 1582880513.00 151.4730 60.0026 32.0000 1.9902 1.9907 418.0468 418.1824 0.0203 -1.0000 -1.0000 0122776 1582880513.10 151.5139 60.0026 32.0000 1.9907 1.9912 418.0899 418.2243 0.0202 -1.0000 -1.0000 0122839 1582880513.20 151.5139 60.0026 32.0000 1.9894 1.9900 418.1553 418.2905 0.0203 -1.0000 -1.0000 0122901 1582880513.30 151.5139 60.0026 32.0000 1.9885 1.9891 418.2340 418.3691 0.0203 -1.0000 -1.0000 0123167 1582880513.40 151.5139 60.0026 32.0000 1.9891 1.9897 418.1129 418.2480 0.0203 -1.0000 -1.0000 0123229 1582880513.50 151.5139 60.0026 32.0000 1.9898 1.9903 418.0507 418.1865 0.0204 -1.0000 -1.0000 0123308 1582880513.60 151.5139 60.0026 32.0000 1.9899 1.9904 418.1566 418.2920 0.0203 -1.0000 -1.0000 0123370 1582880513.70 151.4938 60.0026 32.0000 1.9887 1.9892 418.4070 418.5418 0.0202 -1.0000 -1.0000 0123433 1582880513.80 151.4938 60.0026 32.0000 1.9892 1.9898 418.2814 418.4165 0.0203 -1.0000 -1.0000 0123870 1582880513.90 151.4938 60.0026 32.0000 1.9893 1.9898 418.2184 418.3532 0.0202 -1.0000 -1.0000 0123932 1582880514.00 151.4938 60.0026 32.0000 1.9903 1.9908 418.1581 418.2930 0.0202 -1.0000 -1.0000 0123995 1582880514.10 151.4938 60.0026 32.0000 1.9892 1.9897 418.2120 418.3466 0.0202 -1.0000 -1.0000 0124073 1582880514.20 151.5664 60.0026 32.0000 1.9885 1.9890 418.3305 418.4654 0.0203 -1.0000 -1.0000 0124136 1582880514.30 151.5693 60.0026 32.0000 1.9898 1.9903 418.2769 418.4131 0.0204 -1.0000 -1.0000 0124198 1582880514.40 151.5693 60.0026 32.0000 1.9900 1.9906 418.1829 418.3181 0.0202 -1.0000 -1.0000 0124260 1582880514.50 151.5693 60.0026 32.0000 1.9892 1.9898 418.1106 418.2452 0.0202 -1.0000 -1.0000 0124339 1582880514.60 151.5693 60.0026 32.0000 1.9900 1.9906 418.0580 418.1929 0.0203 -1.0000 -1.0000 0124401 1582880514.70 151.5668 60.0027 32.0000 1.9895 1.9900 418.2345 418.3699 0.0203 -1.0000 -1.0000 0124464 1582880514.80 151.5662 60.0027 32.0000 1.9882 1.9888 418.2544 418.3897 0.0203 -1.0000 -1.0000 0124667 1582880514.90 151.5662 60.0027 32.0000 1.9889 1.9894 418.2410 418.3762 0.0203 -1.0000 -1.0000 0124730 1582880515.00 151.5662 60.0027 32.0000 1.9901 1.9907 418.1398 418.2759 0.0205 -1.0000 -1.0000 0124792 1582880515.10 151.5662 60.0027 32.0000 1.9903 1.9908 418.0512 418.1874 0.0204 -1.0000 -1.0000 0124854 1582880515.20 151.5662 60.0027 32.0000 1.9898 1.9903 418.1827 418.3183 0.0203 -1.0000 -1.0000 0124917 1582880515.30 151.5662 60.0027 32.0000 1.9890 1.9895 418.3473 418.4818 0.0202 -1.0000 -1.0000 0125104 1582880515.40 151.5322 60.0027 32.0000 1.9890 1.9895 418.2780 418.4127 0.0201 -1.0000 -1.0000 0125167 1582880515.50 151.5322 60.0027 32.0000 1.9898 1.9903 418.1550 418.2898 0.0203 -1.0000 -1.0000 0125245 1582880515.60 151.5322 60.0027 32.0000 1.9899 1.9905 418.1793 418.3147 0.0203 -1.0000 -1.0000 0125308 1582880515.70 151.5322 60.0027 32.0000 1.9901 1.9906 418.3078 418.4431 0.0203 -1.0000 -1.0000 0125370 1582880515.80 151.5322 60.0027 32.0000 1.9887 1.9893 418.2971 418.4330 0.0204 -1.0000 -1.0000 0125448 1582880515.90 151.5318 60.0027 32.0000 1.9891 1.9896 418.3324 418.4675 0.0203 -1.0000 -1.0000 0125511 1582880516.00 151.4838 60.0027 32.0000 1.9900 1.9906 418.1925 418.3293 0.0206 -1.0000 -1.0000 0125573 1582880516.10 151.4838 60.0027 32.0000 1.9897 1.9903 418.1072 418.2430 0.0203 -1.0000 -1.0000 0125636 1582880516.20 151.4838 60.0027 32.0000 1.9896 1.9901 418.0918 418.2273 0.0203 -1.0000 -1.0000 0125714 1582880516.30 151.4838 60.0027 32.0000 1.9884 1.9889 418.2136 418.3472 0.0201 -1.0000 -1.0000 0125886 1582880516.40 151.4838 60.0027 32.0000 1.9891 1.9897 418.1561 418.2908 0.0202 -1.0000 -1.0000 0125948 1582880516.50 151.4978 60.0027 32.0000 1.9902 1.9907 418.0797 418.2143 0.0203 -1.0000 -1.0000 0126011 1582880516.60 151.4987 60.0027 32.0000 1.9907 1.9912 418.2326 418.3659 0.0200 -1.0000 -1.0000 0126073 1582880516.70 151.4987 60.0027 32.0000 1.9893 1.9898 418.2597 418.3945 0.0202 -1.0000 -1.0000 0126151 1582880516.80 151.4987 60.0027 32.0000 1.9889 1.9895 418.3299 418.4646 0.0202 -1.0000 -1.0000 0126589 1582880516.90 151.4987 60.0027 32.0000 1.9893 1.9898 418.2485 418.3835 0.0203 -1.0000 -1.0000 0126651 1582880517.00 151.5063 60.0027 32.0000 1.9898 1.9903 418.1454 418.2809 0.0204 -1.0000 -1.0000 0126730 1582880517.10 151.5263 60.0027 32.0000 1.9891 1.9896 418.1915 418.3270 0.0203 -1.0000 -1.0000 0126792 1582880517.20 151.5263 60.0027 32.0000 1.9889 1.9894 418.3657 418.5009 0.0203 -1.0000 -1.0000 0126854 1582880517.30 151.5263 60.0027 32.0000 1.9892 1.9897 418.3309 418.4660 0.0204 -1.0000 -1.0000 0126933 1582880517.40 151.5263 60.0027 32.0000 1.9897 1.9902 418.2571 418.3936 0.0204 -1.0000 -1.0000 0127120 1582880517.50 151.5263 60.0027 32.0000 1.9895 1.9900 418.1589 418.2946 0.0203 -1.0000 -1.0000 0127198 1582880517.60 151.5268 60.0027 32.0000 1.9895 1.9901 418.1198 418.2539 0.0201 -1.0000 -1.0000 0127260 1582880517.70 151.5349 60.0027 32.0000 1.9885 1.9890 418.2547 418.3892 0.0202 -1.0000 -1.0000 0127323 1582880517.80 151.5349 60.0027 32.0000 1.9885 1.9891 418.2916 418.4273 0.0202 -1.0000 -1.0000 0127386 1582880517.90 151.5349 60.0027 32.0000 1.9884 1.9889 418.2371 418.3736 0.0205 -1.0000 -1.0000 0127448 1582880518.00 151.5349 60.0027 32.0000 1.9900 1.9905 418.0406 418.1759 0.0202 -1.0000 -1.0000 0127511 1582880518.10 151.5349 60.0027 32.0000 1.9894 1.9899 418.1536 418.2885 0.0203 -1.0000 -1.0000 0127589 1582880518.20 151.5044 60.0027 32.0000 1.9885 1.9890 418.1452 418.2801 0.0202 -1.0000 -1.0000 0127651 1582880518.30 151.5044 60.0027 32.0000 1.9886 1.9892 418.2657 418.4013 0.0203 -1.0000 -1.0000 0127714 1582880518.40 151.5044 60.0027 32.0000 1.9883 1.9888 418.2378 418.3724 0.0202 -1.0000 -1.0000 0128479 1582880518.50 151.5044 60.0027 32.0000 1.9896 1.9901 418.2034 418.3393 0.0204 -1.0000 -1.0000 0128542 1582880518.60 151.5044 60.0027 32.0000 1.9900 1.9906 418.1098 418.2450 0.0203 -1.0000 -1.0000 0128604 1582880518.70 151.5141 60.0027 32.0000 1.9892 1.9897 418.3206 418.4559 0.0203 -1.0000 -1.0000 0128667 1582880518.80 151.5471 60.0027 32.0000 1.9893 1.9899 418.2805 418.4155 0.0202 -1.0000 -1.0000 0128730 1582880518.90 151.5471 60.0027 32.0000 1.9903 1.9908 418.0823 418.2170 0.0202 -1.0000 -1.0000 0128870 1582880519.00 151.5471 60.0027 32.0000 1.9902 1.9907 418.1575 418.2924 0.0202 -1.0000 -1.0000 0128933 1582880519.10 151.5471 60.0027 32.0000 1.9892 1.9898 418.3216 418.4568 0.0203 -1.0000 -1.0000 0129011 1582880519.20 151.5471 60.0027 32.0000 1.9886 1.9891 418.3791 418.5141 0.0202 -1.0000 -1.0000 0129073 1582880519.30 151.5036 60.0027 32.0000 1.9892 1.9897 418.2856 418.4213 0.0203 -1.0000 -1.0000 0129151 1582880519.40 151.5036 60.0027 32.0000 1.9889 1.9894 418.2706 418.4056 0.0203 -1.0000 -1.0000 0129214 1582880519.50 151.5036 60.0027 32.0000 1.9897 1.9902 418.1433 418.2783 0.0202 -1.0000 -1.0000 0129292 1582880519.60 151.5036 60.0027 32.0000 1.9898 1.9904 418.1485 418.2823 0.0201 -1.0000 -1.0000 0129354 1582880519.70 151.5036 60.0027 32.0000 1.9892 1.9898 418.2386 418.3744 0.0203 -1.0000 -1.0000 0129417 1582880519.80 151.4853 60.0026 32.0000 1.9890 1.9895 418.2332 418.3687 0.0204 -1.0000 -1.0000 0129511 1582880519.90 151.4462 60.0025 32.0000 1.9894 1.9900 418.1738 418.3083 0.0201 -1.0000 -1.0000 0129589 1582880520.00 151.4462 60.0025 32.0000 1.9898 1.9903 418.1364 418.2704 0.0201 -1.0000 -1.0000 0129651 1582880520.10 151.4462 60.0025 32.0000 1.9889 1.9894 418.1163 418.2503 0.0202 -1.0000 -1.0000 0129729 1582880520.20 151.4462 60.0025 32.0000 1.9883 1.9888 418.2395 418.3746 0.0203 -1.0000 -1.0000 0129792 1582880520.30 151.4462 60.0025 32.0000 1.9891 1.9896 418.3362 418.4719 0.0203 -1.0000 -1.0000 0129854 1582880520.40 151.4462 60.0025 32.0000 1.9895 1.9900 418.2110 418.3461 0.0203 -1.0000 -1.0000 0129932 1582880520.50 151.5256 60.0025 32.0000 1.9890 1.9896 418.1649 418.3006 0.0203 -1.0000 -1.0000 0130104 1582880520.60 151.5256 60.0025 32.0000 1.9892 1.9898 418.1920 418.3280 0.0204 -1.0000 -1.0000 0130167 1582880520.70 151.5256 60.0025 32.0000 1.9882 1.9887 418.4101 418.5462 0.0204 -1.0000 -1.0000 0130245 1582880520.80 151.5256 60.0025 32.0000 1.9882 1.9887 418.4279 418.5637 0.0204 -1.0000 -1.0000 0130307 1582880520.90 151.5256 60.0025 32.0000 1.9888 1.9893 418.3380 418.4728 0.0202 -1.0000 -1.0000 0130370 1582880521.00 151.4866 60.0025 32.0000 1.9891 1.9897 418.2054 418.3409 0.0204 -1.0000 -1.0000 0130636 1582880521.10 151.4763 60.0025 32.0000 1.9890 1.9895 418.2759 418.4117 0.0204 -1.0000 -1.0000 0130698 1582880521.20 151.4763 60.0025 32.0000 1.9880 1.9885 418.3999 418.5359 0.0204 -1.0000 -1.0000 0130760 1582880521.30 151.4763 60.0025 32.0000 1.9886 1.9892 418.3080 418.4451 0.0206 -1.0000 -1.0000 0130823 1582880521.40 151.4763 60.0025 32.0000 1.9895 1.9900 418.1118 418.2475 0.0204 -1.0000 -1.0000 0130886 1582880521.50 151.4763 60.0025 32.0000 1.9895 1.9900 418.2122 418.3480 0.0203 -1.0000 -1.0000 0131604 1582880521.60 151.4858 60.0025 32.0000 1.9887 1.9892 418.2169 418.3516 0.0202 -1.0000 -1.0000 0131667 1582880521.70 151.4858 60.0025 32.0000 1.9887 1.9892 418.3890 418.5246 0.0204 -1.0000 -1.0000 0131729 1582880521.80 151.4858 60.0025 32.0000 1.9890 1.9895 418.3391 418.4751 0.0204 -1.0000 -1.0000 0131807 1582880521.90 151.4858 60.0025 32.0000 1.9891 1.9896 418.1855 418.3209 0.0202 -1.0000 -1.0000 0131870 1582880522.00 151.4858 60.0025 32.0000 1.9887 1.9893 418.0970 418.2331 0.0204 -1.0000 -1.0000 0131932 1582880522.10 151.4567 60.0025 32.0000 1.9898 1.9903 418.1465 418.2826 0.0205 -1.0000 -1.0000 0132011 1582880522.20 151.4567 60.0025 32.0000 1.9885 1.9890 418.3469 418.4837 0.0204 -1.0000 -1.0000 0132073 1582880522.30 151.4567 60.0025 32.0000 1.9891 1.9896 418.1640 418.2995 0.0203 -1.0000 -1.0000 0132120 1582880522.40 151.4567 60.0025 32.0000 1.9899 1.9904 418.1573 418.2918 0.0202 -1.0000 -1.0000 0132198 1582880522.50 151.4567 60.0025 32.0000 1.9894 1.9899 418.2428 418.3779 0.0203 -1.0000 -1.0000 0132339 1582880522.60 151.4560 60.0025 32.0000 1.9888 1.9893 418.3636 418.4990 0.0203 -1.0000 -1.0000 0132401 1582880522.70 151.4556 60.0025 32.0000 1.9885 1.9891 418.4061 418.5420 0.0203 -1.0000 -1.0000 0132464 1582880522.80 151.4556 60.0025 32.0000 1.9891 1.9896 418.3282 418.4633 0.0203 -1.0000 -1.0000 0132526 1582880522.90 151.4556 60.0025 32.0000 1.9897 1.9902 418.1903 418.3256 0.0203 -1.0000 -1.0000 0132589 1582880523.00 151.4556 60.0025 32.0000 1.9894 1.9899 418.2591 418.3944 0.0203 -1.0000 -1.0000 0132886 1582880523.10 151.4556 60.0025 32.0000 1.9893 1.9898 418.2146 418.3501 0.0204 -1.0000 -1.0000 0132948 1582880523.20 151.4651 60.0025 32.0000 1.9891 1.9897 418.3334 418.4699 0.0205 -1.0000 -1.0000 0133011 1582880523.30 151.4651 60.0025 32.0000 1.9889 1.9895 418.2248 418.3609 0.0204 -1.0000 -1.0000 0133089 1582880523.40 151.4651 60.0025 32.0000 1.9894 1.9899 418.0785 418.2135 0.0203 -1.0000 -1.0000 0133151 1582880523.50 151.4651 60.0025 32.0000 1.9884 1.9889 418.1489 418.2847 0.0204 -1.0000 -1.0000 0133214 1582880523.60 151.4651 60.0025 32.0000 1.9888 1.9893 418.2844 418.4201 0.0204 -1.0000 -1.0000 0133276 1582880523.70 151.4314 60.0025 32.0000 1.9891 1.9896 418.3198 418.4562 0.0204 -1.0000 -1.0000 0133354 1582880523.80 151.4277 60.0025 32.0000 1.9895 1.9900 418.2431 418.3780 0.0203 -1.0000 -1.0000 0133417 1582880523.90 151.4277 60.0025 32.0000 1.9894 1.9899 418.1137 418.2500 0.0205 -1.0000 -1.0000 0133479 1582880524.00 151.4277 60.0025 32.0000 1.9889 1.9894 418.0804 418.2160 0.0203 -1.0000 -1.0000 0133604 1582880524.10 151.4277 60.0025 32.0000 1.9891 1.9896 418.3721 418.5072 0.0203 -1.0000 -1.0000 0133682 1582880524.20 151.4277 60.0025 32.0000 1.9884 1.9889 418.3669 418.5027 0.0204 -1.0000 -1.0000 0133776 1582880524.30 151.4569 60.0025 32.0000 1.9892 1.9898 418.2426 418.3783 0.0204 -1.0000 -1.0000 0133839 1582880524.40 151.4569 60.0025 32.0000 1.9895 1.9900 418.1440 418.2798 0.0204 -1.0000 -1.0000 0133917 1582880524.50 151.4569 60.0025 32.0000 1.9892 1.9898 418.3393 418.4753 0.0203 -1.0000 -1.0000 0134136 1582880524.60 151.4569 60.0025 32.0000 1.9885 1.9890 418.4104 418.5460 0.0204 -1.0000 -1.0000 0134198 1582880524.70 151.4569 60.0025 32.0000 1.9895 1.9901 418.3235 418.4589 0.0203 -1.0000 -1.0000 0134292 1582880524.80 151.4401 60.0025 32.0000 1.9899 1.9905 418.1525 418.2876 0.0203 -1.0000 -1.0000 0134354 1582880524.90 151.4401 60.0025 32.0000 1.9889 1.9894 418.2526 418.3875 0.0203 -1.0000 -1.0000 0134401 1582880525.00 151.4401 60.0025 32.0000 1.9889 1.9894 418.3502 418.4856 0.0203 -1.0000 -1.0000 0134479 1582880525.10 151.4401 60.0025 32.0000 1.9886 1.9892 418.3750 418.5105 0.0203 -1.0000 -1.0000 0134604 1582880525.20 151.4401 60.0025 32.0000 1.9883 1.9888 418.3618 418.4975 0.0203 -1.0000 -1.0000 0134667 1582880525.30 151.4342 60.0025 32.0000 1.9896 1.9901 418.2408 418.3772 0.0205 -1.0000 -1.0000 0134745 1582880525.40 151.4295 60.0025 32.0000 1.9896 1.9901 418.1406 418.2766 0.0203 -1.0000 -1.0000 0134808 1582880525.50 151.4295 60.0025 32.0000 1.9893 1.9898 418.1229 418.2580 0.0203 -1.0000 -1.0000 0134870 1582880525.60 151.4295 60.0025 32.0000 1.9887 1.9892 418.2325 418.3678 0.0203 -1.0000 -1.0000 0135620 1582880525.70 151.4295 60.0025 32.0000 1.9894 1.9899 418.2512 418.3860 0.0203 -1.0000 -1.0000 0135682 1582880525.80 151.4295 60.0025 32.0000 1.9899 1.9905 418.1692 418.3053 0.0204 -1.0000 -1.0000 0135745 1582880525.90 151.5371 60.0025 32.0000 1.9895 1.9901 418.1400 418.2761 0.0205 -1.0000 -1.0000 0135807 1582880526.00 151.5371 60.0025 32.0000 1.9892 1.9897 418.1611 418.2972 0.0204 -1.0000 -1.0000 0135870 1582880526.10 151.5371 60.0025 32.0000 1.9891 1.9897 418.2937 418.4295 0.0204 -1.0000 -1.0000 0135948 1582880526.20 151.5371 60.0025 32.0000 1.9888 1.9893 418.3090 418.4443 0.0203 -1.0000 -1.0000 0136011 1582880526.30 151.5371 60.0025 32.0000 1.9894 1.9899 418.2981 418.4340 0.0204 -1.0000 -1.0000 0136073 1582880526.40 151.4952 60.0025 32.0000 1.9898 1.9904 418.0799 418.2159 0.0204 -1.0000 -1.0000 0136167 1582880526.50 151.4952 60.0025 32.0000 1.9890 1.9896 418.0446 418.1806 0.0205 -1.0000 -1.0000 0136245 1582880526.60 151.4952 60.0025 32.0000 1.9893 1.9898 418.2003 418.3359 0.0203 -1.0000 -1.0000 0136401 1582880526.70 151.4952 60.0025 32.0000 1.9887 1.9892 418.3662 418.5020 0.0204 -1.0000 -1.0000 0136464 1582880526.80 151.4952 60.0025 32.0000 1.9888 1.9893 418.1738 418.3094 0.0204 -1.0000 -1.0000 0136526 1582880526.90 151.4926 60.0025 32.0000 1.9888 1.9893 418.1298 418.2658 0.0204 -1.0000 -1.0000 0136604 1582880527.00 151.4610 60.0025 32.0000 1.9893 1.9899 418.1805 418.3161 0.0203 -1.0000 -1.0000 0136667 1582880527.10 151.4610 60.0025 32.0000 1.9891 1.9897 418.3077 418.4436 0.0204 -1.0000 -1.0000 0136854 1582880527.20 151.4610 60.0025 32.0000 1.9894 1.9899 418.3561 418.4916 0.0203 -1.0000 -1.0000 0136917 1582880527.30 151.4610 60.0025 32.0000 1.9900 1.9905 418.2066 418.3411 0.0202 -1.0000 -1.0000 0136979 1582880527.40 151.4610 60.0025 32.0000 1.9898 1.9904 418.1211 418.2565 0.0203 -1.0000 -1.0000 0137120 1582880527.50 151.4643 60.0025 32.0000 1.9882 1.9887 418.2690 418.4047 0.0204 -1.0000 -1.0000 0137183 1582880527.60 151.4648 60.0025 32.0000 1.9893 1.9899 418.3522 418.4885 0.0204 -1.0000 -1.0000 0137245 1582880527.70 151.4648 60.0025 32.0000 1.9894 1.9899 418.2271 418.3632 0.0204 -1.0000 -1.0000 0137308 1582880527.80 151.4648 60.0025 32.0000 1.9895 1.9901 418.0628 418.1979 0.0203 -1.0000 -1.0000 0137386 1582880527.90 151.4648 60.0025 32.0000 1.9878 1.9883 418.1361 418.2712 0.0203 -1.0000 -1.0000 0137448 1582880528.00 151.4606 60.0025 32.0000 1.9889 1.9894 418.2448 418.3802 0.0203 -1.0000 -1.0000 0137511 1582880528.10 151.4438 60.0025 32.0000 1.9899 1.9904 418.1053 418.2410 0.0204 -1.0000 -1.0000 0137651 1582880528.20 151.4438 60.0025 32.0000 1.9900 1.9905 418.1514 418.2863 0.0202 -1.0000 -1.0000 0137714 1582880528.30 151.4438 60.0025 32.0000 1.9884 1.9889 418.2695 418.4049 0.0203 -1.0000 -1.0000 0137776 1582880528.40 151.4438 60.0025 32.0000 1.9888 1.9893 418.3193 418.4547 0.0203 -1.0000 -1.0000 0137839 1582880528.50 151.4438 60.0025 32.0000 1.9888 1.9893 418.2355 418.3702 0.0203 -1.0000 -1.0000 0137901 1582880528.60 151.3871 60.0025 32.0000 1.9896 1.9901 418.1238 418.2597 0.0204 -1.0000 -1.0000 0138604 1582880528.70 151.3871 60.0025 32.0000 1.9899 1.9904 418.1420 418.2779 0.0204 -1.0000 -1.0000 0138683 1582880528.80 151.3871 60.0025 32.0000 1.9893 1.9898 418.3081 418.4439 0.0204 -1.0000 -1.0000 0138745 1582880528.90 151.3871 60.0025 32.0000 1.9890 1.9896 418.3092 418.4449 0.0204 -1.0000 -1.0000 0138808 1582880529.00 151.3871 60.0025 32.0000 1.9889 1.9894 418.1799 418.3156 0.0204 -1.0000 -1.0000 0138886 1582880529.10 151.3871 60.0025 32.0000 1.9895 1.9900 418.0410 418.1762 0.0203 -1.0000 -1.0000 0138948 1582880529.20 151.4389 60.0025 32.0000 1.9894 1.9899 418.1137 418.2494 0.0203 -1.0000 -1.0000 0139183 1582880529.30 151.4389 60.0025 32.0000 1.9891 1.9896 418.2316 418.3667 0.0203 -1.0000 -1.0000 0139245 1582880529.40 151.4389 60.0025 32.0000 1.9889 1.9894 418.3094 418.4451 0.0203 -1.0000 -1.0000 0139308 1582880529.50 151.4389 60.0025 32.0000 1.9895 1.9900 418.2248 418.3604 0.0203 -1.0000 -1.0000 0139386 1582880529.60 151.4389 60.0025 32.0000 1.9900 1.9905 418.1404 418.2750 0.0203 -1.0000 -1.0000 0139448 1582880529.70 151.4389 60.0025 32.0000 1.9899 1.9904 418.2513 418.3866 0.0202 -1.0000 -1.0000 0139620 1582880529.80 151.4389 60.0025 32.0000 1.9889 1.9894 418.3557 418.4908 0.0203 -1.0000 -1.0000 0139698 1582880529.90 151.4389 60.0025 32.0000 1.9893 1.9898 418.3562 418.4927 0.0204 -1.0000 -1.0000 0139760 1582880530.00 151.4384 60.0020 32.0000 1.9898 1.9904 418.2077 418.3434 0.0203 -1.0000 -1.0000 0139823 1582880530.10 151.4384 60.0020 32.0000 1.9898 1.9903 418.1600 418.2950 0.0203 -1.0000 -1.0000 0139886 1582880530.20 151.4384 60.0020 32.0000 1.9898 1.9903 418.2028 418.3376 0.0203 -1.0000 -1.0000 0140604 1582880530.30 151.4964 60.0020 32.0000 1.9894 1.9899 418.2815 418.4182 0.0204 -1.0000 -1.0000 0140682 1582880530.40 151.4964 60.0020 32.0000 1.9896 1.9901 418.2155 418.3510 0.0203 -1.0000 -1.0000 0140760 1582880530.50 151.4964 60.0020 32.0000 1.9907 1.9913 418.2376 418.3729 0.0203 -1.0000 -1.0000 0140823 1582880530.60 151.4964 60.0020 32.0000 1.9900 1.9905 418.3415 418.4772 0.0203 -1.0000 -1.0000 0140886 1582880530.70 151.4964 60.0020 32.0000 1.9895 1.9900 418.3776 418.5131 0.0204 -1.0000 -1.0000 0140964 1582880530.80 151.4528 60.0020 32.0000 1.9896 1.9901 418.2758 418.4113 0.0202 -1.0000 -1.0000 0141026 1582880530.90 151.4528 60.0020 32.0000 1.9899 1.9904 418.1711 418.3059 0.0203 -1.0000 -1.0000 0141089 1582880531.00 151.4528 60.0020 32.0000 1.9896 1.9901 418.2604 418.3967 0.0205 -1.0000 -1.0000 0141167 1582880531.10 151.4528 60.0020 32.0000 1.9890 1.9895 418.3886 418.5249 0.0204 -1.0000 -1.0000 0141230 1582880531.20 151.4528 60.0020 32.0000 1.9890 1.9896 418.3374 418.4733 0.0204 -1.0000 -1.0000 0141292 1582880531.30 151.4530 60.0020 32.0000 1.9894 1.9900 418.3299 418.4662 0.0204 -1.0000 -1.0000 0141354 1582880531.40 151.4694 60.0020 32.0000 1.9901 1.9906 418.2115 418.3459 0.0202 -1.0000 -1.0000 0141417 1582880531.50 151.4694 60.0020 32.0000 1.9888 1.9893 418.3876 418.5226 0.0203 -1.0000 -1.0000 0141495 1582880531.60 151.4694 60.0020 32.0000 1.9889 1.9894 418.4328 418.5686 0.0204 -1.0000 -1.0000 0141557 1582880531.70 151.4694 60.0020 32.0000 1.9898 1.9904 418.3429 418.4783 0.0203 -1.0000 -1.0000 0141620 1582880531.80 151.4694 60.0020 32.0000 1.9902 1.9907 418.2911 418.4265 0.0203 -1.0000 -1.0000 0141698 1582880531.90 151.4694 60.0020 32.0000 1.9900 1.9905 418.2458 418.3813 0.0203 -1.0000 -1.0000 0141760 1582880532.00 151.4998 60.0020 32.0000 1.9894 1.9899 418.3893 418.5246 0.0203 -1.0000 -1.0000 0141823 1582880532.10 151.4998 60.0020 32.0000 1.9899 1.9904 418.4050 418.5403 0.0203 -1.0000 -1.0000 0141901 1582880532.20 151.4998 60.0020 32.0000 1.9896 1.9901 418.3446 418.4803 0.0204 -1.0000 -1.0000 0142136 1582880532.30 151.4998 60.0020 32.0000 1.9899 1.9904 418.2798 418.4165 0.0205 -1.0000 -1.0000 0142198 1582880532.40 151.4998 60.0020 32.0000 1.9902 1.9907 418.2105 418.3461 0.0203 -1.0000 -1.0000 0142276 1582880532.50 151.4991 60.0020 32.0000 1.9898 1.9903 418.2721 418.4071 0.0202 -1.0000 -1.0000 0142323 1582880532.60 151.4822 60.0020 32.0000 1.9897 1.9902 418.4019 418.5373 0.0203 -1.0000 -1.0000 0142401 1582880532.70 151.4822 60.0020 32.0000 1.9899 1.9904 418.3553 418.4900 0.0203 -1.0000 -1.0000 0142479 1582880532.80 151.4822 60.0020 32.0000 1.9908 1.9914 418.2135 418.3491 0.0203 -1.0000 -1.0000 0142604 1582880532.90 151.4822 60.0020 32.0000 1.9901 1.9906 418.2483 418.3835 0.0203 -1.0000 -1.0000 0142667 1582880533.00 151.4822 60.0020 32.0000 1.9889 1.9894 418.3792 418.5143 0.0203 -1.0000 -1.0000 0142745 1582880533.10 151.5060 60.0020 32.0000 1.9891 1.9896 418.4938 418.6295 0.0204 -1.0000 -1.0000 0142807 1582880533.20 151.5060 60.0020 32.0000 1.9905 1.9910 418.4048 418.5406 0.0203 -1.0000 -1.0000 0142870 1582880533.30 151.5060 60.0020 32.0000 1.9898 1.9904 418.3503 418.4867 0.0205 -1.0000 -1.0000 0143104 1582880533.40 151.5060 60.0020 32.0000 1.9898 1.9903 418.4531 418.5889 0.0204 -1.0000 -1.0000 0143151 1582880533.50 151.5060 60.0020 32.0000 1.9885 1.9890 418.5634 418.6991 0.0203 -1.0000 -1.0000 0143229 1582880533.60 151.5060 60.0020 32.0000 1.9895 1.9900 418.5386 418.6738 0.0203 -1.0000 -1.0000 0143292 1582880533.70 151.5060 60.0020 32.0000 1.9901 1.9906 418.4349 418.5712 0.0204 -1.0000 -1.0000 0143354 1582880533.80 151.4909 60.0020 32.0000 1.9899 1.9904 418.5001 418.6357 0.0203 -1.0000 -1.0000 0143604 1582880533.90 151.4884 60.0020 32.0000 1.9890 1.9896 418.6551 418.7907 0.0204 -1.0000 -1.0000 0143667 1582880534.00 151.4884 60.0020 32.0000 1.9889 1.9895 418.6133 418.7491 0.0204 -1.0000 -1.0000 0143729 1582880534.10 151.4884 60.0020 32.0000 1.9902 1.9907 418.5162 418.6530 0.0205 -1.0000 -1.0000 0143807 1582880534.20 151.4884 60.0020 32.0000 1.9907 1.9913 418.4469 418.5825 0.0203 -1.0000 -1.0000 0143870 1582880534.30 151.4884 60.0020 32.0000 1.9909 1.9915 418.4762 418.6118 0.0204 -1.0000 -1.0000 0144354 1582880534.40 151.4874 60.0020 32.0000 1.9897 1.9902 418.4291 418.5638 0.0203 -1.0000 -1.0000 0144417 1582880534.50 151.4728 60.0020 32.0000 1.9892 1.9898 418.4603 418.5959 0.0203 -1.0000 -1.0000 0144479 1582880534.60 151.4728 60.0020 32.0000 1.9901 1.9906 418.4673 418.6020 0.0202 -1.0000 -1.0000 0144542 1582880534.70 151.4728 60.0020 32.0000 1.9896 1.9902 418.3127 418.4481 0.0203 -1.0000 -1.0000 0144620 1582880534.80 151.4728 60.0020 32.0000 1.9900 1.9906 418.2366 418.3713 0.0202 -1.0000 -1.0000 0144854 1582880534.90 151.4728 60.0020 32.0000 1.9898 1.9903 418.3563 418.4918 0.0204 -1.0000 -1.0000 0144917 1582880535.00 151.4929 60.0025 32.0000 1.9899 1.9904 418.4126 418.5490 0.0205 -1.0000 -1.0000 0144995 1582880535.10 151.4929 60.0025 32.0000 1.9896 1.9902 418.2777 418.4136 0.0204 -1.0000 -1.0000 0145057 1582880535.20 151.4929 60.0025 32.0000 1.9886 1.9892 418.1370 418.2724 0.0204 -1.0000 -1.0000 0145120 1582880535.30 151.4929 60.0025 32.0000 1.9900 1.9906 418.2913 418.4260 0.0201 -1.0000 -1.0000 0145183 1582880535.40 151.4929 60.0025 32.0000 1.9893 1.9898 418.3823 418.5180 0.0203 -1.0000 -1.0000 0145245 1582880535.50 151.4929 60.0025 32.0000 1.9891 1.9896 418.4311 418.5665 0.0204 -1.0000 -1.0000 0145323 1582880535.60 151.4929 60.0025 32.0000 1.9889 1.9894 418.3700 418.5059 0.0203 -1.0000 -1.0000 0145386 1582880535.70 151.4709 60.0025 32.0000 1.9895 1.9901 418.2210 418.3568 0.0204 -1.0000 -1.0000 0145448 1582880535.80 151.4709 60.0025 32.0000 1.9898 1.9904 418.2917 418.4276 0.0204 -1.0000 -1.0000 0145526 1582880535.90 151.4709 60.0025 32.0000 1.9892 1.9897 418.3355 418.4714 0.0204 -1.0000 -1.0000 0145589 1582880536.00 151.4709 60.0025 32.0000 1.9889 1.9894 418.3055 418.4406 0.0202 -1.0000 -1.0000 0145651 1582880536.10 151.4881 60.0025 32.0000 1.9896 1.9901 418.2117 418.3471 0.0203 -1.0000 -1.0000 0145729 1582880536.20 151.4881 60.0025 32.0000 1.9891 1.9896 418.3228 418.4582 0.0203 -1.0000 -1.0000 0145792 1582880536.30 151.4881 60.0025 32.0000 1.9887 1.9892 418.4380 418.5725 0.0201 -1.0000 -1.0000 0145901 1582880536.40 151.4881 60.0025 32.0000 1.9897 1.9903 418.4355 418.5700 0.0203 -1.0000 -1.0000 0145964 1582880536.50 151.4881 60.0025 32.0000 1.9899 1.9905 418.3536 418.4896 0.0204 -1.0000 -1.0000 0146042 1582880536.60 151.4835 60.0025 32.0000 1.9904 1.9910 418.3349 418.4706 0.0203 -1.0000 -1.0000 0146104 1582880536.70 151.4767 60.0025 32.0000 1.9883 1.9888 418.4087 418.5439 0.0203 -1.0000 -1.0000 0146182 1582880536.80 151.4767 60.0025 32.0000 1.9890 1.9896 418.5984 418.7337 0.0203 -1.0000 -1.0000 0146245 1582880536.90 151.4767 60.0025 32.0000 1.9897 1.9902 418.3058 418.4415 0.0203 -1.0000 -1.0000 0146417 1582880537.00 151.4767 60.0025 32.0000 1.9908 1.9913 418.2766 418.4112 0.0202 -1.0000 -1.0000 0146495 1582880537.10 151.4767 60.0025 32.0000 1.9903 1.9908 418.3772 418.5126 0.0203 -1.0000 -1.0000 0146557 1582880537.20 151.4922 60.0025 32.0000 1.9896 1.9902 418.4913 418.6263 0.0202 -1.0000 -1.0000 0146620 1582880537.30 151.4971 60.0025 32.0000 1.9900 1.9906 418.4692 418.6047 0.0203 -1.0000 -1.0000 0146682 1582880537.40 151.4971 60.0025 32.0000 1.9910 1.9916 418.4325 418.5677 0.0202 -1.0000 -1.0000 0147120 1582880537.50 151.4971 60.0025 32.0000 1.9905 1.9910 418.3356 418.4704 0.0202 -1.0000 -1.0000 0147198 1582880537.60 151.4971 60.0025 32.0000 1.9899 1.9905 418.3875 418.5223 0.0203 -1.0000 -1.0000 0147260 1582880537.70 151.4991 60.0025 32.0000 1.9899 1.9904 418.4614 418.5960 0.0202 -1.0000 -1.0000 0147323 1582880537.80 151.5152 60.0025 32.0000 1.9900 1.9905 418.3395 418.4743 0.0202 -1.0000 -1.0000 0147386 1582880537.90 151.5152 60.0025 32.0000 1.9902 1.9907 418.2503 418.3861 0.0204 -1.0000 -1.0000 0147620 1582880538.00 151.5152 60.0025 32.0000 1.9900 1.9905 418.3929 418.5282 0.0203 -1.0000 -1.0000 0147682 1582880538.10 151.5152 60.0025 32.0000 1.9889 1.9894 418.5452 418.6810 0.0204 -1.0000 -1.0000 0147760 1582880538.20 151.5152 60.0025 32.0000 1.9893 1.9898 418.4892 418.6247 0.0203 -1.0000 -1.0000 0147823 1582880538.30 151.5152 60.0025 32.0000 1.9902 1.9908 418.3252 418.4611 0.0203 -1.0000 -1.0000 0147886 1582880538.40 151.5152 60.0025 32.0000 1.9899 1.9905 418.3140 418.4488 0.0203 -1.0000 -1.0000 0148120 1582880538.50 151.5152 60.0025 32.0000 1.9891 1.9897 418.4510 418.5864 0.0203 -1.0000 -1.0000 0148182 1582880538.60 151.5152 60.0025 32.0000 1.9885 1.9891 418.4482 418.5836 0.0203 -1.0000 -1.0000 0148245 1582880538.70 151.5001 60.0025 32.0000 1.9886 1.9891 418.4539 418.5888 0.0202 -1.0000 -1.0000 0148323 1582880538.80 151.4767 60.0025 32.0000 1.9903 1.9908 418.2728 418.4070 0.0202 -1.0000 -1.0000 0148386 1582880538.90 151.4678 60.0025 32.0000 1.9893 1.9898 418.2074 418.3430 0.0203 -1.0000 -1.0000 0149136 1582880539.00 151.4678 60.0025 32.0000 1.9893 1.9898 418.2771 418.4120 0.0203 -1.0000 -1.0000 0149214 1582880539.10 151.4678 60.0025 32.0000 1.9892 1.9898 418.3473 418.4825 0.0202 -1.0000 -1.0000 0149276 1582880539.20 151.4678 60.0025 32.0000 1.9894 1.9899 418.4214 418.5569 0.0204 -1.0000 -1.0000 0149339 1582880539.30 151.4678 60.0025 32.0000 1.9898 1.9903 418.2819 418.4172 0.0203 -1.0000 -1.0000 0149417 1582880539.40 151.4399 60.0025 32.0000 1.9907 1.9912 418.2568 418.3920 0.0203 -1.0000 -1.0000 0149479 1582880539.50 151.4316 60.0025 32.0000 1.9899 1.9904 418.2557 418.3911 0.0203 -1.0000 -1.0000 0149557 1582880539.60 151.4316 60.0025 32.0000 1.9890 1.9895 418.4091 418.5449 0.0204 -1.0000 -1.0000 0149620 1582880539.70 151.4316 60.0025 32.0000 1.9893 1.9898 418.3637 418.4988 0.0202 -1.0000 -1.0000 0149682 1582880539.80 151.4316 60.0025 32.0000 1.9896 1.9901 418.2685 418.4033 0.0203 -1.0000 -1.0000 0149760 1582880539.90 151.4316 60.0025 32.0000 1.9898 1.9903 418.3256 418.4609 0.0202 -1.0000 -1.0000 0149823 1582880540.00 151.4316 60.0025 32.0000 1.9891 1.9897 418.4506 418.5860 0.0203 -1.0000 -1.0000 0149886 1582880540.10 151.4316 60.0025 32.0000 1.9888 1.9893 418.5000 418.6358 0.0204 -1.0000 -1.0000 0149948 1582880540.20 151.4316 60.0025 32.0000 1.9894 1.9900 418.5059 418.6417 0.0204 -1.0000 -1.0000 0150011 1582880540.30 151.4316 60.0025 32.0000 1.9908 1.9913 418.3937 418.5289 0.0203 -1.0000 -1.0000 0150089 1582880540.40 151.4316 60.0025 32.0000 1.9911 1.9916 418.3485 418.4845 0.0203 -1.0000 -1.0000 0150151 1582880540.50 151.4316 60.0025 32.0000 1.9902 1.9907 418.3992 418.5345 0.0203 -1.0000 -1.0000 0150214 1582880540.60 151.5152 60.0023 32.0000 1.9893 1.9899 418.4397 418.5751 0.0204 -1.0000 -1.0000 0150276 1582880540.70 151.5152 60.0023 32.0000 1.9892 1.9898 418.4183 418.5551 0.0205 -1.0000 -1.0000 0150354 1582880540.80 151.5152 60.0023 32.0000 1.9893 1.9899 418.2803 418.4157 0.0203 -1.0000 -1.0000 0150417 1582880540.90 151.5152 60.0023 32.0000 1.9899 1.9904 418.3338 418.4690 0.0203 -1.0000 -1.0000 0150479 1582880541.00 151.5152 60.0023 32.0000 1.9895 1.9900 418.3879 418.5246 0.0204 -1.0000 -1.0000 0150557 1582880541.10 151.5152 60.0023 32.0000 1.9892 1.9897 418.3595 418.4951 0.0204 -1.0000 -1.0000 0150620 1582880541.20 151.5166 60.0023 32.0000 1.9895 1.9900 418.2484 418.3836 0.0202 -1.0000 -1.0000 0150682 1582880541.30 151.5132 60.0023 32.0000 1.9900 1.9905 418.1626 418.2984 0.0204 -1.0000 -1.0000 0150745 1582880541.40 151.5132 60.0023 32.0000 1.9898 1.9904 418.3105 418.4454 0.0202 -1.0000 -1.0000 0150808 1582880541.50 151.5132 60.0023 32.0000 1.9890 1.9895 418.4333 418.5684 0.0203 -1.0000 -1.0000 0151198 1582880541.60 151.5132 60.0023 32.0000 1.9893 1.9898 418.3864 418.5215 0.0202 -1.0000 -1.0000 0151260 1582880541.70 151.5132 60.0023 32.0000 1.9898 1.9904 418.1596 418.2945 0.0202 -1.0000 -1.0000 0151323 1582880541.80 151.5129 60.0023 32.0000 1.9898 1.9904 418.1527 418.2874 0.0202 -1.0000 -1.0000 0151401 1582880541.90 151.5129 60.0023 32.0000 1.9896 1.9901 418.2392 418.3741 0.0203 -1.0000 -1.0000 0151464 1582880542.00 151.5129 60.0023 32.0000 1.9893 1.9899 418.2665 418.4017 0.0203 -1.0000 -1.0000 0151870 1582880542.10 151.5129 60.0023 32.0000 1.9896 1.9901 418.2754 418.4108 0.0203 -1.0000 -1.0000 0151932 1582880542.20 151.5129 60.0023 32.0000 1.9899 1.9904 418.1940 418.3296 0.0203 -1.0000 -1.0000 0152011 1582880542.30 151.5129 60.0023 32.0000 1.9896 1.9901 418.1719 418.3066 0.0202 -1.0000 -1.0000 0152167 1582880542.40 151.5129 60.0023 32.0000 1.9893 1.9899 418.3301 418.4651 0.0202 -1.0000 -1.0000 0152245 1582880542.50 151.5129 60.0023 32.0000 1.9887 1.9892 418.3571 418.4915 0.0201 -1.0000 -1.0000 0152370 1582880542.60 151.5129 60.0023 32.0000 1.9892 1.9897 418.3128 418.4478 0.0203 -1.0000 -1.0000 0152432 1582880542.70 151.5129 60.0023 32.0000 1.9899 1.9904 418.0971 418.2320 0.0203 -1.0000 -1.0000 0152495 1582880542.80 151.5025 60.0023 32.0000 1.9899 1.9904 418.1212 418.2559 0.0202 -1.0000 -1.0000 0152557 1582880542.90 151.4865 60.0023 32.0000 1.9896 1.9901 418.3169 418.4536 0.0206 -1.0000 -1.0000 0152620 1582880543.00 151.4865 60.0023 32.0000 1.9891 1.9897 418.4438 418.5793 0.0203 -1.0000 -1.0000 0153386 1582880543.10 151.4865 60.0023 32.0000 1.9903 1.9908 418.1715 418.3070 0.0203 -1.0000 -1.0000 0153448 1582880543.20 151.4927 60.0023 32.0000 1.9901 1.9907 418.1667 418.3017 0.0202 -1.0000 -1.0000 0153511 1582880543.30 151.4989 60.0023 32.0000 1.9893 1.9898 418.2662 418.4015 0.0203 -1.0000 -1.0000 0153589 1582880543.40 151.5583 60.0023 32.0000 1.9899 1.9904 418.3522 418.4880 0.0203 -1.0000 -1.0000 0153651 1582880543.50 151.5583 60.0023 32.0000 1.9899 1.9904 418.3755 418.5115 0.0204 -1.0000 -1.0000 0153729 1582880543.60 151.5583 60.0023 32.0000 1.9897 1.9902 418.2093 418.3450 0.0203 -1.0000 -1.0000 0153792 1582880543.70 151.5583 60.0023 32.0000 1.9900 1.9905 418.1255 418.2599 0.0202 -1.0000 -1.0000 0153854 1582880543.80 151.5583 60.0023 32.0000 1.9895 1.9900 418.1640 418.2993 0.0204 -1.0000 -1.0000 0153932 1582880543.90 151.5734 60.0023 32.0000 1.9892 1.9897 418.3690 418.5046 0.0203 -1.0000 -1.0000 0153995 1582880544.00 151.5793 60.0023 32.0000 1.9896 1.9902 418.4184 418.5532 0.0202 -1.0000 -1.0000 0154057 1582880544.10 151.5793 60.0023 32.0000 1.9896 1.9901 418.1588 418.2936 0.0202 -1.0000 -1.0000 0154120 1582880544.20 151.5793 60.0023 32.0000 1.9906 1.9911 418.1480 418.2827 0.0203 -1.0000 -1.0000 0154182 1582880544.30 151.5793 60.0023 32.0000 1.9895 1.9900 418.2089 418.3437 0.0202 -1.0000 -1.0000 0154245 1582880544.40 151.5793 60.0023 32.0000 1.9891 1.9897 418.3386 418.4734 0.0202 -1.0000 -1.0000 0154323 1582880544.50 151.5793 60.0023 32.0000 1.9901 1.9906 418.2152 418.3501 0.0203 -1.0000 -1.0000 0154385 1582880544.60 151.5429 60.0027 32.0000 1.9901 1.9906 418.2339 418.3682 0.0201 -1.0000 -1.0000 0154448 1582880544.70 151.5301 60.0028 32.0000 1.9891 1.9896 418.3523 418.4867 0.0202 -1.0000 -1.0000 0154526 1582880544.80 151.5301 60.0028 32.0000 1.9887 1.9892 418.3599 418.4952 0.0203 -1.0000 -1.0000 0154604 1582880544.90 151.5301 60.0028 32.0000 1.9893 1.9899 418.2341 418.3694 0.0203 -1.0000 -1.0000 0154667 1582880545.00 151.5301 60.0028 32.0000 1.9900 1.9906 418.1639 418.2986 0.0202 -1.0000 -1.0000 0154729 1582880545.10 151.5301 60.0028 32.0000 1.9896 1.9901 418.1716 418.3072 0.0203 -1.0000 -1.0000 0154901 1582880545.20 151.5301 60.0028 32.0000 1.9894 1.9899 418.2575 418.3930 0.0204 -1.0000 -1.0000 0154964 1582880545.30 151.5301 60.0028 32.0000 1.9886 1.9891 418.2520 418.3874 0.0203 -1.0000 -1.0000 0155042 1582880545.40 151.5301 60.0028 32.0000 1.9890 1.9895 418.0519 418.1870 0.0203 -1.0000 -1.0000 0155104 1582880545.50 151.5301 60.0028 32.0000 1.9895 1.9900 418.0879 418.2226 0.0202 -1.0000 -1.0000 0155183 1582880545.60 151.5301 60.0028 32.0000 1.9891 1.9896 418.1594 418.2948 0.0204 -1.0000 -1.0000 0155245 1582880545.70 151.5766 60.0028 32.0000 1.9891 1.9896 418.2397 418.3761 0.0204 -1.0000 -1.0000 0155308 1582880545.80 151.5766 60.0028 32.0000 1.9894 1.9900 418.1870 418.3221 0.0203 -1.0000 -1.0000 0155370 1582880545.90 151.5766 60.0028 32.0000 1.9897 1.9902 418.1414 418.2766 0.0203 -1.0000 -1.0000 0155433 1582880546.00 151.5766 60.0028 32.0000 1.9894 1.9899 418.1313 418.2664 0.0203 -1.0000 -1.0000 0155526 1582880546.10 151.5766 60.0028 32.0000 1.9888 1.9893 418.2663 418.4015 0.0203 -1.0000 -1.0000 0155651 1582880546.20 151.5766 60.0028 32.0000 1.9883 1.9889 418.2728 418.4076 0.0202 -1.0000 -1.0000 0155714 1582880546.30 151.5766 60.0028 32.0000 1.9891 1.9896 418.2639 418.3989 0.0203 -1.0000 -1.0000 0155776 1582880546.40 151.5685 60.0028 32.0000 1.9902 1.9907 418.1179 418.2527 0.0202 -1.0000 -1.0000 0155839 1582880546.50 151.5533 60.0028 32.0000 1.9901 1.9907 418.1326 418.2675 0.0202 -1.0000 -1.0000 0155901 1582880546.60 151.5533 60.0028 32.0000 1.9883 1.9888 418.3223 418.4574 0.0203 -1.0000 -1.0000 0156635 1582880546.70 151.5533 60.0028 32.0000 1.9891 1.9897 418.2323 418.3678 0.0203 -1.0000 -1.0000 0156714 1582880546.80 151.5533 60.0028 32.0000 1.9894 1.9899 418.1536 418.2879 0.0202 -1.0000 -1.0000 0156823 1582880546.90 151.5533 60.0028 32.0000 1.9896 1.9901 418.0731 418.2076 0.0202 -1.0000 -1.0000 0156885 1582880547.00 151.5859 60.0028 32.0000 1.9886 1.9891 418.1841 418.3184 0.0201 -1.0000 -1.0000 0156948 1582880547.10 151.5867 60.0028 32.0000 1.9885 1.9890 418.2864 418.4212 0.0203 -1.0000 -1.0000 0157011 1582880547.20 151.5867 60.0028 32.0000 1.9884 1.9890 418.2868 418.4215 0.0203 -1.0000 -1.0000 0157135 1582880547.30 151.5867 60.0028 32.0000 1.9892 1.9898 418.1530 418.2882 0.0202 -1.0000 -1.0000 0157214 1582880547.40 151.5867 60.0028 32.0000 1.9902 1.9907 418.0207 418.1553 0.0202 -1.0000 -1.0000 0157276 1582880547.50 151.5867 60.0028 32.0000 1.9900 1.9905 418.1768 418.3124 0.0203 -1.0000 -1.0000 0157370 1582880547.60 151.5867 60.0028 32.0000 1.9898 1.9903 418.0992 418.2345 0.0204 -1.0000 -1.0000 0157433 1582880547.70 151.5867 60.0028 32.0000 1.9885 1.9891 418.1628 418.2989 0.0204 -1.0000 -1.0000 0157495 1582880547.80 151.5867 60.0028 32.0000 1.9887 1.9892 418.1617 418.2977 0.0204 -1.0000 -1.0000 0157573 1582880547.90 151.5877 60.0028 32.0000 1.9903 1.9908 418.0494 418.1839 0.0202 -1.0000 -1.0000 0157635 1582880548.00 151.5785 60.0028 32.0000 1.9896 1.9901 418.2140 418.3490 0.0203 -1.0000 -1.0000 0157698 1582880548.10 151.5782 60.0028 32.0000 1.9883 1.9888 418.2279 418.3628 0.0202 -1.0000 -1.0000 0157776 1582880548.20 151.5771 60.0028 32.0000 1.9875 1.9881 418.2974 418.4331 0.0203 -1.0000 -1.0000 0157917 1582880548.30 151.5771 60.0028 32.0000 1.9889 1.9894 418.1886 418.3236 0.0203 -1.0000 -1.0000 0157979 1582880548.40 151.5771 60.0028 32.0000 1.9898 1.9903 417.9912 418.1245 0.0200 -1.0000 -1.0000 0158057 1582880548.50 151.5771 60.0028 32.0000 1.9890 1.9895 418.0540 418.1882 0.0201 -1.0000 -1.0000 0158120 1582880548.60 151.5771 60.0028 32.0000 1.9889 1.9894 418.2406 418.3755 0.0203 -1.0000 -1.0000 0158182 1582880548.70 151.5771 60.0028 32.0000 1.9885 1.9891 418.2913 418.4262 0.0201 -1.0000 -1.0000 0158385 1582880548.80 151.5771 60.0028 32.0000 1.9896 1.9901 418.1477 418.2825 0.0203 -1.0000 -1.0000 0158448 1582880548.90 151.5771 60.0028 32.0000 1.9895 1.9900 418.1088 418.2439 0.0202 -1.0000 -1.0000 0158511 1582880549.00 151.5771 60.0028 32.0000 1.9893 1.9899 418.2427 418.3772 0.0202 -1.0000 -1.0000 0158573 1582880549.10 151.5771 60.0028 32.0000 1.9885 1.9890 418.2728 418.4077 0.0203 -1.0000 -1.0000 0158635 1582880549.20 151.5832 60.0028 32.0000 1.9885 1.9890 418.2479 418.3838 0.0204 -1.0000 -1.0000 0159120 1582880549.30 151.5871 60.0028 32.0000 1.9890 1.9895 418.0595 418.1947 0.0203 -1.0000 -1.0000 0159198 1582880549.40 151.5871 60.0028 32.0000 1.9896 1.9901 418.0687 418.2043 0.0204 -1.0000 -1.0000 0159260 1582880549.50 151.5871 60.0028 32.0000 1.9901 1.9906 417.9740 418.1096 0.0203 -1.0000 -1.0000 0159339 1582880549.60 151.5871 60.0028 32.0000 1.9891 1.9896 418.1251 418.2597 0.0202 -1.0000 -1.0000 0159401 1582880549.70 151.5871 60.0028 32.0000 1.9885 1.9890 418.2301 418.3649 0.0203 -1.0000 -1.0000 0159651 1582880549.80 151.5871 60.0028 32.0000 1.9886 1.9891 418.2253 418.3595 0.0202 -1.0000 -1.0000 0159729 1582880549.90 151.5871 60.0028 32.0000 1.9894 1.9899 418.1031 418.2379 0.0202 -1.0000 -1.0000 0159792 1582880550.00 151.5495 60.0029 32.0000 1.9889 1.9895 418.1828 418.3177 0.0203 -1.0000 -1.0000 0159854 1582880550.10 151.5046 60.0029 32.0000 1.9884 1.9890 418.1983 418.3334 0.0203 -1.0000 -1.0000 0159932 1582880550.20 151.5046 60.0029 32.0000 1.9892 1.9898 418.1074 418.2427 0.0203 -1.0000 -1.0000 0159995 1582880550.30 151.5046 60.0029 32.0000 1.9890 1.9895 418.0338 418.1688 0.0202 -1.0000 -1.0000 0200057 1582880550.40 151.5814 60.0029 32.0000 1.9889 1.9894 418.1541 418.2880 0.0200 -1.0000 -1.0000 0200120 1582880550.50 151.5814 60.0029 32.0000 1.9890 1.9896 418.2859 418.4205 0.0202 -1.0000 -1.0000 0200182 1582880550.60 151.5814 60.0029 32.0000 1.9881 1.9887 418.3152 418.4496 0.0202 -1.0000 -1.0000 0200245 1582880550.70 151.5814 60.0029 32.0000 1.9888 1.9893 418.2563 418.3917 0.0204 -1.0000 -1.0000 0200385 1582880550.80 151.5814 60.0029 32.0000 1.9897 1.9903 418.0672 418.2022 0.0202 -1.0000 -1.0000 0200448 1582880550.90 151.5665 60.0029 32.0000 1.9898 1.9903 418.0217 418.1561 0.0202 -1.0000 -1.0000 0200510 1582880551.00 151.5276 60.0029 32.0000 1.9880 1.9885 418.1910 418.3266 0.0204 -1.0000 -1.0000 0200651 1582880551.10 151.5276 60.0029 32.0000 1.9880 1.9885 418.3458 418.4816 0.0203 -1.0000 -1.0000 0200714 1582880551.20 151.5276 60.0029 32.0000 1.9882 1.9887 418.1309 418.2664 0.0203 -1.0000 -1.0000 0200901 1582880551.30 151.5276 60.0029 32.0000 1.9890 1.9895 418.1122 418.2478 0.0203 -1.0000 -1.0000 0200979 1582880551.40 151.5276 60.0029 32.0000 1.9876 1.9881 418.3152 418.4496 0.0202 -1.0000 -1.0000 0201042 1582880551.50 151.4946 60.0029 32.0000 1.9882 1.9887 418.2053 418.3401 0.0199 -1.0000 -1.0000 0201120 1582880551.60 151.4946 60.0029 32.0000 1.9886 1.9891 418.1555 418.2905 0.0203 -1.0000 -1.0000 0201182 1582880551.70 151.4946 60.0029 32.0000 1.9890 1.9895 418.0260 418.1609 0.0203 -1.0000 -1.0000 0202120 1582880551.80 151.4946 60.0029 32.0000 1.9899 1.9904 418.0484 418.1835 0.0202 -1.0000 -1.0000 0202198 1582880551.90 151.4946 60.0029 32.0000 1.9887 1.9892 418.2196 418.3550 0.0203 -1.0000 -1.0000 0202260 1582880552.00 151.4990 60.0029 32.0000 1.9884 1.9889 418.3067 418.4413 0.0202 -1.0000 -1.0000 0202323 1582880552.10 151.5277 60.0029 32.0000 1.9888 1.9893 418.2563 418.3914 0.0203 -1.0000 -1.0000 0202401 1582880552.20 151.5277 60.0029 32.0000 1.9888 1.9894 418.1237 418.2587 0.0202 -1.0000 -1.0000 0202464 1582880552.30 151.5277 60.0029 32.0000 1.9891 1.9896 418.0995 418.2340 0.0202 -1.0000 -1.0000 0202526 1582880552.40 151.5277 60.0029 32.0000 1.9883 1.9889 418.2513 418.3866 0.0203 -1.0000 -1.0000 0202589 1582880552.50 151.5277 60.0029 32.0000 1.9880 1.9885 418.2545 418.3896 0.0203 -1.0000 -1.0000 0202651 1582880552.60 151.5277 60.0029 32.0000 1.9888 1.9893 418.0796 418.2151 0.0203 -1.0000 -1.0000 0202714 1582880552.70 151.5277 60.0029 32.0000 1.9894 1.9899 418.0954 418.2306 0.0203 -1.0000 -1.0000 0202792 1582880552.80 151.5277 60.0029 32.0000 1.9885 1.9890 418.3360 418.4709 0.0202 -1.0000 -1.0000 0202854 1582880552.90 151.5211 60.0029 32.0000 1.9890 1.9895 418.3250 418.4590 0.0201 -1.0000 -1.0000 0202917 1582880553.00 151.5527 60.0029 32.0000 1.9893 1.9898 418.1586 418.2936 0.0203 -1.0000 -1.0000 0202995 1582880553.10 151.5527 60.0029 32.0000 1.9895 1.9901 418.1569 418.2933 0.0204 -1.0000 -1.0000 0203057 1582880553.20 151.5650 60.0029 32.0000 1.9887 1.9892 418.1312 418.2667 0.0204 -1.0000 -1.0000 0203120 1582880553.30 151.5650 60.0029 32.0000 1.9887 1.9892 418.1798 418.3138 0.0201 -1.0000 -1.0000 0203198 1582880553.40 151.5650 60.0029 32.0000 1.9887 1.9892 418.3046 418.4393 0.0202 -1.0000 -1.0000 0203260 1582880553.50 151.5650 60.0029 32.0000 1.9888 1.9894 418.2617 418.3962 0.0202 -1.0000 -1.0000 0203339 1582880553.60 151.5650 60.0029 32.0000 1.9899 1.9904 418.1475 418.2819 0.0202 -1.0000 -1.0000 0203385 1582880553.70 151.5650 60.0029 32.0000 1.9890 1.9895 418.2037 418.3381 0.0202 -1.0000 -1.0000 0203464 1582880553.80 151.5650 60.0029 32.0000 1.9888 1.9893 418.2433 418.3786 0.0203 -1.0000 -1.0000 0203885 1582880553.90 151.5650 60.0029 32.0000 1.9890 1.9896 418.2384 418.3738 0.0203 -1.0000 -1.0000 0203948 1582880554.00 151.5650 60.0029 32.0000 1.9899 1.9904 418.1494 418.2839 0.0202 -1.0000 -1.0000 0204026 1582880554.10 151.5650 60.0029 32.0000 1.9900 1.9905 418.0543 418.1898 0.0203 -1.0000 -1.0000 0204089 1582880554.20 151.5650 60.0029 32.0000 1.9886 1.9892 418.2056 418.3404 0.0202 -1.0000 -1.0000 0204151 1582880554.30 151.5650 60.0029 32.0000 1.9883 1.9888 418.3010 418.4352 0.0201 -1.0000 -1.0000 0204230 1582880554.40 151.5642 60.0029 32.0000 1.9888 1.9893 418.3317 418.4685 0.0204 -1.0000 -1.0000 0204308 1582880554.50 151.5503 60.0029 32.0000 1.9876 1.9881 418.1768 418.3114 0.0202 -1.0000 -1.0000 0204370 1582880554.60 151.5503 60.0029 32.0000 1.9895 1.9900 418.1233 418.2584 0.0204 -1.0000 -1.0000 0204433 1582880554.70 151.5503 60.0029 32.0000 1.9890 1.9895 418.2368 418.3723 0.0203 -1.0000 -1.0000 0204511 1582880554.80 151.5503 60.0029 32.0000 1.9892 1.9897 418.3284 418.4631 0.0202 -1.0000 -1.0000 0204573 1582880554.90 151.5503 60.0026 32.0000 1.9896 1.9902 418.1801 418.3146 0.0202 -1.0000 -1.0000 0204635 1582880555.00 151.5503 60.0026 32.0000 1.9890 1.9895 418.0972 418.2328 0.0204 -1.0000 -1.0000 0204714 1582880555.10 151.5281 60.0026 32.0000 1.9886 1.9891 418.1465 418.2818 0.0203 -1.0000 -1.0000 0204776 1582880555.20 151.5281 60.0026 32.0000 1.9878 1.9883 418.2462 418.3811 0.0203 -1.0000 -1.0000 0204839 1582880555.30 151.5281 60.0026 32.0000 1.9879 1.9884 418.2133 418.3487 0.0204 -1.0000 -1.0000 0204901 1582880555.40 151.5281 60.0026 32.0000 1.9889 1.9895 418.1067 418.2421 0.0203 -1.0000 -1.0000 0204964 1582880555.50 151.5236 60.0026 32.0000 1.9895 1.9900 418.0314 418.1675 0.0204 -1.0000 -1.0000 0205042 1582880555.60 151.5236 60.0026 32.0000 1.9893 1.9898 418.1556 418.2910 0.0203 -1.0000 -1.0000 0205104 1582880555.70 151.5236 60.0026 32.0000 1.9889 1.9895 418.3088 418.4430 0.0202 -1.0000 -1.0000 0205167 1582880555.80 151.5236 60.0026 32.0000 1.9885 1.9890 418.2274 418.3628 0.0203 -1.0000 -1.0000 0206167 1582880555.90 151.5236 60.0026 32.0000 1.9886 1.9891 418.0419 418.1764 0.0203 -1.0000 -1.0000 0206229 1582880556.00 151.5300 60.0026 32.0000 1.9900 1.9905 418.1211 418.2570 0.0204 -1.0000 -1.0000 0206292 1582880556.10 151.5362 60.0026 32.0000 1.9889 1.9894 418.1776 418.3121 0.0202 -1.0000 -1.0000 0206370 1582880556.20 151.5362 60.0026 32.0000 1.9880 1.9885 418.2473 418.3814 0.0201 -1.0000 -1.0000 0206432 1582880556.30 151.5362 60.0026 32.0000 1.9888 1.9893 418.1786 418.3137 0.0204 -1.0000 -1.0000 0206495 1582880556.40 151.5362 60.0026 32.0000 1.9894 1.9900 418.0564 418.1919 0.0203 -1.0000 -1.0000 0206557 1582880556.50 151.5362 60.0026 32.0000 1.9889 1.9894 418.1963 418.3320 0.0203 -1.0000 -1.0000 0206620 1582880556.60 151.5339 60.0026 32.0000 1.9879 1.9884 418.2685 418.4026 0.0202 -1.0000 -1.0000 0206682 1582880556.70 151.5255 60.0026 32.0000 1.9885 1.9890 418.2053 418.3407 0.0203 -1.0000 -1.0000 0206760 1582880556.80 151.5255 60.0026 32.0000 1.9893 1.9898 418.0734 418.2085 0.0203 -1.0000 -1.0000 0206823 1582880556.90 151.5255 60.0026 32.0000 1.9893 1.9898 418.0628 418.1982 0.0203 -1.0000 -1.0000 0206885 1582880557.00 151.5255 60.0026 32.0000 1.9889 1.9894 418.1746 418.3104 0.0204 -1.0000 -1.0000 0206964 1582880557.10 151.5255 60.0026 32.0000 1.9875 1.9881 418.2819 418.4175 0.0203 -1.0000 -1.0000 0207026 1582880557.20 151.4923 60.0026 32.0000 1.9887 1.9893 418.1851 418.3208 0.0203 -1.0000 -1.0000 0207073 1582880557.30 151.4856 60.0026 32.0000 1.9886 1.9891 418.1170 418.2521 0.0204 -1.0000 -1.0000 0207151 1582880557.40 151.4856 60.0026 32.0000 1.9887 1.9892 418.1935 418.3292 0.0204 -1.0000 -1.0000 0207917 1582880557.50 151.4856 60.0026 32.0000 1.9884 1.9889 418.2672 418.4025 0.0202 -1.0000 -1.0000 0207995 1582880557.60 151.4856 60.0026 32.0000 1.9880 1.9885 418.3639 418.4979 0.0202 -1.0000 -1.0000 0208057 1582880557.70 151.4856 60.0026 32.0000 1.9883 1.9889 418.3474 418.4836 0.0205 -1.0000 -1.0000 0208120 1582880557.80 151.4856 60.0026 32.0000 1.9898 1.9904 418.1132 418.2494 0.0204 -1.0000 -1.0000 0208182 1582880557.90 151.4856 60.0026 32.0000 1.9884 1.9890 418.0836 418.2189 0.0203 -1.0000 -1.0000 0208292 1582880558.00 151.4856 60.0026 32.0000 1.9889 1.9894 418.1307 418.2657 0.0202 -1.0000 -1.0000 0208354 1582880558.10 151.4856 60.0026 32.0000 1.9883 1.9888 418.2551 418.3899 0.0202 -1.0000 -1.0000 0208448 1582880558.20 151.4856 60.0026 32.0000 1.9886 1.9891 418.1694 418.3041 0.0203 -1.0000 -1.0000 0208511 1582880558.30 151.4856 60.0026 32.0000 1.9893 1.9898 418.0824 418.2187 0.0204 -1.0000 -1.0000 0208573 1582880558.40 151.4866 60.0026 32.0000 1.9886 1.9892 418.1558 418.2916 0.0203 -1.0000 -1.0000 0208651 1582880558.50 151.4873 60.0026 32.0000 1.9886 1.9891 418.2855 418.4213 0.0204 -1.0000 -1.0000 0208714 1582880558.60 151.4873 60.0026 32.0000 1.9888 1.9893 418.2012 418.3365 0.0203 -1.0000 -1.0000 0208776 1582880558.70 151.4873 60.0026 32.0000 1.9891 1.9896 418.1422 418.2780 0.0204 -1.0000 -1.0000 0208839 1582880558.80 151.4873 60.0026 32.0000 1.9887 1.9893 418.0588 418.1939 0.0203 -1.0000 -1.0000 0208901 1582880558.90 151.4873 60.0026 32.0000 1.9886 1.9892 418.2607 418.3953 0.0202 -1.0000 -1.0000 0208964 1582880559.00 151.5451 60.0027 32.0000 1.9884 1.9889 418.2549 418.3909 0.0204 -1.0000 -1.0000 0209042 1582880559.10 151.5451 60.0027 32.0000 1.9885 1.9891 418.2496 418.3848 0.0203 -1.0000 -1.0000 0209105 1582880559.20 151.5451 60.0027 32.0000 1.9895 1.9900 418.1537 418.2893 0.0204 -1.0000 -1.0000 0209167 1582880559.30 151.5451 60.0027 32.0000 1.9893 1.9898 418.1313 418.2671 0.0204 -1.0000 -1.0000 0209245 1582880559.40 151.5451 60.0027 32.0000 1.9885 1.9891 418.3269 418.4623 0.0203 -1.0000 -1.0000 0209308 1582880559.50 151.5451 60.0027 32.0000 1.9888 1.9893 418.2507 418.3865 0.0204 -1.0000 -1.0000 0209370 1582880559.60 151.5451 60.0027 32.0000 1.9890 1.9895 418.0418 418.1782 0.0205 -1.0000 -1.0000 0209433 1582880559.70 151.5451 60.0027 32.0000 1.9893 1.9899 418.1369 418.2726 0.0202 -1.0000 -1.0000 0209495 1582880559.80 151.5451 60.0027 32.0000 1.9891 1.9897 418.2150 418.3500 0.0203 -1.0000 -1.0000 0209573 1582880559.90 151.5451 60.0027 32.0000 1.9884 1.9890 418.2650 418.4005 0.0203 -1.0000 -1.0000 0209635 1582880560.00 151.5451 60.0027 32.0000 1.9889 1.9894 418.1763 418.3121 0.0203 -1.0000 -1.0000 0209698 1582880560.10 151.5451 60.0027 32.0000 1.9897 1.9903 418.2171 418.3521 0.0203 -1.0000 -1.0000 0209776 1582880560.20 151.5451 60.0027 32.0000 1.9888 1.9893 418.0232 418.1579 0.0202 -1.0000 -1.0000 0209823 1582880560.30 151.5464 60.0027 32.0000 1.9890 1.9896 418.1396 418.2743 0.0202 -1.0000 -1.0000 0209901 1582880560.40 151.5494 60.0027 32.0000 1.9888 1.9894 418.2748 418.4097 0.0203 -1.0000 -1.0000 0209964 1582880560.50 151.5494 60.0027 32.0000 1.9877 1.9882 418.2074 418.3429 0.0204 -1.0000 -1.0000 0210448 1582880560.60 151.5494 60.0027 32.0000 1.9893 1.9898 418.0696 418.2050 0.0203 -1.0000 -1.0000 0210511 1582880560.70 151.5494 60.0027 32.0000 1.9884 1.9889 418.0746 418.2105 0.0204 -1.0000 -1.0000 0210573 1582880560.80 151.5494 60.0027 32.0000 1.9885 1.9890 418.0926 418.2279 0.0203 -1.0000 -1.0000 0210635 1582880560.90 151.4725 60.0027 32.0000 1.9882 1.9887 418.1688 418.3043 0.0203 -1.0000 -1.0000 0210714 1582880561.00 151.4725 60.0027 32.0000 1.9894 1.9899 418.1318 418.2672 0.0203 -1.0000 -1.0000 0210933 1582880561.10 151.4725 60.0027 32.0000 1.9892 1.9898 418.0060 418.1416 0.0203 -1.0000 -1.0000 0211011 1582880561.20 151.4725 60.0027 32.0000 1.9890 1.9895 417.9967 418.1323 0.0204 -1.0000 -1.0000 0211073 1582880561.30 151.4725 60.0027 32.0000 1.9876 1.9881 418.1334 418.2701 0.0205 -1.0000 -1.0000 0211135 1582880561.40 151.4725 60.0027 32.0000 1.9887 1.9892 418.2144 418.3488 0.0202 -1.0000 -1.0000 0211198 1582880561.50 151.5097 60.0027 32.0000 1.9890 1.9895 418.1898 418.3255 0.0204 -1.0000 -1.0000 0212182 1582880561.60 151.5097 60.0027 32.0000 1.9892 1.9897 418.0409 418.1765 0.0203 -1.0000 -1.0000 0212245 1582880561.70 151.5097 60.0027 32.0000 1.9889 1.9894 418.2727 418.4085 0.0204 -1.0000 -1.0000 0212323 1582880561.80 151.5097 60.0027 32.0000 1.9885 1.9890 418.2777 418.4128 0.0203 -1.0000 -1.0000 0212385 1582880561.90 151.5097 60.0027 32.0000 1.9879 1.9885 418.2187 418.3540 0.0203 -1.0000 -1.0000 0212448 1582880562.00 151.5083 60.0027 32.0000 1.9890 1.9896 418.0959 418.2312 0.0203 -1.0000 -1.0000 0212511 1582880562.10 151.5071 60.0027 32.0000 1.9889 1.9895 418.0540 418.1903 0.0204 -1.0000 -1.0000 0212589 1582880562.20 151.5071 60.0027 32.0000 1.9889 1.9894 418.1596 418.2952 0.0204 -1.0000 -1.0000 0212651 1582880562.30 151.5071 60.0027 32.0000 1.9885 1.9891 418.2567 418.3921 0.0203 -1.0000 -1.0000 0212714 1582880562.40 151.5071 60.0027 32.0000 1.9893 1.9898 418.2228 418.3594 0.0205 -1.0000 -1.0000 0212776 1582880562.50 151.5071 60.0027 32.0000 1.9890 1.9895 417.9881 418.1237 0.0204 -1.0000 -1.0000 0212839 1582880562.60 151.5077 60.0027 32.0000 1.9888 1.9894 418.0928 418.2285 0.0204 -1.0000 -1.0000 0212901 1582880562.70 151.5077 60.0027 32.0000 1.9887 1.9893 418.0708 418.2062 0.0204 -1.0000 -1.0000 0212979 1582880562.80 151.5077 60.0027 32.0000 1.9883 1.9888 418.2957 418.4316 0.0203 -1.0000 -1.0000 0213042 1582880562.90 151.5077 60.0027 32.0000 1.9895 1.9900 418.1076 418.2428 0.0204 -1.0000 -1.0000 0213104 1582880563.00 151.5077 60.0027 32.0000 1.9898 1.9903 417.9879 418.1242 0.0205 -1.0000 -1.0000 0213198 1582880563.10 151.5077 60.0027 32.0000 1.9892 1.9897 418.0265 418.1623 0.0204 -1.0000 -1.0000 0213260 1582880563.20 151.5040 60.0027 32.0000 1.9884 1.9890 418.2288 418.3649 0.0204 -1.0000 -1.0000 0213323 1582880563.30 151.5028 60.0027 32.0000 1.9879 1.9885 418.3471 418.4830 0.0204 -1.0000 -1.0000 0213401 1582880563.40 151.5028 60.0027 32.0000 1.9891 1.9896 418.2916 418.4287 0.0205 -1.0000 -1.0000 0213448 1582880563.50 151.5028 60.0027 32.0000 1.9898 1.9903 418.0734 418.2083 0.0203 -1.0000 -1.0000 0213526 1582880563.60 151.5028 60.0027 32.0000 1.9899 1.9905 418.1354 418.2708 0.0203 -1.0000 -1.0000 0213589 1582880563.70 151.5028 60.0027 32.0000 1.9894 1.9899 418.3427 418.4787 0.0204 -1.0000 -1.0000 0213651 1582880563.80 151.5028 60.0027 32.0000 1.9886 1.9891 418.3383 418.4746 0.0204 -1.0000 -1.0000 0213729 1582880563.90 151.5028 60.0027 32.0000 1.9890 1.9895 418.1549 418.2910 0.0204 -1.0000 -1.0000 0213792 1582880564.00 151.5028 60.0027 32.0000 1.9892 1.9897 418.1363 418.2721 0.0204 -1.0000 -1.0000 0213854 1582880564.10 151.5028 60.0027 32.0000 1.9890 1.9895 418.1294 418.2649 0.0203 -1.0000 -1.0000 0213932 1582880564.20 151.5028 60.0027 32.0000 1.9877 1.9882 418.1531 418.2890 0.0204 -1.0000 -1.0000 0213979 1582880564.30 151.5028 60.0027 32.0000 1.9892 1.9897 418.2037 418.3393 0.0204 -1.0000 -1.0000 0214042 1582880564.40 151.5617 60.0027 32.0000 1.9901 1.9906 418.0872 418.2220 0.0202 -1.0000 -1.0000 0214120 1582880564.50 151.5617 60.0027 32.0000 1.9895 1.9900 418.0420 418.1775 0.0203 -1.0000 -1.0000 0214182 1582880564.60 151.5617 60.0027 32.0000 1.9889 1.9895 418.1110 418.2459 0.0203 -1.0000 -1.0000 0214495 1582880564.70 151.5617 60.0027 32.0000 1.9885 1.9890 418.2393 418.3745 0.0203 -1.0000 -1.0000 0214573 1582880564.80 151.5617 60.0027 32.0000 1.9890 1.9896 418.2642 418.3989 0.0203 -1.0000 -1.0000 0214635 1582880564.90 151.5617 60.0027 32.0000 1.9901 1.9907 418.1127 418.2481 0.0203 -1.0000 -1.0000 0214698 1582880565.00 151.5617 60.0027 32.0000 1.9898 1.9903 418.0704 418.2062 0.0204 -1.0000 -1.0000 0214776 1582880565.10 151.5180 60.0022 32.0000 1.9895 1.9901 418.0528 418.1881 0.0203 -1.0000 -1.0000 0215651 1582880565.20 151.5180 60.0022 32.0000 1.9885 1.9890 418.1803 418.3155 0.0204 -1.0000 -1.0000 0215714 1582880565.30 151.5180 60.0022 32.0000 1.9890 1.9896 418.1408 418.2767 0.0203 -1.0000 -1.0000 0215776 1582880565.40 151.5180 60.0022 32.0000 1.9892 1.9898 418.0539 418.1894 0.0204 -1.0000 -1.0000 0215839 1582880565.50 151.5180 60.0022 32.0000 1.9889 1.9895 418.1219 418.2581 0.0204 -1.0000 -1.0000 0215917 1582880565.60 151.5194 60.0022 32.0000 1.9878 1.9883 418.2129 418.3483 0.0203 -1.0000 -1.0000 0215979 1582880565.70 151.5209 60.0022 32.0000 1.9888 1.9894 418.2825 418.4182 0.0204 -1.0000 -1.0000 0216042 1582880565.80 151.5209 60.0022 32.0000 1.9886 1.9892 418.2647 418.4003 0.0204 -1.0000 -1.0000 0216120 1582880565.90 151.5209 60.0022 32.0000 1.9902 1.9908 418.1753 418.3112 0.0203 -1.0000 -1.0000 0216182 1582880566.00 151.5209 60.0022 32.0000 1.9886 1.9891 418.1266 418.2610 0.0202 -1.0000 -1.0000 0216245 1582880566.10 151.5209 60.0022 32.0000 1.9884 1.9889 418.3063 418.4419 0.0204 -1.0000 -1.0000 0216323 1582880566.20 151.4894 60.0022 32.0000 1.9888 1.9893 418.2006 418.3357 0.0203 -1.0000 -1.0000 0216385 1582880566.30 151.4894 60.0022 32.0000 1.9895 1.9900 418.1823 418.3178 0.0203 -1.0000 -1.0000 0216448 1582880566.40 151.4894 60.0022 32.0000 1.9888 1.9893 418.2689 418.4044 0.0203 -1.0000 -1.0000 0216511 1582880566.50 151.4894 60.0022 32.0000 1.9885 1.9890 418.3087 418.4437 0.0202 -1.0000 -1.0000 0216573 1582880566.60 151.4894 60.0022 32.0000 1.9882 1.9887 418.2294 418.3642 0.0202 -1.0000 -1.0000 0216635 1582880566.70 151.4894 60.0022 32.0000 1.9888 1.9893 418.0799 418.2153 0.0203 -1.0000 -1.0000 0216714 1582880566.80 151.5181 60.0022 32.0000 1.9887 1.9893 418.0277 418.1635 0.0204 -1.0000 -1.0000 0216776 1582880566.90 151.5181 60.0022 32.0000 1.9891 1.9896 418.1434 418.2795 0.0204 -1.0000 -1.0000 0216839 1582880567.00 151.5181 60.0022 32.0000 1.9884 1.9890 418.2688 418.4042 0.0203 -1.0000 -1.0000 0216917 1582880567.10 151.5181 60.0022 32.0000 1.9880 1.9886 418.2782 418.4127 0.0202 -1.0000 -1.0000 0217464 1582880567.20 151.5181 60.0022 32.0000 1.9891 1.9896 418.1493 418.2842 0.0203 -1.0000 -1.0000 0217526 1582880567.30 151.5181 60.0022 32.0000 1.9890 1.9895 418.2238 418.3597 0.0204 -1.0000 -1.0000 0217605 1582880567.40 151.5181 60.0022 32.0000 1.9892 1.9897 418.1439 418.2799 0.0203 -1.0000 -1.0000 0217667 1582880567.50 151.5181 60.0022 32.0000 1.9888 1.9893 418.3054 418.4407 0.0203 -1.0000 -1.0000 0217729 1582880567.60 151.5181 60.0022 32.0000 1.9882 1.9887 418.3207 418.4550 0.0202 -1.0000 -1.0000 0217807 1582880567.70 151.5181 60.0022 32.0000 1.9889 1.9894 418.1585 418.2949 0.0205 -1.0000 -1.0000 0217964 1582880567.80 151.5181 60.0022 32.0000 1.9892 1.9897 418.0785 418.2155 0.0205 -1.0000 -1.0000 0218042 1582880567.90 151.5001 60.0022 32.0000 1.9892 1.9898 418.2049 418.3393 0.0202 -1.0000 -1.0000 0218104 1582880568.00 151.4974 60.0022 32.0000 1.9881 1.9886 418.2319 418.3670 0.0202 -1.0000 -1.0000 0218167 1582880568.10 151.4974 60.0022 32.0000 1.9880 1.9885 418.3896 418.5249 0.0203 -1.0000 -1.0000 0218245 1582880568.20 151.4974 60.0022 32.0000 1.9888 1.9893 418.2582 418.3930 0.0202 -1.0000 -1.0000 0218307 1582880568.30 151.4974 60.0022 32.0000 1.9890 1.9896 418.0583 418.1936 0.0203 -1.0000 -1.0000 0218354 1582880568.40 151.4974 60.0022 32.0000 1.9893 1.9898 418.1491 418.2850 0.0204 -1.0000 -1.0000 0218432 1582880568.50 151.5244 60.0022 32.0000 1.9894 1.9899 418.2225 418.3586 0.0204 -1.0000 -1.0000 0218495 1582880568.60 151.5593 60.0022 32.0000 1.9883 1.9889 418.2747 418.4099 0.0203 -1.0000 -1.0000 0218557 1582880568.70 151.5593 60.0022 32.0000 1.9892 1.9898 418.1618 418.2971 0.0203 -1.0000 -1.0000 0219167 1582880568.80 151.5593 60.0022 32.0000 1.9892 1.9897 418.0691 418.2038 0.0202 -1.0000 -1.0000 0219230 1582880568.90 151.5593 60.0022 32.0000 1.9890 1.9895 418.1900 418.3254 0.0203 -1.0000 -1.0000 0219292 1582880569.00 151.5593 60.0022 32.0000 1.9888 1.9893 418.3550 418.4901 0.0203 -1.0000 -1.0000 0219370 1582880569.10 151.5593 60.0022 32.0000 1.9881 1.9887 418.3960 418.5318 0.0204 -1.0000 -1.0000 0219432 1582880569.20 151.5593 60.0022 32.0000 1.9896 1.9901 418.2100 418.3461 0.0204 -1.0000 -1.0000 0219495 1582880569.30 151.5593 60.0022 32.0000 1.9901 1.9907 418.1124 418.2483 0.0203 -1.0000 -1.0000 0219651 1582880569.40 151.5593 60.0022 32.0000 1.9899 1.9904 418.2267 418.3619 0.0203 -1.0000 -1.0000 0219714 1582880569.50 151.5593 60.0022 32.0000 1.9892 1.9898 418.3335 418.4684 0.0202 -1.0000 -1.0000 0219792 1582880569.60 151.5593 60.0022 32.0000 1.9885 1.9890 418.3753 418.5107 0.0204 -1.0000 -1.0000 0219854 1582880569.70 151.5607 60.0021 32.0000 1.9889 1.9894 418.2072 418.3431 0.0203 -1.0000 -1.0000 0219917 1582880569.80 151.5607 60.0021 32.0000 1.9882 1.9888 418.1495 418.2852 0.0204 -1.0000 -1.0000 0219979 1582880569.90 151.5607 60.0021 32.0000 1.9887 1.9893 418.3614 418.4976 0.0204 -1.0000 -1.0000 0220042 1582880570.00 151.5607 60.0021 32.0000 1.9894 1.9899 418.3997 418.5356 0.0204 -1.0000 -1.0000 0220120 1582880570.10 151.5607 60.0021 32.0000 1.9890 1.9895 418.2834 418.4192 0.0204 -1.0000 -1.0000 0220182 1582880570.20 151.5607 60.0021 32.0000 1.9899 1.9905 418.0305 418.1663 0.0204 -1.0000 -1.0000 0220245 1582880570.30 151.4998 60.0021 32.0000 1.9892 1.9897 418.1887 418.3247 0.0204 -1.0000 -1.0000 0220323 1582880570.40 151.4998 60.0021 32.0000 1.9881 1.9887 418.3414 418.4771 0.0204 -1.0000 -1.0000 0220385 1582880570.50 151.4998 60.0021 32.0000 1.9885 1.9890 418.2842 418.4200 0.0203 -1.0000 -1.0000 0220464 1582880570.60 151.4998 60.0021 32.0000 1.9891 1.9897 418.1343 418.2695 0.0203 -1.0000 -1.0000 0220526 1582880570.70 151.4998 60.0021 32.0000 1.9891 1.9897 418.0487 418.1838 0.0203 -1.0000 -1.0000 0220589 1582880570.80 151.4998 60.0021 32.0000 1.9894 1.9899 418.0730 418.2080 0.0202 -1.0000 -1.0000 0220651 1582880570.90 151.4998 60.0021 32.0000 1.9886 1.9891 418.1527 418.2874 0.0202 -1.0000 -1.0000 0220714 1582880571.00 151.4998 60.0021 32.0000 1.9881 1.9886 418.3321 418.4669 0.0203 -1.0000 -1.0000 0220792 1582880571.10 151.4998 60.0021 32.0000 1.9892 1.9897 418.1260 418.2614 0.0203 -1.0000 -1.0000 0220854 1582880571.20 151.4998 60.0021 32.0000 1.9891 1.9896 418.0259 418.1606 0.0202 -1.0000 -1.0000 0220917 1582880571.30 151.4998 60.0021 32.0000 1.9887 1.9892 418.2041 418.3395 0.0202 -1.0000 -1.0000 0221151 1582880571.40 151.5046 60.0021 32.0000 1.9881 1.9886 418.4130 418.5493 0.0204 -1.0000 -1.0000 0221230 1582880571.50 151.5170 60.0021 32.0000 1.9884 1.9889 418.3005 418.4361 0.0204 -1.0000 -1.0000 0221292 1582880571.60 151.5170 60.0021 32.0000 1.9890 1.9895 418.1109 418.2456 0.0202 -1.0000 -1.0000 0221354 1582880571.70 151.5170 60.0021 32.0000 1.9895 1.9900 418.1260 418.2608 0.0203 -1.0000 -1.0000 0221511 1582880571.80 151.5170 60.0021 32.0000 1.9892 1.9897 418.2114 418.3466 0.0203 -1.0000 -1.0000 0221807 1582880571.90 151.5170 60.0021 32.0000 1.9891 1.9896 418.3313 418.4652 0.0201 -1.0000 -1.0000 0221870 1582880572.00 151.5353 60.0021 32.0000 1.9886 1.9892 418.3182 418.4536 0.0204 -1.0000 -1.0000 0221932 1582880572.10 151.5371 60.0021 32.0000 1.9887 1.9892 418.2016 418.3375 0.0203 -1.0000 -1.0000 0222011 1582880572.20 151.5371 60.0021 32.0000 1.9898 1.9904 418.0423 418.1781 0.0204 -1.0000 -1.0000 0222073 1582880572.30 151.5371 60.0021 32.0000 1.9890 1.9895 418.2279 418.3632 0.0203 -1.0000 -1.0000 0222135 1582880572.40 151.5371 60.0021 32.0000 1.9886 1.9891 418.3356 418.4709 0.0203 -1.0000 -1.0000 0222214 1582880572.50 151.5371 60.0021 32.0000 1.9891 1.9896 418.1910 418.3269 0.0204 -1.0000 -1.0000 0222276 1582880572.60 151.5418 60.0021 32.0000 1.9890 1.9895 418.1112 418.2476 0.0205 -1.0000 -1.0000 0222339 1582880572.70 151.5465 60.0021 32.0000 1.9886 1.9891 418.0577 418.1933 0.0203 -1.0000 -1.0000 0222401 1582880572.80 151.5465 60.0021 32.0000 1.9880 1.9885 418.2099 418.3450 0.0203 -1.0000 -1.0000 0222464 1582880572.90 151.5465 60.0021 32.0000 1.9893 1.9899 418.2922 418.4273 0.0203 -1.0000 -1.0000 0223167 1582880573.00 151.5465 60.0021 32.0000 1.9888 1.9893 418.2281 418.3628 0.0202 -1.0000 -1.0000 0223245 1582880573.10 151.5465 60.0021 32.0000 1.9895 1.9900 418.1616 418.2974 0.0204 -1.0000 -1.0000 0223308 1582880573.20 151.5057 60.0021 32.0000 1.9901 1.9906 418.1363 418.2725 0.0205 -1.0000 -1.0000 0223370 1582880573.30 151.5057 60.0021 32.0000 1.9890 1.9896 418.2423 418.3780 0.0203 -1.0000 -1.0000 0223448 1582880573.40 151.5057 60.0021 32.0000 1.9888 1.9894 418.2075 418.3419 0.0202 -1.0000 -1.0000 0223511 1582880573.50 151.5057 60.0021 32.0000 1.9887 1.9892 418.1771 418.3122 0.0203 -1.0000 -1.0000 0223573 1582880573.60 151.5057 60.0021 32.0000 1.9895 1.9901 418.0329 418.1677 0.0202 -1.0000 -1.0000 0223635 1582880573.70 151.5479 60.0021 32.0000 1.9887 1.9892 418.0561 418.1910 0.0202 -1.0000 -1.0000 0223698 1582880573.80 151.5590 60.0021 32.0000 1.9880 1.9886 418.2116 418.3458 0.0202 -1.0000 -1.0000 0223776 1582880573.90 151.5590 60.0021 32.0000 1.9886 1.9891 418.2960 418.4315 0.0203 -1.0000 -1.0000 0224401 1582880574.00 151.5590 60.0021 32.0000 1.9896 1.9901 418.2223 418.3568 0.0202 -1.0000 -1.0000 0224464 1582880574.10 151.5590 60.0021 32.0000 1.9892 1.9897 418.1268 418.2618 0.0202 -1.0000 -1.0000 0224542 1582880574.20 151.5590 60.0021 32.0000 1.9885 1.9890 418.2173 418.3516 0.0202 -1.0000 -1.0000 0224635 1582880574.30 151.5590 60.0021 32.0000 1.9883 1.9888 418.2777 418.4124 0.0202 -1.0000 -1.0000 0224698 1582880574.40 151.5237 60.0018 32.0000 1.9897 1.9903 418.2366 418.3706 0.0201 -1.0000 -1.0000 0224776 1582880574.50 151.5210 60.0018 32.0000 1.9894 1.9900 418.1284 418.2633 0.0202 -1.0000 -1.0000 0224839 1582880574.60 151.5210 60.0018 32.0000 1.9892 1.9897 418.2220 418.3572 0.0203 -1.0000 -1.0000 0224948 1582880574.70 151.5210 60.0018 32.0000 1.9887 1.9892 418.2396 418.3747 0.0202 -1.0000 -1.0000 0225011 1582880574.80 151.5210 60.0018 32.0000 1.9891 1.9897 418.1782 418.3130 0.0202 -1.0000 -1.0000 0225073 1582880574.90 151.5210 60.0018 32.0000 1.9898 1.9903 418.1395 418.2746 0.0203 -1.0000 -1.0000 0225182 1582880575.00 151.5210 60.0018 32.0000 1.9886 1.9891 418.1271 418.2616 0.0201 -1.0000 -1.0000 0225260 1582880575.10 151.5210 60.0018 32.0000 1.9887 1.9892 418.1453 418.2812 0.0204 -1.0000 -1.0000 0225323 1582880575.20 151.5210 60.0018 32.0000 1.9880 1.9885 418.2394 418.3737 0.0202 -1.0000 -1.0000 0225385 1582880575.30 151.5210 60.0018 32.0000 1.9885 1.9890 418.2678 418.4025 0.0202 -1.0000 -1.0000 0225464 1582880575.40 151.5210 60.0018 32.0000 1.9891 1.9896 418.0650 418.1997 0.0202 -1.0000 -1.0000 0225526 1582880575.50 151.5150 60.0018 32.0000 1.9894 1.9899 418.0149 418.1503 0.0203 -1.0000 -1.0000 0225605 1582880575.60 151.5150 60.0018 32.0000 1.9896 1.9902 418.1427 418.2775 0.0203 -1.0000 -1.0000 0225667 1582880575.70 151.5150 60.0018 32.0000 1.9889 1.9894 418.2695 418.4049 0.0203 -1.0000 -1.0000 0225729 1582880575.80 151.5150 60.0018 32.0000 1.9888 1.9893 418.2462 418.3807 0.0203 -1.0000 -1.0000 0225807 1582880575.90 151.5150 60.0018 32.0000 1.9897 1.9903 418.1022 418.2383 0.0203 -1.0000 -1.0000 0225854 1582880576.00 151.5150 60.0018 32.0000 1.9890 1.9895 418.0894 418.2245 0.0203 -1.0000 -1.0000 0225917 1582880576.10 151.5150 60.0018 32.0000 1.9880 1.9885 418.1935 418.3286 0.0203 -1.0000 -1.0000 0225995 1582880576.20 151.4852 60.0018 32.0000 1.9882 1.9887 418.1495 418.2857 0.0205 -1.0000 -1.0000 0226057 1582880576.30 151.4852 60.0018 32.0000 1.9882 1.9887 418.2302 418.3666 0.0204 -1.0000 -1.0000 0226120 1582880576.40 151.4852 60.0018 32.0000 1.9887 1.9892 418.1133 418.2480 0.0202 -1.0000 -1.0000 0226198 1582880576.50 151.4852 60.0018 32.0000 1.9897 1.9902 418.0400 418.1750 0.0203 -1.0000 -1.0000 0226260 1582880576.60 151.4852 60.0018 32.0000 1.9885 1.9890 418.2013 418.3367 0.0203 -1.0000 -1.0000 0226323 1582880576.70 151.5420 60.0018 32.0000 1.9883 1.9889 418.3468 418.4820 0.0202 -1.0000 -1.0000 0226401 1582880576.80 151.5420 60.0018 32.0000 1.9884 1.9890 418.1648 418.2990 0.0202 -1.0000 -1.0000 0226464 1582880576.90 151.5420 60.0018 32.0000 1.9897 1.9902 418.0158 418.1504 0.0202 -1.0000 -1.0000 0226526 1582880577.00 151.5420 60.0018 32.0000 1.9893 1.9898 418.0761 418.2105 0.0202 -1.0000 -1.0000 0226714 1582880577.10 151.5420 60.0018 32.0000 1.9888 1.9894 418.2712 418.4065 0.0203 -1.0000 -1.0000 0226776 1582880577.20 151.5420 60.0018 32.0000 1.9883 1.9888 418.2711 418.4064 0.0203 -1.0000 -1.0000 0226839 1582880577.30 151.5420 60.0018 32.0000 1.9895 1.9901 418.1285 418.2638 0.0203 -1.0000 -1.0000 0226917 1582880577.40 151.5420 60.0018 32.0000 1.9885 1.9891 418.1087 418.2436 0.0203 -1.0000 -1.0000 0226980 1582880577.50 151.5420 60.0018 32.0000 1.9886 1.9891 418.1919 418.3270 0.0203 -1.0000 -1.0000 0227401 1582880577.60 151.5420 60.0018 32.0000 1.9887 1.9892 418.2208 418.3560 0.0203 -1.0000 -1.0000 0227464 1582880577.70 151.5420 60.0018 32.0000 1.9889 1.9894 418.1074 418.2427 0.0203 -1.0000 -1.0000 0227526 1582880577.80 151.5420 60.0018 32.0000 1.9896 1.9901 418.0340 418.1688 0.0202 -1.0000 -1.0000 0227589 1582880577.90 151.5094 60.0018 32.0000 1.9888 1.9894 418.0090 418.1434 0.0202 -1.0000 -1.0000 0227667 1582880578.00 151.5094 60.0018 32.0000 1.9891 1.9896 418.1692 418.3035 0.0201 -1.0000 -1.0000 0227964 1582880578.10 151.5094 60.0018 32.0000 1.9894 1.9899 418.0410 418.1753 0.0202 -1.0000 -1.0000 0228042 1582880578.20 151.5094 60.0018 32.0000 1.9891 1.9896 418.1097 418.2447 0.0203 -1.0000 -1.0000 0228104 1582880578.30 151.5094 60.0018 32.0000 1.9882 1.9888 418.2367 418.3710 0.0202 -1.0000 -1.0000 0228245 1582880578.40 151.5047 60.0018 32.0000 1.9884 1.9889 418.2794 418.4139 0.0202 -1.0000 -1.0000 0228323 1582880578.50 151.5047 60.0018 32.0000 1.9887 1.9892 418.1512 418.2856 0.0202 -1.0000 -1.0000 0228385 1582880578.60 151.5047 60.0018 32.0000 1.9888 1.9893 417.9581 418.0928 0.0203 -1.0000 -1.0000 0228448 1582880578.70 151.4515 60.0018 32.0000 1.9888 1.9894 418.0394 418.1753 0.0203 -1.0000 -1.0000 0228526 1582880578.80 151.4515 60.0018 32.0000 1.9880 1.9886 418.2262 418.3610 0.0202 -1.0000 -1.0000 0228589 1582880578.90 151.4531 60.0018 32.0000 1.9884 1.9889 418.2693 418.4033 0.0201 -1.0000 -1.0000 0228651 1582880579.00 151.4987 60.0018 32.0000 1.9890 1.9895 418.1268 418.2617 0.0203 -1.0000 -1.0000 0229464 1582880579.10 151.4987 60.0018 32.0000 1.9894 1.9899 418.0478 418.1828 0.0203 -1.0000 -1.0000 0229526 1582880579.20 151.4987 60.0018 32.0000 1.9889 1.9894 418.2072 418.3427 0.0204 -1.0000 -1.0000 0229589 1582880579.30 151.4987 60.0018 32.0000 1.9880 1.9885 418.2616 418.3966 0.0202 -1.0000 -1.0000 0229651 1582880579.40 151.4987 60.0018 32.0000 1.9888 1.9893 418.1040 418.2378 0.0201 -1.0000 -1.0000 0229714 1582880579.50 151.4910 60.0018 32.0000 1.9892 1.9897 418.0553 418.1901 0.0203 -1.0000 -1.0000 0229792 1582880579.60 151.4904 60.0018 32.0000 1.9881 1.9886 418.2540 418.3889 0.0202 -1.0000 -1.0000 0229854 1582880579.70 151.4904 60.0018 32.0000 1.9881 1.9886 418.3193 418.4550 0.0204 -1.0000 -1.0000 0229932 1582880579.80 151.4904 60.0018 32.0000 1.9890 1.9895 418.1904 418.3255 0.0203 -1.0000 -1.0000 0229995 1582880579.90 151.4904 60.0018 32.0000 1.9894 1.9899 418.1142 418.2492 0.0203 -1.0000 -1.0000 0230057 1582880580.00 151.4904 60.0018 32.0000 1.9890 1.9895 418.0867 418.2205 0.0201 -1.0000 -1.0000 0230120 1582880580.10 151.4904 60.0018 32.0000 1.9880 1.9885 418.1669 418.3015 0.0202 -1.0000 -1.0000 0230198 1582880580.20 151.4904 60.0018 32.0000 1.9888 1.9893 418.1830 418.3178 0.0202 -1.0000 -1.0000 0230260 1582880580.30 151.4904 60.0018 32.0000 1.9887 1.9892 418.1474 418.2828 0.0204 -1.0000 -1.0000 0230323 1582880580.40 151.4904 60.0018 32.0000 1.9893 1.9898 417.9781 418.1136 0.0203 -1.0000 -1.0000 0230401 1582880580.50 151.4904 60.0018 32.0000 1.9894 1.9899 418.0840 418.2181 0.0201 -1.0000 -1.0000 0230448 1582880580.60 151.4904 60.0018 32.0000 1.9892 1.9897 418.2187 418.3534 0.0202 -1.0000 -1.0000 0230526 1582880580.70 151.4768 60.0025 32.0000 1.9883 1.9888 418.1875 418.3226 0.0203 -1.0000 -1.0000 0230589 1582880580.80 151.4768 60.0025 32.0000 1.9889 1.9894 418.1128 418.2482 0.0203 -1.0000 -1.0000 0230651 1582880580.90 151.4768 60.0025 32.0000 1.9898 1.9903 418.0501 418.1854 0.0204 -1.0000 -1.0000 0230714 1582880581.00 151.4768 60.0025 32.0000 1.9887 1.9892 418.0380 418.1732 0.0203 -1.0000 -1.0000 0230792 1582880581.10 151.4768 60.0025 32.0000 1.9882 1.9887 418.2479 418.3825 0.0202 -1.0000 -1.0000 0230901 1582880581.20 151.4768 60.0025 32.0000 1.9880 1.9885 418.2929 418.4268 0.0201 -1.0000 -1.0000 0230964 1582880581.30 151.4768 60.0025 32.0000 1.9887 1.9892 418.1590 418.2939 0.0203 -1.0000 -1.0000 0231042 1582880581.40 151.4768 60.0025 32.0000 1.9891 1.9896 418.1241 418.2587 0.0202 -1.0000 -1.0000 0231105 1582880581.50 151.4768 60.0025 32.0000 1.9884 1.9889 418.2215 418.3563 0.0202 -1.0000 -1.0000 0231167 1582880581.60 151.4768 60.0025 32.0000 1.9878 1.9884 418.3185 418.4536 0.0203 -1.0000 -1.0000 0231432 1582880581.70 151.4768 60.0025 32.0000 1.9883 1.9888 418.2751 418.4102 0.0203 -1.0000 -1.0000 0231495 1582880581.80 151.4768 60.0025 32.0000 1.9885 1.9891 418.1197 418.2546 0.0202 -1.0000 -1.0000 0231557 1582880581.90 151.4768 60.0025 32.0000 1.9896 1.9901 418.0266 418.1611 0.0202 -1.0000 -1.0000 0231620 1582880582.00 151.4768 60.0025 32.0000 1.9891 1.9896 418.1381 418.2728 0.0202 -1.0000 -1.0000 0231714 1582880582.10 151.4768 60.0025 32.0000 1.9882 1.9887 418.2719 418.4073 0.0203 -1.0000 -1.0000 0231995 1582880582.20 151.4768 60.0025 32.0000 1.9894 1.9900 418.2300 418.3655 0.0203 -1.0000 -1.0000 0232057 1582880582.30 151.4768 60.0025 32.0000 1.9899 1.9905 418.1007 418.2360 0.0203 -1.0000 -1.0000 0232135 1582880582.40 151.4757 60.0025 32.0000 1.9897 1.9903 417.9894 418.1246 0.0203 -1.0000 -1.0000 0232198 1582880582.50 151.4671 60.0025 32.0000 1.9893 1.9898 418.0656 418.1999 0.0202 -1.0000 -1.0000 0232260 1582880582.60 151.4671 60.0025 32.0000 1.9881 1.9887 418.1342 418.2686 0.0201 -1.0000 -1.0000 0232448 1582880582.70 151.4671 60.0025 32.0000 1.9893 1.9898 418.0622 418.1960 0.0201 -1.0000 -1.0000 0232511 1582880582.80 151.4334 60.0025 32.0000 1.9888 1.9894 418.0333 418.1679 0.0202 -1.0000 -1.0000 0232573 1582880582.90 151.4234 60.0025 32.0000 1.9890 1.9895 418.1045 418.2388 0.0201 -1.0000 -1.0000 0232635 1582880583.00 151.4980 60.0025 32.0000 1.9883 1.9888 418.1916 418.3272 0.0205 -1.0000 -1.0000 0232714 1582880583.10 151.4980 60.0025 32.0000 1.9883 1.9889 418.2628 418.3969 0.0201 -1.0000 -1.0000 0233151 1582880583.20 151.4980 60.0025 32.0000 1.9888 1.9894 418.1633 418.2980 0.0202 -1.0000 -1.0000 0233214 1582880583.30 151.4980 60.0025 32.0000 1.9894 1.9900 418.0931 418.2279 0.0202 -1.0000 -1.0000 0233276 1582880583.40 151.4980 60.0025 32.0000 1.9898 1.9904 418.0747 418.2091 0.0202 -1.0000 -1.0000 0233339 1582880583.50 151.4957 60.0025 32.0000 1.9882 1.9887 418.1659 418.3004 0.0202 -1.0000 -1.0000 0233417 1582880583.60 151.4859 60.0025 32.0000 1.9887 1.9892 418.2112 418.3462 0.0203 -1.0000 -1.0000 0233480 1582880583.70 151.4859 60.0025 32.0000 1.9885 1.9890 418.2060 418.3411 0.0203 -1.0000 -1.0000 0233667 1582880583.80 151.4859 60.0025 32.0000 1.9885 1.9890 418.1485 418.2833 0.0202 -1.0000 -1.0000 0233729 1582880583.90 151.4859 60.0025 32.0000 1.9883 1.9889 418.2872 418.4214 0.0201 -1.0000 -1.0000 0233792 1582880584.00 151.4859 60.0025 32.0000 1.9888 1.9894 418.3297 418.4642 0.0202 -1.0000 -1.0000 0233854 1582880584.10 151.4859 60.0025 32.0000 1.9887 1.9892 418.1852 418.3211 0.0204 -1.0000 -1.0000 0233932 1582880584.20 151.4859 60.0025 32.0000 1.9895 1.9900 418.0473 418.1818 0.0201 -1.0000 -1.0000 0234167 1582880584.30 151.4859 60.0025 32.0000 1.9895 1.9901 418.1639 418.2982 0.0202 -1.0000 -1.0000 0234229 1582880584.40 151.4859 60.0025 32.0000 1.9886 1.9891 418.1645 418.2999 0.0203 -1.0000 -1.0000 0234292 1582880584.50 151.4859 60.0025 32.0000 1.9886 1.9891 418.3039 418.4386 0.0202 -1.0000 -1.0000 0234354 1582880584.60 151.4998 60.0025 32.0000 1.9892 1.9897 418.0508 418.1858 0.0203 -1.0000 -1.0000 0234432 1582880584.70 151.4998 60.0025 32.0000 1.9897 1.9902 418.0143 418.1494 0.0203 -1.0000 -1.0000 0234667 1582880584.80 151.5514 60.0036 32.0000 1.9894 1.9899 418.0651 418.1995 0.0201 -1.0000 -1.0000 0234729 1582880584.90 151.5514 60.0036 32.0000 1.9893 1.9899 418.2217 418.3578 0.0204 -1.0000 -1.0000 0234792 1582880585.00 151.5514 60.0036 32.0000 1.9895 1.9900 418.1807 418.3153 0.0201 -1.0000 -1.0000 0234870 1582880585.10 151.5514 60.0036 32.0000 1.9893 1.9898 418.0723 418.2062 0.0202 -1.0000 -1.0000 0234932 1582880585.20 151.5514 60.0036 32.0000 1.9882 1.9887 418.2133 418.3489 0.0203 -1.0000 -1.0000 0235151 1582880585.30 151.5514 60.0036 32.0000 1.9885 1.9890 418.2369 418.3720 0.0202 -1.0000 -1.0000 0235229 1582880585.40 151.5514 60.0036 32.0000 1.9889 1.9895 418.1904 418.3252 0.0202 -1.0000 -1.0000 0235292 1582880585.50 151.5514 60.0036 32.0000 1.9896 1.9901 418.0894 418.2239 0.0203 -1.0000 -1.0000 0235354 1582880585.60 151.5514 60.0036 32.0000 1.9893 1.9899 418.1225 418.2571 0.0202 -1.0000 -1.0000 0235417 1582880585.70 151.5514 60.0036 32.0000 1.9889 1.9894 418.1305 418.2663 0.0203 -1.0000 -1.0000 0235479 1582880585.80 151.5514 60.0036 32.0000 1.9884 1.9889 418.2936 418.4288 0.0203 -1.0000 -1.0000 0235557 1582880585.90 151.5481 60.0036 32.0000 1.9880 1.9885 418.2723 418.4068 0.0202 -1.0000 -1.0000 0235620 1582880586.00 151.5466 60.0036 32.0000 1.9891 1.9897 418.0841 418.2187 0.0202 -1.0000 -1.0000 0235729 1582880586.10 151.5466 60.0036 32.0000 1.9893 1.9899 418.1223 418.2569 0.0203 -1.0000 -1.0000 0235807 1582880586.20 151.5466 60.0036 32.0000 1.9886 1.9891 418.2648 418.4003 0.0203 -1.0000 -1.0000 0235948 1582880586.30 151.5466 60.0036 32.0000 1.9884 1.9890 418.3126 418.4466 0.0201 -1.0000 -1.0000 0236011 1582880586.40 151.5466 60.0036 32.0000 1.9887 1.9892 418.2882 418.4238 0.0203 -1.0000 -1.0000 0236089 1582880586.50 151.5001 60.0036 32.0000 1.9894 1.9899 418.0833 418.2178 0.0201 -1.0000 -1.0000 0236151 1582880586.60 151.5001 60.0036 32.0000 1.9894 1.9900 418.0716 418.2063 0.0203 -1.0000 -1.0000 0236323 1582880586.70 151.5001 60.0036 32.0000 1.9887 1.9892 418.2573 418.3920 0.0202 -1.0000 -1.0000 0236401 1582880586.80 151.5001 60.0036 32.0000 1.9893 1.9899 418.3387 418.4736 0.0202 -1.0000 -1.0000 0236464 1582880586.90 151.5001 60.0036 32.0000 1.9888 1.9894 418.2471 418.3822 0.0203 -1.0000 -1.0000 0236526 1582880587.00 151.5591 60.0036 32.0000 1.9898 1.9903 418.0725 418.2082 0.0204 -1.0000 -1.0000 0236589 1582880587.10 151.5352 60.0036 32.0000 1.9885 1.9890 418.1022 418.2369 0.0202 -1.0000 -1.0000 0236667 1582880587.20 151.5022 60.0036 32.0000 1.9887 1.9892 418.2883 418.4231 0.0202 -1.0000 -1.0000 0236714 1582880587.30 151.5022 60.0036 32.0000 1.9886 1.9891 418.1079 418.2433 0.0204 -1.0000 -1.0000 0237167 1582880587.40 151.5022 60.0036 32.0000 1.9894 1.9899 418.0398 418.1753 0.0203 -1.0000 -1.0000 0237229 1582880587.50 151.5022 60.0036 32.0000 1.9887 1.9893 418.1075 418.2436 0.0204 -1.0000 -1.0000 0237292 1582880587.60 151.5022 60.0036 32.0000 1.9885 1.9890 418.2042 418.3384 0.0201 -1.0000 -1.0000 0237354 1582880587.70 151.5022 60.0036 32.0000 1.9883 1.9888 418.2683 418.4032 0.0203 -1.0000 -1.0000 0237417 1582880587.80 151.4984 60.0036 32.0000 1.9890 1.9895 418.2729 418.4085 0.0203 -1.0000 -1.0000 0237667 1582880587.90 151.4938 60.0036 32.0000 1.9893 1.9898 418.0508 418.1857 0.0202 -1.0000 -1.0000 0237729 1582880588.00 151.4938 60.0036 32.0000 1.9887 1.9893 418.0431 418.1773 0.0202 -1.0000 -1.0000 0237792 1582880588.10 151.4938 60.0036 32.0000 1.9879 1.9885 418.1985 418.3343 0.0203 -1.0000 -1.0000 0237870 1582880588.20 151.4938 60.0036 32.0000 1.9876 1.9881 418.3437 418.4781 0.0202 -1.0000 -1.0000 0237932 1582880588.30 151.4938 60.0036 32.0000 1.9882 1.9887 418.2929 418.4278 0.0202 -1.0000 -1.0000 0238135 1582880588.40 151.4938 60.0036 32.0000 1.9880 1.9886 418.2461 418.3808 0.0202 -1.0000 -1.0000 0238198 1582880588.50 151.4884 60.0036 32.0000 1.9889 1.9895 418.1364 418.2713 0.0201 -1.0000 -1.0000 0238260 1582880588.60 151.5068 60.0036 32.0000 1.9880 1.9885 418.2550 418.3894 0.0203 -1.0000 -1.0000 0238323 1582880588.70 151.5068 60.0036 32.0000 1.9884 1.9889 418.2923 418.4267 0.0201 -1.0000 -1.0000 0238401 1582880588.80 151.5218 60.0036 32.0000 1.9891 1.9896 418.1847 418.3181 0.0201 -1.0000 -1.0000 0238651 1582880588.90 151.5309 60.0036 32.0000 1.9893 1.9898 418.1026 418.2369 0.0202 -1.0000 -1.0000 0238714 1582880589.00 151.5309 60.0036 32.0000 1.9893 1.9898 418.2393 418.3745 0.0203 -1.0000 -1.0000 0238776 1582880589.10 151.5309 60.0036 32.0000 1.9886 1.9891 418.3376 418.4729 0.0203 -1.0000 -1.0000 0238839 1582880589.20 151.5309 60.0036 32.0000 1.9890 1.9895 418.3072 418.4413 0.0202 -1.0000 -1.0000 0238901 1582880589.30 151.5309 60.0036 32.0000 1.9896 1.9901 418.1721 418.3067 0.0202 -1.0000 -1.0000 0239682 1582880589.40 151.5343 60.0036 32.0000 1.9897 1.9902 418.2315 418.3668 0.0204 -1.0000 -1.0000 0239745 1582880589.50 151.5343 60.0036 32.0000 1.9887 1.9892 418.3712 418.5053 0.0201 -1.0000 -1.0000 0239823 1582880589.60 151.5343 60.0036 32.0000 1.9887 1.9893 418.3545 418.4898 0.0203 -1.0000 -1.0000 0239885 1582880589.70 151.5343 60.0036 32.0000 1.9895 1.9900 418.0948 418.2299 0.0203 -1.0000 -1.0000 0239948 1582880589.80 151.5343 60.0036 32.0000 1.9889 1.9894 418.2430 418.3782 0.0203 -1.0000 -1.0000 0240011 1582880589.90 151.5343 60.0036 32.0000 1.9890 1.9895 418.2939 418.4289 0.0203 -1.0000 -1.0000 0240073 1582880590.00 151.5343 60.0036 32.0000 1.9889 1.9895 418.3144 418.4501 0.0203 -1.0000 -1.0000 0240135 1582880590.10 151.5343 60.0036 32.0000 1.9884 1.9889 418.2007 418.3352 0.0202 -1.0000 -1.0000 0240214 1582880590.20 151.5343 60.0036 32.0000 1.9896 1.9901 418.1116 418.2469 0.0203 -1.0000 -1.0000 0240276 1582880590.30 151.5343 60.0036 32.0000 1.9897 1.9902 418.0960 418.2305 0.0202 -1.0000 -1.0000 0240339 1582880590.40 151.5343 60.0036 32.0000 1.9876 1.9881 418.2379 418.3725 0.0201 -1.0000 -1.0000 0240417 1582880590.50 151.5243 60.0034 32.0000 1.9884 1.9889 418.2934 418.4282 0.0202 -1.0000 -1.0000 0240479 1582880590.60 151.5171 60.0034 32.0000 1.9886 1.9891 418.3385 418.4720 0.0200 -1.0000 -1.0000 0240542 1582880590.70 151.5035 60.0034 32.0000 1.9889 1.9894 418.2071 418.3416 0.0203 -1.0000 -1.0000 0240604 1582880590.80 151.5035 60.0034 32.0000 1.9887 1.9892 418.1640 418.2988 0.0202 -1.0000 -1.0000 0240667 1582880590.90 151.5035 60.0034 32.0000 1.9886 1.9891 418.1983 418.3317 0.0200 -1.0000 -1.0000 0240729 1582880591.00 151.5035 60.0034 32.0000 1.9880 1.9885 418.2797 418.4141 0.0203 -1.0000 -1.0000 0240808 1582880591.10 151.5548 60.0034 32.0000 1.9879 1.9884 418.3139 418.4492 0.0203 -1.0000 -1.0000 0240870 1582880591.20 151.5548 60.0034 32.0000 1.9893 1.9898 418.1067 418.2408 0.0201 -1.0000 -1.0000 0240932 1582880591.30 151.5548 60.0034 32.0000 1.9887 1.9892 418.0377 418.1719 0.0202 -1.0000 -1.0000 0241011 1582880591.40 151.5548 60.0034 32.0000 1.9892 1.9897 418.0679 418.2028 0.0203 -1.0000 -1.0000 0241417 1582880591.50 151.5548 60.0034 32.0000 1.9885 1.9891 418.3191 418.4544 0.0203 -1.0000 -1.0000 0241495 1582880591.60 151.5548 60.0034 32.0000 1.9878 1.9883 418.3013 418.4357 0.0202 -1.0000 -1.0000 0241557 1582880591.70 151.5548 60.0034 32.0000 1.9886 1.9891 418.1905 418.3253 0.0203 -1.0000 -1.0000 0241620 1582880591.80 151.5548 60.0034 32.0000 1.9897 1.9902 418.1150 418.2489 0.0201 -1.0000 -1.0000 0241698 1582880591.90 151.5548 60.0034 32.0000 1.9905 1.9910 418.1486 418.2822 0.0202 -1.0000 -1.0000 0241760 1582880592.00 151.5548 60.0034 32.0000 1.9888 1.9893 418.3219 418.4577 0.0203 -1.0000 -1.0000 0241823 1582880592.10 151.5548 60.0034 32.0000 1.9900 1.9905 418.2344 418.3692 0.0202 -1.0000 -1.0000 0241901 1582880592.20 151.5548 60.0034 32.0000 1.9896 1.9901 418.1784 418.3128 0.0201 -1.0000 -1.0000 0241964 1582880592.30 151.5494 60.0034 32.0000 1.9893 1.9898 418.1179 418.2517 0.0201 -1.0000 -1.0000 0242026 1582880592.40 151.5397 60.0034 32.0000 1.9891 1.9896 418.2316 418.3658 0.0201 -1.0000 -1.0000 0242167 1582880592.50 151.5397 60.0034 32.0000 1.9888 1.9893 418.3263 418.4605 0.0202 -1.0000 -1.0000 0242229 1582880592.60 151.5397 60.0034 32.0000 1.9888 1.9893 418.3038 418.4390 0.0203 -1.0000 -1.0000 0242292 1582880592.70 151.5397 60.0034 32.0000 1.9895 1.9901 418.1979 418.3330 0.0203 -1.0000 -1.0000 0242370 1582880592.80 151.4917 60.0034 32.0000 1.9892 1.9898 418.1870 418.3226 0.0204 -1.0000 -1.0000 0242432 1582880592.90 151.4894 60.0034 32.0000 1.9888 1.9893 418.3329 418.4669 0.0201 -1.0000 -1.0000 0242729 1582880593.00 151.4894 60.0034 32.0000 1.9884 1.9889 418.2771 418.4112 0.0202 -1.0000 -1.0000 0242807 1582880593.10 151.4894 60.0034 32.0000 1.9893 1.9898 418.2415 418.3766 0.0202 -1.0000 -1.0000 0242870 1582880593.20 151.4894 60.0034 32.0000 1.9890 1.9896 418.2150 418.3492 0.0201 -1.0000 -1.0000 0242932 1582880593.30 151.4894 60.0034 32.0000 1.9890 1.9896 418.2342 418.3693 0.0203 -1.0000 -1.0000 0243011 1582880593.40 151.4894 60.0034 32.0000 1.9887 1.9893 418.3195 418.4544 0.0202 -1.0000 -1.0000 0243073 1582880593.50 151.4894 60.0034 32.0000 1.9897 1.9902 418.1747 418.3088 0.0201 -1.0000 -1.0000 0243167 1582880593.60 151.4894 60.0034 32.0000 1.9888 1.9894 418.0648 418.1996 0.0203 -1.0000 -1.0000 0243214 1582880593.70 151.4894 60.0034 32.0000 1.9888 1.9894 418.1263 418.2611 0.0202 -1.0000 -1.0000 0243292 1582880593.80 151.4894 60.0034 32.0000 1.9887 1.9892 418.2568 418.3915 0.0202 -1.0000 -1.0000 0243354 1582880593.90 151.4894 60.0034 32.0000 1.9889 1.9894 418.1883 418.3230 0.0203 -1.0000 -1.0000 0243417 1582880594.00 151.4894 60.0034 32.0000 1.9892 1.9897 417.9996 418.1339 0.0201 -1.0000 -1.0000 0243901 1582880594.10 151.5320 60.0034 32.0000 1.9894 1.9900 418.1382 418.2720 0.0201 -1.0000 -1.0000 0243979 1582880594.20 151.5383 60.0034 32.0000 1.9886 1.9892 418.1761 418.3107 0.0202 -1.0000 -1.0000 0244042 1582880594.30 151.5383 60.0034 32.0000 1.9888 1.9894 418.2204 418.3550 0.0202 -1.0000 -1.0000 0244104 1582880594.40 151.5383 60.0034 32.0000 1.9892 1.9897 418.1985 418.3342 0.0203 -1.0000 -1.0000 0244167 1582880594.50 151.4577 60.0034 32.0000 1.9896 1.9902 418.0493 418.1842 0.0202 -1.0000 -1.0000 0244401 1582880594.60 151.4577 60.0034 32.0000 1.9884 1.9890 418.1082 418.2431 0.0203 -1.0000 -1.0000 0244464 1582880594.70 151.4577 60.0034 32.0000 1.9880 1.9886 418.2726 418.4066 0.0201 -1.0000 -1.0000 0244542 1582880594.80 151.4577 60.0034 32.0000 1.9881 1.9886 418.1828 418.3175 0.0203 -1.0000 -1.0000 0244604 1582880594.90 151.4577 60.0034 32.0000 1.9881 1.9887 418.0869 418.2216 0.0202 -1.0000 -1.0000 0244667 1582880595.00 151.4958 60.0035 32.0000 1.9891 1.9896 418.0012 418.1358 0.0202 -1.0000 -1.0000 0244901 1582880595.10 151.4855 60.0035 32.0000 1.9883 1.9888 418.1990 418.3342 0.0203 -1.0000 -1.0000 0244964 1582880595.20 151.4855 60.0035 32.0000 1.9878 1.9884 418.3229 418.4569 0.0200 -1.0000 -1.0000 0245026 1582880595.30 151.4855 60.0035 32.0000 1.9882 1.9887 418.2758 418.4103 0.0203 -1.0000 -1.0000 0245105 1582880595.40 151.4855 60.0035 32.0000 1.9888 1.9894 418.1175 418.2519 0.0202 -1.0000 -1.0000 0245167 1582880595.50 151.4855 60.0035 32.0000 1.9887 1.9893 418.1726 418.3080 0.0203 -1.0000 -1.0000 0245417 1582880595.60 151.5011 60.0035 32.0000 1.9888 1.9893 418.1711 418.3056 0.0201 -1.0000 -1.0000 0245479 1582880595.70 151.5011 60.0035 32.0000 1.9884 1.9890 418.1942 418.3283 0.0201 -1.0000 -1.0000 0245542 1582880595.80 151.5011 60.0035 32.0000 1.9883 1.9888 418.1582 418.2928 0.0202 -1.0000 -1.0000 0245620 1582880595.90 151.5011 60.0035 32.0000 1.9890 1.9895 418.0939 418.2287 0.0202 -1.0000 -1.0000 0245682 1582880596.00 151.5011 60.0035 32.0000 1.9894 1.9899 418.0051 418.1395 0.0202 -1.0000 -1.0000 0245948 1582880596.10 151.5021 60.0035 32.0000 1.9886 1.9891 418.1103 418.2444 0.0202 -1.0000 -1.0000 0246011 1582880596.20 151.5157 60.0035 32.0000 1.9889 1.9895 418.2336 418.3688 0.0202 -1.0000 -1.0000 0246073 1582880596.30 151.5157 60.0035 32.0000 1.9883 1.9888 418.3806 418.5154 0.0202 -1.0000 -1.0000 0246135 1582880596.40 151.5157 60.0035 32.0000 1.9891 1.9896 418.1726 418.3066 0.0201 -1.0000 -1.0000 0246214 1582880596.50 151.5157 60.0035 32.0000 1.9890 1.9896 418.0669 418.2029 0.0204 -1.0000 -1.0000 0246276 1582880596.60 151.5157 60.0035 32.0000 1.9885 1.9890 418.1676 418.3029 0.0203 -1.0000 -1.0000 0246401 1582880596.70 151.5157 60.0035 32.0000 1.9882 1.9888 418.2741 418.4090 0.0202 -1.0000 -1.0000 0246479 1582880596.80 151.5008 60.0035 32.0000 1.9889 1.9894 418.1555 418.2898 0.0201 -1.0000 -1.0000 0246542 1582880596.90 151.5008 60.0035 32.0000 1.9894 1.9900 418.0603 418.1947 0.0202 -1.0000 -1.0000 0246604 1582880597.00 151.5008 60.0035 32.0000 1.9881 1.9886 418.2715 418.4068 0.0203 -1.0000 -1.0000 0246667 1582880597.10 151.5008 60.0035 32.0000 1.9880 1.9885 418.3041 418.4399 0.0204 -1.0000 -1.0000 0246729 1582880597.20 151.5008 60.0035 32.0000 1.9881 1.9886 418.3202 418.4549 0.0202 -1.0000 -1.0000 0246792 1582880597.30 151.4991 60.0035 32.0000 1.9886 1.9891 418.2964 418.4313 0.0202 -1.0000 -1.0000 0246870 1582880597.40 151.4991 60.0035 32.0000 1.9888 1.9893 418.1609 418.2966 0.0204 -1.0000 -1.0000 0246932 1582880597.50 151.4991 60.0035 32.0000 1.9896 1.9901 417.9624 418.0972 0.0202 -1.0000 -1.0000 0247011 1582880597.60 151.4991 60.0035 32.0000 1.9891 1.9896 418.1210 418.2554 0.0201 -1.0000 -1.0000 0247385 1582880597.70 151.4991 60.0035 32.0000 1.9888 1.9894 418.2387 418.3734 0.0203 -1.0000 -1.0000 0247464 1582880597.80 151.4877 60.0035 32.0000 1.9890 1.9896 418.1116 418.2458 0.0201 -1.0000 -1.0000 0247542 1582880597.90 151.4743 60.0035 32.0000 1.9887 1.9893 418.1263 418.2603 0.0201 -1.0000 -1.0000 0247605 1582880598.00 151.4743 60.0035 32.0000 1.9887 1.9892 418.2318 418.3656 0.0201 -1.0000 -1.0000 0247667 1582880598.10 151.4743 60.0035 32.0000 1.9883 1.9889 418.2109 418.3447 0.0201 -1.0000 -1.0000 0247729 1582880598.20 151.4743 60.0035 32.0000 1.9892 1.9897 418.0694 418.2040 0.0203 -1.0000 -1.0000 0247792 1582880598.30 151.4745 60.0035 32.0000 1.9894 1.9899 418.0207 418.1557 0.0202 -1.0000 -1.0000 0247870 1582880598.40 151.4820 60.0035 32.0000 1.9876 1.9882 418.1641 418.2986 0.0202 -1.0000 -1.0000 0247948 1582880598.50 151.4820 60.0035 32.0000 1.9882 1.9888 418.2844 418.4193 0.0202 -1.0000 -1.0000 0248011 1582880598.60 151.4820 60.0035 32.0000 1.9888 1.9893 418.2269 418.3618 0.0203 -1.0000 -1.0000 0248182 1582880598.70 151.4820 60.0035 32.0000 1.9888 1.9893 418.0169 418.1518 0.0202 -1.0000 -1.0000 0248260 1582880598.80 151.4820 60.0035 32.0000 1.9900 1.9905 418.0100 418.1446 0.0203 -1.0000 -1.0000 0248323 1582880598.90 151.4816 60.0035 32.0000 1.9895 1.9900 418.1238 418.2583 0.0202 -1.0000 -1.0000 0248385 1582880599.00 151.4816 60.0035 32.0000 1.9887 1.9892 418.2553 418.3904 0.0202 -1.0000 -1.0000 0248464 1582880599.10 151.4816 60.0035 32.0000 1.9883 1.9888 418.0957 418.2293 0.0201 -1.0000 -1.0000 0248698 1582880599.20 151.4816 60.0035 32.0000 1.9892 1.9897 418.0530 418.1875 0.0202 -1.0000 -1.0000 0248760 1582880599.30 151.4816 60.0035 32.0000 1.9891 1.9896 418.1433 418.2781 0.0203 -1.0000 -1.0000 0248823 1582880599.40 151.4816 60.0035 32.0000 1.9882 1.9887 418.2105 418.3452 0.0202 -1.0000 -1.0000 0248885 1582880599.50 151.5549 60.0035 32.0000 1.9887 1.9892 418.2415 418.3761 0.0202 -1.0000 -1.0000 0248964 1582880599.60 151.5549 60.0035 32.0000 1.9889 1.9894 418.2295 418.3649 0.0203 -1.0000 -1.0000 0249526 1582880599.70 151.5549 60.0035 32.0000 1.9892 1.9897 418.1226 418.2568 0.0201 -1.0000 -1.0000 0249589 1582880599.80 151.5549 60.0035 32.0000 1.9891 1.9897 418.0791 418.2133 0.0202 -1.0000 -1.0000 0249651 1582880599.90 151.5549 60.0035 32.0000 1.9890 1.9895 418.2582 418.3927 0.0202 -1.0000 -1.0000 0249714 1582880600.00 151.5549 60.0035 32.0000 1.9884 1.9890 418.2740 418.4087 0.0203 -1.0000 -1.0000 0249776 1582880600.10 151.5085 60.0033 32.0000 1.9880 1.9885 418.1730 418.3081 0.0202 -1.0000 -1.0000 0249917 1582880600.20 151.5085 60.0033 32.0000 1.9889 1.9894 418.0986 418.2334 0.0203 -1.0000 -1.0000 0249979 1582880600.30 151.5085 60.0033 32.0000 1.9883 1.9888 418.2289 418.3637 0.0202 -1.0000 -1.0000 0250042 1582880600.40 151.5085 60.0033 32.0000 1.9884 1.9890 418.2581 418.3937 0.0204 -1.0000 -1.0000 0250120 1582880600.50 151.5085 60.0033 32.0000 1.9882 1.9887 418.2511 418.3863 0.0202 -1.0000 -1.0000 0250182 1582880600.60 151.5020 60.0033 32.0000 1.9882 1.9888 418.1211 418.2553 0.0201 -1.0000 -1.0000 0250464 1582880600.70 151.4990 60.0033 32.0000 1.9887 1.9892 418.0084 418.1428 0.0202 -1.0000 -1.0000 0250542 1582880600.80 151.4990 60.0033 32.0000 1.9887 1.9892 417.9932 418.1274 0.0201 -1.0000 -1.0000 0250604 1582880600.90 151.4990 60.0033 32.0000 1.9885 1.9891 418.2021 418.3362 0.0202 -1.0000 -1.0000 0250667 1582880601.00 151.4990 60.0033 32.0000 1.9883 1.9889 418.2233 418.3585 0.0202 -1.0000 -1.0000 0250729 1582880601.10 151.4960 60.0033 32.0000 1.9880 1.9885 418.1949 418.3299 0.0204 -1.0000 -1.0000 0250792 1582880601.20 151.4960 60.0033 32.0000 1.9889 1.9894 418.0993 418.2343 0.0202 -1.0000 -1.0000 0251120 1582880601.30 151.4960 60.0033 32.0000 1.9888 1.9893 418.2355 418.3699 0.0202 -1.0000 -1.0000 0251198 1582880601.40 151.4960 60.0033 32.0000 1.9878 1.9883 418.2544 418.3887 0.0202 -1.0000 -1.0000 0251260 1582880601.50 151.4960 60.0033 32.0000 1.9886 1.9891 418.1717 418.3069 0.0202 -1.0000 -1.0000 0251339 1582880601.60 151.4960 60.0033 32.0000 1.9884 1.9890 418.1237 418.2581 0.0202 -1.0000 -1.0000 0251401 1582880601.70 151.5020 60.0033 32.0000 1.9885 1.9890 418.1783 418.3125 0.0201 -1.0000 -1.0000 0251464 1582880601.80 151.5026 60.0033 32.0000 1.9887 1.9892 418.2297 418.3640 0.0202 -1.0000 -1.0000 0251542 1582880601.90 151.5026 60.0033 32.0000 1.9887 1.9892 418.3045 418.4389 0.0202 -1.0000 -1.0000 0251605 1582880602.00 151.5026 60.0033 32.0000 1.9893 1.9899 418.1485 418.2836 0.0203 -1.0000 -1.0000 0251651 1582880602.10 151.5026 60.0033 32.0000 1.9890 1.9895 418.1097 418.2445 0.0202 -1.0000 -1.0000 0251729 1582880602.20 151.5026 60.0033 32.0000 1.9895 1.9901 418.0988 418.2341 0.0204 -1.0000 -1.0000 0251792 1582880602.30 151.5026 60.0033 32.0000 1.9890 1.9895 418.1581 418.2941 0.0204 -1.0000 -1.0000 0251854 1582880602.40 151.5075 60.0033 32.0000 1.9888 1.9893 418.3196 418.4545 0.0203 -1.0000 -1.0000 0251932 1582880602.50 151.5075 60.0033 32.0000 1.9899 1.9905 418.1495 418.2852 0.0203 -1.0000 -1.0000 0251995 1582880602.60 151.5075 60.0033 32.0000 1.9901 1.9907 418.0888 418.2239 0.0203 -1.0000 -1.0000 0252057 1582880602.70 151.5075 60.0033 32.0000 1.9893 1.9898 418.1128 418.2488 0.0203 -1.0000 -1.0000 0252182 1582880602.80 151.5075 60.0033 32.0000 1.9884 1.9889 418.2584 418.3937 0.0202 -1.0000 -1.0000 0252245 1582880602.90 151.5107 60.0033 32.0000 1.9885 1.9890 418.3053 418.4409 0.0204 -1.0000 -1.0000 0252323 1582880603.00 151.5149 60.0033 32.0000 1.9898 1.9903 418.0882 418.2223 0.0202 -1.0000 -1.0000 0252385 1582880603.10 151.5149 60.0033 32.0000 1.9889 1.9895 418.1072 418.2426 0.0202 -1.0000 -1.0000 0252448 1582880603.20 151.5149 60.0033 32.0000 1.9887 1.9892 418.0819 418.2157 0.0201 -1.0000 -1.0000 0252901 1582880603.30 151.5149 60.0033 32.0000 1.9885 1.9890 418.2098 418.3451 0.0203 -1.0000 -1.0000 0252964 1582880603.40 151.5149 60.0033 32.0000 1.9880 1.9885 418.3036 418.4386 0.0203 -1.0000 -1.0000 0253026 1582880603.50 151.4831 60.0033 32.0000 1.9892 1.9897 418.1537 418.2886 0.0202 -1.0000 -1.0000 0253105 1582880603.60 151.4831 60.0033 32.0000 1.9890 1.9895 418.1747 418.3092 0.0202 -1.0000 -1.0000 0253167 1582880603.70 151.4831 60.0033 32.0000 1.9878 1.9883 418.2638 418.3984 0.0202 -1.0000 -1.0000 0253229 1582880603.80 151.4831 60.0033 32.0000 1.9877 1.9882 418.3335 418.4680 0.0202 -1.0000 -1.0000 0253308 1582880603.90 151.4831 60.0033 32.0000 1.9890 1.9896 418.1685 418.3034 0.0203 -1.0000 -1.0000 0253370 1582880604.00 151.4831 60.0033 32.0000 1.9899 1.9904 418.0963 418.2321 0.0203 -1.0000 -1.0000 0253432 1582880604.10 151.4946 60.0033 32.0000 1.9897 1.9902 418.0522 418.1867 0.0203 -1.0000 -1.0000 0253495 1582880604.20 151.4946 60.0033 32.0000 1.9882 1.9887 418.1513 418.2869 0.0203 -1.0000 -1.0000 0253932 1582880604.30 151.4946 60.0033 32.0000 1.9882 1.9888 418.1411 418.2765 0.0203 -1.0000 -1.0000 0253995 1582880604.40 151.4946 60.0033 32.0000 1.9892 1.9897 418.2821 418.4177 0.0203 -1.0000 -1.0000 0254073 1582880604.50 151.4946 60.0033 32.0000 1.9891 1.9897 418.0710 418.2060 0.0202 -1.0000 -1.0000 0254135 1582880604.60 151.4718 60.0037 32.0000 1.9890 1.9896 417.9215 418.0567 0.0203 -1.0000 -1.0000 0254198 1582880604.70 151.4718 60.0037 32.0000 1.9886 1.9891 418.1176 418.2524 0.0202 -1.0000 -1.0000 0254260 1582880604.80 151.4718 60.0037 32.0000 1.9891 1.9896 418.1772 418.3118 0.0202 -1.0000 -1.0000 0254651 1582880604.90 151.4718 60.0037 32.0000 1.9889 1.9894 418.0595 418.1944 0.0202 -1.0000 -1.0000 0254714 1582880605.00 151.4718 60.0037 32.0000 1.9898 1.9903 418.0198 418.1547 0.0202 -1.0000 -1.0000 0254792 1582880605.10 151.4804 60.0037 32.0000 1.9886 1.9891 418.1491 418.2832 0.0201 -1.0000 -1.0000 0254854 1582880605.20 151.5602 60.0037 32.0000 1.9882 1.9887 418.2982 418.4323 0.0201 -1.0000 -1.0000 0254917 1582880605.30 151.5602 60.0037 32.0000 1.9888 1.9893 418.1749 418.3091 0.0201 -1.0000 -1.0000 0255167 1582880605.40 151.5602 60.0037 32.0000 1.9894 1.9900 418.1213 418.2563 0.0202 -1.0000 -1.0000 0255229 1582880605.50 151.5602 60.0037 32.0000 1.9894 1.9899 417.9387 418.0728 0.0201 -1.0000 -1.0000 0255323 1582880605.60 151.5602 60.0037 32.0000 1.9882 1.9888 418.0928 418.2270 0.0202 -1.0000 -1.0000 0255370 1582880605.70 151.4773 60.0037 32.0000 1.9879 1.9884 418.2121 418.3475 0.0203 -1.0000 -1.0000 0255432 1582880605.80 151.4773 60.0037 32.0000 1.9879 1.9885 418.2028 418.3380 0.0203 -1.0000 -1.0000 0255682 1582880605.90 151.4773 60.0037 32.0000 1.9888 1.9893 418.1001 418.2343 0.0201 -1.0000 -1.0000 0255745 1582880606.00 151.4773 60.0037 32.0000 1.9892 1.9898 418.0963 418.2307 0.0202 -1.0000 -1.0000 0255807 1582880606.10 151.4773 60.0037 32.0000 1.9880 1.9885 418.2593 418.3942 0.0203 -1.0000 -1.0000 0255885 1582880606.20 151.4782 60.0037 32.0000 1.9883 1.9888 418.2049 418.3402 0.0203 -1.0000 -1.0000 0255948 1582880606.30 151.4807 60.0037 32.0000 1.9894 1.9899 418.0698 418.2049 0.0203 -1.0000 -1.0000 0256011 1582880606.40 151.4807 60.0037 32.0000 1.9894 1.9899 418.0385 418.1728 0.0201 -1.0000 -1.0000 0256073 1582880606.50 151.4807 60.0037 32.0000 1.9890 1.9895 418.2243 418.3597 0.0203 -1.0000 -1.0000 0256135 1582880606.60 151.4807 60.0037 32.0000 1.9878 1.9883 418.2010 418.3362 0.0202 -1.0000 -1.0000 0256198 1582880606.70 151.4807 60.0037 32.0000 1.9888 1.9893 418.0864 418.2218 0.0204 -1.0000 -1.0000 0256276 1582880606.80 151.4348 60.0037 32.0000 1.9891 1.9896 417.9712 418.1064 0.0203 -1.0000 -1.0000 0256448 1582880606.90 151.4348 60.0037 32.0000 1.9891 1.9896 418.0658 418.2008 0.0203 -1.0000 -1.0000 0256511 1582880607.00 151.4348 60.0037 32.0000 1.9891 1.9896 418.1684 418.3035 0.0203 -1.0000 -1.0000 0256589 1582880607.10 151.4348 60.0037 32.0000 1.9888 1.9894 418.1072 418.2426 0.0203 -1.0000 -1.0000 0256651 1582880607.20 151.4348 60.0037 32.0000 1.9895 1.9900 418.0167 418.1520 0.0202 -1.0000 -1.0000 0256714 1582880607.30 151.4134 60.0037 32.0000 1.9880 1.9885 417.9869 418.1211 0.0202 -1.0000 -1.0000 0257167 1582880607.40 151.4129 60.0037 32.0000 1.9885 1.9890 418.1671 418.3019 0.0203 -1.0000 -1.0000 0257214 1582880607.50 151.4129 60.0037 32.0000 1.9888 1.9893 418.2834 418.4187 0.0203 -1.0000 -1.0000 0257292 1582880607.60 151.4129 60.0037 32.0000 1.9888 1.9893 418.0662 418.2010 0.0202 -1.0000 -1.0000 0257354 1582880607.70 151.4129 60.0037 32.0000 1.9891 1.9896 417.9758 418.1105 0.0202 -1.0000 -1.0000 0257417 1582880607.80 151.4098 60.0037 32.0000 1.9885 1.9890 418.0683 418.2027 0.0202 -1.0000 -1.0000 0257682 1582880607.90 151.3704 60.0037 32.0000 1.9890 1.9895 418.2407 418.3767 0.0203 -1.0000 -1.0000 0257745 1582880608.00 151.3704 60.0037 32.0000 1.9884 1.9889 418.2327 418.3680 0.0204 -1.0000 -1.0000 0257823 1582880608.10 151.3704 60.0037 32.0000 1.9887 1.9892 418.1312 418.2654 0.0201 -1.0000 -1.0000 0257885 1582880608.20 151.3704 60.0037 32.0000 1.9886 1.9891 418.0268 418.1612 0.0202 -1.0000 -1.0000 0257948 1582880608.30 151.3704 60.0037 32.0000 1.9890 1.9895 418.2010 418.3357 0.0203 -1.0000 -1.0000 0258182 1582880608.40 151.3963 60.0037 32.0000 1.9885 1.9890 418.2555 418.3909 0.0203 -1.0000 -1.0000 0258260 1582880608.50 151.3963 60.0037 32.0000 1.9891 1.9896 418.2748 418.4094 0.0202 -1.0000 -1.0000 0258323 1582880608.60 151.3963 60.0037 32.0000 1.9895 1.9900 418.0800 418.2145 0.0202 -1.0000 -1.0000 0258385 1582880608.70 151.3963 60.0037 32.0000 1.9884 1.9889 418.1763 418.3113 0.0203 -1.0000 -1.0000 0258448 1582880608.80 151.3963 60.0037 32.0000 1.9880 1.9886 418.2723 418.4082 0.0204 -1.0000 -1.0000 0258526 1582880608.90 151.4104 60.0037 32.0000 1.9888 1.9893 418.2249 418.3609 0.0204 -1.0000 -1.0000 0258651 1582880609.00 151.4174 60.0037 32.0000 1.9894 1.9899 418.1615 418.2969 0.0203 -1.0000 -1.0000 0258714 1582880609.10 151.4174 60.0037 32.0000 1.9898 1.9903 417.9781 418.1131 0.0203 -1.0000 -1.0000 0258776 1582880609.20 151.4174 60.0037 32.0000 1.9889 1.9895 418.0494 418.1845 0.0203 -1.0000 -1.0000 0258839 1582880609.30 151.4174 60.0037 32.0000 1.9896 1.9901 418.2022 418.3374 0.0203 -1.0000 -1.0000 0258917 1582880609.40 151.4174 60.0037 32.0000 1.9889 1.9894 418.1394 418.2747 0.0203 -1.0000 -1.0000 0259198 1582880609.50 151.4190 60.0037 32.0000 1.9895 1.9900 418.0804 418.2150 0.0202 -1.0000 -1.0000 0259276 1582880609.60 151.4190 60.0037 32.0000 1.9887 1.9892 418.1244 418.2598 0.0203 -1.0000 -1.0000 0259339 1582880609.70 151.4190 60.0037 32.0000 1.9884 1.9890 418.2241 418.3597 0.0203 -1.0000 -1.0000 0259401 1582880609.80 151.4190 60.0037 32.0000 1.9891 1.9896 418.1023 418.2372 0.0202 -1.0000 -1.0000 0259479 1582880609.90 151.4190 60.0037 32.0000 1.9892 1.9897 418.1208 418.2561 0.0203 -1.0000 -1.0000 0259667 1582880610.00 151.4190 60.0037 32.0000 1.9893 1.9898 418.1365 418.2712 0.0202 -1.0000 -1.0000 0259729 1582880610.10 151.3982 60.0034 32.0000 1.9881 1.9887 418.1600 418.2946 0.0202 -1.0000 -1.0000 0259792 1582880610.20 151.3982 60.0034 32.0000 1.9887 1.9892 418.2141 418.3482 0.0201 -1.0000 -1.0000 0259854 1582880610.30 151.3982 60.0034 32.0000 1.9891 1.9896 418.0899 418.2252 0.0203 -1.0000 -1.0000 0259917 1582880610.40 151.3982 60.0034 32.0000 1.9889 1.9894 418.0605 418.1954 0.0202 -1.0000 -1.0000 0300182 1582880610.50 151.3982 60.0034 32.0000 1.9886 1.9892 418.2152 418.3502 0.0203 -1.0000 -1.0000 0300245 1582880610.60 151.3982 60.0034 32.0000 1.9888 1.9893 418.1178 418.2534 0.0203 -1.0000 -1.0000 0300307 1582880610.70 151.3982 60.0034 32.0000 1.9894 1.9899 418.0202 418.1542 0.0202 -1.0000 -1.0000 0300385 1582880610.80 151.4940 60.0034 32.0000 1.9890 1.9895 418.0228 418.1581 0.0203 -1.0000 -1.0000 0300448 1582880610.90 151.4940 60.0034 32.0000 1.9890 1.9895 418.0958 418.2310 0.0203 -1.0000 -1.0000 0300698 1582880611.00 151.4940 60.0034 32.0000 1.9884 1.9889 418.2097 418.3454 0.0203 -1.0000 -1.0000 0300760 1582880611.10 151.4940 60.0034 32.0000 1.9895 1.9900 418.1604 418.2955 0.0203 -1.0000 -1.0000 0300823 1582880611.20 151.4940 60.0034 32.0000 1.9894 1.9899 417.9769 418.1118 0.0202 -1.0000 -1.0000 0300885 1582880611.30 151.4926 60.0034 32.0000 1.9895 1.9900 418.0560 418.1913 0.0203 -1.0000 -1.0000 0300964 1582880611.40 151.4829 60.0034 32.0000 1.9888 1.9893 418.2708 418.4065 0.0203 -1.0000 -1.0000 0301198 1582880611.50 151.4829 60.0034 32.0000 1.9888 1.9893 418.2277 418.3631 0.0203 -1.0000 -1.0000 0301276 1582880611.60 151.4829 60.0034 32.0000 1.9885 1.9890 418.0918 418.2269 0.0203 -1.0000 -1.0000 0301339 1582880611.70 151.4829 60.0034 32.0000 1.9882 1.9887 417.9695 418.1042 0.0202 -1.0000 -1.0000 0301401 1582880611.80 151.4829 60.0034 32.0000 1.9882 1.9887 418.1954 418.3307 0.0204 -1.0000 -1.0000 0301479 1582880611.90 151.4803 60.0034 32.0000 1.9885 1.9890 418.1796 418.3152 0.0203 -1.0000 -1.0000 0301917 1582880612.00 151.4803 60.0034 32.0000 1.9888 1.9893 418.0871 418.2239 0.0205 -1.0000 -1.0000 0301979 1582880612.10 151.4803 60.0034 32.0000 1.9892 1.9898 418.0040 418.1402 0.0204 -1.0000 -1.0000 0302042 1582880612.20 151.4803 60.0034 32.0000 1.9884 1.9889 418.1756 418.3114 0.0204 -1.0000 -1.0000 0302104 1582880612.30 151.4803 60.0034 32.0000 1.9883 1.9888 418.1593 418.2942 0.0202 -1.0000 -1.0000 0302182 1582880612.40 151.5183 60.0034 32.0000 1.9885 1.9890 418.2565 418.3914 0.0203 -1.0000 -1.0000 0302245 1582880612.50 151.5268 60.0034 32.0000 1.9903 1.9909 418.1572 418.2928 0.0203 -1.0000 -1.0000 0302308 1582880612.60 151.5268 60.0034 32.0000 1.9892 1.9897 418.0464 418.1812 0.0202 -1.0000 -1.0000 0302370 1582880612.70 151.5268 60.0034 32.0000 1.9890 1.9895 418.1203 418.2558 0.0203 -1.0000 -1.0000 0302448 1582880612.80 151.5268 60.0034 32.0000 1.9874 1.9879 418.2345 418.3692 0.0203 -1.0000 -1.0000 0302511 1582880612.90 151.5268 60.0034 32.0000 1.9890 1.9896 418.1114 418.2465 0.0202 -1.0000 -1.0000 0303167 1582880613.00 151.5117 60.0034 32.0000 1.9892 1.9898 418.0468 418.1815 0.0202 -1.0000 -1.0000 0303245 1582880613.10 151.4748 60.0034 32.0000 1.9886 1.9891 418.1772 418.3122 0.0203 -1.0000 -1.0000 0303308 1582880613.20 151.4748 60.0034 32.0000 1.9881 1.9886 418.2659 418.4020 0.0205 -1.0000 -1.0000 0303370 1582880613.30 151.4748 60.0034 32.0000 1.9892 1.9897 418.1399 418.2763 0.0204 -1.0000 -1.0000 0303448 1582880613.40 151.4748 60.0034 32.0000 1.9896 1.9901 418.0249 418.1608 0.0204 -1.0000 -1.0000 0303511 1582880613.50 151.4748 60.0034 32.0000 1.9891 1.9896 418.0507 418.1867 0.0204 -1.0000 -1.0000 0303573 1582880613.60 151.4474 60.0034 32.0000 1.9884 1.9889 418.1747 418.3103 0.0203 -1.0000 -1.0000 0303635 1582880613.70 151.4474 60.0034 32.0000 1.9881 1.9886 418.3149 418.4512 0.0204 -1.0000 -1.0000 0303698 1582880613.80 151.4474 60.0034 32.0000 1.9891 1.9896 418.2115 418.3475 0.0204 -1.0000 -1.0000 0303776 1582880613.90 151.4474 60.0034 32.0000 1.9886 1.9891 418.0776 418.2133 0.0203 -1.0000 -1.0000 0303839 1582880614.00 151.4474 60.0034 32.0000 1.9890 1.9895 417.9207 418.0552 0.0203 -1.0000 -1.0000 0303901 1582880614.10 151.4474 60.0034 32.0000 1.9886 1.9891 418.2675 418.4036 0.0203 -1.0000 -1.0000 0303964 1582880614.20 151.4569 60.0034 32.0000 1.9878 1.9884 418.2617 418.3968 0.0203 -1.0000 -1.0000 0304042 1582880614.30 151.4654 60.0034 32.0000 1.9885 1.9890 418.2113 418.3468 0.0203 -1.0000 -1.0000 0304104 1582880614.40 151.4654 60.0034 32.0000 1.9895 1.9901 418.0914 418.2268 0.0204 -1.0000 -1.0000 0304167 1582880614.50 151.4654 60.0034 32.0000 1.9894 1.9899 418.0608 418.1967 0.0203 -1.0000 -1.0000 0304229 1582880614.60 151.4654 60.0034 32.0000 1.9887 1.9892 418.0941 418.2291 0.0206 -1.0000 -1.0000 0304292 1582880614.70 151.4654 60.0034 32.0000 1.9887 1.9892 418.2434 418.3785 0.0204 -1.0000 -1.0000 0304385 1582880614.80 151.4313 60.0030 32.0000 1.9893 1.9898 418.2022 418.3387 0.0205 -1.0000 -1.0000 0304432 1582880614.90 151.3932 60.0025 32.0000 1.9896 1.9901 418.1441 418.2796 0.0203 -1.0000 -1.0000 0304495 1582880615.00 151.3932 60.0025 32.0000 1.9895 1.9901 417.9841 418.1199 0.0203 -1.0000 -1.0000 0304714 1582880615.10 151.3932 60.0025 32.0000 1.9883 1.9889 418.1031 418.2382 0.0203 -1.0000 -1.0000 0304776 1582880615.20 151.3932 60.0025 32.0000 1.9879 1.9885 418.2094 418.3450 0.0204 -1.0000 -1.0000 0304839 1582880615.30 151.3932 60.0025 32.0000 1.9894 1.9900 418.0622 418.1987 0.0205 -1.0000 -1.0000 0304901 1582880615.40 151.4169 60.0025 32.0000 1.9898 1.9903 418.0308 418.1650 0.0202 -1.0000 -1.0000 0304964 1582880615.50 151.4169 60.0025 32.0000 1.9891 1.9896 418.1023 418.2380 0.0203 -1.0000 -1.0000 0305807 1582880615.60 151.4169 60.0025 32.0000 1.9882 1.9887 418.2475 418.3832 0.0204 -1.0000 -1.0000 0305870 1582880615.70 151.4169 60.0025 32.0000 1.9883 1.9888 418.2529 418.3885 0.0204 -1.0000 -1.0000 0305932 1582880615.80 151.4169 60.0025 32.0000 1.9884 1.9889 418.1600 418.2962 0.0205 -1.0000 -1.0000 0306011 1582880615.90 151.4213 60.0025 32.0000 1.9894 1.9899 418.1009 418.2373 0.0205 -1.0000 -1.0000 0306073 1582880616.00 151.4445 60.0025 32.0000 1.9891 1.9896 418.0648 418.2013 0.0205 -1.0000 -1.0000 0306135 1582880616.10 151.4445 60.0025 32.0000 1.9894 1.9899 418.1890 418.3251 0.0204 -1.0000 -1.0000 0306214 1582880616.20 151.4445 60.0025 32.0000 1.9890 1.9895 418.2900 418.4261 0.0204 -1.0000 -1.0000 0306276 1582880616.30 151.4445 60.0025 32.0000 1.9890 1.9895 418.2951 418.4315 0.0204 -1.0000 -1.0000 0306339 1582880616.40 151.4445 60.0025 32.0000 1.9896 1.9901 418.1041 418.2391 0.0203 -1.0000 -1.0000 0306417 1582880616.50 151.4921 60.0025 32.0000 1.9889 1.9894 418.1116 418.2472 0.0204 -1.0000 -1.0000 0306479 1582880616.60 151.4921 60.0025 32.0000 1.9891 1.9897 418.2210 418.3575 0.0205 -1.0000 -1.0000 0306542 1582880616.70 151.4921 60.0025 32.0000 1.9887 1.9892 418.3376 418.4731 0.0203 -1.0000 -1.0000 0306620 1582880616.80 151.4921 60.0025 32.0000 1.9885 1.9890 418.2848 418.4210 0.0205 -1.0000 -1.0000 0306682 1582880616.90 151.4921 60.0025 32.0000 1.9894 1.9900 418.1129 418.2486 0.0203 -1.0000 -1.0000 0306745 1582880617.00 151.4967 60.0025 32.0000 1.9897 1.9902 418.1312 418.2678 0.0205 -1.0000 -1.0000 0306917 1582880617.10 151.5114 60.0025 32.0000 1.9880 1.9886 418.1704 418.3064 0.0203 -1.0000 -1.0000 0306979 1582880617.20 151.5114 60.0025 32.0000 1.9880 1.9886 418.2502 418.3856 0.0204 -1.0000 -1.0000 0307042 1582880617.30 151.5114 60.0025 32.0000 1.9888 1.9893 418.3562 418.4916 0.0203 -1.0000 -1.0000 0307120 1582880617.40 151.5114 60.0025 32.0000 1.9891 1.9896 418.2536 418.3897 0.0204 -1.0000 -1.0000 0307182 1582880617.50 151.5114 60.0025 32.0000 1.9900 1.9905 418.1807 418.3169 0.0204 -1.0000 -1.0000 0307432 1582880617.60 151.4969 60.0025 32.0000 1.9890 1.9895 418.2119 418.3477 0.0203 -1.0000 -1.0000 0307495 1582880617.70 151.4969 60.0025 32.0000 1.9889 1.9894 418.3554 418.4919 0.0204 -1.0000 -1.0000 0307589 1582880617.80 151.4969 60.0025 32.0000 1.9889 1.9894 418.2100 418.3458 0.0204 -1.0000 -1.0000 0307651 1582880617.90 151.4969 60.0025 32.0000 1.9887 1.9892 418.1166 418.2517 0.0202 -1.0000 -1.0000 0307714 1582880618.00 151.4969 60.0025 32.0000 1.9900 1.9905 418.2180 418.3541 0.0205 -1.0000 -1.0000 0307948 1582880618.10 151.5039 60.0025 32.0000 1.9891 1.9897 418.2152 418.3517 0.0204 -1.0000 -1.0000 0308026 1582880618.20 151.5193 60.0025 32.0000 1.9885 1.9890 418.2641 418.4001 0.0204 -1.0000 -1.0000 0308089 1582880618.30 151.5193 60.0025 32.0000 1.9888 1.9893 418.1598 418.2955 0.0204 -1.0000 -1.0000 0308151 1582880618.40 151.5193 60.0025 32.0000 1.9890 1.9895 418.1034 418.2389 0.0204 -1.0000 -1.0000 0308214 1582880618.50 151.5193 60.0025 32.0000 1.9902 1.9908 418.0804 418.2160 0.0203 -1.0000 -1.0000 0308276 1582880618.60 151.5193 60.0025 32.0000 1.9891 1.9896 418.1800 418.3160 0.0204 -1.0000 -1.0000 0308401 1582880618.70 151.5219 60.0025 32.0000 1.9888 1.9893 418.1846 418.3206 0.0204 -1.0000 -1.0000 0308479 1582880618.80 151.5231 60.0025 32.0000 1.9894 1.9900 417.9934 418.1295 0.0204 -1.0000 -1.0000 0308542 1582880618.90 151.5231 60.0025 32.0000 1.9892 1.9897 418.0846 418.2204 0.0204 -1.0000 -1.0000 0308604 1582880619.00 151.5231 60.0025 32.0000 1.9888 1.9893 418.2327 418.3671 0.0201 -1.0000 -1.0000 0308682 1582880619.10 151.5231 60.0025 32.0000 1.9885 1.9890 418.3377 418.4739 0.0204 -1.0000 -1.0000 0308917 1582880619.20 151.5231 60.0025 32.0000 1.9892 1.9897 418.2513 418.3868 0.0204 -1.0000 -1.0000 0308979 1582880619.30 151.5231 60.0025 32.0000 1.9894 1.9899 418.0878 418.2231 0.0203 -1.0000 -1.0000 0309057 1582880619.40 151.4050 60.0025 32.0000 1.9894 1.9899 418.1216 418.2571 0.0204 -1.0000 -1.0000 0309120 1582880619.50 151.4050 60.0025 32.0000 1.9878 1.9883 418.2438 418.3809 0.0206 -1.0000 -1.0000 0309198 1582880619.60 151.4050 60.0025 32.0000 1.9875 1.9880 418.2573 418.3937 0.0204 -1.0000 -1.0000 0309417 1582880619.70 151.4050 60.0025 32.0000 1.9892 1.9897 418.2961 418.4322 0.0204 -1.0000 -1.0000 0309479 1582880619.80 151.4050 60.0025 32.0000 1.9893 1.9898 418.1756 418.3117 0.0204 -1.0000 -1.0000 0309557 1582880619.90 151.4293 60.0027 32.0000 1.9888 1.9894 418.1268 418.2627 0.0204 -1.0000 -1.0000 0309620 1582880620.00 151.4295 60.0027 32.0000 1.9892 1.9897 418.2504 418.3869 0.0205 -1.0000 -1.0000 0309682 1582880620.10 151.4295 60.0027 32.0000 1.9886 1.9891 418.2347 418.3702 0.0203 -1.0000 -1.0000 0309979 1582880620.20 151.4295 60.0027 32.0000 1.9896 1.9902 418.1491 418.2844 0.0203 -1.0000 -1.0000 0310042 1582880620.30 151.4295 60.0027 32.0000 1.9898 1.9904 418.0803 418.2155 0.0203 -1.0000 -1.0000 0310104 1582880620.40 151.4426 60.0027 32.0000 1.9900 1.9905 418.0699 418.2064 0.0205 -1.0000 -1.0000 0310167 1582880620.50 151.4637 60.0027 32.0000 1.9901 1.9906 418.3164 418.4523 0.0204 -1.0000 -1.0000 0310229 1582880620.60 151.4637 60.0027 32.0000 1.9890 1.9896 418.3090 418.4449 0.0204 -1.0000 -1.0000 0310682 1582880620.70 151.4637 60.0027 32.0000 1.9894 1.9900 418.1412 418.2771 0.0204 -1.0000 -1.0000 0310745 1582880620.80 151.4637 60.0027 32.0000 1.9897 1.9902 418.1283 418.2640 0.0203 -1.0000 -1.0000 0310808 1582880620.90 151.4637 60.0027 32.0000 1.9905 1.9910 418.1114 418.2472 0.0204 -1.0000 -1.0000 0310870 1582880621.00 151.4681 60.0027 32.0000 1.9892 1.9897 418.2425 418.3791 0.0205 -1.0000 -1.0000 0310948 1582880621.10 151.4681 60.0027 32.0000 1.9895 1.9900 418.2531 418.3901 0.0205 -1.0000 -1.0000 0311011 1582880621.20 151.4681 60.0027 32.0000 1.9901 1.9907 418.0488 418.1846 0.0204 -1.0000 -1.0000 0311073 1582880621.30 151.4681 60.0027 32.0000 1.9899 1.9904 418.0351 418.1704 0.0203 -1.0000 -1.0000 0311151 1582880621.40 151.4681 60.0027 32.0000 1.9894 1.9899 418.2584 418.3945 0.0204 -1.0000 -1.0000 0311214 1582880621.50 151.4681 60.0027 32.0000 1.9894 1.9900 418.3321 418.4674 0.0203 -1.0000 -1.0000 0311276 1582880621.60 151.5004 60.0027 32.0000 1.9894 1.9899 418.3099 418.4464 0.0205 -1.0000 -1.0000 0311698 1582880621.70 151.5004 60.0027 32.0000 1.9893 1.9898 418.1447 418.2815 0.0205 -1.0000 -1.0000 0311760 1582880621.80 151.5004 60.0027 32.0000 1.9896 1.9902 418.0749 418.2109 0.0204 -1.0000 -1.0000 0311839 1582880621.90 151.5004 60.0027 32.0000 1.9889 1.9894 418.2119 418.3472 0.0202 -1.0000 -1.0000 0311901 1582880622.00 151.5004 60.0027 32.0000 1.9888 1.9894 418.3000 418.4358 0.0203 -1.0000 -1.0000 0311964 1582880622.10 151.5004 60.0027 32.0000 1.9894 1.9900 418.1971 418.3323 0.0203 -1.0000 -1.0000 0312198 1582880622.20 151.5146 60.0027 32.0000 1.9899 1.9904 418.0975 418.2335 0.0205 -1.0000 -1.0000 0312260 1582880622.30 151.5146 60.0027 32.0000 1.9895 1.9900 418.2085 418.3450 0.0205 -1.0000 -1.0000 0312323 1582880622.40 151.5146 60.0027 32.0000 1.9891 1.9896 418.2884 418.4243 0.0204 -1.0000 -1.0000 0312401 1582880622.50 151.5146 60.0027 32.0000 1.9886 1.9891 418.2764 418.4123 0.0204 -1.0000 -1.0000 0312464 1582880622.60 151.5146 60.0027 32.0000 1.9894 1.9899 418.0987 418.2345 0.0204 -1.0000 -1.0000 0312526 1582880622.70 151.5460 60.0027 32.0000 1.9892 1.9898 418.1581 418.2940 0.0204 -1.0000 -1.0000 0312604 1582880622.80 151.5460 60.0027 32.0000 1.9892 1.9897 418.1395 418.2754 0.0204 -1.0000 -1.0000 0312682 1582880622.90 151.5460 60.0027 32.0000 1.9899 1.9905 418.2439 418.3795 0.0204 -1.0000 -1.0000 0312745 1582880623.00 151.5460 60.0027 32.0000 1.9894 1.9899 418.0743 418.2099 0.0203 -1.0000 -1.0000 0312823 1582880623.10 151.5460 60.0027 32.0000 1.9895 1.9901 418.0487 418.1849 0.0204 -1.0000 -1.0000 0312885 1582880623.20 151.5460 60.0027 32.0000 1.9895 1.9901 418.1264 418.2623 0.0204 -1.0000 -1.0000 0312948 1582880623.30 151.5460 60.0027 32.0000 1.9885 1.9890 418.1299 418.2656 0.0203 -1.0000 -1.0000 0313011 1582880623.40 151.5363 60.0027 32.0000 1.9891 1.9897 418.1589 418.2942 0.0203 -1.0000 -1.0000 0313073 1582880623.50 151.5363 60.0027 32.0000 1.9897 1.9903 417.9288 418.0654 0.0205 -1.0000 -1.0000 0313151 1582880623.60 151.5363 60.0027 32.0000 1.9894 1.9899 418.0911 418.2270 0.0202 -1.0000 -1.0000 0313214 1582880623.70 151.5363 60.0027 32.0000 1.9884 1.9890 418.2730 418.4082 0.0203 -1.0000 -1.0000 0313651 1582880623.80 151.5363 60.0027 32.0000 1.9886 1.9891 418.2347 418.3708 0.0204 -1.0000 -1.0000 0313729 1582880623.90 151.5448 60.0027 32.0000 1.9891 1.9896 418.1110 418.2460 0.0203 -1.0000 -1.0000 0313792 1582880624.00 151.5658 60.0027 32.0000 1.9890 1.9895 418.0592 418.1947 0.0204 -1.0000 -1.0000 0313854 1582880624.10 151.5658 60.0027 32.0000 1.9888 1.9893 418.0787 418.2143 0.0204 -1.0000 -1.0000 0313932 1582880624.20 151.5658 60.0027 32.0000 1.9891 1.9896 418.2549 418.3903 0.0203 -1.0000 -1.0000 0313995 1582880624.30 151.5658 60.0027 32.0000 1.9893 1.9898 418.2353 418.3709 0.0204 -1.0000 -1.0000 0314057 1582880624.40 151.5658 60.0027 32.0000 1.9893 1.9898 418.1909 418.3274 0.0205 -1.0000 -1.0000 0314120 1582880624.50 151.5460 60.0027 32.0000 1.9891 1.9896 417.9869 418.1228 0.0203 -1.0000 -1.0000 0314182 1582880624.60 151.5460 60.0027 32.0000 1.9883 1.9888 418.1530 418.2878 0.0202 -1.0000 -1.0000 0314245 1582880624.70 151.5460 60.0027 32.0000 1.9881 1.9886 418.2038 418.3393 0.0204 -1.0000 -1.0000 0314448 1582880624.80 151.5460 60.0027 32.0000 1.9892 1.9897 418.1576 418.2942 0.0205 -1.0000 -1.0000 0314511 1582880624.90 151.5460 60.0027 32.0000 1.9892 1.9897 417.9867 418.1225 0.0204 -1.0000 -1.0000 0314573 1582880625.00 151.5460 60.0027 32.0000 1.9888 1.9893 417.9870 418.1231 0.0204 -1.0000 -1.0000 0314651 1582880625.10 151.5536 60.0020 32.0000 1.9887 1.9892 418.1415 418.2768 0.0203 -1.0000 -1.0000 0314714 1582880625.20 151.5536 60.0020 32.0000 1.9881 1.9887 418.1987 418.3344 0.0204 -1.0000 -1.0000 0315479 1582880625.30 151.5536 60.0020 32.0000 1.9889 1.9894 418.1099 418.2465 0.0205 -1.0000 -1.0000 0315542 1582880625.40 151.5536 60.0020 32.0000 1.9892 1.9897 417.9797 418.1160 0.0205 -1.0000 -1.0000 0315605 1582880625.50 151.5536 60.0020 32.0000 1.9903 1.9908 417.9856 418.1216 0.0203 -1.0000 -1.0000 0315714 1582880625.60 151.5536 60.0020 32.0000 1.9891 1.9897 418.1470 418.2814 0.0201 -1.0000 -1.0000 0315760 1582880625.70 151.5349 60.0020 32.0000 1.9883 1.9888 418.2047 418.3406 0.0204 -1.0000 -1.0000 0315823 1582880625.80 151.5349 60.0020 32.0000 1.9892 1.9898 418.1320 418.2666 0.0202 -1.0000 -1.0000 0315901 1582880625.90 151.5349 60.0020 32.0000 1.9893 1.9898 417.9492 418.0844 0.0204 -1.0000 -1.0000 0315964 1582880626.00 151.5349 60.0020 32.0000 1.9887 1.9893 418.0478 418.1834 0.0203 -1.0000 -1.0000 0316026 1582880626.10 151.5349 60.0020 32.0000 1.9891 1.9896 418.2256 418.3627 0.0205 -1.0000 -1.0000 0316151 1582880626.20 151.4954 60.0020 32.0000 1.9888 1.9894 418.1945 418.3304 0.0204 -1.0000 -1.0000 0316214 1582880626.30 151.4941 60.0020 32.0000 1.9894 1.9899 418.0579 418.1934 0.0203 -1.0000 -1.0000 0316276 1582880626.40 151.4941 60.0020 32.0000 1.9893 1.9898 418.0895 418.2258 0.0204 -1.0000 -1.0000 0316339 1582880626.50 151.4941 60.0020 32.0000 1.9885 1.9890 418.0406 418.1749 0.0202 -1.0000 -1.0000 0316401 1582880626.60 151.4941 60.0020 32.0000 1.9887 1.9892 418.1790 418.3145 0.0204 -1.0000 -1.0000 0316464 1582880626.70 151.4941 60.0020 32.0000 1.9886 1.9892 418.2464 418.3819 0.0203 -1.0000 -1.0000 0316542 1582880626.80 151.4997 60.0020 32.0000 1.9893 1.9898 418.0482 418.1840 0.0204 -1.0000 -1.0000 0317167 1582880626.90 151.5186 60.0020 32.0000 1.9888 1.9893 418.0755 418.2116 0.0204 -1.0000 -1.0000 0317229 1582880627.00 151.5186 60.0020 32.0000 1.9889 1.9895 418.1682 418.3037 0.0203 -1.0000 -1.0000 0317307 1582880627.10 151.5186 60.0020 32.0000 1.9884 1.9890 418.3017 418.4381 0.0205 -1.0000 -1.0000 0317370 1582880627.20 151.5186 60.0020 32.0000 1.9891 1.9896 418.1612 418.2972 0.0204 -1.0000 -1.0000 0317432 1582880627.30 151.5186 60.0020 32.0000 1.9895 1.9900 418.0961 418.2320 0.0204 -1.0000 -1.0000 0317542 1582880627.40 151.5308 60.0020 32.0000 1.9899 1.9905 418.0658 418.2013 0.0203 -1.0000 -1.0000 0317604 1582880627.50 151.5100 60.0020 32.0000 1.9884 1.9889 418.0594 418.1945 0.0204 -1.0000 -1.0000 0317682 1582880627.60 151.5100 60.0020 32.0000 1.9886 1.9892 418.2923 418.4287 0.0204 -1.0000 -1.0000 0317745 1582880627.70 151.5100 60.0020 32.0000 1.9888 1.9894 418.2791 418.4158 0.0205 -1.0000 -1.0000 0317807 1582880627.80 151.5100 60.0020 32.0000 1.9890 1.9895 418.0982 418.2332 0.0203 -1.0000 -1.0000 0317870 1582880627.90 151.5123 60.0020 32.0000 1.9892 1.9898 418.1004 418.2355 0.0203 -1.0000 -1.0000 0317932 1582880628.00 151.5478 60.0020 32.0000 1.9887 1.9892 418.2483 418.3835 0.0203 -1.0000 -1.0000 0317995 1582880628.10 151.5478 60.0020 32.0000 1.9890 1.9895 418.2834 418.4186 0.0203 -1.0000 -1.0000 0318073 1582880628.20 151.5478 60.0020 32.0000 1.9893 1.9898 418.2662 418.4020 0.0204 -1.0000 -1.0000 0318135 1582880628.30 151.5478 60.0020 32.0000 1.9893 1.9899 418.1211 418.2570 0.0204 -1.0000 -1.0000 0318198 1582880628.40 151.5478 60.0020 32.0000 1.9887 1.9892 418.0825 418.2174 0.0202 -1.0000 -1.0000 0318276 1582880628.50 151.5374 60.0020 32.0000 1.9882 1.9888 418.1681 418.3045 0.0204 -1.0000 -1.0000 0318339 1582880628.60 151.5365 60.0020 32.0000 1.9890 1.9895 418.2204 418.3563 0.0204 -1.0000 -1.0000 0318401 1582880628.70 151.5365 60.0020 32.0000 1.9888 1.9893 418.0776 418.2136 0.0204 -1.0000 -1.0000 0318464 1582880628.80 151.5365 60.0020 32.0000 1.9897 1.9902 418.0238 418.1604 0.0205 -1.0000 -1.0000 0318698 1582880628.90 151.5365 60.0020 32.0000 1.9899 1.9904 418.0691 418.2045 0.0204 -1.0000 -1.0000 0318760 1582880629.00 151.5365 60.0020 32.0000 1.9888 1.9893 418.1520 418.2877 0.0203 -1.0000 -1.0000 0318839 1582880629.10 151.5358 60.0020 32.0000 1.9892 1.9898 418.0625 418.1979 0.0203 -1.0000 -1.0000 0318901 1582880629.20 151.5185 60.0020 32.0000 1.9893 1.9898 417.9640 418.0998 0.0204 -1.0000 -1.0000 0318964 1582880629.30 151.5185 60.0020 32.0000 1.9891 1.9897 418.0221 418.1580 0.0203 -1.0000 -1.0000 0319198 1582880629.40 151.5185 60.0020 32.0000 1.9885 1.9890 418.1436 418.2786 0.0202 -1.0000 -1.0000 0319260 1582880629.50 151.5185 60.0020 32.0000 1.9889 1.9894 418.2104 418.3453 0.0202 -1.0000 -1.0000 0319339 1582880629.60 151.5185 60.0020 32.0000 1.9886 1.9892 418.0723 418.2077 0.0204 -1.0000 -1.0000 0319401 1582880629.70 151.5667 60.0015 32.0000 1.9891 1.9897 418.0347 418.1709 0.0205 -1.0000 -1.0000 0319464 1582880629.80 151.5713 60.0014 32.0000 1.9887 1.9892 417.9592 418.0951 0.0204 -1.0000 -1.0000 0319526 1582880629.90 151.5713 60.0014 32.0000 1.9887 1.9892 418.2061 418.3425 0.0204 -1.0000 -1.0000 0320182 1582880630.00 151.5713 60.0014 32.0000 1.9885 1.9891 418.3023 418.4385 0.0204 -1.0000 -1.0000 0320260 1582880630.10 151.5713 60.0014 32.0000 1.9892 1.9897 418.1411 418.2769 0.0203 -1.0000 -1.0000 0320339 1582880630.20 151.5599 60.0014 32.0000 1.9893 1.9899 418.0047 418.1395 0.0203 -1.0000 -1.0000 0320401 1582880630.30 151.5049 60.0014 32.0000 1.9885 1.9890 418.0838 418.2194 0.0203 -1.0000 -1.0000 0320464 1582880630.40 151.5049 60.0014 32.0000 1.9886 1.9891 418.1934 418.3287 0.0203 -1.0000 -1.0000 0320526 1582880630.50 151.5049 60.0014 32.0000 1.9885 1.9891 418.2203 418.3560 0.0204 -1.0000 -1.0000 0320604 1582880630.60 151.5049 60.0014 32.0000 1.9894 1.9899 418.0197 418.1552 0.0203 -1.0000 -1.0000 0320745 1582880630.70 151.5049 60.0014 32.0000 1.9890 1.9895 417.9895 418.1240 0.0202 -1.0000 -1.0000 0320823 1582880630.80 151.4590 60.0014 32.0000 1.9888 1.9894 418.1338 418.2692 0.0204 -1.0000 -1.0000 0320901 1582880630.90 151.4590 60.0014 32.0000 1.9884 1.9889 418.2262 418.3619 0.0204 -1.0000 -1.0000 0320948 1582880631.00 151.4590 60.0014 32.0000 1.9881 1.9887 418.1263 418.2622 0.0204 -1.0000 -1.0000 0321026 1582880631.10 151.4590 60.0014 32.0000 1.9897 1.9902 418.0063 418.1417 0.0203 -1.0000 -1.0000 0321089 1582880631.20 151.4590 60.0014 32.0000 1.9886 1.9891 418.1001 418.2350 0.0202 -1.0000 -1.0000 0321151 1582880631.30 151.4570 60.0014 32.0000 1.9888 1.9893 418.1782 418.3131 0.0203 -1.0000 -1.0000 0321229 1582880631.40 151.4459 60.0014 32.0000 1.9894 1.9899 418.1581 418.2944 0.0204 -1.0000 -1.0000 0321292 1582880631.50 151.4459 60.0014 32.0000 1.9895 1.9900 418.0615 418.1971 0.0204 -1.0000 -1.0000 0321354 1582880631.60 151.4459 60.0014 32.0000 1.9890 1.9895 418.2024 418.3383 0.0204 -1.0000 -1.0000 0321432 1582880631.70 151.4459 60.0014 32.0000 1.9883 1.9889 418.2147 418.3498 0.0203 -1.0000 -1.0000 0321573 1582880631.80 151.4459 60.0014 32.0000 1.9891 1.9897 418.2308 418.3669 0.0204 -1.0000 -1.0000 0321635 1582880631.90 151.4459 60.0014 32.0000 1.9896 1.9901 418.0113 418.1474 0.0204 -1.0000 -1.0000 0321698 1582880632.00 151.4459 60.0014 32.0000 1.9895 1.9900 417.9941 418.1290 0.0203 -1.0000 -1.0000 0321760 1582880632.10 151.4459 60.0014 32.0000 1.9882 1.9887 418.1077 418.2435 0.0203 -1.0000 -1.0000 0321839 1582880632.20 151.4459 60.0014 32.0000 1.9883 1.9888 418.2390 418.3739 0.0203 -1.0000 -1.0000 0321901 1582880632.30 151.4459 60.0014 32.0000 1.9893 1.9898 418.1359 418.2703 0.0202 -1.0000 -1.0000 0321964 1582880632.40 151.4459 60.0014 32.0000 1.9898 1.9903 418.0153 418.1505 0.0203 -1.0000 -1.0000 0322245 1582880632.50 151.4131 60.0014 32.0000 1.9892 1.9898 417.9630 418.0984 0.0203 -1.0000 -1.0000 0322292 1582880632.60 151.4131 60.0014 32.0000 1.9890 1.9896 418.1442 418.2796 0.0204 -1.0000 -1.0000 0322370 1582880632.70 151.4131 60.0014 32.0000 1.9878 1.9883 418.1556 418.2915 0.0204 -1.0000 -1.0000 0322432 1582880632.80 151.4131 60.0014 32.0000 1.9890 1.9895 418.1380 418.2737 0.0204 -1.0000 -1.0000 0322495 1582880632.90 151.4131 60.0014 32.0000 1.9894 1.9900 418.0667 418.2025 0.0204 -1.0000 -1.0000 0322917 1582880633.00 151.4131 60.0014 32.0000 1.9884 1.9889 418.1813 418.3166 0.0203 -1.0000 -1.0000 0322995 1582880633.10 151.4537 60.0014 32.0000 1.9882 1.9887 418.2127 418.3488 0.0204 -1.0000 -1.0000 0323057 1582880633.20 151.4537 60.0014 32.0000 1.9893 1.9898 418.0625 418.1983 0.0204 -1.0000 -1.0000 0323120 1582880633.30 151.4537 60.0014 32.0000 1.9890 1.9895 418.0162 418.1528 0.0205 -1.0000 -1.0000 0323198 1582880633.40 151.4537 60.0014 32.0000 1.9889 1.9895 418.1800 418.3155 0.0202 -1.0000 -1.0000 0323260 1582880633.50 151.4537 60.0014 32.0000 1.9886 1.9891 418.2189 418.3538 0.0202 -1.0000 -1.0000 0323682 1582880633.60 151.4544 60.0014 32.0000 1.9890 1.9896 418.0696 418.2043 0.0202 -1.0000 -1.0000 0323745 1582880633.70 151.4547 60.0014 32.0000 1.9894 1.9899 418.0412 418.1765 0.0203 -1.0000 -1.0000 0323807 1582880633.80 151.4547 60.0014 32.0000 1.9890 1.9895 418.1648 418.3005 0.0204 -1.0000 -1.0000 0323870 1582880633.90 151.4547 60.0014 32.0000 1.9886 1.9892 418.1293 418.2650 0.0204 -1.0000 -1.0000 0323932 1582880634.00 151.4547 60.0014 32.0000 1.9892 1.9898 417.9955 418.1312 0.0204 -1.0000 -1.0000 0323995 1582880634.10 151.4547 60.0014 32.0000 1.9892 1.9897 418.0339 418.1695 0.0203 -1.0000 -1.0000 0324073 1582880634.20 151.4594 60.0014 32.0000 1.9885 1.9890 418.1858 418.3221 0.0204 -1.0000 -1.0000 0324135 1582880634.30 151.4594 60.0014 32.0000 1.9887 1.9892 418.2471 418.3824 0.0204 -1.0000 -1.0000 0324276 1582880634.40 151.4594 60.0014 32.0000 1.9890 1.9896 418.2143 418.3503 0.0204 -1.0000 -1.0000 0324339 1582880634.50 151.4594 60.0014 32.0000 1.9905 1.9910 418.1983 418.3338 0.0203 -1.0000 -1.0000 0324432 1582880634.60 151.4594 60.0014 32.0000 1.9895 1.9901 418.0967 418.2323 0.0203 -1.0000 -1.0000 0324495 1582880634.70 151.4895 60.0018 32.0000 1.9895 1.9900 418.1250 418.2606 0.0204 -1.0000 -1.0000 0324573 1582880634.80 151.4895 60.0018 32.0000 1.9892 1.9897 418.2495 418.3847 0.0204 -1.0000 -1.0000 0324635 1582880634.90 151.4895 60.0018 32.0000 1.9886 1.9892 418.1156 418.2518 0.0204 -1.0000 -1.0000 0324698 1582880635.00 151.4895 60.0018 32.0000 1.9900 1.9906 418.0061 418.1417 0.0204 -1.0000 -1.0000 0324776 1582880635.10 151.4895 60.0018 32.0000 1.9897 1.9903 418.0833 418.2181 0.0202 -1.0000 -1.0000 0324839 1582880635.20 151.4399 60.0018 32.0000 1.9890 1.9895 418.2249 418.3606 0.0203 -1.0000 -1.0000 0324901 1582880635.30 151.4250 60.0018 32.0000 1.9883 1.9889 418.1740 418.3095 0.0203 -1.0000 -1.0000 0324964 1582880635.40 151.4250 60.0018 32.0000 1.9895 1.9900 418.0721 418.2080 0.0204 -1.0000 -1.0000 0325026 1582880635.50 151.4250 60.0018 32.0000 1.9897 1.9902 418.0875 418.2225 0.0202 -1.0000 -1.0000 0325104 1582880635.60 151.4250 60.0018 32.0000 1.9894 1.9899 418.1570 418.2922 0.0203 -1.0000 -1.0000 0325167 1582880635.70 151.4250 60.0018 32.0000 1.9884 1.9889 418.2112 418.3466 0.0204 -1.0000 -1.0000 0325245 1582880635.80 151.4490 60.0018 32.0000 1.9893 1.9898 418.0863 418.2215 0.0203 -1.0000 -1.0000 0325308 1582880635.90 151.4490 60.0018 32.0000 1.9893 1.9898 417.9554 418.0907 0.0203 -1.0000 -1.0000 0325370 1582880636.00 151.4490 60.0018 32.0000 1.9898 1.9903 418.0740 418.2094 0.0203 -1.0000 -1.0000 0325448 1582880636.10 151.4490 60.0018 32.0000 1.9896 1.9901 418.0505 418.1862 0.0204 -1.0000 -1.0000 0325511 1582880636.20 151.4490 60.0018 32.0000 1.9892 1.9897 418.0483 418.1839 0.0203 -1.0000 -1.0000 0325573 1582880636.30 151.5278 60.0018 32.0000 1.9899 1.9905 418.0277 418.1640 0.0204 -1.0000 -1.0000 0325635 1582880636.40 151.5278 60.0018 32.0000 1.9902 1.9907 418.1400 418.2748 0.0203 -1.0000 -1.0000 0325714 1582880636.50 151.5278 60.0018 32.0000 1.9897 1.9902 418.2780 418.4134 0.0203 -1.0000 -1.0000 0325776 1582880636.60 151.5278 60.0018 32.0000 1.9901 1.9906 418.1725 418.3077 0.0203 -1.0000 -1.0000 0326198 1582880636.70 151.5278 60.0018 32.0000 1.9895 1.9900 418.1003 418.2361 0.0204 -1.0000 -1.0000 0326276 1582880636.80 151.5278 60.0018 32.0000 1.9898 1.9903 418.0532 418.1886 0.0203 -1.0000 -1.0000 0326339 1582880636.90 151.5279 60.0018 32.0000 1.9887 1.9892 418.1346 418.2700 0.0203 -1.0000 -1.0000 0326401 1582880637.00 151.5279 60.0018 32.0000 1.9890 1.9895 418.2143 418.3492 0.0203 -1.0000 -1.0000 0326479 1582880637.10 151.5279 60.0018 32.0000 1.9885 1.9890 418.2677 418.4029 0.0202 -1.0000 -1.0000 0326698 1582880637.20 151.5279 60.0018 32.0000 1.9893 1.9898 418.1354 418.2704 0.0203 -1.0000 -1.0000 0326760 1582880637.30 151.5279 60.0018 32.0000 1.9892 1.9897 418.0784 418.2146 0.0204 -1.0000 -1.0000 0326839 1582880637.40 151.4904 60.0018 32.0000 1.9891 1.9897 418.2115 418.3466 0.0204 -1.0000 -1.0000 0326901 1582880637.50 151.4881 60.0018 32.0000 1.9889 1.9894 418.2271 418.3629 0.0202 -1.0000 -1.0000 0326979 1582880637.60 151.4881 60.0018 32.0000 1.9900 1.9906 418.0987 418.2337 0.0203 -1.0000 -1.0000 0327214 1582880637.70 151.4881 60.0018 32.0000 1.9900 1.9905 417.9608 418.0962 0.0203 -1.0000 -1.0000 0327276 1582880637.80 151.4881 60.0018 32.0000 1.9888 1.9893 418.1613 418.2967 0.0203 -1.0000 -1.0000 0327354 1582880637.90 151.4939 60.0018 32.0000 1.9887 1.9892 418.2509 418.3861 0.0202 -1.0000 -1.0000 0327417 1582880638.00 151.5125 60.0018 32.0000 1.9888 1.9893 418.2404 418.3754 0.0203 -1.0000 -1.0000 0327479 1582880638.10 151.5125 60.0018 32.0000 1.9891 1.9897 418.0052 418.1401 0.0203 -1.0000 -1.0000 0327839 1582880638.20 151.5125 60.0018 32.0000 1.9892 1.9898 417.9925 418.1278 0.0203 -1.0000 -1.0000 0327901 1582880638.30 151.5125 60.0018 32.0000 1.9889 1.9894 418.0460 418.1815 0.0203 -1.0000 -1.0000 0327964 1582880638.40 151.5125 60.0018 32.0000 1.9887 1.9892 418.3020 418.4375 0.0203 -1.0000 -1.0000 0328026 1582880638.50 151.4568 60.0018 32.0000 1.9895 1.9900 418.0278 418.1627 0.0202 -1.0000 -1.0000 0328089 1582880638.60 151.4568 60.0018 32.0000 1.9893 1.9898 418.0428 418.1780 0.0204 -1.0000 -1.0000 0328417 1582880638.70 151.4568 60.0018 32.0000 1.9890 1.9895 418.1410 418.2764 0.0203 -1.0000 -1.0000 0328495 1582880638.80 151.4568 60.0018 32.0000 1.9891 1.9896 418.2059 418.3416 0.0203 -1.0000 -1.0000 0328557 1582880638.90 151.4568 60.0018 32.0000 1.9889 1.9894 418.1544 418.2893 0.0203 -1.0000 -1.0000 0328620 1582880639.00 151.4921 60.0018 32.0000 1.9896 1.9901 418.0372 418.1730 0.0204 -1.0000 -1.0000 0328682 1582880639.10 151.5123 60.0018 32.0000 1.9898 1.9903 418.0040 418.1388 0.0203 -1.0000 -1.0000 0328932 1582880639.20 151.5123 60.0018 32.0000 1.9891 1.9896 417.9953 418.1308 0.0204 -1.0000 -1.0000 0329011 1582880639.30 151.5123 60.0018 32.0000 1.9890 1.9896 418.1708 418.3061 0.0203 -1.0000 -1.0000 0329073 1582880639.40 151.5123 60.0018 32.0000 1.9889 1.9894 418.2521 418.3885 0.0204 -1.0000 -1.0000 0329135 1582880639.50 151.5123 60.0018 32.0000 1.9898 1.9903 418.1379 418.2727 0.0203 -1.0000 -1.0000 0329214 1582880639.60 151.5059 60.0025 32.0000 1.9891 1.9896 418.0577 418.1927 0.0202 -1.0000 -1.0000 0329448 1582880639.70 151.5059 60.0025 32.0000 1.9889 1.9894 418.1431 418.2782 0.0203 -1.0000 -1.0000 0329511 1582880639.80 151.5059 60.0025 32.0000 1.9887 1.9892 418.2040 418.3396 0.0203 -1.0000 -1.0000 0329589 1582880639.90 151.5059 60.0025 32.0000 1.9893 1.9898 418.1935 418.3284 0.0202 -1.0000 -1.0000 0329651 1582880640.00 151.5059 60.0025 32.0000 1.9903 1.9908 418.0102 418.1447 0.0202 -1.0000 -1.0000 0329714 1582880640.10 151.5059 60.0025 32.0000 1.9900 1.9905 418.0118 418.1465 0.0203 -1.0000 -1.0000 0329948 1582880640.20 151.5059 60.0025 32.0000 1.9897 1.9902 418.0712 418.2069 0.0203 -1.0000 -1.0000 0330011 1582880640.30 151.4750 60.0025 32.0000 1.9886 1.9892 418.1846 418.3195 0.0202 -1.0000 -1.0000 0330073 1582880640.40 151.4750 60.0025 32.0000 1.9891 1.9897 418.1394 418.2754 0.0204 -1.0000 -1.0000 0330151 1582880640.50 151.4750 60.0025 32.0000 1.9890 1.9895 418.0967 418.2317 0.0203 -1.0000 -1.0000 0330214 1582880640.60 151.4750 60.0025 32.0000 1.9901 1.9907 418.0500 418.1854 0.0203 -1.0000 -1.0000 0330698 1582880640.70 151.4750 60.0025 32.0000 1.9886 1.9891 418.0527 418.1884 0.0204 -1.0000 -1.0000 0330760 1582880640.80 151.4934 60.0025 32.0000 1.9887 1.9892 418.1422 418.2759 0.0201 -1.0000 -1.0000 0330823 1582880640.90 151.5011 60.0025 32.0000 1.9895 1.9900 418.1032 418.2386 0.0202 -1.0000 -1.0000 0330885 1582880641.00 151.5011 60.0025 32.0000 1.9894 1.9899 418.1046 418.2390 0.0202 -1.0000 -1.0000 0330964 1582880641.10 151.5011 60.0025 32.0000 1.9891 1.9896 418.1963 418.3309 0.0202 -1.0000 -1.0000 0331105 1582880641.20 151.5011 60.0025 32.0000 1.9887 1.9892 418.3072 418.4416 0.0202 -1.0000 -1.0000 0331167 1582880641.30 151.5011 60.0025 32.0000 1.9893 1.9898 418.2677 418.4028 0.0202 -1.0000 -1.0000 0331245 1582880641.40 151.5076 60.0025 32.0000 1.9893 1.9898 418.1031 418.2381 0.0203 -1.0000 -1.0000 0331308 1582880641.50 151.5076 60.0025 32.0000 1.9896 1.9902 417.9748 418.1096 0.0202 -1.0000 -1.0000 0331385 1582880641.60 151.5076 60.0025 32.0000 1.9893 1.9898 418.1800 418.3146 0.0202 -1.0000 -1.0000 0331448 1582880641.70 151.5076 60.0025 32.0000 1.9892 1.9898 418.2700 418.4052 0.0204 -1.0000 -1.0000 0331511 1582880641.80 151.5076 60.0025 32.0000 1.9886 1.9891 418.1612 418.2970 0.0203 -1.0000 -1.0000 0331573 1582880641.90 151.4865 60.0025 32.0000 1.9893 1.9899 418.1283 418.2631 0.0202 -1.0000 -1.0000 0331635 1582880642.00 151.4865 60.0025 32.0000 1.9888 1.9894 418.1673 418.3021 0.0202 -1.0000 -1.0000 0331698 1582880642.10 151.4865 60.0025 32.0000 1.9889 1.9894 418.3224 418.4575 0.0204 -1.0000 -1.0000 0331776 1582880642.20 151.4865 60.0025 32.0000 1.9895 1.9900 418.2007 418.3360 0.0203 -1.0000 -1.0000 0331839 1582880642.30 151.4865 60.0025 32.0000 1.9898 1.9903 418.0945 418.2300 0.0203 -1.0000 -1.0000 0331901 1582880642.40 151.5345 60.0025 32.0000 1.9894 1.9899 418.1620 418.2972 0.0202 -1.0000 -1.0000 0331979 1582880642.50 151.5619 60.0025 32.0000 1.9897 1.9903 418.2353 418.3702 0.0203 -1.0000 -1.0000 0332042 1582880642.60 151.5619 60.0025 32.0000 1.9891 1.9896 418.2767 418.4116 0.0202 -1.0000 -1.0000 0332104 1582880642.70 151.5619 60.0025 32.0000 1.9897 1.9902 418.1764 418.3116 0.0204 -1.0000 -1.0000 0332182 1582880642.80 151.5619 60.0025 32.0000 1.9898 1.9903 418.0441 418.1790 0.0201 -1.0000 -1.0000 0332245 1582880642.90 151.5619 60.0025 32.0000 1.9902 1.9908 418.0685 418.2024 0.0202 -1.0000 -1.0000 0332307 1582880643.00 151.5619 60.0025 32.0000 1.9900 1.9906 418.1192 418.2550 0.0204 -1.0000 -1.0000 0332385 1582880643.10 151.5577 60.0025 32.0000 1.9900 1.9906 418.1779 418.3128 0.0201 -1.0000 -1.0000 0332448 1582880643.20 151.5577 60.0025 32.0000 1.9899 1.9904 418.1093 418.2446 0.0204 -1.0000 -1.0000 0332917 1582880643.30 151.5577 60.0025 32.0000 1.9897 1.9902 418.0418 418.1771 0.0203 -1.0000 -1.0000 0332995 1582880643.40 151.5577 60.0025 32.0000 1.9889 1.9894 418.1070 418.2414 0.0202 -1.0000 -1.0000 0333057 1582880643.50 151.5577 60.0025 32.0000 1.9895 1.9900 418.2683 418.4038 0.0204 -1.0000 -1.0000 0333135 1582880643.60 151.5818 60.0025 32.0000 1.9891 1.9897 418.2737 418.4085 0.0203 -1.0000 -1.0000 0333198 1582880643.70 151.5959 60.0025 32.0000 1.9901 1.9906 418.1431 418.2783 0.0202 -1.0000 -1.0000 0333260 1582880643.80 151.5959 60.0025 32.0000 1.9892 1.9897 418.0549 418.1896 0.0202 -1.0000 -1.0000 0333432 1582880643.90 151.5959 60.0025 32.0000 1.9897 1.9903 418.2148 418.3494 0.0202 -1.0000 -1.0000 0333495 1582880644.00 151.5959 60.0025 32.0000 1.9890 1.9895 418.3204 418.4554 0.0203 -1.0000 -1.0000 0333557 1582880644.10 151.5959 60.0025 32.0000 1.9888 1.9894 418.2407 418.3754 0.0202 -1.0000 -1.0000 0333636 1582880644.20 151.5781 60.0025 32.0000 1.9894 1.9899 418.1528 418.2885 0.0204 -1.0000 -1.0000 0333698 1582880644.30 151.5781 60.0025 32.0000 1.9889 1.9895 418.1367 418.2716 0.0202 -1.0000 -1.0000 0334229 1582880644.40 151.5781 60.0025 32.0000 1.9886 1.9892 418.3028 418.4377 0.0202 -1.0000 -1.0000 0334307 1582880644.50 151.5781 60.0025 32.0000 1.9891 1.9897 418.3404 418.4751 0.0202 -1.0000 -1.0000 0334370 1582880644.60 151.5781 60.0025 32.0000 1.9892 1.9898 418.1648 418.2994 0.0202 -1.0000 -1.0000 0334432 1582880644.70 151.5393 60.0017 32.0000 1.9899 1.9904 418.1045 418.2399 0.0203 -1.0000 -1.0000 0334511 1582880644.80 151.5342 60.0016 32.0000 1.9887 1.9892 418.1286 418.2634 0.0202 -1.0000 -1.0000 0334682 1582880644.90 151.5342 60.0016 32.0000 1.9889 1.9894 418.2242 418.3593 0.0203 -1.0000 -1.0000 0334745 1582880645.00 151.5342 60.0016 32.0000 1.9892 1.9897 418.3422 418.4785 0.0204 -1.0000 -1.0000 0334854 1582880645.10 151.5342 60.0016 32.0000 1.9893 1.9898 418.0716 418.2071 0.0203 -1.0000 -1.0000 0334917 1582880645.20 151.5342 60.0016 32.0000 1.9897 1.9902 418.0695 418.2046 0.0203 -1.0000 -1.0000 0334995 1582880645.30 151.5582 60.0016 32.0000 1.9887 1.9892 418.0443 418.1806 0.0204 -1.0000 -1.0000 0335057 1582880645.40 151.5582 60.0016 32.0000 1.9895 1.9901 418.1646 418.2992 0.0202 -1.0000 -1.0000 0335120 1582880645.50 151.5582 60.0016 32.0000 1.9889 1.9894 418.1385 418.2729 0.0202 -1.0000 -1.0000 0335198 1582880645.60 151.5582 60.0016 32.0000 1.9891 1.9896 418.0475 418.1824 0.0203 -1.0000 -1.0000 0335260 1582880645.70 151.5582 60.0016 32.0000 1.9895 1.9900 418.1348 418.2696 0.0202 -1.0000 -1.0000 0335323 1582880645.80 151.5678 60.0016 32.0000 1.9894 1.9899 418.0737 418.2088 0.0203 -1.0000 -1.0000 0335448 1582880645.90 151.5727 60.0016 32.0000 1.9890 1.9895 418.2382 418.3734 0.0202 -1.0000 -1.0000 0335511 1582880646.00 151.5727 60.0016 32.0000 1.9898 1.9904 418.1783 418.3131 0.0202 -1.0000 -1.0000 0335573 1582880646.10 151.5727 60.0016 32.0000 1.9894 1.9900 418.0764 418.2117 0.0203 -1.0000 -1.0000 0335651 1582880646.20 151.5727 60.0016 32.0000 1.9892 1.9897 418.0115 418.1459 0.0202 -1.0000 -1.0000 0335714 1582880646.30 151.5730 60.0016 32.0000 1.9889 1.9894 418.2134 418.3474 0.0201 -1.0000 -1.0000 0335948 1582880646.40 151.5841 60.0016 32.0000 1.9889 1.9894 418.1862 418.3211 0.0202 -1.0000 -1.0000 0336026 1582880646.50 151.5841 60.0016 32.0000 1.9894 1.9899 418.1371 418.2717 0.0202 -1.0000 -1.0000 0336089 1582880646.60 151.5841 60.0016 32.0000 1.9900 1.9905 418.1587 418.2929 0.0202 -1.0000 -1.0000 0336151 1582880646.70 151.5841 60.0016 32.0000 1.9890 1.9896 418.1195 418.2546 0.0203 -1.0000 -1.0000 0336214 1582880646.80 151.5841 60.0016 32.0000 1.9892 1.9897 418.2711 418.4066 0.0203 -1.0000 -1.0000 0336448 1582880646.90 151.5489 60.0016 32.0000 1.9893 1.9898 418.1129 418.2481 0.0202 -1.0000 -1.0000 0336511 1582880647.00 151.5445 60.0016 32.0000 1.9895 1.9900 418.0176 418.1526 0.0203 -1.0000 -1.0000 0336589 1582880647.10 151.5445 60.0016 32.0000 1.9892 1.9897 418.1015 418.2361 0.0202 -1.0000 -1.0000 0336651 1582880647.20 151.5445 60.0016 32.0000 1.9890 1.9895 418.1670 418.3016 0.0202 -1.0000 -1.0000 0336714 1582880647.30 151.5445 60.0016 32.0000 1.9885 1.9890 418.2641 418.3986 0.0202 -1.0000 -1.0000 0336776 1582880647.40 151.5445 60.0016 32.0000 1.9893 1.9898 418.0570 418.1923 0.0203 -1.0000 -1.0000 0337245 1582880647.50 151.5066 60.0016 32.0000 1.9896 1.9902 418.0737 418.2089 0.0203 -1.0000 -1.0000 0337339 1582880647.60 151.5066 60.0016 32.0000 1.9900 1.9905 418.0597 418.1944 0.0202 -1.0000 -1.0000 0337401 1582880647.70 151.5066 60.0016 32.0000 1.9885 1.9891 418.1576 418.2933 0.0204 -1.0000 -1.0000 0337464 1582880647.80 151.5066 60.0016 32.0000 1.9892 1.9898 418.2024 418.3370 0.0202 -1.0000 -1.0000 0337542 1582880647.90 151.5066 60.0016 32.0000 1.9898 1.9903 418.0728 418.2081 0.0203 -1.0000 -1.0000 0337667 1582880648.00 151.4777 60.0016 32.0000 1.9891 1.9896 418.0597 418.1950 0.0203 -1.0000 -1.0000 0337729 1582880648.10 151.4761 60.0016 32.0000 1.9890 1.9895 418.1255 418.2612 0.0204 -1.0000 -1.0000 0337807 1582880648.20 151.4761 60.0016 32.0000 1.9884 1.9889 418.2042 418.3396 0.0203 -1.0000 -1.0000 0337870 1582880648.30 151.4761 60.0016 32.0000 1.9887 1.9892 418.1295 418.2643 0.0202 -1.0000 -1.0000 0337932 1582880648.40 151.4761 60.0016 32.0000 1.9899 1.9904 418.0241 418.1585 0.0202 -1.0000 -1.0000 0337995 1582880648.50 151.4777 60.0016 32.0000 1.9898 1.9904 417.9736 418.1082 0.0202 -1.0000 -1.0000 0338104 1582880648.60 151.5153 60.0016 32.0000 1.9890 1.9895 418.2064 418.3415 0.0203 -1.0000 -1.0000 0338198 1582880648.70 151.5153 60.0016 32.0000 1.9884 1.9889 418.2990 418.4343 0.0203 -1.0000 -1.0000 0338276 1582880648.80 151.5153 60.0016 32.0000 1.9891 1.9897 418.1522 418.2864 0.0201 -1.0000 -1.0000 0338339 1582880648.90 151.5153 60.0016 32.0000 1.9895 1.9900 418.1554 418.2891 0.0201 -1.0000 -1.0000 0338448 1582880649.00 151.5153 60.0016 32.0000 1.9892 1.9897 418.1713 418.3061 0.0203 -1.0000 -1.0000 0338511 1582880649.10 151.4669 60.0016 32.0000 1.9886 1.9891 418.1221 418.2570 0.0203 -1.0000 -1.0000 0338573 1582880649.20 151.4669 60.0016 32.0000 1.9889 1.9894 418.2686 418.4036 0.0203 -1.0000 -1.0000 0338636 1582880649.30 151.4669 60.0016 32.0000 1.9887 1.9892 417.9518 418.0872 0.0204 -1.0000 -1.0000 0338714 1582880649.40 151.4669 60.0016 32.0000 1.9893 1.9898 418.0530 418.1886 0.0203 -1.0000 -1.0000 0339198 1582880649.50 151.4669 60.0016 32.0000 1.9891 1.9896 418.1384 418.2730 0.0202 -1.0000 -1.0000 0339276 1582880649.60 151.4721 60.0016 32.0000 1.9881 1.9887 418.1829 418.3176 0.0202 -1.0000 -1.0000 0339339 1582880649.70 151.4974 60.0018 32.0000 1.9887 1.9892 418.1159 418.2505 0.0202 -1.0000 -1.0000 0339401 1582880649.80 151.4974 60.0018 32.0000 1.9891 1.9896 417.9297 418.0640 0.0201 -1.0000 -1.0000 0339464 1582880649.90 151.4974 60.0018 32.0000 1.9890 1.9896 417.9442 418.0794 0.0203 -1.0000 -1.0000 0339698 1582880650.00 151.4974 60.0018 32.0000 1.9893 1.9898 418.0920 418.2270 0.0203 -1.0000 -1.0000 0339760 1582880650.10 151.4974 60.0018 32.0000 1.9884 1.9889 418.1208 418.2552 0.0201 -1.0000 -1.0000 0339823 1582880650.20 151.4974 60.0018 32.0000 1.9887 1.9892 418.0883 418.2221 0.0201 -1.0000 -1.0000 0339886 1582880650.30 151.5216 60.0018 32.0000 1.9893 1.9898 417.9538 418.0881 0.0202 -1.0000 -1.0000 0339948 1582880650.40 151.5216 60.0018 32.0000 1.9895 1.9900 418.0239 418.1592 0.0203 -1.0000 -1.0000 0340214 1582880650.50 151.5216 60.0018 32.0000 1.9888 1.9894 418.2428 418.3778 0.0202 -1.0000 -1.0000 0340276 1582880650.60 151.5216 60.0018 32.0000 1.9889 1.9895 418.1350 418.2689 0.0201 -1.0000 -1.0000 0340354 1582880650.70 151.5216 60.0018 32.0000 1.9897 1.9902 418.0451 418.1792 0.0202 -1.0000 -1.0000 0340417 1582880650.80 151.5128 60.0018 32.0000 1.9895 1.9900 417.9566 418.0919 0.0203 -1.0000 -1.0000 0340495 1582880650.90 151.4752 60.0018 32.0000 1.9887 1.9892 418.1443 418.2798 0.0203 -1.0000 -1.0000 0340557 1582880651.00 151.4752 60.0018 32.0000 1.9886 1.9891 418.2800 418.4152 0.0204 -1.0000 -1.0000 0340682 1582880651.10 151.4752 60.0018 32.0000 1.9890 1.9895 418.2271 418.3633 0.0203 -1.0000 -1.0000 0340745 1582880651.20 151.4752 60.0018 32.0000 1.9887 1.9892 418.1469 418.2811 0.0202 -1.0000 -1.0000 0340808 1582880651.30 151.4752 60.0018 32.0000 1.9890 1.9895 417.9775 418.1123 0.0203 -1.0000 -1.0000 0340886 1582880651.40 151.4449 60.0018 32.0000 1.9885 1.9890 418.1055 418.2407 0.0203 -1.0000 -1.0000 0340948 1582880651.50 151.4449 60.0018 32.0000 1.9881 1.9886 418.2070 418.3418 0.0202 -1.0000 -1.0000 0341198 1582880651.60 151.4449 60.0018 32.0000 1.9887 1.9892 418.1866 418.3218 0.0203 -1.0000 -1.0000 0341260 1582880651.70 151.4449 60.0018 32.0000 1.9893 1.9898 417.9860 418.1204 0.0202 -1.0000 -1.0000 0341323 1582880651.80 151.4449 60.0018 32.0000 1.9886 1.9892 417.9050 418.0394 0.0202 -1.0000 -1.0000 0341401 1582880651.90 151.4929 60.0018 32.0000 1.9888 1.9894 417.9700 418.1050 0.0202 -1.0000 -1.0000 0341464 1582880652.00 151.5302 60.0018 32.0000 1.9888 1.9894 418.2707 418.4043 0.0201 -1.0000 -1.0000 0341682 1582880652.10 151.5302 60.0018 32.0000 1.9888 1.9893 418.2313 418.3661 0.0202 -1.0000 -1.0000 0341760 1582880652.20 151.5302 60.0018 32.0000 1.9886 1.9891 418.0676 418.2023 0.0202 -1.0000 -1.0000 0341823 1582880652.30 151.5302 60.0018 32.0000 1.9890 1.9896 417.9547 418.0902 0.0203 -1.0000 -1.0000 0341886 1582880652.40 151.5302 60.0018 32.0000 1.9894 1.9900 418.0773 418.2124 0.0203 -1.0000 -1.0000 0341964 1582880652.50 151.4742 60.0018 32.0000 1.9885 1.9891 418.1929 418.3277 0.0202 -1.0000 -1.0000 0342432 1582880652.60 151.4742 60.0018 32.0000 1.9892 1.9897 418.1354 418.2707 0.0203 -1.0000 -1.0000 0342495 1582880652.70 151.4742 60.0018 32.0000 1.9892 1.9897 418.0763 418.2101 0.0201 -1.0000 -1.0000 0342573 1582880652.80 151.4742 60.0018 32.0000 1.9885 1.9890 418.1996 418.3343 0.0203 -1.0000 -1.0000 0342636 1582880652.90 151.4742 60.0018 32.0000 1.9885 1.9891 418.2669 418.4022 0.0203 -1.0000 -1.0000 0342698 1582880653.00 151.4742 60.0018 32.0000 1.9892 1.9897 418.1366 418.2715 0.0202 -1.0000 -1.0000 0342964 1582880653.10 151.4785 60.0018 32.0000 1.9889 1.9894 418.0648 418.1996 0.0202 -1.0000 -1.0000 0343026 1582880653.20 151.4785 60.0018 32.0000 1.9878 1.9883 417.9637 418.0981 0.0202 -1.0000 -1.0000 0343089 1582880653.30 151.4785 60.0018 32.0000 1.9889 1.9894 418.1409 418.2760 0.0203 -1.0000 -1.0000 0343167 1582880653.40 151.4785 60.0018 32.0000 1.9888 1.9894 418.2879 418.4217 0.0202 -1.0000 -1.0000 0343229 1582880653.50 151.4785 60.0018 32.0000 1.9883 1.9888 418.1920 418.3270 0.0202 -1.0000 -1.0000 0343464 1582880653.60 151.4688 60.0018 32.0000 1.9887 1.9893 418.0893 418.2240 0.0202 -1.0000 -1.0000 0343526 1582880653.70 151.4682 60.0018 32.0000 1.9889 1.9894 418.0838 418.2188 0.0202 -1.0000 -1.0000 0343589 1582880653.80 151.4682 60.0018 32.0000 1.9884 1.9889 418.1855 418.3197 0.0202 -1.0000 -1.0000 0343667 1582880653.90 151.4682 60.0018 32.0000 1.9891 1.9896 418.2665 418.4018 0.0203 -1.0000 -1.0000 0343729 1582880654.00 151.4682 60.0018 32.0000 1.9890 1.9895 418.0372 418.1722 0.0202 -1.0000 -1.0000 0343792 1582880654.10 151.4655 60.0018 32.0000 1.9892 1.9897 417.9420 418.0764 0.0202 -1.0000 -1.0000 0343870 1582880654.20 151.4206 60.0018 32.0000 1.9885 1.9890 418.1304 418.2647 0.0202 -1.0000 -1.0000 0343932 1582880654.30 151.4206 60.0018 32.0000 1.9877 1.9883 418.2207 418.3557 0.0202 -1.0000 -1.0000 0343995 1582880654.40 151.4206 60.0018 32.0000 1.9880 1.9886 418.2415 418.3768 0.0203 -1.0000 -1.0000 0344073 1582880654.50 151.4206 60.0018 32.0000 1.9898 1.9903 418.1062 418.2414 0.0202 -1.0000 -1.0000 0344136 1582880654.60 151.4206 60.0018 32.0000 1.9898 1.9904 418.0240 418.1588 0.0203 -1.0000 -1.0000 0344698 1582880654.70 151.4737 60.0022 32.0000 1.9888 1.9894 417.9841 418.1187 0.0202 -1.0000 -1.0000 0344760 1582880654.80 151.4737 60.0022 32.0000 1.9889 1.9894 418.3126 418.4478 0.0202 -1.0000 -1.0000 0344823 1582880654.90 151.4737 60.0022 32.0000 1.9887 1.9892 418.1312 418.2656 0.0202 -1.0000 -1.0000 0344886 1582880655.00 151.4737 60.0022 32.0000 1.9893 1.9898 418.0966 418.2317 0.0203 -1.0000 -1.0000 0344964 1582880655.10 151.4737 60.0022 32.0000 1.9891 1.9896 418.0657 418.1998 0.0201 -1.0000 -1.0000 0345026 1582880655.20 151.4737 60.0022 32.0000 1.9882 1.9888 418.2335 418.3678 0.0202 -1.0000 -1.0000 0345120 1582880655.30 151.4131 60.0022 32.0000 1.9877 1.9882 418.2611 418.3958 0.0203 -1.0000 -1.0000 0345198 1582880655.40 151.4131 60.0022 32.0000 1.9886 1.9891 418.2703 418.4050 0.0202 -1.0000 -1.0000 0345260 1582880655.50 151.4131 60.0022 32.0000 1.9890 1.9896 418.1052 418.2398 0.0203 -1.0000 -1.0000 0345339 1582880655.60 151.4131 60.0022 32.0000 1.9890 1.9896 418.0185 418.1540 0.0203 -1.0000 -1.0000 0345464 1582880655.70 151.4131 60.0022 32.0000 1.9892 1.9897 418.0751 418.2105 0.0203 -1.0000 -1.0000 0345526 1582880655.80 151.4131 60.0022 32.0000 1.9892 1.9897 418.2057 418.3412 0.0203 -1.0000 -1.0000 0345589 1582880655.90 151.5006 60.0022 32.0000 1.9895 1.9900 418.1641 418.3000 0.0204 -1.0000 -1.0000 0345651 1582880656.00 151.5006 60.0022 32.0000 1.9892 1.9898 418.0363 418.1722 0.0204 -1.0000 -1.0000 0345714 1582880656.10 151.5006 60.0022 32.0000 1.9892 1.9897 418.1272 418.2629 0.0204 -1.0000 -1.0000 0345792 1582880656.20 151.5006 60.0022 32.0000 1.9887 1.9892 418.3016 418.4368 0.0202 -1.0000 -1.0000 0346464 1582880656.30 151.5006 60.0022 32.0000 1.9888 1.9893 418.1830 418.3180 0.0202 -1.0000 -1.0000 0346526 1582880656.40 151.5428 60.0022 32.0000 1.9899 1.9905 418.0908 418.2255 0.0202 -1.0000 -1.0000 0346604 1582880656.50 151.5538 60.0022 32.0000 1.9900 1.9905 418.0604 418.1945 0.0202 -1.0000 -1.0000 0346667 1582880656.60 151.5538 60.0022 32.0000 1.9890 1.9896 418.0503 418.1855 0.0203 -1.0000 -1.0000 0346729 1582880656.70 151.5538 60.0022 32.0000 1.9889 1.9894 418.2694 418.4039 0.0201 -1.0000 -1.0000 0346808 1582880656.80 151.5538 60.0022 32.0000 1.9894 1.9900 418.2098 418.3446 0.0203 -1.0000 -1.0000 0346870 1582880656.90 151.5538 60.0022 32.0000 1.9892 1.9898 418.1719 418.3077 0.0203 -1.0000 -1.0000 0346932 1582880657.00 151.5236 60.0022 32.0000 1.9895 1.9900 418.0695 418.2045 0.0202 -1.0000 -1.0000 0347011 1582880657.10 151.5236 60.0022 32.0000 1.9889 1.9894 418.1294 418.2632 0.0201 -1.0000 -1.0000 0347073 1582880657.20 151.5236 60.0022 32.0000 1.9887 1.9892 418.1930 418.3275 0.0202 -1.0000 -1.0000 0347136 1582880657.30 151.5236 60.0022 32.0000 1.9887 1.9892 418.2413 418.3762 0.0203 -1.0000 -1.0000 0347214 1582880657.40 151.5236 60.0022 32.0000 1.9900 1.9905 418.0113 418.1462 0.0202 -1.0000 -1.0000 0347276 1582880657.50 151.5236 60.0022 32.0000 1.9897 1.9902 418.0534 418.1881 0.0202 -1.0000 -1.0000 0347339 1582880657.60 151.5236 60.0022 32.0000 1.9892 1.9897 418.1484 418.2821 0.0201 -1.0000 -1.0000 0347401 1582880657.70 151.5135 60.0022 32.0000 1.9877 1.9882 418.2040 418.3394 0.0204 -1.0000 -1.0000 0347807 1582880657.80 151.5135 60.0022 32.0000 1.9886 1.9891 418.2527 418.3882 0.0204 -1.0000 -1.0000 0347870 1582880657.90 151.5135 60.0022 32.0000 1.9888 1.9893 418.0235 418.1593 0.0203 -1.0000 -1.0000 0347932 1582880658.00 151.5135 60.0022 32.0000 1.9894 1.9900 417.9418 418.0770 0.0203 -1.0000 -1.0000 0347995 1582880658.10 151.5135 60.0022 32.0000 1.9882 1.9888 418.0481 418.1832 0.0203 -1.0000 -1.0000 0348073 1582880658.20 151.4710 60.0022 32.0000 1.9883 1.9889 418.1495 418.2841 0.0202 -1.0000 -1.0000 0348198 1582880658.30 151.4515 60.0022 32.0000 1.9891 1.9897 418.0681 418.2028 0.0202 -1.0000 -1.0000 0348261 1582880658.40 151.4515 60.0022 32.0000 1.9901 1.9907 418.0386 418.1722 0.0200 -1.0000 -1.0000 0348339 1582880658.50 151.4515 60.0022 32.0000 1.9892 1.9897 417.9882 418.1235 0.0203 -1.0000 -1.0000 0348401 1582880658.60 151.4515 60.0022 32.0000 1.9890 1.9895 418.1014 418.2369 0.0204 -1.0000 -1.0000 0348464 1582880658.70 151.4515 60.0022 32.0000 1.9876 1.9881 418.2369 418.3729 0.0204 -1.0000 -1.0000 0348698 1582880658.80 151.5374 60.0022 32.0000 1.9879 1.9884 418.2259 418.3608 0.0203 -1.0000 -1.0000 0348760 1582880658.90 151.5374 60.0022 32.0000 1.9885 1.9890 418.1960 418.3302 0.0200 -1.0000 -1.0000 0348823 1582880659.00 151.5374 60.0022 32.0000 1.9893 1.9898 418.0930 418.2267 0.0201 -1.0000 -1.0000 0348901 1582880659.10 151.5374 60.0022 32.0000 1.9892 1.9897 417.9998 418.1362 0.0204 -1.0000 -1.0000 0348964 1582880659.20 151.5374 60.0022 32.0000 1.9898 1.9903 418.1047 418.2397 0.0202 -1.0000 -1.0000 0349026 1582880659.30 151.5374 60.0022 32.0000 1.9885 1.9891 418.2034 418.3382 0.0202 -1.0000 -1.0000 0349105 1582880659.40 151.4990 60.0022 32.0000 1.9888 1.9893 418.1072 418.2426 0.0203 -1.0000 -1.0000 0349167 1582880659.50 151.4721 60.0022 32.0000 1.9895 1.9901 417.9495 418.0847 0.0202 -1.0000 -1.0000 0349245 1582880659.60 151.4721 60.0022 32.0000 1.9893 1.9898 418.0356 418.1697 0.0202 -1.0000 -1.0000 0349308 1582880659.70 151.4721 60.0022 32.0000 1.9888 1.9893 418.1378 418.2726 0.0203 -1.0000 -1.0000 0349698 1582880659.80 151.4721 60.0022 32.0000 1.9887 1.9892 418.2081 418.3440 0.0204 -1.0000 -1.0000 0349760 1582880659.90 151.4721 60.0022 32.0000 1.9885 1.9890 418.1826 418.3187 0.0204 -1.0000 -1.0000 0349823 1582880660.00 151.5082 60.0022 32.0000 1.9901 1.9906 418.0839 418.2185 0.0202 -1.0000 -1.0000 0349886 1582880660.10 151.5082 60.0022 32.0000 1.9899 1.9905 418.1121 418.2469 0.0203 -1.0000 -1.0000 0349964 1582880660.20 151.5082 60.0022 32.0000 1.9888 1.9893 418.1588 418.2941 0.0203 -1.0000 -1.0000 0350026 1582880660.30 151.5082 60.0022 32.0000 1.9890 1.9895 418.2337 418.3695 0.0204 -1.0000 -1.0000 0350214 1582880660.40 151.5082 60.0022 32.0000 1.9887 1.9892 418.2656 418.4000 0.0203 -1.0000 -1.0000 0350276 1582880660.50 151.4993 60.0022 32.0000 1.9894 1.9900 418.0697 418.2055 0.0203 -1.0000 -1.0000 0350339 1582880660.60 151.4979 60.0022 32.0000 1.9887 1.9893 418.1497 418.2844 0.0202 -1.0000 -1.0000 0350401 1582880660.70 151.4979 60.0022 32.0000 1.9881 1.9886 418.1421 418.2774 0.0203 -1.0000 -1.0000 0350479 1582880660.80 151.4979 60.0022 32.0000 1.9892 1.9897 418.0633 418.1978 0.0202 -1.0000 -1.0000 0350698 1582880660.90 151.4979 60.0022 32.0000 1.9896 1.9901 418.0241 418.1588 0.0202 -1.0000 -1.0000 0350760 1582880661.00 151.4979 60.0022 32.0000 1.9903 1.9908 418.1072 418.2420 0.0202 -1.0000 -1.0000 0350839 1582880661.10 151.4979 60.0022 32.0000 1.9885 1.9891 418.3044 418.4400 0.0203 -1.0000 -1.0000 0350917 1582880661.20 151.5330 60.0022 32.0000 1.9887 1.9892 418.2552 418.3896 0.0202 -1.0000 -1.0000 0350979 1582880661.30 151.5330 60.0022 32.0000 1.9891 1.9896 418.1558 418.2902 0.0202 -1.0000 -1.0000 0351214 1582880661.40 151.5330 60.0022 32.0000 1.9895 1.9900 417.9511 418.0866 0.0204 -1.0000 -1.0000 0351276 1582880661.50 151.5330 60.0022 32.0000 1.9894 1.9899 418.0926 418.2267 0.0202 -1.0000 -1.0000 0351339 1582880661.60 151.5330 60.0022 32.0000 1.9887 1.9892 418.0805 418.2161 0.0203 -1.0000 -1.0000 0351417 1582880661.70 151.5431 60.0022 32.0000 1.9888 1.9894 418.0953 418.2306 0.0203 -1.0000 -1.0000 0351479 1582880661.80 151.5462 60.0022 32.0000 1.9894 1.9900 418.0961 418.2309 0.0202 -1.0000 -1.0000 0351729 1582880661.90 151.5462 60.0022 32.0000 1.9893 1.9898 417.9801 418.1157 0.0203 -1.0000 -1.0000 0351792 1582880662.00 151.5462 60.0022 32.0000 1.9892 1.9897 418.0767 418.2119 0.0201 -1.0000 -1.0000 0351854 1582880662.10 151.5462 60.0022 32.0000 1.9890 1.9896 418.1402 418.2756 0.0203 -1.0000 -1.0000 0351917 1582880662.20 151.5462 60.0022 32.0000 1.9892 1.9897 418.1682 418.3029 0.0202 -1.0000 -1.0000 0351979 1582880662.30 151.5234 60.0022 32.0000 1.9893 1.9899 418.0696 418.2046 0.0203 -1.0000 -1.0000 0352448 1582880662.40 151.5234 60.0022 32.0000 1.9897 1.9902 417.9941 418.1286 0.0202 -1.0000 -1.0000 0352511 1582880662.50 151.5234 60.0022 32.0000 1.9883 1.9888 418.1887 418.3239 0.0203 -1.0000 -1.0000 0352589 1582880662.60 151.5234 60.0022 32.0000 1.9884 1.9889 418.2601 418.3958 0.0203 -1.0000 -1.0000 0352651 1582880662.70 151.5234 60.0022 32.0000 1.9893 1.9898 418.1136 418.2485 0.0203 -1.0000 -1.0000 0352745 1582880662.80 151.4767 60.0022 32.0000 1.9893 1.9898 418.0665 418.2015 0.0202 -1.0000 -1.0000 0352808 1582880662.90 151.4767 60.0022 32.0000 1.9889 1.9894 418.2339 418.3693 0.0203 -1.0000 -1.0000 0352870 1582880663.00 151.4767 60.0022 32.0000 1.9891 1.9896 418.2599 418.3940 0.0201 -1.0000 -1.0000 0352932 1582880663.10 151.4767 60.0022 32.0000 1.9882 1.9887 418.1453 418.2788 0.0201 -1.0000 -1.0000 0352995 1582880663.20 151.4767 60.0022 32.0000 1.9890 1.9895 418.0309 418.1662 0.0204 -1.0000 -1.0000 0353057 1582880663.30 151.4767 60.0022 32.0000 1.9894 1.9900 418.0513 418.1876 0.0204 -1.0000 -1.0000 0353136 1582880663.40 151.5059 60.0022 32.0000 1.9893 1.9898 418.0776 418.2130 0.0203 -1.0000 -1.0000 0353198 1582880663.50 151.5059 60.0022 32.0000 1.9886 1.9891 418.1257 418.2613 0.0203 -1.0000 -1.0000 0353276 1582880663.60 151.5059 60.0022 32.0000 1.9879 1.9884 418.1608 418.2951 0.0202 -1.0000 -1.0000 0353339 1582880663.70 151.5059 60.0022 32.0000 1.9889 1.9894 418.1840 418.3186 0.0202 -1.0000 -1.0000 0353401 1582880663.80 151.5059 60.0022 32.0000 1.9889 1.9894 418.0957 418.2309 0.0203 -1.0000 -1.0000 0353464 1582880663.90 151.5059 60.0022 32.0000 1.9894 1.9899 417.9689 418.1025 0.0201 -1.0000 -1.0000 0353526 1582880664.00 151.5455 60.0022 32.0000 1.9889 1.9894 418.0926 418.2270 0.0202 -1.0000 -1.0000 0353589 1582880664.10 151.5455 60.0022 32.0000 1.9883 1.9888 418.2566 418.3915 0.0202 -1.0000 -1.0000 0353667 1582880664.20 151.5455 60.0022 32.0000 1.9886 1.9891 418.1917 418.3253 0.0201 -1.0000 -1.0000 0353729 1582880664.30 151.5455 60.0022 32.0000 1.9897 1.9902 418.0641 418.1996 0.0203 -1.0000 -1.0000 0353792 1582880664.40 151.5455 60.0022 32.0000 1.9894 1.9899 418.0529 418.1882 0.0203 -1.0000 -1.0000 0354526 1582880664.50 151.4569 60.0022 32.0000 1.9888 1.9893 418.1645 418.2989 0.0201 -1.0000 -1.0000 0354589 1582880664.60 151.4569 60.0022 32.0000 1.9880 1.9885 418.2558 418.3900 0.0202 -1.0000 -1.0000 0354651 1582880664.70 151.4569 60.0022 32.0000 1.9886 1.9892 418.1194 418.2542 0.0202 -1.0000 -1.0000 0354714 1582880664.80 151.4569 60.0022 32.0000 1.9888 1.9893 418.0511 418.1854 0.0202 -1.0000 -1.0000 0354776 1582880664.90 151.4569 60.0022 32.0000 1.9893 1.9898 417.9463 418.0806 0.0202 -1.0000 -1.0000 0354854 1582880665.00 151.4569 60.0022 32.0000 1.9887 1.9892 418.1753 418.3100 0.0203 -1.0000 -1.0000 0354932 1582880665.10 151.4595 60.0022 32.0000 1.9885 1.9890 418.2403 418.3749 0.0202 -1.0000 -1.0000 0354995 1582880665.20 151.4784 60.0017 32.0000 1.9893 1.9899 418.0633 418.1981 0.0203 -1.0000 -1.0000 0355057 1582880665.30 151.4784 60.0017 32.0000 1.9892 1.9898 417.9882 418.1233 0.0203 -1.0000 -1.0000 0355136 1582880665.40 151.4784 60.0017 32.0000 1.9897 1.9902 417.9852 418.1203 0.0202 -1.0000 -1.0000 0355198 1582880665.50 151.4784 60.0017 32.0000 1.9891 1.9896 418.1216 418.2563 0.0202 -1.0000 -1.0000 0355260 1582880665.60 151.4784 60.0017 32.0000 1.9889 1.9894 418.2615 418.3965 0.0202 -1.0000 -1.0000 0355323 1582880665.70 151.4501 60.0017 32.0000 1.9893 1.9899 418.2003 418.3346 0.0202 -1.0000 -1.0000 0355386 1582880665.80 151.4457 60.0017 32.0000 1.9896 1.9901 418.0568 418.1918 0.0202 -1.0000 -1.0000 0355464 1582880665.90 151.4457 60.0017 32.0000 1.9887 1.9892 418.0215 418.1559 0.0202 -1.0000 -1.0000 0356245 1582880666.00 151.4457 60.0017 32.0000 1.9885 1.9890 418.1762 418.3108 0.0202 -1.0000 -1.0000 0356307 1582880666.10 151.4457 60.0017 32.0000 1.9884 1.9890 418.2092 418.3427 0.0200 -1.0000 -1.0000 0356386 1582880666.20 151.4457 60.0017 32.0000 1.9883 1.9888 418.1762 418.3099 0.0201 -1.0000 -1.0000 0356432 1582880666.30 151.4457 60.0017 32.0000 1.9901 1.9907 418.0711 418.2059 0.0202 -1.0000 -1.0000 0356495 1582880666.40 151.5241 60.0017 32.0000 1.9891 1.9897 418.1894 418.3240 0.0203 -1.0000 -1.0000 0356573 1582880666.50 151.5241 60.0017 32.0000 1.9888 1.9894 418.2770 418.4123 0.0203 -1.0000 -1.0000 0356745 1582880666.60 151.5241 60.0017 32.0000 1.9892 1.9898 418.1772 418.3124 0.0203 -1.0000 -1.0000 0356808 1582880666.70 151.5241 60.0017 32.0000 1.9900 1.9905 418.0383 418.1736 0.0203 -1.0000 -1.0000 0356886 1582880666.80 151.5241 60.0017 32.0000 1.9898 1.9903 418.0377 418.1725 0.0203 -1.0000 -1.0000 0356948 1582880666.90 151.5062 60.0017 32.0000 1.9889 1.9894 418.1804 418.3164 0.0205 -1.0000 -1.0000 0357011 1582880667.00 151.5060 60.0017 32.0000 1.9886 1.9891 418.2508 418.3861 0.0203 -1.0000 -1.0000 0357089 1582880667.10 151.5060 60.0017 32.0000 1.9891 1.9896 418.1623 418.2976 0.0203 -1.0000 -1.0000 0357151 1582880667.20 151.5060 60.0017 32.0000 1.9900 1.9905 417.9569 418.0912 0.0201 -1.0000 -1.0000 0357214 1582880667.30 151.5060 60.0017 32.0000 1.9899 1.9904 418.0789 418.2140 0.0203 -1.0000 -1.0000 0357292 1582880667.40 151.5060 60.0017 32.0000 1.9889 1.9894 418.1669 418.3011 0.0202 -1.0000 -1.0000 0357354 1582880667.50 151.4773 60.0017 32.0000 1.9889 1.9894 418.1390 418.2742 0.0203 -1.0000 -1.0000 0357448 1582880667.60 151.4773 60.0017 32.0000 1.9891 1.9896 418.0586 418.1944 0.0204 -1.0000 -1.0000 0357511 1582880667.70 151.4773 60.0017 32.0000 1.9892 1.9898 418.0163 418.1498 0.0201 -1.0000 -1.0000 0357573 1582880667.80 151.4773 60.0017 32.0000 1.9900 1.9905 418.2050 418.3393 0.0202 -1.0000 -1.0000 0357651 1582880667.90 151.4773 60.0017 32.0000 1.9892 1.9897 418.2417 418.3767 0.0203 -1.0000 -1.0000 0357714 1582880668.00 151.4840 60.0017 32.0000 1.9898 1.9903 418.1343 418.2687 0.0202 -1.0000 -1.0000 0358229 1582880668.10 151.5085 60.0017 32.0000 1.9893 1.9899 417.9821 418.1175 0.0203 -1.0000 -1.0000 0358292 1582880668.20 151.5085 60.0017 32.0000 1.9888 1.9893 418.0861 418.2212 0.0203 -1.0000 -1.0000 0358370 1582880668.30 151.5085 60.0017 32.0000 1.9886 1.9892 418.1651 418.3007 0.0204 -1.0000 -1.0000 0358432 1582880668.40 151.5085 60.0017 32.0000 1.9890 1.9896 418.2278 418.3639 0.0204 -1.0000 -1.0000 0358510 1582880668.50 151.5085 60.0017 32.0000 1.9893 1.9898 418.0817 418.2168 0.0203 -1.0000 -1.0000 0358682 1582880668.60 151.5082 60.0017 32.0000 1.9895 1.9900 418.0776 418.2126 0.0202 -1.0000 -1.0000 0358745 1582880668.70 151.5072 60.0017 32.0000 1.9884 1.9889 418.2466 418.3813 0.0202 -1.0000 -1.0000 0358808 1582880668.80 151.5072 60.0017 32.0000 1.9884 1.9889 418.2074 418.3424 0.0203 -1.0000 -1.0000 0358964 1582880668.90 151.5072 60.0017 32.0000 1.9890 1.9896 418.0829 418.2182 0.0203 -1.0000 -1.0000 0359026 1582880669.00 151.5072 60.0017 32.0000 1.9891 1.9896 418.0897 418.2247 0.0203 -1.0000 -1.0000 0359104 1582880669.10 151.5072 60.0017 32.0000 1.9887 1.9892 418.1824 418.3177 0.0203 -1.0000 -1.0000 0359167 1582880669.20 151.5850 60.0017 32.0000 1.9886 1.9891 418.3272 418.4629 0.0203 -1.0000 -1.0000 0359229 1582880669.30 151.5850 60.0017 32.0000 1.9887 1.9892 418.1855 418.3205 0.0203 -1.0000 -1.0000 0359308 1582880669.40 151.5850 60.0017 32.0000 1.9900 1.9905 418.1251 418.2606 0.0203 -1.0000 -1.0000 0359370 1582880669.50 151.5850 60.0017 32.0000 1.9893 1.9898 418.0615 418.1953 0.0201 -1.0000 -1.0000 0359464 1582880669.60 151.5850 60.0017 32.0000 1.9895 1.9900 418.2016 418.3357 0.0201 -1.0000 -1.0000 0359526 1582880669.70 151.5850 60.0017 32.0000 1.9894 1.9899 418.2572 418.3920 0.0203 -1.0000 -1.0000 0359589 1582880669.80 151.5466 60.0020 32.0000 1.9890 1.9895 418.3398 418.4741 0.0202 -1.0000 -1.0000 0359651 1582880669.90 151.5466 60.0020 32.0000 1.9894 1.9900 418.0646 418.1998 0.0203 -1.0000 -1.0000 0359714 1582880670.00 151.5466 60.0020 32.0000 1.9894 1.9900 418.1516 418.2862 0.0201 -1.0000 -1.0000 0359792 1582880670.10 151.5466 60.0020 32.0000 1.9891 1.9896 418.2394 418.3740 0.0202 -1.0000 -1.0000 0359854 1582880670.20 151.5466 60.0020 32.0000 1.9891 1.9896 418.2337 418.3685 0.0201 -1.0000 -1.0000 0359917 1582880670.30 151.5466 60.0020 32.0000 1.9898 1.9903 418.1609 418.2955 0.0202 -1.0000 -1.0000 0359979 1582880670.40 151.5017 60.0020 32.0000 1.9902 1.9907 418.1027 418.2369 0.0201 -1.0000 -1.0000 0400057 1582880670.50 151.5017 60.0020 32.0000 1.9894 1.9899 418.1520 418.2871 0.0202 -1.0000 -1.0000 0400120 1582880670.60 151.5017 60.0020 32.0000 1.9891 1.9896 418.1326 418.2659 0.0201 -1.0000 -1.0000 0400198 1582880670.70 151.5017 60.0020 32.0000 1.9897 1.9902 418.2295 418.3644 0.0202 -1.0000 -1.0000 0400276 1582880670.80 151.5017 60.0020 32.0000 1.9889 1.9895 418.1460 418.2817 0.0204 -1.0000 -1.0000 0400339 1582880670.90 151.5037 60.0020 32.0000 1.9897 1.9902 418.0285 418.1637 0.0203 -1.0000 -1.0000 0400401 1582880671.00 151.5038 60.0020 32.0000 1.9901 1.9906 418.1297 418.2648 0.0203 -1.0000 -1.0000 0400464 1582880671.10 151.5038 60.0020 32.0000 1.9885 1.9890 418.2094 418.3440 0.0201 -1.0000 -1.0000 0401479 1582880671.20 151.5038 60.0020 32.0000 1.9888 1.9893 418.0372 418.1710 0.0201 -1.0000 -1.0000 0401542 1582880671.30 151.5038 60.0020 32.0000 1.9894 1.9899 418.0921 418.2272 0.0203 -1.0000 -1.0000 0401604 1582880671.40 151.5038 60.0020 32.0000 1.9888 1.9893 418.2227 418.3579 0.0202 -1.0000 -1.0000 0401792 1582880671.50 151.4330 60.0020 32.0000 1.9882 1.9888 418.2788 418.4135 0.0202 -1.0000 -1.0000 0401854 1582880671.60 151.4330 60.0020 32.0000 1.9890 1.9895 418.2187 418.3538 0.0203 -1.0000 -1.0000 0401917 1582880671.70 151.4330 60.0020 32.0000 1.9889 1.9894 418.1130 418.2470 0.0201 -1.0000 -1.0000 0401979 1582880671.80 151.4330 60.0020 32.0000 1.9891 1.9896 418.0312 418.1658 0.0203 -1.0000 -1.0000 0402057 1582880671.90 151.4330 60.0020 32.0000 1.9896 1.9901 418.0462 418.1808 0.0202 -1.0000 -1.0000 0402120 1582880672.00 151.4725 60.0020 32.0000 1.9897 1.9903 418.1061 418.2417 0.0203 -1.0000 -1.0000 0402182 1582880672.10 151.4725 60.0020 32.0000 1.9883 1.9888 418.2735 418.4082 0.0203 -1.0000 -1.0000 0402261 1582880672.20 151.4725 60.0020 32.0000 1.9888 1.9893 418.1483 418.2832 0.0202 -1.0000 -1.0000 0402323 1582880672.30 151.4725 60.0020 32.0000 1.9895 1.9900 417.9883 418.1219 0.0201 -1.0000 -1.0000 0402385 1582880672.40 151.4725 60.0020 32.0000 1.9891 1.9896 418.0843 418.2192 0.0202 -1.0000 -1.0000 0402448 1582880672.50 151.4618 60.0020 32.0000 1.9889 1.9894 418.2221 418.3564 0.0201 -1.0000 -1.0000 0402511 1582880672.60 151.4182 60.0020 32.0000 1.9893 1.9899 418.2417 418.3763 0.0202 -1.0000 -1.0000 0402573 1582880672.70 151.4182 60.0020 32.0000 1.9890 1.9895 418.0966 418.2307 0.0201 -1.0000 -1.0000 0402729 1582880672.80 151.4182 60.0020 32.0000 1.9894 1.9899 418.0018 418.1358 0.0202 -1.0000 -1.0000 0402792 1582880672.90 151.4182 60.0020 32.0000 1.9892 1.9897 417.9047 418.0396 0.0203 -1.0000 -1.0000 0402854 1582880673.00 151.4599 60.0020 32.0000 1.9892 1.9897 418.1293 418.2643 0.0203 -1.0000 -1.0000 0402933 1582880673.10 151.4599 60.0020 32.0000 1.9890 1.9896 418.1448 418.2795 0.0201 -1.0000 -1.0000 0402995 1582880673.20 151.4599 60.0020 32.0000 1.9889 1.9894 418.2041 418.3391 0.0203 -1.0000 -1.0000 0403057 1582880673.30 151.4599 60.0020 32.0000 1.9890 1.9895 418.1388 418.2737 0.0203 -1.0000 -1.0000 0403135 1582880673.40 151.4599 60.0020 32.0000 1.9889 1.9894 418.1200 418.2550 0.0202 -1.0000 -1.0000 0403198 1582880673.50 151.4599 60.0020 32.0000 1.9893 1.9899 418.2035 418.3376 0.0201 -1.0000 -1.0000 0403276 1582880673.60 151.4633 60.0020 32.0000 1.9894 1.9899 418.2271 418.3619 0.0202 -1.0000 -1.0000 0403339 1582880673.70 151.4649 60.0020 32.0000 1.9901 1.9907 418.0912 418.2251 0.0201 -1.0000 -1.0000 0403729 1582880673.80 151.4649 60.0020 32.0000 1.9901 1.9907 418.0203 418.1550 0.0203 -1.0000 -1.0000 0403792 1582880673.90 151.4649 60.0020 32.0000 1.9894 1.9900 418.0316 418.1664 0.0202 -1.0000 -1.0000 0403854 1582880674.00 151.4649 60.0020 32.0000 1.9891 1.9897 418.2826 418.4164 0.0201 -1.0000 -1.0000 0403917 1582880674.10 151.4649 60.0020 32.0000 1.9885 1.9891 418.1665 418.3007 0.0201 -1.0000 -1.0000 0404026 1582880674.20 151.4650 60.0020 32.0000 1.9894 1.9899 418.1203 418.2547 0.0202 -1.0000 -1.0000 0404214 1582880674.30 151.4665 60.0020 32.0000 1.9898 1.9903 418.0608 418.1942 0.0201 -1.0000 -1.0000 0404276 1582880674.40 151.4665 60.0020 32.0000 1.9910 1.9915 418.0455 418.1803 0.0204 -1.0000 -1.0000 0404339 1582880674.50 151.4665 60.0020 32.0000 1.9895 1.9900 418.1946 418.3291 0.0200 -1.0000 -1.0000 0404401 1582880674.60 151.4665 60.0020 32.0000 1.9889 1.9895 418.1898 418.3234 0.0201 -1.0000 -1.0000 0404479 1582880674.70 151.4665 60.0020 32.0000 1.9888 1.9893 418.1596 418.2950 0.0203 -1.0000 -1.0000 0404745 1582880674.80 151.4437 60.0024 32.0000 1.9893 1.9899 418.1511 418.2852 0.0201 -1.0000 -1.0000 0404808 1582880674.90 151.4437 60.0024 32.0000 1.9897 1.9902 418.0416 418.1762 0.0202 -1.0000 -1.0000 0404870 1582880675.00 151.4437 60.0024 32.0000 1.9890 1.9895 418.0209 418.1551 0.0202 -1.0000 -1.0000 0404948 1582880675.10 151.4437 60.0024 32.0000 1.9889 1.9895 418.1551 418.2895 0.0201 -1.0000 -1.0000 0405026 1582880675.20 151.4437 60.0024 32.0000 1.9887 1.9893 418.2643 418.3989 0.0202 -1.0000 -1.0000 0405089 1582880675.30 151.4458 60.0024 32.0000 1.9893 1.9898 418.0577 418.1932 0.0203 -1.0000 -1.0000 0405151 1582880675.40 151.4497 60.0024 32.0000 1.9896 1.9901 417.9317 418.0669 0.0203 -1.0000 -1.0000 0405214 1582880675.50 151.4497 60.0024 32.0000 1.9900 1.9906 418.0915 418.2268 0.0203 -1.0000 -1.0000 0405292 1582880675.60 151.4497 60.0024 32.0000 1.9888 1.9894 418.1425 418.2757 0.0200 -1.0000 -1.0000 0405354 1582880675.70 151.4497 60.0024 32.0000 1.9889 1.9895 418.0414 418.1754 0.0201 -1.0000 -1.0000 0405417 1582880675.80 151.4497 60.0024 32.0000 1.9899 1.9905 418.0248 418.1594 0.0202 -1.0000 -1.0000 0405495 1582880675.90 151.4530 60.0024 32.0000 1.9892 1.9897 418.0319 418.1663 0.0202 -1.0000 -1.0000 0405557 1582880676.00 151.4530 60.0024 32.0000 1.9894 1.9899 418.1530 418.2874 0.0203 -1.0000 -1.0000 0405620 1582880676.10 151.4530 60.0024 32.0000 1.9898 1.9903 418.2569 418.3908 0.0200 -1.0000 -1.0000 0405682 1582880676.20 151.4530 60.0024 32.0000 1.9899 1.9904 418.1409 418.2743 0.0201 -1.0000 -1.0000 0406011 1582880676.30 151.4530 60.0024 32.0000 1.9898 1.9903 417.9792 418.1137 0.0202 -1.0000 -1.0000 0406073 1582880676.40 151.4530 60.0024 32.0000 1.9901 1.9906 418.0576 418.1927 0.0203 -1.0000 -1.0000 0406151 1582880676.50 151.5005 60.0024 32.0000 1.9887 1.9892 418.2259 418.3604 0.0202 -1.0000 -1.0000 0406214 1582880676.60 151.5005 60.0024 32.0000 1.9886 1.9891 418.2560 418.3898 0.0201 -1.0000 -1.0000 0406276 1582880676.70 151.5005 60.0024 32.0000 1.9890 1.9895 418.1659 418.3002 0.0201 -1.0000 -1.0000 0406354 1582880676.80 151.5005 60.0024 32.0000 1.9896 1.9901 418.0560 418.1902 0.0202 -1.0000 -1.0000 0406479 1582880676.90 151.5005 60.0024 32.0000 1.9895 1.9900 418.2130 418.3472 0.0201 -1.0000 -1.0000 0406542 1582880677.00 151.5005 60.0024 32.0000 1.9891 1.9896 418.2623 418.3966 0.0202 -1.0000 -1.0000 0406604 1582880677.10 151.5478 60.0024 32.0000 1.9888 1.9893 418.2078 418.3420 0.0201 -1.0000 -1.0000 0406682 1582880677.20 151.5478 60.0024 32.0000 1.9899 1.9905 418.0680 418.2023 0.0202 -1.0000 -1.0000 0406729 1582880677.30 151.5478 60.0024 32.0000 1.9901 1.9906 417.9357 418.0698 0.0201 -1.0000 -1.0000 0406979 1582880677.40 151.5478 60.0024 32.0000 1.9894 1.9899 418.2095 418.3436 0.0202 -1.0000 -1.0000 0407042 1582880677.50 151.5478 60.0024 32.0000 1.9889 1.9894 418.2267 418.3616 0.0203 -1.0000 -1.0000 0407120 1582880677.60 151.5169 60.0024 32.0000 1.9901 1.9906 418.0996 418.2344 0.0202 -1.0000 -1.0000 0407183 1582880677.70 151.5129 60.0024 32.0000 1.9896 1.9901 418.0429 418.1762 0.0200 -1.0000 -1.0000 0407308 1582880677.80 151.5129 60.0024 32.0000 1.9887 1.9893 418.0793 418.2137 0.0201 -1.0000 -1.0000 0407464 1582880677.90 151.5129 60.0024 32.0000 1.9888 1.9893 418.1396 418.2735 0.0201 -1.0000 -1.0000 0407542 1582880678.00 151.5129 60.0024 32.0000 1.9894 1.9899 418.0792 418.2139 0.0202 -1.0000 -1.0000 0407604 1582880678.10 151.5129 60.0024 32.0000 1.9895 1.9901 418.0439 418.1789 0.0202 -1.0000 -1.0000 0407682 1582880678.20 151.4712 60.0024 32.0000 1.9886 1.9891 418.0140 418.1483 0.0202 -1.0000 -1.0000 0407745 1582880678.30 151.4712 60.0024 32.0000 1.9891 1.9896 418.2277 418.3627 0.0203 -1.0000 -1.0000 0408183 1582880678.40 151.4712 60.0024 32.0000 1.9895 1.9900 418.2123 418.3471 0.0202 -1.0000 -1.0000 0408245 1582880678.50 151.4712 60.0024 32.0000 1.9901 1.9906 418.0461 418.1807 0.0202 -1.0000 -1.0000 0408308 1582880678.60 151.4712 60.0024 32.0000 1.9900 1.9905 418.0644 418.1988 0.0202 -1.0000 -1.0000 0408370 1582880678.70 151.4740 60.0024 32.0000 1.9886 1.9892 418.2026 418.3368 0.0201 -1.0000 -1.0000 0408448 1582880678.80 151.5312 60.0024 32.0000 1.9884 1.9889 418.2228 418.3564 0.0201 -1.0000 -1.0000 0408729 1582880678.90 151.5312 60.0024 32.0000 1.9893 1.9899 418.1258 418.2606 0.0201 -1.0000 -1.0000 0408792 1582880679.00 151.5312 60.0024 32.0000 1.9900 1.9906 418.0701 418.2041 0.0202 -1.0000 -1.0000 0408854 1582880679.10 151.5312 60.0024 32.0000 1.9898 1.9903 418.0269 418.1606 0.0201 -1.0000 -1.0000 0408917 1582880679.20 151.5312 60.0024 32.0000 1.9885 1.9890 418.2923 418.4272 0.0202 -1.0000 -1.0000 0408979 1582880679.30 151.5195 60.0024 32.0000 1.9887 1.9892 418.1829 418.3172 0.0201 -1.0000 -1.0000 0409698 1582880679.40 151.5188 60.0024 32.0000 1.9891 1.9896 418.0519 418.1854 0.0200 -1.0000 -1.0000 0409761 1582880679.50 151.5188 60.0024 32.0000 1.9894 1.9900 417.9912 418.1251 0.0201 -1.0000 -1.0000 0409886 1582880679.60 151.5188 60.0024 32.0000 1.9889 1.9895 418.0310 418.1651 0.0201 -1.0000 -1.0000 0409964 1582880679.70 151.5188 60.0024 32.0000 1.9878 1.9883 418.1720 418.3059 0.0201 -1.0000 -1.0000 0410026 1582880679.80 151.5108 60.0022 32.0000 1.9888 1.9894 418.1972 418.3320 0.0201 -1.0000 -1.0000 0410105 1582880679.90 151.4890 60.0018 32.0000 1.9887 1.9893 418.1626 418.2963 0.0201 -1.0000 -1.0000 0410167 1582880680.00 151.4890 60.0018 32.0000 1.9888 1.9893 418.0814 418.2156 0.0202 -1.0000 -1.0000 0410229 1582880680.10 151.4890 60.0018 32.0000 1.9888 1.9893 417.9183 418.0534 0.0202 -1.0000 -1.0000 0410307 1582880680.20 151.4890 60.0018 32.0000 1.9898 1.9903 418.0605 418.1945 0.0201 -1.0000 -1.0000 0410370 1582880680.30 151.4890 60.0018 32.0000 1.9886 1.9892 418.1452 418.2795 0.0202 -1.0000 -1.0000 0410432 1582880680.40 151.4890 60.0018 32.0000 1.9893 1.9898 418.1190 418.2532 0.0201 -1.0000 -1.0000 0410495 1582880680.50 151.5305 60.0018 32.0000 1.9892 1.9897 418.0419 418.1758 0.0202 -1.0000 -1.0000 0410557 1582880680.60 151.5305 60.0018 32.0000 1.9896 1.9901 418.0545 418.1891 0.0201 -1.0000 -1.0000 0410620 1582880680.70 151.5305 60.0018 32.0000 1.9889 1.9894 418.1498 418.2839 0.0201 -1.0000 -1.0000 0410698 1582880680.80 151.5305 60.0018 32.0000 1.9887 1.9892 418.2213 418.3565 0.0202 -1.0000 -1.0000 0410761 1582880680.90 151.5305 60.0018 32.0000 1.9887 1.9893 418.1908 418.3257 0.0203 -1.0000 -1.0000 0410823 1582880681.00 151.5305 60.0018 32.0000 1.9888 1.9894 418.0479 418.1830 0.0202 -1.0000 -1.0000 0410901 1582880681.10 151.5732 60.0018 32.0000 1.9896 1.9901 418.0012 418.1351 0.0201 -1.0000 -1.0000 0410964 1582880681.20 151.5735 60.0018 32.0000 1.9891 1.9896 417.9872 418.1208 0.0201 -1.0000 -1.0000 0411151 1582880681.30 151.5735 60.0018 32.0000 1.9886 1.9891 418.0913 418.2252 0.0201 -1.0000 -1.0000 0411245 1582880681.40 151.5735 60.0018 32.0000 1.9883 1.9889 418.1592 418.2927 0.0201 -1.0000 -1.0000 0411308 1582880681.50 151.5735 60.0018 32.0000 1.9889 1.9894 417.9606 418.0948 0.0202 -1.0000 -1.0000 0411386 1582880681.60 151.5735 60.0018 32.0000 1.9902 1.9907 417.9613 418.0956 0.0201 -1.0000 -1.0000 0411433 1582880681.70 151.5735 60.0018 32.0000 1.9887 1.9893 418.0320 418.1666 0.0202 -1.0000 -1.0000 0411510 1582880681.80 151.5735 60.0018 32.0000 1.9886 1.9891 418.1456 418.2797 0.0201 -1.0000 -1.0000 0411573 1582880681.90 151.5735 60.0018 32.0000 1.9882 1.9887 418.2274 418.3614 0.0201 -1.0000 -1.0000 0411948 1582880682.00 151.5735 60.0018 32.0000 1.9896 1.9902 418.1238 418.2581 0.0201 -1.0000 -1.0000 0412011 1582880682.10 151.5735 60.0018 32.0000 1.9897 1.9902 417.9630 418.0958 0.0200 -1.0000 -1.0000 0412089 1582880682.20 151.5580 60.0018 32.0000 1.9885 1.9890 418.0932 418.2270 0.0201 -1.0000 -1.0000 0412151 1582880682.30 151.5541 60.0018 32.0000 1.9885 1.9890 418.2054 418.3396 0.0201 -1.0000 -1.0000 0412214 1582880682.40 151.5541 60.0018 32.0000 1.9890 1.9895 418.1585 418.2939 0.0203 -1.0000 -1.0000 0412729 1582880682.50 151.5541 60.0018 32.0000 1.9895 1.9900 418.1043 418.2384 0.0201 -1.0000 -1.0000 0412792 1582880682.60 151.5541 60.0018 32.0000 1.9893 1.9899 418.0676 418.2015 0.0202 -1.0000 -1.0000 0412854 1582880682.70 151.5541 60.0018 32.0000 1.9887 1.9893 418.1920 418.3262 0.0201 -1.0000 -1.0000 0412933 1582880682.80 151.5541 60.0018 32.0000 1.9889 1.9894 418.2134 418.3482 0.0202 -1.0000 -1.0000 0412995 1582880682.90 151.5296 60.0018 32.0000 1.9895 1.9900 418.0888 418.2230 0.0201 -1.0000 -1.0000 0413057 1582880683.00 151.5123 60.0018 32.0000 1.9895 1.9900 417.9841 418.1173 0.0200 -1.0000 -1.0000 0413135 1582880683.10 151.5123 60.0018 32.0000 1.9893 1.9899 418.0038 418.1378 0.0202 -1.0000 -1.0000 0413198 1582880683.20 151.5123 60.0018 32.0000 1.9885 1.9890 418.1057 418.2402 0.0202 -1.0000 -1.0000 0413261 1582880683.30 151.5123 60.0018 32.0000 1.9882 1.9888 418.1411 418.2753 0.0201 -1.0000 -1.0000 0413339 1582880683.40 151.5123 60.0018 32.0000 1.9886 1.9892 418.1111 418.2458 0.0202 -1.0000 -1.0000 0413401 1582880683.50 151.5301 60.0018 32.0000 1.9894 1.9900 418.0074 418.1419 0.0202 -1.0000 -1.0000 0413714 1582880683.60 151.5494 60.0018 32.0000 1.9903 1.9908 417.9633 418.0976 0.0202 -1.0000 -1.0000 0413776 1582880683.70 151.5494 60.0018 32.0000 1.9891 1.9896 418.0993 418.2336 0.0201 -1.0000 -1.0000 0413839 1582880683.80 151.5494 60.0018 32.0000 1.9893 1.9898 418.1039 418.2382 0.0201 -1.0000 -1.0000 0413917 1582880683.90 151.5494 60.0018 32.0000 1.9895 1.9900 418.0741 418.2075 0.0201 -1.0000 -1.0000 0413979 1582880684.00 151.5494 60.0018 32.0000 1.9897 1.9902 417.9770 418.1113 0.0202 -1.0000 -1.0000 0414198 1582880684.10 151.5494 60.0018 32.0000 1.9892 1.9897 418.0522 418.1852 0.0200 -1.0000 -1.0000 0414276 1582880684.20 151.5398 60.0018 32.0000 1.9886 1.9891 418.1317 418.2661 0.0202 -1.0000 -1.0000 0414339 1582880684.30 151.5398 60.0018 32.0000 1.9886 1.9891 418.2380 418.3734 0.0203 -1.0000 -1.0000 0414417 1582880684.40 151.5398 60.0018 32.0000 1.9891 1.9897 418.2391 418.3737 0.0202 -1.0000 -1.0000 0414479 1582880684.50 151.5398 60.0018 32.0000 1.9895 1.9900 418.0236 418.1579 0.0202 -1.0000 -1.0000 0414714 1582880684.60 151.5398 60.0018 32.0000 1.9894 1.9899 418.0669 418.2014 0.0202 -1.0000 -1.0000 0414776 1582880684.70 151.5398 60.0018 32.0000 1.9891 1.9897 418.1393 418.2737 0.0202 -1.0000 -1.0000 0414839 1582880684.80 151.5398 60.0018 32.0000 1.9886 1.9892 418.2084 418.3428 0.0202 -1.0000 -1.0000 0414901 1582880684.90 151.5395 60.0018 32.0000 1.9886 1.9891 418.0795 418.2137 0.0201 -1.0000 -1.0000 0414979 1582880685.00 151.5041 60.0017 32.0000 1.9896 1.9901 418.0044 418.1384 0.0201 -1.0000 -1.0000 0415214 1582880685.10 151.5041 60.0017 32.0000 1.9894 1.9899 418.0355 418.1700 0.0202 -1.0000 -1.0000 0415276 1582880685.20 151.5041 60.0017 32.0000 1.9891 1.9897 418.1584 418.2931 0.0202 -1.0000 -1.0000 0415339 1582880685.30 151.5041 60.0017 32.0000 1.9884 1.9889 418.1434 418.2775 0.0201 -1.0000 -1.0000 0415417 1582880685.40 151.5041 60.0017 32.0000 1.9893 1.9898 418.1946 418.3284 0.0201 -1.0000 -1.0000 0415479 1582880685.50 151.5041 60.0017 32.0000 1.9896 1.9901 417.9648 418.0981 0.0201 -1.0000 -1.0000 0415557 1582880685.60 151.5041 60.0017 32.0000 1.9888 1.9893 417.9822 418.1161 0.0201 -1.0000 -1.0000 0415620 1582880685.70 151.4888 60.0017 32.0000 1.9888 1.9893 418.1072 418.2422 0.0203 -1.0000 -1.0000 0415682 1582880685.80 151.4888 60.0017 32.0000 1.9889 1.9895 418.2164 418.3516 0.0203 -1.0000 -1.0000 0415761 1582880685.90 151.4888 60.0017 32.0000 1.9896 1.9901 418.0925 418.2278 0.0203 -1.0000 -1.0000 0415823 1582880686.00 151.4888 60.0017 32.0000 1.9899 1.9904 417.9467 418.0820 0.0203 -1.0000 -1.0000 0415995 1582880686.10 151.4888 60.0017 32.0000 1.9886 1.9892 418.1542 418.2887 0.0201 -1.0000 -1.0000 0416073 1582880686.20 151.4947 60.0017 32.0000 1.9886 1.9892 418.1488 418.2827 0.0202 -1.0000 -1.0000 0416135 1582880686.30 151.5601 60.0017 32.0000 1.9888 1.9894 418.0763 418.2122 0.0204 -1.0000 -1.0000 0416198 1582880686.40 151.5601 60.0017 32.0000 1.9891 1.9896 417.9811 418.1163 0.0204 -1.0000 -1.0000 0416261 1582880686.50 151.5601 60.0017 32.0000 1.9899 1.9905 418.0071 418.1407 0.0201 -1.0000 -1.0000 0416495 1582880686.60 151.5601 60.0017 32.0000 1.9901 1.9906 418.0631 418.1978 0.0203 -1.0000 -1.0000 0416557 1582880686.70 151.5601 60.0017 32.0000 1.9888 1.9894 418.1234 418.2577 0.0201 -1.0000 -1.0000 0416620 1582880686.80 151.5398 60.0017 32.0000 1.9889 1.9894 418.2207 418.3550 0.0202 -1.0000 -1.0000 0416714 1582880686.90 151.5398 60.0017 32.0000 1.9895 1.9900 418.0272 418.1626 0.0203 -1.0000 -1.0000 0416776 1582880687.00 151.5398 60.0017 32.0000 1.9894 1.9899 417.9994 418.1339 0.0202 -1.0000 -1.0000 0416854 1582880687.10 151.5398 60.0017 32.0000 1.9894 1.9899 418.0773 418.2121 0.0202 -1.0000 -1.0000 0416979 1582880687.20 151.5398 60.0017 32.0000 1.9885 1.9890 418.2128 418.3475 0.0203 -1.0000 -1.0000 0417042 1582880687.30 151.5398 60.0017 32.0000 1.9901 1.9906 417.9948 418.1299 0.0202 -1.0000 -1.0000 0417105 1582880687.40 151.5398 60.0017 32.0000 1.9904 1.9909 417.9648 418.0994 0.0203 -1.0000 -1.0000 0417167 1582880687.50 151.5277 60.0017 32.0000 1.9899 1.9905 418.1023 418.2352 0.0200 -1.0000 -1.0000 0417245 1582880687.60 151.5277 60.0017 32.0000 1.9892 1.9898 418.1790 418.3133 0.0202 -1.0000 -1.0000 0417479 1582880687.70 151.5277 60.0017 32.0000 1.9884 1.9889 418.2113 418.3458 0.0201 -1.0000 -1.0000 0417542 1582880687.80 151.5277 60.0017 32.0000 1.9888 1.9894 418.1549 418.2892 0.0202 -1.0000 -1.0000 0417605 1582880687.90 151.5277 60.0017 32.0000 1.9890 1.9895 417.9739 418.1082 0.0201 -1.0000 -1.0000 0417667 1582880688.00 151.5387 60.0017 32.0000 1.9895 1.9900 418.0854 418.2198 0.0203 -1.0000 -1.0000 0417729 1582880688.10 151.5387 60.0017 32.0000 1.9884 1.9889 418.2148 418.3491 0.0201 -1.0000 -1.0000 0418229 1582880688.20 151.5387 60.0017 32.0000 1.9884 1.9890 418.2427 418.3754 0.0200 -1.0000 -1.0000 0418276 1582880688.30 151.5387 60.0017 32.0000 1.9886 1.9891 418.0166 418.1524 0.0205 -1.0000 -1.0000 0418354 1582880688.40 151.5387 60.0017 32.0000 1.9900 1.9906 418.0345 418.1701 0.0203 -1.0000 -1.0000 0418417 1582880688.50 151.5315 60.0017 32.0000 1.9885 1.9891 418.1964 418.3310 0.0202 -1.0000 -1.0000 0418479 1582880688.60 151.5205 60.0017 32.0000 1.9884 1.9889 418.1774 418.3123 0.0202 -1.0000 -1.0000 0418542 1582880688.70 151.5205 60.0017 32.0000 1.9883 1.9888 418.0509 418.1856 0.0203 -1.0000 -1.0000 0418620 1582880688.80 151.5205 60.0017 32.0000 1.9895 1.9900 417.9713 418.1050 0.0200 -1.0000 -1.0000 0418683 1582880688.90 151.5205 60.0017 32.0000 1.9896 1.9901 418.0576 418.1914 0.0201 -1.0000 -1.0000 0418745 1582880689.00 151.5205 60.0017 32.0000 1.9887 1.9892 418.2042 418.3383 0.0201 -1.0000 -1.0000 0418808 1582880689.10 151.5638 60.0017 32.0000 1.9886 1.9892 418.2346 418.3697 0.0203 -1.0000 -1.0000 0419323 1582880689.20 151.5638 60.0017 32.0000 1.9892 1.9898 418.0491 418.1832 0.0201 -1.0000 -1.0000 0419386 1582880689.30 151.5638 60.0017 32.0000 1.9904 1.9909 417.9775 418.1113 0.0201 -1.0000 -1.0000 0419464 1582880689.40 151.5638 60.0017 32.0000 1.9899 1.9905 418.0871 418.2214 0.0202 -1.0000 -1.0000 0419526 1582880689.50 151.5638 60.0017 32.0000 1.9889 1.9894 418.1967 418.3312 0.0202 -1.0000 -1.0000 0419605 1582880689.60 151.5638 60.0017 32.0000 1.9892 1.9897 418.0433 418.1781 0.0202 -1.0000 -1.0000 0419667 1582880689.70 151.5150 60.0018 32.0000 1.9888 1.9893 417.9582 418.0923 0.0202 -1.0000 -1.0000 0419729 1582880689.80 151.5006 60.0018 32.0000 1.9897 1.9902 418.0956 418.2303 0.0202 -1.0000 -1.0000 0419807 1582880689.90 151.5006 60.0018 32.0000 1.9889 1.9895 418.1292 418.2635 0.0200 -1.0000 -1.0000 0419870 1582880690.00 151.5006 60.0018 32.0000 1.9897 1.9902 418.1410 418.2754 0.0202 -1.0000 -1.0000 0419932 1582880690.10 151.5006 60.0018 32.0000 1.9891 1.9896 418.0092 418.1433 0.0201 -1.0000 -1.0000 0419995 1582880690.20 151.5006 60.0018 32.0000 1.9896 1.9902 418.0293 418.1639 0.0202 -1.0000 -1.0000 0420057 1582880690.30 151.5006 60.0018 32.0000 1.9887 1.9892 418.0656 418.1992 0.0201 -1.0000 -1.0000 0420120 1582880690.40 151.5115 60.0018 32.0000 1.9885 1.9890 418.2375 418.3719 0.0201 -1.0000 -1.0000 0420198 1582880690.50 151.5289 60.0018 32.0000 1.9888 1.9893 418.2122 418.3463 0.0201 -1.0000 -1.0000 0420261 1582880690.60 151.5289 60.0018 32.0000 1.9894 1.9899 417.9789 418.1137 0.0202 -1.0000 -1.0000 0420714 1582880690.70 151.5289 60.0018 32.0000 1.9903 1.9908 418.0140 418.1478 0.0201 -1.0000 -1.0000 0420792 1582880690.80 151.5289 60.0018 32.0000 1.9893 1.9899 418.0738 418.2080 0.0202 -1.0000 -1.0000 0420854 1582880690.90 151.5289 60.0018 32.0000 1.9889 1.9894 418.1915 418.3259 0.0202 -1.0000 -1.0000 0420917 1582880691.00 151.5289 60.0018 32.0000 1.9882 1.9887 418.2402 418.3746 0.0202 -1.0000 -1.0000 0421011 1582880691.10 151.5289 60.0018 32.0000 1.9902 1.9907 417.9743 418.1088 0.0202 -1.0000 -1.0000 0421229 1582880691.20 151.5289 60.0018 32.0000 1.9899 1.9904 417.9196 418.0539 0.0202 -1.0000 -1.0000 0421292 1582880691.30 151.5289 60.0018 32.0000 1.9890 1.9895 418.0824 418.2176 0.0202 -1.0000 -1.0000 0421370 1582880691.40 151.5289 60.0018 32.0000 1.9888 1.9893 418.0620 418.1964 0.0202 -1.0000 -1.0000 0421432 1582880691.50 151.5221 60.0018 32.0000 1.9885 1.9890 418.1954 418.3309 0.0204 -1.0000 -1.0000 0421526 1582880691.60 151.4714 60.0018 32.0000 1.9883 1.9888 418.0708 418.2058 0.0202 -1.0000 -1.0000 0421589 1582880691.70 151.4714 60.0018 32.0000 1.9890 1.9895 417.9316 418.0659 0.0203 -1.0000 -1.0000 0421714 1582880691.80 151.4714 60.0018 32.0000 1.9895 1.9900 417.8910 418.0253 0.0201 -1.0000 -1.0000 0421792 1582880691.90 151.4714 60.0018 32.0000 1.9880 1.9886 418.1542 418.2894 0.0202 -1.0000 -1.0000 0421854 1582880692.00 151.4714 60.0018 32.0000 1.9877 1.9883 418.1904 418.3237 0.0201 -1.0000 -1.0000 0421917 1582880692.10 151.4714 60.0018 32.0000 1.9890 1.9895 418.0449 418.1804 0.0204 -1.0000 -1.0000 0421995 1582880692.20 151.4581 60.0018 32.0000 1.9890 1.9896 417.9345 418.0678 0.0200 -1.0000 -1.0000 0422979 1582880692.30 151.4581 60.0018 32.0000 1.9888 1.9893 418.0644 418.1991 0.0202 -1.0000 -1.0000 0423042 1582880692.40 151.4581 60.0018 32.0000 1.9879 1.9884 418.1163 418.2507 0.0202 -1.0000 -1.0000 0423105 1582880692.50 151.4581 60.0018 32.0000 1.9875 1.9880 418.1582 418.2924 0.0201 -1.0000 -1.0000 0423167 1582880692.60 151.4581 60.0018 32.0000 1.9884 1.9889 417.9451 418.0795 0.0202 -1.0000 -1.0000 0423245 1582880692.70 151.4581 60.0018 32.0000 1.9889 1.9894 417.9381 418.0728 0.0203 -1.0000 -1.0000 0423308 1582880692.80 151.4676 60.0018 32.0000 1.9889 1.9894 418.0562 418.1913 0.0203 -1.0000 -1.0000 0423370 1582880692.90 151.4678 60.0018 32.0000 1.9883 1.9889 418.1224 418.2559 0.0200 -1.0000 -1.0000 0423495 1582880693.00 151.4678 60.0018 32.0000 1.9875 1.9880 418.0631 418.1961 0.0200 -1.0000 -1.0000 0423573 1582880693.10 151.4678 60.0018 32.0000 1.9891 1.9896 417.9295 418.0634 0.0201 -1.0000 -1.0000 0423635 1582880693.20 151.4678 60.0018 32.0000 1.9892 1.9897 417.8973 418.0310 0.0201 -1.0000 -1.0000 0423698 1582880693.30 151.4743 60.0018 32.0000 1.9888 1.9894 418.1520 418.2864 0.0201 -1.0000 -1.0000 0423776 1582880693.40 151.5345 60.0018 32.0000 1.9872 1.9877 418.1902 418.3241 0.0201 -1.0000 -1.0000 0423839 1582880693.50 151.5345 60.0018 32.0000 1.9892 1.9898 418.0562 418.1905 0.0202 -1.0000 -1.0000 0423901 1582880693.60 151.5345 60.0018 32.0000 1.9896 1.9901 418.0525 418.1882 0.0204 -1.0000 -1.0000 0423964 1582880693.70 151.5345 60.0018 32.0000 1.9894 1.9899 418.0005 418.1358 0.0202 -1.0000 -1.0000 0424026 1582880693.80 151.5345 60.0018 32.0000 1.9886 1.9891 418.1452 418.2794 0.0201 -1.0000 -1.0000 0424104 1582880693.90 151.5345 60.0018 32.0000 1.9885 1.9890 418.1434 418.2778 0.0202 -1.0000 -1.0000 0424167 1582880694.00 151.4728 60.0018 32.0000 1.9892 1.9897 418.0250 418.1601 0.0202 -1.0000 -1.0000 0424229 1582880694.10 151.4728 60.0018 32.0000 1.9906 1.9911 417.9473 418.0814 0.0202 -1.0000 -1.0000 0424307 1582880694.20 151.4728 60.0018 32.0000 1.9895 1.9900 418.0450 418.1793 0.0202 -1.0000 -1.0000 0424370 1582880694.30 151.4728 60.0018 32.0000 1.9887 1.9893 418.1806 418.3154 0.0202 -1.0000 -1.0000 0424432 1582880694.40 151.4728 60.0018 32.0000 1.9889 1.9895 418.1057 418.2396 0.0202 -1.0000 -1.0000 0424495 1582880694.50 151.4728 60.0018 32.0000 1.9895 1.9900 417.9434 418.0782 0.0202 -1.0000 -1.0000 0424557 1582880694.60 151.4728 60.0018 32.0000 1.9888 1.9893 417.9648 418.0987 0.0201 -1.0000 -1.0000 0424620 1582880694.70 151.4728 60.0018 32.0000 1.9880 1.9885 418.0315 418.1658 0.0202 -1.0000 -1.0000 0424698 1582880694.80 151.4728 60.0018 32.0000 1.9880 1.9885 418.1787 418.3127 0.0200 -1.0000 -1.0000 0424761 1582880694.90 151.4728 60.0018 32.0000 1.9894 1.9899 418.0940 418.2275 0.0201 -1.0000 -1.0000 0424823 1582880695.00 151.4728 60.0018 32.0000 1.9899 1.9905 418.0159 418.1496 0.0200 -1.0000 -1.0000 0424901 1582880695.10 151.4957 60.0022 32.0000 1.9889 1.9894 418.0906 418.2251 0.0202 -1.0000 -1.0000 0425026 1582880695.20 151.4957 60.0022 32.0000 1.9878 1.9883 418.1341 418.2688 0.0202 -1.0000 -1.0000 0425104 1582880695.30 151.4957 60.0022 32.0000 1.9881 1.9886 418.1389 418.2731 0.0201 -1.0000 -1.0000 0425261 1582880695.40 151.4957 60.0022 32.0000 1.9883 1.9888 417.9038 418.0387 0.0202 -1.0000 -1.0000 0425323 1582880695.50 151.4957 60.0022 32.0000 1.9889 1.9895 417.9400 418.0740 0.0201 -1.0000 -1.0000 0425386 1582880695.60 151.4957 60.0022 32.0000 1.9891 1.9897 418.1166 418.2514 0.0203 -1.0000 -1.0000 0425448 1582880695.70 151.4976 60.0022 32.0000 1.9885 1.9890 418.1584 418.2934 0.0202 -1.0000 -1.0000 0425511 1582880695.80 151.5263 60.0022 32.0000 1.9880 1.9886 418.1414 418.2759 0.0201 -1.0000 -1.0000 0425854 1582880695.90 151.5263 60.0022 32.0000 1.9895 1.9901 417.9501 418.0838 0.0201 -1.0000 -1.0000 0425917 1582880696.00 151.5263 60.0022 32.0000 1.9894 1.9899 417.9446 418.0789 0.0202 -1.0000 -1.0000 0425979 1582880696.10 151.5263 60.0022 32.0000 1.9885 1.9890 417.9954 418.1295 0.0202 -1.0000 -1.0000 0426057 1582880696.20 151.5263 60.0022 32.0000 1.9883 1.9888 418.1449 418.2799 0.0202 -1.0000 -1.0000 0426120 1582880696.30 151.4923 60.0022 32.0000 1.9887 1.9893 418.1303 418.2650 0.0202 -1.0000 -1.0000 0426214 1582880696.40 151.4773 60.0022 32.0000 1.9884 1.9889 418.0234 418.1573 0.0201 -1.0000 -1.0000 0426292 1582880696.50 151.4773 60.0022 32.0000 1.9894 1.9899 418.0276 418.1617 0.0201 -1.0000 -1.0000 0426354 1582880696.60 151.4773 60.0022 32.0000 1.9884 1.9889 418.0498 418.1835 0.0200 -1.0000 -1.0000 0426417 1582880696.70 151.4773 60.0022 32.0000 1.9878 1.9884 418.2497 418.3837 0.0201 -1.0000 -1.0000 0426479 1582880696.80 151.4773 60.0022 32.0000 1.9883 1.9888 418.2229 418.3563 0.0200 -1.0000 -1.0000 0427261 1582880696.90 151.4865 60.0022 32.0000 1.9887 1.9893 418.0211 418.1554 0.0203 -1.0000 -1.0000 0427401 1582880697.00 151.4865 60.0022 32.0000 1.9893 1.9898 417.9858 418.1208 0.0202 -1.0000 -1.0000 0427464 1582880697.10 151.4865 60.0022 32.0000 1.9892 1.9897 418.0549 418.1882 0.0201 -1.0000 -1.0000 0427526 1582880697.20 151.4865 60.0022 32.0000 1.9886 1.9891 418.1064 418.2408 0.0201 -1.0000 -1.0000 0427589 1582880697.30 151.4865 60.0022 32.0000 1.9888 1.9893 418.0476 418.1806 0.0199 -1.0000 -1.0000 0427667 1582880697.40 151.4787 60.0022 32.0000 1.9891 1.9897 417.9574 418.0928 0.0204 -1.0000 -1.0000 0427729 1582880697.50 151.4787 60.0022 32.0000 1.9902 1.9907 417.9340 418.0682 0.0201 -1.0000 -1.0000 0427807 1582880697.60 151.4787 60.0022 32.0000 1.9887 1.9892 418.0214 418.1559 0.0202 -1.0000 -1.0000 0427870 1582880697.70 151.4787 60.0022 32.0000 1.9881 1.9887 418.0098 418.1440 0.0200 -1.0000 -1.0000 0427932 1582880697.80 151.4787 60.0022 32.0000 1.9889 1.9894 417.8923 418.0255 0.0200 -1.0000 -1.0000 0428010 1582880697.90 151.4787 60.0022 32.0000 1.9890 1.9896 417.8724 418.0070 0.0202 -1.0000 -1.0000 0428073 1582880698.00 151.5503 60.0022 32.0000 1.9890 1.9896 418.0408 418.1739 0.0198 -1.0000 -1.0000 0428135 1582880698.10 151.5503 60.0022 32.0000 1.9893 1.9898 418.1874 418.3212 0.0202 -1.0000 -1.0000 0428214 1582880698.20 151.5503 60.0022 32.0000 1.9888 1.9894 417.9763 418.1105 0.0202 -1.0000 -1.0000 0428276 1582880698.30 151.5503 60.0022 32.0000 1.9889 1.9894 417.9735 418.1075 0.0201 -1.0000 -1.0000 0428339 1582880698.40 151.5503 60.0022 32.0000 1.9900 1.9905 417.9589 418.0922 0.0200 -1.0000 -1.0000 0428417 1582880698.50 151.5240 60.0022 32.0000 1.9892 1.9898 418.1717 418.3060 0.0201 -1.0000 -1.0000 0428479 1582880698.60 151.5166 60.0022 32.0000 1.9882 1.9887 418.1528 418.2867 0.0201 -1.0000 -1.0000 0428542 1582880698.70 151.5166 60.0022 32.0000 1.9884 1.9889 418.2165 418.3502 0.0201 -1.0000 -1.0000 0428620 1582880698.80 151.5166 60.0022 32.0000 1.9893 1.9898 418.1185 418.2531 0.0202 -1.0000 -1.0000 0428667 1582880698.90 151.5166 60.0022 32.0000 1.9890 1.9895 417.9886 418.1226 0.0201 -1.0000 -1.0000 0428745 1582880699.00 151.5166 60.0022 32.0000 1.9886 1.9891 418.1366 418.2718 0.0204 -1.0000 -1.0000 0428807 1582880699.10 151.5098 60.0022 32.0000 1.9885 1.9890 418.1567 418.2918 0.0202 -1.0000 -1.0000 0428870 1582880699.20 151.5098 60.0022 32.0000 1.9884 1.9889 418.0696 418.2038 0.0201 -1.0000 -1.0000 0428932 1582880699.30 151.5098 60.0022 32.0000 1.9887 1.9892 417.9981 418.1316 0.0200 -1.0000 -1.0000 0429011 1582880699.40 151.5098 60.0022 32.0000 1.9898 1.9903 418.0266 418.1605 0.0202 -1.0000 -1.0000 0429073 1582880699.50 151.5098 60.0022 32.0000 1.9887 1.9892 418.1244 418.2576 0.0200 -1.0000 -1.0000 0429135 1582880699.60 151.5049 60.0018 32.0000 1.9878 1.9883 418.2847 418.4186 0.0202 -1.0000 -1.0000 0429198 1582880699.70 151.5006 60.0015 32.0000 1.9889 1.9894 418.0458 418.1797 0.0200 -1.0000 -1.0000 0429261 1582880699.80 151.5006 60.0015 32.0000 1.9895 1.9900 418.0015 418.1351 0.0201 -1.0000 -1.0000 0429339 1582880699.90 151.5006 60.0015 32.0000 1.9891 1.9896 418.0213 418.1548 0.0201 -1.0000 -1.0000 0430042 1582880700.00 151.5006 60.0015 32.0000 1.9888 1.9893 418.0611 418.1954 0.0202 -1.0000 -1.0000 0430104 1582880700.10 151.5006 60.0015 32.0000 1.9883 1.9888 418.1371 418.2709 0.0200 -1.0000 -1.0000 0430183 1582880700.20 151.5797 60.0015 32.0000 1.9892 1.9897 418.0221 418.1551 0.0200 -1.0000 -1.0000 0430245 1582880700.30 151.5836 60.0015 32.0000 1.9895 1.9900 417.9781 418.1114 0.0200 -1.0000 -1.0000 0430308 1582880700.40 151.5836 60.0015 32.0000 1.9889 1.9894 418.0273 418.1613 0.0202 -1.0000 -1.0000 0430370 1582880700.50 151.5836 60.0015 32.0000 1.9883 1.9889 418.2040 418.3375 0.0200 -1.0000 -1.0000 0430432 1582880700.60 151.5836 60.0015 32.0000 1.9890 1.9895 418.2574 418.3913 0.0200 -1.0000 -1.0000 0430495 1582880700.70 151.5911 60.0015 32.0000 1.9893 1.9898 418.1502 418.2836 0.0201 -1.0000 -1.0000 0430573 1582880700.80 151.6332 60.0015 32.0000 1.9901 1.9906 418.0775 418.2121 0.0202 -1.0000 -1.0000 0430635 1582880700.90 151.6332 60.0015 32.0000 1.9897 1.9902 417.9976 418.1311 0.0200 -1.0000 -1.0000 0430698 1582880701.00 151.6332 60.0015 32.0000 1.9903 1.9908 418.1249 418.2587 0.0201 -1.0000 -1.0000 0430776 1582880701.10 151.6332 60.0015 32.0000 1.9902 1.9907 418.1309 418.2641 0.0200 -1.0000 -1.0000 0430839 1582880701.20 151.6332 60.0015 32.0000 1.9903 1.9908 418.2718 418.4048 0.0200 -1.0000 -1.0000 0430901 1582880701.30 151.6813 60.0015 32.0000 1.9896 1.9901 418.1226 418.2558 0.0200 -1.0000 -1.0000 0430964 1582880701.40 151.6825 60.0015 32.0000 1.9906 1.9911 418.0640 418.1982 0.0202 -1.0000 -1.0000 0431026 1582880701.50 151.6825 60.0015 32.0000 1.9898 1.9904 418.1068 418.2405 0.0200 -1.0000 -1.0000 0431761 1582880701.60 151.6825 60.0015 32.0000 1.9900 1.9905 418.2817 418.4150 0.0200 -1.0000 -1.0000 0431823 1582880701.70 151.6825 60.0015 32.0000 1.9897 1.9902 418.3999 418.5342 0.0202 -1.0000 -1.0000 0431886 1582880701.80 151.6742 60.0015 32.0000 1.9895 1.9900 418.1870 418.3226 0.0203 -1.0000 -1.0000 0431964 1582880701.90 151.5997 60.0015 32.0000 1.9900 1.9905 418.0833 418.2181 0.0202 -1.0000 -1.0000 0432073 1582880702.00 151.5997 60.0015 32.0000 1.9894 1.9899 418.0260 418.1595 0.0200 -1.0000 -1.0000 0432135 1582880702.10 151.5997 60.0015 32.0000 1.9889 1.9894 418.1495 418.2828 0.0201 -1.0000 -1.0000 0432214 1582880702.20 151.5997 60.0015 32.0000 1.9888 1.9893 418.2667 418.4017 0.0202 -1.0000 -1.0000 0432276 1582880702.30 151.5997 60.0015 32.0000 1.9897 1.9903 418.1737 418.3077 0.0201 -1.0000 -1.0000 0432339 1582880702.40 151.5132 60.0015 32.0000 1.9892 1.9897 418.1003 418.2334 0.0199 -1.0000 -1.0000 0432417 1582880702.50 151.5132 60.0015 32.0000 1.9897 1.9902 418.1485 418.2831 0.0202 -1.0000 -1.0000 0432776 1582880702.60 151.5132 60.0015 32.0000 1.9890 1.9895 418.2210 418.3554 0.0201 -1.0000 -1.0000 0432839 1582880702.70 151.5132 60.0015 32.0000 1.9890 1.9895 417.9974 418.1321 0.0202 -1.0000 -1.0000 0432917 1582880702.80 151.5132 60.0015 32.0000 1.9890 1.9895 417.9422 418.0762 0.0201 -1.0000 -1.0000 0432979 1582880702.90 151.5132 60.0015 32.0000 1.9895 1.9900 417.9725 418.1069 0.0201 -1.0000 -1.0000 0433042 1582880703.00 151.4916 60.0015 32.0000 1.9885 1.9890 418.1691 418.3027 0.0201 -1.0000 -1.0000 0433120 1582880703.10 151.4434 60.0015 32.0000 1.9887 1.9892 418.1228 418.2568 0.0201 -1.0000 -1.0000 0433183 1582880703.20 151.4434 60.0015 32.0000 1.9886 1.9891 417.9875 418.1227 0.0203 -1.0000 -1.0000 0433245 1582880703.30 151.4434 60.0015 32.0000 1.9883 1.9889 417.9090 418.0436 0.0201 -1.0000 -1.0000 0433323 1582880703.40 151.4434 60.0015 32.0000 1.9889 1.9894 418.0691 418.2027 0.0201 -1.0000 -1.0000 0433386 1582880703.50 151.4434 60.0015 32.0000 1.9882 1.9888 418.0625 418.1976 0.0203 -1.0000 -1.0000 0433479 1582880703.60 151.4434 60.0015 32.0000 1.9887 1.9893 418.0519 418.1857 0.0201 -1.0000 -1.0000 0433542 1582880703.70 151.4707 60.0015 32.0000 1.9882 1.9887 417.9450 418.0792 0.0202 -1.0000 -1.0000 0433605 1582880703.80 151.4707 60.0015 32.0000 1.9884 1.9889 418.0367 418.1714 0.0202 -1.0000 -1.0000 0433667 1582880703.90 151.4707 60.0015 32.0000 1.9883 1.9888 418.2231 418.3579 0.0202 -1.0000 -1.0000 0433729 1582880704.00 151.4707 60.0015 32.0000 1.9888 1.9893 418.1491 418.2825 0.0201 -1.0000 -1.0000 0433792 1582880704.10 151.4707 60.0015 32.0000 1.9885 1.9891 418.0225 418.1565 0.0201 -1.0000 -1.0000 0433870 1582880704.20 151.4595 60.0015 32.0000 1.9882 1.9887 417.9385 418.0732 0.0202 -1.0000 -1.0000 0433932 1582880704.30 151.4562 60.0015 32.0000 1.9882 1.9887 418.0308 418.1650 0.0201 -1.0000 -1.0000 0433995 1582880704.40 151.4562 60.0015 32.0000 1.9882 1.9887 418.0974 418.2316 0.0202 -1.0000 -1.0000 0434073 1582880704.50 151.4562 60.0015 32.0000 1.9877 1.9882 418.1108 418.2448 0.0201 -1.0000 -1.0000 0434135 1582880704.60 151.4562 60.0015 32.0000 1.9886 1.9891 418.0213 418.1557 0.0202 -1.0000 -1.0000 0434260 1582880704.70 151.4556 60.0016 32.0000 1.9884 1.9889 418.0885 418.2230 0.0202 -1.0000 -1.0000 0434323 1582880704.80 151.4500 60.0016 32.0000 1.9883 1.9888 418.1256 418.2600 0.0201 -1.0000 -1.0000 0434385 1582880704.90 151.4500 60.0016 32.0000 1.9881 1.9886 418.2572 418.3910 0.0201 -1.0000 -1.0000 0434448 1582880705.00 151.4500 60.0016 32.0000 1.9881 1.9886 418.0740 418.2083 0.0201 -1.0000 -1.0000 0434526 1582880705.10 151.4500 60.0016 32.0000 1.9886 1.9891 417.9695 418.1034 0.0202 -1.0000 -1.0000 0434745 1582880705.20 151.4500 60.0016 32.0000 1.9886 1.9891 417.9050 418.0389 0.0201 -1.0000 -1.0000 0434808 1582880705.30 151.4588 60.0016 32.0000 1.9881 1.9886 418.0728 418.2072 0.0202 -1.0000 -1.0000 0434886 1582880705.40 151.4588 60.0016 32.0000 1.9875 1.9880 418.1265 418.2611 0.0202 -1.0000 -1.0000 0434948 1582880705.50 151.4588 60.0016 32.0000 1.9873 1.9878 418.1722 418.3063 0.0201 -1.0000 -1.0000 0435026 1582880705.60 151.4588 60.0016 32.0000 1.9881 1.9886 418.0498 418.1828 0.0200 -1.0000 -1.0000 0435245 1582880705.70 151.4588 60.0016 32.0000 1.9881 1.9886 418.0699 418.2043 0.0202 -1.0000 -1.0000 0435323 1582880705.80 151.4588 60.0016 32.0000 1.9885 1.9891 418.0630 418.1975 0.0202 -1.0000 -1.0000 0435385 1582880705.90 151.4699 60.0016 32.0000 1.9879 1.9884 418.1386 418.2734 0.0202 -1.0000 -1.0000 0435448 1582880706.00 151.4843 60.0016 32.0000 1.9878 1.9883 418.1789 418.3123 0.0201 -1.0000 -1.0000 0435511 1582880706.10 151.4843 60.0016 32.0000 1.9893 1.9898 418.0434 418.1781 0.0203 -1.0000 -1.0000 0435807 1582880706.20 151.4843 60.0016 32.0000 1.9889 1.9894 417.9859 418.1211 0.0203 -1.0000 -1.0000 0435870 1582880706.30 151.4843 60.0016 32.0000 1.9885 1.9890 418.0020 418.1365 0.0202 -1.0000 -1.0000 0435932 1582880706.40 151.4551 60.0016 32.0000 1.9879 1.9884 418.2103 418.3449 0.0201 -1.0000 -1.0000 0435995 1582880706.50 151.4551 60.0016 32.0000 1.9886 1.9892 418.2096 418.3437 0.0201 -1.0000 -1.0000 0436057 1582880706.60 151.4551 60.0016 32.0000 1.9890 1.9896 417.9352 418.0687 0.0200 -1.0000 -1.0000 0436292 1582880706.70 151.4551 60.0016 32.0000 1.9892 1.9898 417.9984 418.1323 0.0201 -1.0000 -1.0000 0436354 1582880706.80 151.4551 60.0016 32.0000 1.9881 1.9886 418.0221 418.1559 0.0201 -1.0000 -1.0000 0436417 1582880706.90 151.4776 60.0016 32.0000 1.9885 1.9890 418.1498 418.2838 0.0201 -1.0000 -1.0000 0436479 1582880707.00 151.4881 60.0016 32.0000 1.9884 1.9890 418.0126 418.1473 0.0202 -1.0000 -1.0000 0436557 1582880707.10 151.4881 60.0016 32.0000 1.9894 1.9900 417.9409 418.0747 0.0202 -1.0000 -1.0000 0436980 1582880707.20 151.4881 60.0016 32.0000 1.9887 1.9893 417.9939 418.1282 0.0201 -1.0000 -1.0000 0437042 1582880707.30 151.4881 60.0016 32.0000 1.9882 1.9888 418.0769 418.2103 0.0201 -1.0000 -1.0000 0437120 1582880707.40 151.4881 60.0016 32.0000 1.9886 1.9891 418.2079 418.3426 0.0202 -1.0000 -1.0000 0437183 1582880707.50 151.4881 60.0016 32.0000 1.9886 1.9891 418.1876 418.3212 0.0200 -1.0000 -1.0000 0437261 1582880707.60 151.4599 60.0016 32.0000 1.9891 1.9896 418.0344 418.1686 0.0202 -1.0000 -1.0000 0437511 1582880707.70 151.4599 60.0016 32.0000 1.9883 1.9888 417.9990 418.1328 0.0201 -1.0000 -1.0000 0437573 1582880707.80 151.4599 60.0016 32.0000 1.9886 1.9891 418.2065 418.3402 0.0200 -1.0000 -1.0000 0437635 1582880707.90 151.4599 60.0016 32.0000 1.9888 1.9893 418.2298 418.3639 0.0201 -1.0000 -1.0000 0437698 1582880708.00 151.4599 60.0016 32.0000 1.9885 1.9890 418.1553 418.2887 0.0200 -1.0000 -1.0000 0437761 1582880708.10 151.4802 60.0016 32.0000 1.9892 1.9897 418.0609 418.1944 0.0201 -1.0000 -1.0000 0438526 1582880708.20 151.4802 60.0016 32.0000 1.9883 1.9888 418.0124 418.1460 0.0200 -1.0000 -1.0000 0438589 1582880708.30 151.4802 60.0016 32.0000 1.9880 1.9885 418.1876 418.3211 0.0200 -1.0000 -1.0000 0438651 1582880708.40 151.4802 60.0016 32.0000 1.9881 1.9886 418.1395 418.2727 0.0200 -1.0000 -1.0000 0438729 1582880708.50 151.4708 60.0016 32.0000 1.9889 1.9894 417.9461 418.0795 0.0201 -1.0000 -1.0000 0438808 1582880708.60 151.4758 60.0016 32.0000 1.9892 1.9897 417.9761 418.1097 0.0200 -1.0000 -1.0000 0438870 1582880708.70 151.4765 60.0016 32.0000 1.9881 1.9887 417.9961 418.1292 0.0199 -1.0000 -1.0000 0438932 1582880708.80 151.4765 60.0016 32.0000 1.9875 1.9880 418.1468 418.2784 0.0199 -1.0000 -1.0000 0439010 1582880708.90 151.4765 60.0016 32.0000 1.9889 1.9894 418.1383 418.2714 0.0199 -1.0000 -1.0000 0439073 1582880709.00 151.4765 60.0016 32.0000 1.9890 1.9895 418.0636 418.1969 0.0201 -1.0000 -1.0000 0439151 1582880709.10 151.4765 60.0016 32.0000 1.9892 1.9897 418.0054 418.1398 0.0202 -1.0000 -1.0000 0439214 1582880709.20 151.5099 60.0016 32.0000 1.9895 1.9900 418.0860 418.2204 0.0201 -1.0000 -1.0000 0439276 1582880709.30 151.5099 60.0016 32.0000 1.9896 1.9901 418.1325 418.2662 0.0201 -1.0000 -1.0000 0439339 1582880709.40 151.5099 60.0016 32.0000 1.9890 1.9895 418.0754 418.2096 0.0201 -1.0000 -1.0000 0439401 1582880709.50 151.5099 60.0016 32.0000 1.9895 1.9900 418.0752 418.2092 0.0201 -1.0000 -1.0000 0439480 1582880709.60 151.5099 60.0016 32.0000 1.9890 1.9895 417.9301 418.0636 0.0200 -1.0000 -1.0000 0439542 1582880709.70 151.5099 60.0016 32.0000 1.9887 1.9893 418.0277 418.1622 0.0202 -1.0000 -1.0000 0439604 1582880709.80 151.5072 60.0018 32.0000 1.9883 1.9888 418.0669 418.2000 0.0200 -1.0000 -1.0000 0439682 1582880709.90 151.5072 60.0018 32.0000 1.9881 1.9886 418.1780 418.3122 0.0202 -1.0000 -1.0000 0439745 1582880710.00 151.5072 60.0018 32.0000 1.9889 1.9894 418.1206 418.2550 0.0202 -1.0000 -1.0000 0439807 1582880710.10 151.5072 60.0018 32.0000 1.9894 1.9899 418.0221 418.1580 0.0203 -1.0000 -1.0000 0439870 1582880710.20 151.5072 60.0018 32.0000 1.9882 1.9888 418.0739 418.2082 0.0202 -1.0000 -1.0000 0439932 1582880710.30 151.5072 60.0018 32.0000 1.9890 1.9895 418.1980 418.3321 0.0201 -1.0000 -1.0000 0439995 1582880710.40 151.5119 60.0018 32.0000 1.9880 1.9885 418.1757 418.3096 0.0201 -1.0000 -1.0000 0440073 1582880710.50 151.5206 60.0018 32.0000 1.9893 1.9898 417.9270 418.0614 0.0201 -1.0000 -1.0000 0440135 1582880710.60 151.5206 60.0018 32.0000 1.9900 1.9905 418.0793 418.2129 0.0201 -1.0000 -1.0000 0440198 1582880710.70 151.5206 60.0018 32.0000 1.9887 1.9893 418.0911 418.2250 0.0201 -1.0000 -1.0000 0440776 1582880710.80 151.5206 60.0018 32.0000 1.9889 1.9895 418.2265 418.3608 0.0202 -1.0000 -1.0000 0440854 1582880710.90 151.5206 60.0018 32.0000 1.9888 1.9893 418.0356 418.1693 0.0200 -1.0000 -1.0000 0440917 1582880711.00 151.4900 60.0018 32.0000 1.9891 1.9896 417.9079 418.0427 0.0203 -1.0000 -1.0000 0440980 1582880711.10 151.4900 60.0018 32.0000 1.9889 1.9895 418.0105 418.1441 0.0201 -1.0000 -1.0000 0441042 1582880711.20 151.4900 60.0018 32.0000 1.9892 1.9897 418.0380 418.1720 0.0201 -1.0000 -1.0000 0441105 1582880711.30 151.4900 60.0018 32.0000 1.9890 1.9895 418.1207 418.2550 0.0202 -1.0000 -1.0000 0441183 1582880711.40 151.4900 60.0018 32.0000 1.9902 1.9907 417.9665 418.1015 0.0203 -1.0000 -1.0000 0441245 1582880711.50 151.4900 60.0018 32.0000 1.9897 1.9902 418.0057 418.1410 0.0203 -1.0000 -1.0000 0441323 1582880711.60 151.4900 60.0018 32.0000 1.9887 1.9892 418.1868 418.3208 0.0200 -1.0000 -1.0000 0441386 1582880711.70 151.4900 60.0018 32.0000 1.9891 1.9897 418.1971 418.3302 0.0200 -1.0000 -1.0000 0441480 1582880711.80 151.4900 60.0018 32.0000 1.9884 1.9889 418.1074 418.2416 0.0202 -1.0000 -1.0000 0441558 1582880711.90 151.4900 60.0018 32.0000 1.9889 1.9895 417.9790 418.1137 0.0202 -1.0000 -1.0000 0441620 1582880712.00 151.4900 60.0018 32.0000 1.9880 1.9885 418.0963 418.2301 0.0201 -1.0000 -1.0000 0441682 1582880712.10 151.4861 60.0018 32.0000 1.9884 1.9889 418.1663 418.3004 0.0201 -1.0000 -1.0000 0441760 1582880712.20 151.4632 60.0018 32.0000 1.9883 1.9888 418.1624 418.2954 0.0200 -1.0000 -1.0000 0441995 1582880712.30 151.4632 60.0018 32.0000 1.9898 1.9903 418.0712 418.2051 0.0200 -1.0000 -1.0000 0442057 1582880712.40 151.4632 60.0018 32.0000 1.9891 1.9896 418.0013 418.1354 0.0202 -1.0000 -1.0000 0442135 1582880712.50 151.4632 60.0018 32.0000 1.9887 1.9892 418.0091 418.1412 0.0198 -1.0000 -1.0000 0442182 1582880712.60 151.4632 60.0018 32.0000 1.9879 1.9884 418.1773 418.3103 0.0200 -1.0000 -1.0000 0442276 1582880712.70 151.4649 60.0018 32.0000 1.9875 1.9880 418.1607 418.2944 0.0201 -1.0000 -1.0000 0442339 1582880712.80 151.4649 60.0018 32.0000 1.9887 1.9892 418.0783 418.2121 0.0201 -1.0000 -1.0000 0442526 1582880712.90 151.4649 60.0018 32.0000 1.9885 1.9891 418.0393 418.1725 0.0200 -1.0000 -1.0000 0442589 1582880713.00 151.4649 60.0018 32.0000 1.9884 1.9889 418.1917 418.3256 0.0201 -1.0000 -1.0000 0442667 1582880713.10 151.4649 60.0018 32.0000 1.9886 1.9891 418.1833 418.3178 0.0202 -1.0000 -1.0000 0442729 1582880713.20 151.5167 60.0018 32.0000 1.9893 1.9899 418.0525 418.1867 0.0201 -1.0000 -1.0000 0442792 1582880713.30 151.5167 60.0018 32.0000 1.9891 1.9896 417.9300 418.0644 0.0201 -1.0000 -1.0000 0442980 1582880713.40 151.5167 60.0018 32.0000 1.9886 1.9892 418.0861 418.2197 0.0201 -1.0000 -1.0000 0443042 1582880713.50 151.5167 60.0018 32.0000 1.9887 1.9892 418.1878 418.3213 0.0200 -1.0000 -1.0000 0443120 1582880713.60 151.5167 60.0018 32.0000 1.9895 1.9900 418.1671 418.3015 0.0202 -1.0000 -1.0000 0443183 1582880713.70 151.5167 60.0018 32.0000 1.9894 1.9899 418.0653 418.1992 0.0201 -1.0000 -1.0000 0443245 1582880713.80 151.4824 60.0018 32.0000 1.9895 1.9900 417.9557 418.0898 0.0202 -1.0000 -1.0000 0444010 1582880713.90 151.4820 60.0018 32.0000 1.9884 1.9890 418.0672 418.2009 0.0201 -1.0000 -1.0000 0444073 1582880714.00 151.4820 60.0018 32.0000 1.9879 1.9884 418.1807 418.3145 0.0201 -1.0000 -1.0000 0444151 1582880714.10 151.4820 60.0018 32.0000 1.9883 1.9888 418.1071 418.2407 0.0200 -1.0000 -1.0000 0444229 1582880714.20 151.4820 60.0018 32.0000 1.9893 1.9898 418.0392 418.1729 0.0201 -1.0000 -1.0000 0444292 1582880714.30 151.4847 60.0018 32.0000 1.9887 1.9893 418.0591 418.1923 0.0200 -1.0000 -1.0000 0444354 1582880714.40 151.4899 60.0018 32.0000 1.9876 1.9882 418.2102 418.3438 0.0201 -1.0000 -1.0000 0444417 1582880714.50 151.4899 60.0018 32.0000 1.9882 1.9887 418.2920 418.4263 0.0202 -1.0000 -1.0000 0444479 1582880714.60 151.4899 60.0018 32.0000 1.9888 1.9893 418.2367 418.3710 0.0201 -1.0000 -1.0000 0444542 1582880714.70 151.4899 60.0018 32.0000 1.9892 1.9897 417.9983 418.1323 0.0201 -1.0000 -1.0000 0444620 1582880714.80 151.4899 60.0018 32.0000 1.9884 1.9889 418.0041 418.1383 0.0202 -1.0000 -1.0000 0444760 1582880714.90 151.4609 60.0023 32.0000 1.9884 1.9889 418.2083 418.3418 0.0200 -1.0000 -1.0000 0444823 1582880715.00 151.4609 60.0023 32.0000 1.9882 1.9887 418.2120 418.3467 0.0201 -1.0000 -1.0000 0444886 1582880715.10 151.4609 60.0023 32.0000 1.9888 1.9893 418.0712 418.2050 0.0201 -1.0000 -1.0000 0444948 1582880715.20 151.4609 60.0023 32.0000 1.9891 1.9896 418.0043 418.1386 0.0202 -1.0000 -1.0000 0445010 1582880715.30 151.4609 60.0023 32.0000 1.9882 1.9887 418.1487 418.2827 0.0201 -1.0000 -1.0000 0445260 1582880715.40 151.4915 60.0023 32.0000 1.9883 1.9888 418.1575 418.2909 0.0200 -1.0000 -1.0000 0445323 1582880715.50 151.5040 60.0023 32.0000 1.9904 1.9910 418.1130 418.2463 0.0200 -1.0000 -1.0000 0445401 1582880715.60 151.5040 60.0023 32.0000 1.9896 1.9902 418.0363 418.1699 0.0201 -1.0000 -1.0000 0445464 1582880715.70 151.5040 60.0023 32.0000 1.9889 1.9894 418.0478 418.1815 0.0200 -1.0000 -1.0000 0445510 1582880715.80 151.5040 60.0023 32.0000 1.9888 1.9893 418.0924 418.2257 0.0200 -1.0000 -1.0000 0445605 1582880715.90 151.5040 60.0023 32.0000 1.9880 1.9885 418.2468 418.3809 0.0202 -1.0000 -1.0000 0445667 1582880716.00 151.4836 60.0023 32.0000 1.9886 1.9892 418.2049 418.3392 0.0202 -1.0000 -1.0000 0445745 1582880716.10 151.4836 60.0023 32.0000 1.9895 1.9901 418.1048 418.2400 0.0202 -1.0000 -1.0000 0445807 1582880716.20 151.4836 60.0023 32.0000 1.9899 1.9904 418.0231 418.1561 0.0199 -1.0000 -1.0000 0445870 1582880716.30 151.4836 60.0023 32.0000 1.9888 1.9894 418.2016 418.3350 0.0201 -1.0000 -1.0000 0445932 1582880716.40 151.4836 60.0023 32.0000 1.9885 1.9890 418.1999 418.3346 0.0202 -1.0000 -1.0000 0446010 1582880716.50 151.4966 60.0023 32.0000 1.9889 1.9894 418.1430 418.2777 0.0202 -1.0000 -1.0000 0446073 1582880716.60 151.4966 60.0023 32.0000 1.9891 1.9897 418.0312 418.1651 0.0200 -1.0000 -1.0000 0446135 1582880716.70 151.4966 60.0023 32.0000 1.9887 1.9892 417.9191 418.0525 0.0201 -1.0000 -1.0000 0446214 1582880716.80 151.4966 60.0023 32.0000 1.9887 1.9892 418.0615 418.1956 0.0201 -1.0000 -1.0000 0446276 1582880716.90 151.4966 60.0023 32.0000 1.9886 1.9891 418.1490 418.2829 0.0201 -1.0000 -1.0000 0446760 1582880717.00 151.4966 60.0023 32.0000 1.9886 1.9892 418.1591 418.2930 0.0201 -1.0000 -1.0000 0446854 1582880717.10 151.4584 60.0023 32.0000 1.9894 1.9899 418.1328 418.2676 0.0202 -1.0000 -1.0000 0446917 1582880717.20 151.4584 60.0023 32.0000 1.9899 1.9904 418.0997 418.2336 0.0201 -1.0000 -1.0000 0446980 1582880717.30 151.4584 60.0023 32.0000 1.9893 1.9898 418.0182 418.1517 0.0200 -1.0000 -1.0000 0447058 1582880717.40 151.4584 60.0023 32.0000 1.9883 1.9888 418.0630 418.1962 0.0200 -1.0000 -1.0000 0447120 1582880717.50 151.4584 60.0023 32.0000 1.9884 1.9889 418.1824 418.3160 0.0200 -1.0000 -1.0000 0447198 1582880717.60 151.4584 60.0023 32.0000 1.9892 1.9897 418.2733 418.4081 0.0202 -1.0000 -1.0000 0447260 1582880717.70 151.4531 60.0023 32.0000 1.9895 1.9900 418.0965 418.2305 0.0202 -1.0000 -1.0000 0447323 1582880717.80 151.4531 60.0023 32.0000 1.9893 1.9898 418.0432 418.1780 0.0202 -1.0000 -1.0000 0447401 1582880717.90 151.4531 60.0023 32.0000 1.9895 1.9901 418.0486 418.1831 0.0202 -1.0000 -1.0000 0447480 1582880718.00 151.4531 60.0023 32.0000 1.9883 1.9888 418.1650 418.2995 0.0201 -1.0000 -1.0000 0447542 1582880718.10 151.4531 60.0023 32.0000 1.9890 1.9895 418.2121 418.3461 0.0201 -1.0000 -1.0000 0447620 1582880718.20 151.5249 60.0023 32.0000 1.9890 1.9895 418.1555 418.2897 0.0201 -1.0000 -1.0000 0447682 1582880718.30 151.5249 60.0023 32.0000 1.9887 1.9892 417.9750 418.1086 0.0200 -1.0000 -1.0000 0447745 1582880718.40 151.5249 60.0023 32.0000 1.9889 1.9894 418.0482 418.1817 0.0201 -1.0000 -1.0000 0448542 1582880718.50 151.5249 60.0023 32.0000 1.9884 1.9890 418.1202 418.2541 0.0201 -1.0000 -1.0000 0448605 1582880718.60 151.5249 60.0023 32.0000 1.9888 1.9893 418.1926 418.3262 0.0201 -1.0000 -1.0000 0448667 1582880718.70 151.5114 60.0023 32.0000 1.9892 1.9897 418.0796 418.2131 0.0200 -1.0000 -1.0000 0448729 1582880718.80 151.4959 60.0023 32.0000 1.9890 1.9896 418.0399 418.1737 0.0201 -1.0000 -1.0000 0448792 1582880718.90 151.4959 60.0023 32.0000 1.9886 1.9892 418.1142 418.2484 0.0202 -1.0000 -1.0000 0448854 1582880719.00 151.4959 60.0023 32.0000 1.9887 1.9892 418.1963 418.3305 0.0202 -1.0000 -1.0000 0448932 1582880719.10 151.4959 60.0023 32.0000 1.9895 1.9900 418.0283 418.1634 0.0202 -1.0000 -1.0000 0448995 1582880719.20 151.4959 60.0023 32.0000 1.9890 1.9895 418.0837 418.2186 0.0203 -1.0000 -1.0000 0449058 1582880719.30 151.4966 60.0023 32.0000 1.9890 1.9895 417.9554 418.0896 0.0202 -1.0000 -1.0000 0449135 1582880719.40 151.4966 60.0023 32.0000 1.9887 1.9892 418.1990 418.3332 0.0201 -1.0000 -1.0000 0449214 1582880719.50 151.4966 60.0023 32.0000 1.9883 1.9888 418.2356 418.3700 0.0202 -1.0000 -1.0000 0449276 1582880719.60 151.4966 60.0023 32.0000 1.9891 1.9897 418.1211 418.2550 0.0201 -1.0000 -1.0000 0449339 1582880719.70 151.4966 60.0023 32.0000 1.9893 1.9899 418.0432 418.1768 0.0201 -1.0000 -1.0000 0449401 1582880719.80 151.4838 60.0023 32.0000 1.9888 1.9893 418.2107 418.3450 0.0201 -1.0000 -1.0000 0449479 1582880719.90 151.4503 60.0023 32.0000 1.9885 1.9890 418.2389 418.3733 0.0202 -1.0000 -1.0000 0449729 1582880720.00 151.4503 60.0023 32.0000 1.9889 1.9894 418.2028 418.3376 0.0202 -1.0000 -1.0000 0449792 1582880720.10 151.4503 60.0023 32.0000 1.9888 1.9894 418.0288 418.1632 0.0202 -1.0000 -1.0000 0449854 1582880720.20 151.4503 60.0023 32.0000 1.9892 1.9898 417.9576 418.0912 0.0200 -1.0000 -1.0000 0449917 1582880720.30 151.4503 60.0023 32.0000 1.9891 1.9896 417.9791 418.1134 0.0202 -1.0000 -1.0000 0449979 1582880720.40 151.4503 60.0023 32.0000 1.9885 1.9891 418.0545 418.1889 0.0202 -1.0000 -1.0000 0450073 1582880720.50 151.4503 60.0023 32.0000 1.9888 1.9893 418.0963 418.2311 0.0202 -1.0000 -1.0000 0450214 1582880720.60 151.4678 60.0023 32.0000 1.9892 1.9898 418.0299 418.1649 0.0202 -1.0000 -1.0000 0450276 1582880720.70 151.4678 60.0023 32.0000 1.9887 1.9892 418.0348 418.1688 0.0202 -1.0000 -1.0000 0450339 1582880720.80 151.4678 60.0023 32.0000 1.9885 1.9891 417.8895 418.0234 0.0201 -1.0000 -1.0000 0450401 1582880720.90 151.4678 60.0023 32.0000 1.9883 1.9888 418.0571 418.1908 0.0201 -1.0000 -1.0000 0450464 1582880721.00 151.4678 60.0023 32.0000 1.9885 1.9890 418.1602 418.2944 0.0202 -1.0000 -1.0000 0450964 1582880721.10 151.4381 60.0023 32.0000 1.9895 1.9900 418.0692 418.2037 0.0201 -1.0000 -1.0000 0451026 1582880721.20 151.3808 60.0023 32.0000 1.9885 1.9891 418.0032 418.1377 0.0203 -1.0000 -1.0000 0451089 1582880721.30 151.3808 60.0023 32.0000 1.9892 1.9897 417.9677 418.1020 0.0202 -1.0000 -1.0000 0451167 1582880721.40 151.3808 60.0023 32.0000 1.9885 1.9890 418.0715 418.2057 0.0201 -1.0000 -1.0000 0451229 1582880721.50 151.3808 60.0023 32.0000 1.9884 1.9890 418.1463 418.2807 0.0202 -1.0000 -1.0000 0451292 1582880721.60 151.3808 60.0023 32.0000 1.9896 1.9901 418.0706 418.2049 0.0201 -1.0000 -1.0000 0451386 1582880721.70 151.4472 60.0023 32.0000 1.9891 1.9896 418.0593 418.1940 0.0202 -1.0000 -1.0000 0451448 1582880721.80 151.4472 60.0023 32.0000 1.9890 1.9896 418.0472 418.1809 0.0201 -1.0000 -1.0000 0451526 1582880721.90 151.4472 60.0023 32.0000 1.9881 1.9886 418.1675 418.3013 0.0200 -1.0000 -1.0000 0451589 1582880722.00 151.4472 60.0023 32.0000 1.9878 1.9883 418.2312 418.3656 0.0202 -1.0000 -1.0000 0451760 1582880722.10 151.4472 60.0023 32.0000 1.9886 1.9892 417.9786 418.1129 0.0202 -1.0000 -1.0000 0451823 1582880722.20 151.4453 60.0023 32.0000 1.9895 1.9900 417.9930 418.1272 0.0202 -1.0000 -1.0000 0451886 1582880722.30 151.4449 60.0023 32.0000 1.9888 1.9893 417.9946 418.1287 0.0201 -1.0000 -1.0000 0451948 1582880722.40 151.4449 60.0023 32.0000 1.9884 1.9890 418.2646 418.3993 0.0202 -1.0000 -1.0000 0452026 1582880722.50 151.4449 60.0023 32.0000 1.9885 1.9891 418.1796 418.3142 0.0202 -1.0000 -1.0000 0452260 1582880722.60 151.4575 60.0023 32.0000 1.9888 1.9893 418.0210 418.1551 0.0201 -1.0000 -1.0000 0452323 1582880722.70 151.4575 60.0023 32.0000 1.9892 1.9897 417.9736 418.1088 0.0202 -1.0000 -1.0000 0452386 1582880722.80 151.4492 60.0023 32.0000 1.9884 1.9890 418.0822 418.2161 0.0202 -1.0000 -1.0000 0452448 1582880722.90 151.4492 60.0023 32.0000 1.9887 1.9893 418.2376 418.3722 0.0202 -1.0000 -1.0000 0452526 1582880723.00 151.4492 60.0023 32.0000 1.9892 1.9897 418.2559 418.3902 0.0201 -1.0000 -1.0000 0452745 1582880723.10 151.4492 60.0023 32.0000 1.9894 1.9899 418.1433 418.2770 0.0201 -1.0000 -1.0000 0452808 1582880723.20 151.4492 60.0023 32.0000 1.9890 1.9895 418.1083 418.2425 0.0202 -1.0000 -1.0000 0452870 1582880723.30 151.5145 60.0023 32.0000 1.9879 1.9884 418.2228 418.3567 0.0201 -1.0000 -1.0000 0452948 1582880723.40 151.5151 60.0023 32.0000 1.9883 1.9888 418.2235 418.3567 0.0200 -1.0000 -1.0000 0453010 1582880723.50 151.5151 60.0023 32.0000 1.9893 1.9898 418.0803 418.2142 0.0202 -1.0000 -1.0000 0453245 1582880723.60 151.5151 60.0023 32.0000 1.9895 1.9900 417.9499 418.0846 0.0203 -1.0000 -1.0000 0453308 1582880723.70 151.5151 60.0023 32.0000 1.9890 1.9895 418.1169 418.2515 0.0202 -1.0000 -1.0000 0453370 1582880723.80 151.5141 60.0023 32.0000 1.9880 1.9885 418.2524 418.3870 0.0201 -1.0000 -1.0000 0453448 1582880723.90 151.5033 60.0023 32.0000 1.9879 1.9884 418.2286 418.3615 0.0200 -1.0000 -1.0000 0453510 1582880724.00 151.5033 60.0023 32.0000 1.9900 1.9906 418.0896 418.2241 0.0202 -1.0000 -1.0000 0453573 1582880724.10 151.5033 60.0023 32.0000 1.9900 1.9905 418.0289 418.1624 0.0200 -1.0000 -1.0000 0453760 1582880724.20 151.5033 60.0023 32.0000 1.9890 1.9895 418.1006 418.2339 0.0200 -1.0000 -1.0000 0453823 1582880724.30 151.5033 60.0023 32.0000 1.9887 1.9893 418.2833 418.4169 0.0201 -1.0000 -1.0000 0453886 1582880724.40 151.4608 60.0023 32.0000 1.9887 1.9892 418.1065 418.2405 0.0201 -1.0000 -1.0000 0453964 1582880724.50 151.4608 60.0023 32.0000 1.9885 1.9890 418.0420 418.1764 0.0201 -1.0000 -1.0000 0454026 1582880724.60 151.4608 60.0023 32.0000 1.9894 1.9899 418.0775 418.2118 0.0202 -1.0000 -1.0000 0454510 1582880724.70 151.4608 60.0023 32.0000 1.9884 1.9889 418.2072 418.3410 0.0200 -1.0000 -1.0000 0454573 1582880724.80 151.4608 60.0023 32.0000 1.9884 1.9890 418.1882 418.3222 0.0201 -1.0000 -1.0000 0454635 1582880724.90 151.4608 60.0022 32.0000 1.9892 1.9897 418.0668 418.2012 0.0202 -1.0000 -1.0000 0454698 1582880725.00 151.4608 60.0020 32.0000 1.9891 1.9896 418.0231 418.1569 0.0200 -1.0000 -1.0000 0454776 1582880725.10 151.4690 60.0020 32.0000 1.9884 1.9890 418.0892 418.2233 0.0202 -1.0000 -1.0000 0455026 1582880725.20 151.4690 60.0020 32.0000 1.9878 1.9883 418.2942 418.4292 0.0202 -1.0000 -1.0000 0455089 1582880725.30 151.4690 60.0020 32.0000 1.9876 1.9882 418.1741 418.3086 0.0202 -1.0000 -1.0000 0455167 1582880725.40 151.4690 60.0020 32.0000 1.9886 1.9891 418.1527 418.2881 0.0203 -1.0000 -1.0000 0455229 1582880725.50 151.4690 60.0020 32.0000 1.9893 1.9898 418.1215 418.2554 0.0201 -1.0000 -1.0000 0455292 1582880725.60 151.4928 60.0020 32.0000 1.9884 1.9889 418.2057 418.3400 0.0202 -1.0000 -1.0000 0455526 1582880725.70 151.4928 60.0020 32.0000 1.9881 1.9886 418.2980 418.4330 0.0203 -1.0000 -1.0000 0455589 1582880725.80 151.4928 60.0020 32.0000 1.9885 1.9891 418.2153 418.3506 0.0202 -1.0000 -1.0000 0455651 1582880725.90 151.4928 60.0020 32.0000 1.9892 1.9898 418.1708 418.3051 0.0202 -1.0000 -1.0000 0455714 1582880726.00 151.4928 60.0020 32.0000 1.9882 1.9888 418.1022 418.2367 0.0202 -1.0000 -1.0000 0455776 1582880726.10 151.4456 60.0020 32.0000 1.9876 1.9881 418.2068 418.3419 0.0202 -1.0000 -1.0000 0456026 1582880726.20 151.4446 60.0020 32.0000 1.9870 1.9876 418.2180 418.3520 0.0200 -1.0000 -1.0000 0456089 1582880726.30 151.4446 60.0020 32.0000 1.9888 1.9894 418.0969 418.2310 0.0202 -1.0000 -1.0000 0456151 1582880726.40 151.4446 60.0020 32.0000 1.9895 1.9900 418.0521 418.1862 0.0201 -1.0000 -1.0000 0456229 1582880726.50 151.4446 60.0020 32.0000 1.9893 1.9899 418.1351 418.2700 0.0202 -1.0000 -1.0000 0456292 1582880726.60 151.4518 60.0020 32.0000 1.9889 1.9894 418.3112 418.4448 0.0200 -1.0000 -1.0000 0456729 1582880726.70 151.4768 60.0020 32.0000 1.9885 1.9890 418.1992 418.3328 0.0201 -1.0000 -1.0000 0456792 1582880726.80 151.4768 60.0020 32.0000 1.9890 1.9895 418.0346 418.1689 0.0202 -1.0000 -1.0000 0456854 1582880726.90 151.4768 60.0020 32.0000 1.9891 1.9897 418.0757 418.2099 0.0202 -1.0000 -1.0000 0456917 1582880727.00 151.4768 60.0020 32.0000 1.9885 1.9890 418.2501 418.3844 0.0202 -1.0000 -1.0000 0456995 1582880727.10 151.4768 60.0020 32.0000 1.9883 1.9888 418.2340 418.3678 0.0201 -1.0000 -1.0000 0457229 1582880727.20 151.4184 60.0020 32.0000 1.9889 1.9894 418.1721 418.3068 0.0202 -1.0000 -1.0000 0457292 1582880727.30 151.4184 60.0020 32.0000 1.9884 1.9889 417.9775 418.1113 0.0200 -1.0000 -1.0000 0457354 1582880727.40 151.4184 60.0020 32.0000 1.9892 1.9897 417.9749 418.1106 0.0203 -1.0000 -1.0000 0457417 1582880727.50 151.4184 60.0020 32.0000 1.9883 1.9888 418.1405 418.2745 0.0201 -1.0000 -1.0000 0457495 1582880727.60 151.4184 60.0020 32.0000 1.9882 1.9888 418.2408 418.3745 0.0201 -1.0000 -1.0000 0457745 1582880727.70 151.4184 60.0020 32.0000 1.9883 1.9888 418.1847 418.3182 0.0201 -1.0000 -1.0000 0457807 1582880727.80 151.4109 60.0020 32.0000 1.9893 1.9898 418.0327 418.1671 0.0202 -1.0000 -1.0000 0457886 1582880727.90 151.4079 60.0020 32.0000 1.9887 1.9892 418.2715 418.4054 0.0201 -1.0000 -1.0000 0457948 1582880728.00 151.4079 60.0020 32.0000 1.9889 1.9895 418.2672 418.4017 0.0202 -1.0000 -1.0000 0458010 1582880728.10 151.4079 60.0020 32.0000 1.9886 1.9892 418.1069 418.2418 0.0202 -1.0000 -1.0000 0458073 1582880728.20 151.4079 60.0020 32.0000 1.9882 1.9887 418.0262 418.1598 0.0201 -1.0000 -1.0000 0458135 1582880728.30 151.4079 60.0020 32.0000 1.9881 1.9886 418.0677 418.2018 0.0202 -1.0000 -1.0000 0458198 1582880728.40 151.3908 60.0020 32.0000 1.9887 1.9892 418.2375 418.3723 0.0202 -1.0000 -1.0000 0458276 1582880728.50 151.3908 60.0020 32.0000 1.9892 1.9897 418.2513 418.3856 0.0202 -1.0000 -1.0000 0458339 1582880728.60 151.3908 60.0020 32.0000 1.9884 1.9890 418.1264 418.2611 0.0202 -1.0000 -1.0000 0458401 1582880728.70 151.3908 60.0020 32.0000 1.9895 1.9900 418.0480 418.1824 0.0202 -1.0000 -1.0000 0458839 1582880728.80 151.3908 60.0020 32.0000 1.9894 1.9899 418.1093 418.2426 0.0200 -1.0000 -1.0000 0458917 1582880728.90 151.4435 60.0020 32.0000 1.9896 1.9901 418.3607 418.4948 0.0201 -1.0000 -1.0000 0458980 1582880729.00 151.4435 60.0020 32.0000 1.9893 1.9898 418.1644 418.2984 0.0202 -1.0000 -1.0000 0459057 1582880729.10 151.4435 60.0020 32.0000 1.9900 1.9905 418.0482 418.1829 0.0202 -1.0000 -1.0000 0459120 1582880729.20 151.4435 60.0020 32.0000 1.9895 1.9900 418.1492 418.2830 0.0201 -1.0000 -1.0000 0459183 1582880729.30 151.4435 60.0020 32.0000 1.9886 1.9891 418.3034 418.4370 0.0201 -1.0000 -1.0000 0459260 1582880729.40 151.4473 60.0020 32.0000 1.9886 1.9892 418.2160 418.3496 0.0200 -1.0000 -1.0000 0459323 1582880729.50 151.4524 60.0020 32.0000 1.9895 1.9901 418.0727 418.2070 0.0202 -1.0000 -1.0000 0459401 1582880729.60 151.4524 60.0020 32.0000 1.9900 1.9905 417.9800 418.1139 0.0201 -1.0000 -1.0000 0459464 1582880729.70 151.4524 60.0020 32.0000 1.9885 1.9890 418.1515 418.2859 0.0202 -1.0000 -1.0000 0459526 1582880729.80 151.4524 60.0020 32.0000 1.9894 1.9899 418.2058 418.3397 0.0201 -1.0000 -1.0000 0459604 1582880729.90 151.4524 60.0020 32.0000 1.9894 1.9900 418.2575 418.3914 0.0201 -1.0000 -1.0000 0459667 1582880730.00 151.4271 60.0015 32.0000 1.9891 1.9897 418.1104 418.2451 0.0202 -1.0000 -1.0000 0459714 1582880730.10 151.4271 60.0015 32.0000 1.9897 1.9902 418.0230 418.1573 0.0202 -1.0000 -1.0000 0459792 1582880730.20 151.4271 60.0015 32.0000 1.9891 1.9896 418.2143 418.3488 0.0201 -1.0000 -1.0000 0500229 1582880730.30 151.4271 60.0015 32.0000 1.9883 1.9888 418.2558 418.3893 0.0201 -1.0000 -1.0000 0500292 1582880730.40 151.4271 60.0015 32.0000 1.9890 1.9895 418.2503 418.3845 0.0202 -1.0000 -1.0000 0500354 1582880730.50 151.4271 60.0015 32.0000 1.9892 1.9897 418.1584 418.2932 0.0202 -1.0000 -1.0000 0500432 1582880730.60 151.4271 60.0015 32.0000 1.9896 1.9901 418.0008 418.1350 0.0202 -1.0000 -1.0000 0500479 1582880730.70 151.4271 60.0015 32.0000 1.9895 1.9900 418.0665 418.2011 0.0203 -1.0000 -1.0000 0500714 1582880730.80 151.4271 60.0015 32.0000 1.9884 1.9890 418.1761 418.3100 0.0201 -1.0000 -1.0000 0500792 1582880730.90 151.4271 60.0015 32.0000 1.9891 1.9897 418.2067 418.3415 0.0203 -1.0000 -1.0000 0500854 1582880731.00 151.4271 60.0015 32.0000 1.9898 1.9904 418.0233 418.1586 0.0202 -1.0000 -1.0000 0500917 1582880731.10 151.4271 60.0015 32.0000 1.9894 1.9899 417.8871 418.0213 0.0202 -1.0000 -1.0000 0500979 1582880731.20 151.4005 60.0015 32.0000 1.9892 1.9897 418.0993 418.2327 0.0201 -1.0000 -1.0000 0501229 1582880731.30 151.4005 60.0015 32.0000 1.9888 1.9893 418.1579 418.2923 0.0202 -1.0000 -1.0000 0501307 1582880731.40 151.4005 60.0015 32.0000 1.9888 1.9893 418.0479 418.1822 0.0202 -1.0000 -1.0000 0501370 1582880731.50 151.4005 60.0015 32.0000 1.9892 1.9897 418.0249 418.1588 0.0201 -1.0000 -1.0000 0501448 1582880731.60 151.4005 60.0015 32.0000 1.9888 1.9893 417.9675 418.1012 0.0200 -1.0000 -1.0000 0501510 1582880731.70 151.4005 60.0015 32.0000 1.9892 1.9898 418.1542 418.2886 0.0201 -1.0000 -1.0000 0501745 1582880731.80 151.4536 60.0015 32.0000 1.9884 1.9889 418.2265 418.3613 0.0202 -1.0000 -1.0000 0501807 1582880731.90 151.5399 60.0015 32.0000 1.9889 1.9894 418.2253 418.3600 0.0202 -1.0000 -1.0000 0501870 1582880732.00 151.5399 60.0015 32.0000 1.9896 1.9901 418.0616 418.1960 0.0202 -1.0000 -1.0000 0501932 1582880732.10 151.5399 60.0015 32.0000 1.9902 1.9908 418.0818 418.2164 0.0202 -1.0000 -1.0000 0502010 1582880732.20 151.5399 60.0015 32.0000 1.9894 1.9899 418.2588 418.3930 0.0201 -1.0000 -1.0000 0502073 1582880732.30 151.5399 60.0015 32.0000 1.9890 1.9896 418.2558 418.3888 0.0200 -1.0000 -1.0000 0502135 1582880732.40 151.4737 60.0015 32.0000 1.9887 1.9892 418.2014 418.3360 0.0202 -1.0000 -1.0000 0502214 1582880732.50 151.4395 60.0015 32.0000 1.9894 1.9899 418.0764 418.2113 0.0203 -1.0000 -1.0000 0502276 1582880732.60 151.4395 60.0015 32.0000 1.9895 1.9900 418.1503 418.2847 0.0202 -1.0000 -1.0000 0502339 1582880732.70 151.4395 60.0015 32.0000 1.9887 1.9893 418.2354 418.3701 0.0201 -1.0000 -1.0000 0502401 1582880732.80 151.4395 60.0015 32.0000 1.9890 1.9895 418.2565 418.3905 0.0202 -1.0000 -1.0000 0503026 1582880732.90 151.4399 60.0015 32.0000 1.9893 1.9898 418.0647 418.1994 0.0202 -1.0000 -1.0000 0503089 1582880733.00 151.4449 60.0015 32.0000 1.9896 1.9901 418.0126 418.1471 0.0202 -1.0000 -1.0000 0503151 1582880733.10 151.4449 60.0015 32.0000 1.9898 1.9903 418.1089 418.2425 0.0200 -1.0000 -1.0000 0503214 1582880733.20 151.4449 60.0015 32.0000 1.9892 1.9897 418.1604 418.2938 0.0201 -1.0000 -1.0000 0503276 1582880733.30 151.4449 60.0015 32.0000 1.9891 1.9897 418.2587 418.3931 0.0202 -1.0000 -1.0000 0503354 1582880733.40 151.4449 60.0015 32.0000 1.9897 1.9902 418.0672 418.2018 0.0202 -1.0000 -1.0000 0503417 1582880733.50 151.4512 60.0015 32.0000 1.9906 1.9912 418.0935 418.2272 0.0200 -1.0000 -1.0000 0503495 1582880733.60 151.4513 60.0015 32.0000 1.9891 1.9897 418.1116 418.2459 0.0201 -1.0000 -1.0000 0503557 1582880733.70 151.4513 60.0015 32.0000 1.9886 1.9891 418.2638 418.3977 0.0200 -1.0000 -1.0000 0503620 1582880733.80 151.4513 60.0015 32.0000 1.9892 1.9897 418.2212 418.3542 0.0200 -1.0000 -1.0000 0503683 1582880733.90 151.4513 60.0015 32.0000 1.9900 1.9905 418.0382 418.1718 0.0201 -1.0000 -1.0000 0503745 1582880734.00 151.4513 60.0015 32.0000 1.9901 1.9906 418.1035 418.2376 0.0202 -1.0000 -1.0000 0503807 1582880734.10 151.4698 60.0023 32.0000 1.9895 1.9901 418.3361 418.4707 0.0202 -1.0000 -1.0000 0503886 1582880734.20 151.4698 60.0023 32.0000 1.9891 1.9896 418.2380 418.3717 0.0200 -1.0000 -1.0000 0503948 1582880734.30 151.4698 60.0023 32.0000 1.9891 1.9896 418.0507 418.1841 0.0201 -1.0000 -1.0000 0504010 1582880734.40 151.4698 60.0023 32.0000 1.9896 1.9901 418.0631 418.1976 0.0202 -1.0000 -1.0000 0504089 1582880734.50 151.4698 60.0023 32.0000 1.9894 1.9899 418.1583 418.2927 0.0202 -1.0000 -1.0000 0504151 1582880734.60 151.4698 60.0023 32.0000 1.9887 1.9892 418.2573 418.3909 0.0200 -1.0000 -1.0000 0504214 1582880734.70 151.4698 60.0023 32.0000 1.9887 1.9892 418.3062 418.4405 0.0201 -1.0000 -1.0000 0504276 1582880734.80 151.4698 60.0023 32.0000 1.9890 1.9896 418.2499 418.3831 0.0201 -1.0000 -1.0000 0504510 1582880734.90 151.4698 60.0023 32.0000 1.9900 1.9906 418.1560 418.2898 0.0200 -1.0000 -1.0000 0504573 1582880735.00 151.4698 60.0023 32.0000 1.9890 1.9895 418.3005 418.4344 0.0201 -1.0000 -1.0000 0504651 1582880735.10 151.4698 60.0023 32.0000 1.9896 1.9901 418.2905 418.4237 0.0201 -1.0000 -1.0000 0504714 1582880735.20 151.5008 60.0023 32.0000 1.9902 1.9907 418.1223 418.2556 0.0201 -1.0000 -1.0000 0504776 1582880735.30 151.5057 60.0023 32.0000 1.9896 1.9901 418.1144 418.2483 0.0201 -1.0000 -1.0000 0505307 1582880735.40 151.5057 60.0023 32.0000 1.9889 1.9894 418.2124 418.3469 0.0202 -1.0000 -1.0000 0505370 1582880735.50 151.5057 60.0023 32.0000 1.9890 1.9896 418.2900 418.4237 0.0200 -1.0000 -1.0000 0505448 1582880735.60 151.5057 60.0023 32.0000 1.9898 1.9903 418.3994 418.5322 0.0200 -1.0000 -1.0000 0505510 1582880735.70 151.5074 60.0023 32.0000 1.9907 1.9913 418.1790 418.3125 0.0201 -1.0000 -1.0000 0505573 1582880735.80 151.5101 60.0023 32.0000 1.9905 1.9910 418.0171 418.1517 0.0202 -1.0000 -1.0000 0505651 1582880735.90 151.5101 60.0023 32.0000 1.9901 1.9906 418.1656 418.2993 0.0199 -1.0000 -1.0000 0505745 1582880736.00 151.5101 60.0023 32.0000 1.9891 1.9896 418.2424 418.3762 0.0202 -1.0000 -1.0000 0505807 1582880736.10 151.5101 60.0023 32.0000 1.9896 1.9901 418.1630 418.2982 0.0203 -1.0000 -1.0000 0505886 1582880736.20 151.5101 60.0023 32.0000 1.9896 1.9901 418.0334 418.1675 0.0201 -1.0000 -1.0000 0505948 1582880736.30 151.4505 60.0023 32.0000 1.9898 1.9903 418.0523 418.1868 0.0202 -1.0000 -1.0000 0506010 1582880736.40 151.4505 60.0023 32.0000 1.9891 1.9896 418.2292 418.3633 0.0201 -1.0000 -1.0000 0506260 1582880736.50 151.4505 60.0023 32.0000 1.9892 1.9897 418.3460 418.4804 0.0202 -1.0000 -1.0000 0506323 1582880736.60 151.4505 60.0023 32.0000 1.9893 1.9899 418.2872 418.4214 0.0201 -1.0000 -1.0000 0506386 1582880736.70 151.4505 60.0023 32.0000 1.9904 1.9909 418.2115 418.3453 0.0201 -1.0000 -1.0000 0506464 1582880736.80 151.4505 60.0023 32.0000 1.9905 1.9910 418.0459 418.1799 0.0201 -1.0000 -1.0000 0506526 1582880736.90 151.4510 60.0023 32.0000 1.9890 1.9896 418.1598 418.2928 0.0199 -1.0000 -1.0000 0506839 1582880737.00 151.4510 60.0023 32.0000 1.9894 1.9899 418.3141 418.4481 0.0201 -1.0000 -1.0000 0506901 1582880737.10 151.4510 60.0023 32.0000 1.9888 1.9893 418.3415 418.4750 0.0201 -1.0000 -1.0000 0506964 1582880737.20 151.4510 60.0023 32.0000 1.9904 1.9909 418.0828 418.2170 0.0202 -1.0000 -1.0000 0507026 1582880737.30 151.4510 60.0023 32.0000 1.9901 1.9907 418.1129 418.2478 0.0203 -1.0000 -1.0000 0507104 1582880737.40 151.4855 60.0023 32.0000 1.9894 1.9899 418.1851 418.3193 0.0201 -1.0000 -1.0000 0507729 1582880737.50 151.4890 60.0023 32.0000 1.9899 1.9905 418.2824 418.4163 0.0200 -1.0000 -1.0000 0507807 1582880737.60 151.4890 60.0023 32.0000 1.9889 1.9894 418.3123 418.4461 0.0201 -1.0000 -1.0000 0507917 1582880737.70 151.4890 60.0023 32.0000 1.9901 1.9906 418.2032 418.3375 0.0202 -1.0000 -1.0000 0508010 1582880737.80 151.4890 60.0023 32.0000 1.9899 1.9904 418.1262 418.2613 0.0202 -1.0000 -1.0000 0508073 1582880737.90 151.4890 60.0023 32.0000 1.9892 1.9897 418.0969 418.2310 0.0201 -1.0000 -1.0000 0508135 1582880738.00 151.4910 60.0023 32.0000 1.9899 1.9904 418.2195 418.3525 0.0200 -1.0000 -1.0000 0508198 1582880738.10 151.4910 60.0023 32.0000 1.9891 1.9896 418.3866 418.5217 0.0202 -1.0000 -1.0000 0508276 1582880738.20 151.4910 60.0023 32.0000 1.9894 1.9900 418.2970 418.4311 0.0200 -1.0000 -1.0000 0508339 1582880738.30 151.4910 60.0023 32.0000 1.9891 1.9896 418.1556 418.2893 0.0201 -1.0000 -1.0000 0508401 1582880738.40 151.4910 60.0023 32.0000 1.9895 1.9901 418.3724 418.5059 0.0200 -1.0000 -1.0000 0508479 1582880738.50 151.4964 60.0023 32.0000 1.9900 1.9905 418.2650 418.3984 0.0200 -1.0000 -1.0000 0508542 1582880738.60 151.4964 60.0023 32.0000 1.9899 1.9904 418.2785 418.4123 0.0201 -1.0000 -1.0000 0508604 1582880738.70 151.4964 60.0023 32.0000 1.9912 1.9917 418.2069 418.3407 0.0201 -1.0000 -1.0000 0508682 1582880738.80 151.4964 60.0023 32.0000 1.9895 1.9900 418.0621 418.1960 0.0200 -1.0000 -1.0000 0508745 1582880738.90 151.4964 60.0023 32.0000 1.9893 1.9898 418.0778 418.2108 0.0200 -1.0000 -1.0000 0508807 1582880739.00 151.4964 60.0023 32.0000 1.9893 1.9898 418.2888 418.4225 0.0201 -1.0000 -1.0000 0508886 1582880739.10 151.5244 60.0025 32.0000 1.9897 1.9903 418.2770 418.4104 0.0200 -1.0000 -1.0000 0508932 1582880739.20 151.5244 60.0025 32.0000 1.9896 1.9902 418.1934 418.3271 0.0201 -1.0000 -1.0000 0508995 1582880739.30 151.5244 60.0025 32.0000 1.9908 1.9914 418.0936 418.2271 0.0200 -1.0000 -1.0000 0509073 1582880739.40 151.5244 60.0025 32.0000 1.9908 1.9913 418.0925 418.2266 0.0201 -1.0000 -1.0000 0509183 1582880739.50 151.5244 60.0025 32.0000 1.9900 1.9905 418.3282 418.4614 0.0200 -1.0000 -1.0000 0509510 1582880739.60 151.5244 60.0025 32.0000 1.9903 1.9909 418.2110 418.3450 0.0202 -1.0000 -1.0000 0509573 1582880739.70 151.5244 60.0025 32.0000 1.9899 1.9904 418.1922 418.3261 0.0201 -1.0000 -1.0000 0509651 1582880739.80 151.5244 60.0025 32.0000 1.9905 1.9910 418.0699 418.2033 0.0200 -1.0000 -1.0000 0509714 1582880739.90 151.5244 60.0025 32.0000 1.9894 1.9899 418.3243 418.4576 0.0200 -1.0000 -1.0000 0509776 1582880740.00 151.5244 60.0025 32.0000 1.9891 1.9896 418.2846 418.4184 0.0201 -1.0000 -1.0000 0509839 1582880740.10 151.5244 60.0025 32.0000 1.9891 1.9897 418.2958 418.4296 0.0201 -1.0000 -1.0000 0509917 1582880740.20 151.5244 60.0025 32.0000 1.9891 1.9897 418.1392 418.2730 0.0201 -1.0000 -1.0000 0509979 1582880740.30 151.5741 60.0025 32.0000 1.9895 1.9900 418.0998 418.2342 0.0202 -1.0000 -1.0000 0510042 1582880740.40 151.5741 60.0025 32.0000 1.9902 1.9907 418.2439 418.3783 0.0202 -1.0000 -1.0000 0510120 1582880740.50 151.5741 60.0025 32.0000 1.9892 1.9897 418.3362 418.4701 0.0200 -1.0000 -1.0000 0510307 1582880740.60 151.5741 60.0025 32.0000 1.9890 1.9895 418.2464 418.3799 0.0201 -1.0000 -1.0000 0510370 1582880740.70 151.5741 60.0025 32.0000 1.9903 1.9908 418.1019 418.2361 0.0201 -1.0000 -1.0000 0510448 1582880740.80 151.5741 60.0025 32.0000 1.9896 1.9901 418.1933 418.3273 0.0201 -1.0000 -1.0000 0510510 1582880740.90 151.5231 60.0025 32.0000 1.9895 1.9901 418.3945 418.5283 0.0201 -1.0000 -1.0000 0510573 1582880741.00 151.4814 60.0025 32.0000 1.9902 1.9908 418.1845 418.3183 0.0201 -1.0000 -1.0000 0511292 1582880741.10 151.4814 60.0025 32.0000 1.9902 1.9907 418.1488 418.2826 0.0201 -1.0000 -1.0000 0511354 1582880741.20 151.4814 60.0025 32.0000 1.9894 1.9900 418.1876 418.3210 0.0200 -1.0000 -1.0000 0511526 1582880741.30 151.4814 60.0025 32.0000 1.9890 1.9895 418.3091 418.4419 0.0200 -1.0000 -1.0000 0511605 1582880741.40 151.4814 60.0025 32.0000 1.9880 1.9885 418.3269 418.4611 0.0202 -1.0000 -1.0000 0511667 1582880741.50 151.5033 60.0025 32.0000 1.9896 1.9902 418.1684 418.3035 0.0203 -1.0000 -1.0000 0511729 1582880741.60 151.5033 60.0025 32.0000 1.9901 1.9907 417.9314 418.0655 0.0201 -1.0000 -1.0000 0511807 1582880741.70 151.5033 60.0025 32.0000 1.9904 1.9909 418.1392 418.2729 0.0200 -1.0000 -1.0000 0511854 1582880741.80 151.5033 60.0025 32.0000 1.9896 1.9901 418.2611 418.3948 0.0201 -1.0000 -1.0000 0511932 1582880741.90 151.5033 60.0025 32.0000 1.9889 1.9894 418.3452 418.4788 0.0200 -1.0000 -1.0000 0512010 1582880742.00 151.5066 60.0025 32.0000 1.9895 1.9900 418.1978 418.3312 0.0201 -1.0000 -1.0000 0512057 1582880742.10 151.5166 60.0025 32.0000 1.9894 1.9900 418.1669 418.3009 0.0201 -1.0000 -1.0000 0512135 1582880742.20 151.5166 60.0025 32.0000 1.9896 1.9901 418.1551 418.2879 0.0199 -1.0000 -1.0000 0512198 1582880742.30 151.5166 60.0025 32.0000 1.9904 1.9909 418.2434 418.3763 0.0199 -1.0000 -1.0000 0512260 1582880742.40 151.5166 60.0025 32.0000 1.9887 1.9893 418.3347 418.4679 0.0200 -1.0000 -1.0000 0512339 1582880742.50 151.5166 60.0025 32.0000 1.9891 1.9897 418.2576 418.3911 0.0200 -1.0000 -1.0000 0512479 1582880742.60 151.4894 60.0025 32.0000 1.9895 1.9901 418.1688 418.3013 0.0198 -1.0000 -1.0000 0512542 1582880742.70 151.4782 60.0025 32.0000 1.9902 1.9907 418.1094 418.2420 0.0200 -1.0000 -1.0000 0512604 1582880742.80 151.4782 60.0025 32.0000 1.9899 1.9904 418.2533 418.3872 0.0201 -1.0000 -1.0000 0512667 1582880742.90 151.4782 60.0025 32.0000 1.9889 1.9894 418.3262 418.4599 0.0200 -1.0000 -1.0000 0512745 1582880743.00 151.4782 60.0025 32.0000 1.9899 1.9904 418.1431 418.2761 0.0199 -1.0000 -1.0000 0512807 1582880743.10 151.4782 60.0025 32.0000 1.9899 1.9904 418.0849 418.2176 0.0199 -1.0000 -1.0000 0512870 1582880743.20 151.4782 60.0025 32.0000 1.9897 1.9902 418.0873 418.2200 0.0200 -1.0000 -1.0000 0512932 1582880743.30 151.4782 60.0025 32.0000 1.9895 1.9900 418.2260 418.3594 0.0201 -1.0000 -1.0000 0513010 1582880743.40 151.4782 60.0025 32.0000 1.9900 1.9905 418.2733 418.4073 0.0201 -1.0000 -1.0000 0513073 1582880743.50 151.4782 60.0025 32.0000 1.9904 1.9909 418.1199 418.2536 0.0201 -1.0000 -1.0000 0513276 1582880743.60 151.4782 60.0025 32.0000 1.9903 1.9908 418.1027 418.2359 0.0200 -1.0000 -1.0000 0513339 1582880743.70 151.4782 60.0025 32.0000 1.9889 1.9894 418.2029 418.3364 0.0200 -1.0000 -1.0000 0513401 1582880743.80 151.5430 60.0025 32.0000 1.9886 1.9891 418.3555 418.4887 0.0199 -1.0000 -1.0000 0513480 1582880743.90 151.5430 60.0025 32.0000 1.9881 1.9886 418.3282 418.4616 0.0201 -1.0000 -1.0000 0513542 1582880744.00 151.5430 60.0025 32.0000 1.9887 1.9892 418.2253 418.3596 0.0202 -1.0000 -1.0000 0513995 1582880744.10 151.5430 60.0025 32.0000 1.9893 1.9898 418.1786 418.3133 0.0202 -1.0000 -1.0000 0514073 1582880744.20 151.5430 60.0025 32.0000 1.9895 1.9900 418.1636 418.2982 0.0202 -1.0000 -1.0000 0514135 1582880744.30 151.5430 60.0025 32.0000 1.9892 1.9897 418.2904 418.4245 0.0201 -1.0000 -1.0000 0514198 1582880744.40 151.6085 60.0025 32.0000 1.9884 1.9889 418.3348 418.4687 0.0201 -1.0000 -1.0000 0514276 1582880744.50 151.6085 60.0025 32.0000 1.9896 1.9901 418.3377 418.4712 0.0200 -1.0000 -1.0000 0514339 1582880744.60 151.6085 60.0025 32.0000 1.9896 1.9901 418.2182 418.3522 0.0201 -1.0000 -1.0000 0514401 1582880744.70 151.6085 60.0025 32.0000 1.9910 1.9916 418.0972 418.2304 0.0200 -1.0000 -1.0000 0514479 1582880744.80 151.6085 60.0025 32.0000 1.9907 1.9912 418.0799 418.2141 0.0201 -1.0000 -1.0000 0514542 1582880744.90 151.5971 60.0024 32.0000 1.9895 1.9900 418.2948 418.4276 0.0200 -1.0000 -1.0000 0514604 1582880745.00 151.5443 60.0021 32.0000 1.9900 1.9905 418.3265 418.4600 0.0200 -1.0000 -1.0000 0514682 1582880745.10 151.5443 60.0021 32.0000 1.9894 1.9899 418.3253 418.4577 0.0199 -1.0000 -1.0000 0515260 1582880745.20 151.5443 60.0021 32.0000 1.9901 1.9906 418.2439 418.3770 0.0200 -1.0000 -1.0000 0515323 1582880745.30 151.5443 60.0021 32.0000 1.9895 1.9900 418.2086 418.3416 0.0200 -1.0000 -1.0000 0515401 1582880745.40 151.5443 60.0021 32.0000 1.9896 1.9901 418.2754 418.4088 0.0200 -1.0000 -1.0000 0515464 1582880745.50 151.5623 60.0021 32.0000 1.9888 1.9893 418.3375 418.4704 0.0200 -1.0000 -1.0000 0515526 1582880745.60 151.5623 60.0021 32.0000 1.9891 1.9896 418.1981 418.3312 0.0200 -1.0000 -1.0000 0515589 1582880745.70 151.5623 60.0021 32.0000 1.9896 1.9901 418.1083 418.2418 0.0201 -1.0000 -1.0000 0515667 1582880745.80 151.5623 60.0021 32.0000 1.9895 1.9901 418.1659 418.3003 0.0201 -1.0000 -1.0000 0515745 1582880745.90 151.5623 60.0021 32.0000 1.9893 1.9898 418.3184 418.4516 0.0200 -1.0000 -1.0000 0515807 1582880746.00 151.5611 60.0021 32.0000 1.9888 1.9893 418.3010 418.4348 0.0201 -1.0000 -1.0000 0515870 1582880746.10 151.5503 60.0021 32.0000 1.9898 1.9903 418.1071 418.2404 0.0200 -1.0000 -1.0000 0515932 1582880746.20 151.5503 60.0021 32.0000 1.9896 1.9901 417.9986 418.1319 0.0200 -1.0000 -1.0000 0515995 1582880746.30 151.5503 60.0021 32.0000 1.9897 1.9903 418.0911 418.2249 0.0201 -1.0000 -1.0000 0516057 1582880746.40 151.5503 60.0021 32.0000 1.9895 1.9900 418.2307 418.3651 0.0202 -1.0000 -1.0000 0516151 1582880746.50 151.5503 60.0021 32.0000 1.9893 1.9899 418.2007 418.3344 0.0200 -1.0000 -1.0000 0516214 1582880746.60 151.5490 60.0021 32.0000 1.9899 1.9904 418.2309 418.3642 0.0200 -1.0000 -1.0000 0516276 1582880746.70 151.5049 60.0021 32.0000 1.9898 1.9904 418.1589 418.2922 0.0200 -1.0000 -1.0000 0516339 1582880746.80 151.5049 60.0021 32.0000 1.9896 1.9901 418.3295 418.4633 0.0201 -1.0000 -1.0000 0516401 1582880746.90 151.5049 60.0021 32.0000 1.9893 1.9898 418.2901 418.4235 0.0200 -1.0000 -1.0000 0516464 1582880747.00 151.5049 60.0021 32.0000 1.9896 1.9901 418.2375 418.3706 0.0200 -1.0000 -1.0000 0516542 1582880747.10 151.5049 60.0021 32.0000 1.9899 1.9904 418.2166 418.3505 0.0201 -1.0000 -1.0000 0516604 1582880747.20 151.5256 60.0021 32.0000 1.9896 1.9902 418.1013 418.2341 0.0199 -1.0000 -1.0000 0516667 1582880747.30 151.5577 60.0021 32.0000 1.9896 1.9901 418.1310 418.2636 0.0199 -1.0000 -1.0000 0516745 1582880747.40 151.5577 60.0021 32.0000 1.9888 1.9893 418.3050 418.4382 0.0200 -1.0000 -1.0000 0516807 1582880747.50 151.5577 60.0021 32.0000 1.9892 1.9898 418.2406 418.3744 0.0201 -1.0000 -1.0000 0516870 1582880747.60 151.5577 60.0021 32.0000 1.9890 1.9895 418.0935 418.2275 0.0201 -1.0000 -1.0000 0517510 1582880747.70 151.5577 60.0021 32.0000 1.9893 1.9898 418.1678 418.3017 0.0201 -1.0000 -1.0000 0517573 1582880747.80 151.5576 60.0021 32.0000 1.9898 1.9904 418.2609 418.3947 0.0201 -1.0000 -1.0000 0517635 1582880747.90 151.5575 60.0021 32.0000 1.9896 1.9901 418.3459 418.4803 0.0201 -1.0000 -1.0000 0517745 1582880748.00 151.5575 60.0021 32.0000 1.9892 1.9898 418.1730 418.3063 0.0199 -1.0000 -1.0000 0517807 1582880748.10 151.5575 60.0021 32.0000 1.9890 1.9896 418.1040 418.2366 0.0200 -1.0000 -1.0000 0517886 1582880748.20 151.5575 60.0021 32.0000 1.9902 1.9908 418.1734 418.3061 0.0199 -1.0000 -1.0000 0518120 1582880748.30 151.5575 60.0021 32.0000 1.9890 1.9895 418.2436 418.3766 0.0200 -1.0000 -1.0000 0518183 1582880748.40 151.5575 60.0021 32.0000 1.9897 1.9902 418.1986 418.3312 0.0198 -1.0000 -1.0000 0518276 1582880748.50 151.5575 60.0021 32.0000 1.9903 1.9908 418.0774 418.2092 0.0198 -1.0000 -1.0000 0518339 1582880748.60 151.5575 60.0021 32.0000 1.9898 1.9903 418.1048 418.2381 0.0201 -1.0000 -1.0000 0518401 1582880748.70 151.5575 60.0021 32.0000 1.9893 1.9898 418.0721 418.2054 0.0200 -1.0000 -1.0000 0518495 1582880748.80 151.5575 60.0021 32.0000 1.9888 1.9894 418.1963 418.3292 0.0199 -1.0000 -1.0000 0518573 1582880748.90 151.5575 60.0021 32.0000 1.9900 1.9905 418.1880 418.3218 0.0202 -1.0000 -1.0000 0518620 1582880749.00 151.5814 60.0021 32.0000 1.9905 1.9910 418.0627 418.1945 0.0199 -1.0000 -1.0000 0518698 1582880749.10 151.5973 60.0021 32.0000 1.9900 1.9905 418.0720 418.2059 0.0201 -1.0000 -1.0000 0518760 1582880749.20 151.5973 60.0021 32.0000 1.9895 1.9900 418.1980 418.3320 0.0201 -1.0000 -1.0000 0519042 1582880749.30 151.5973 60.0021 32.0000 1.9889 1.9895 418.2992 418.4323 0.0200 -1.0000 -1.0000 0519120 1582880749.40 151.5973 60.0021 32.0000 1.9896 1.9902 418.1764 418.3092 0.0199 -1.0000 -1.0000 0519183 1582880749.50 151.5571 60.0021 32.0000 1.9896 1.9901 418.0363 418.1694 0.0200 -1.0000 -1.0000 0519260 1582880749.60 151.5571 60.0021 32.0000 1.9890 1.9895 418.0262 418.1598 0.0201 -1.0000 -1.0000 0519323 1582880749.70 151.5571 60.0021 32.0000 1.9888 1.9893 418.1340 418.2675 0.0200 -1.0000 -1.0000 0519526 1582880749.80 151.5571 60.0021 32.0000 1.9894 1.9899 418.2871 418.4197 0.0199 -1.0000 -1.0000 0519605 1582880749.90 151.5571 60.0021 32.0000 1.9892 1.9897 418.1263 418.2597 0.0200 -1.0000 -1.0000 0519667 1582880750.00 151.5737 60.0022 32.0000 1.9904 1.9909 418.0840 418.2174 0.0200 -1.0000 -1.0000 0519760 1582880750.10 151.6002 60.0024 32.0000 1.9897 1.9902 418.1472 418.2806 0.0199 -1.0000 -1.0000 0519823 1582880750.20 151.6002 60.0024 32.0000 1.9888 1.9893 418.2094 418.3417 0.0200 -1.0000 -1.0000 0520026 1582880750.30 151.6002 60.0024 32.0000 1.9892 1.9898 418.2325 418.3655 0.0200 -1.0000 -1.0000 0520089 1582880750.40 151.6002 60.0024 32.0000 1.9900 1.9905 418.1006 418.2352 0.0201 -1.0000 -1.0000 0520151 1582880750.50 151.6002 60.0024 32.0000 1.9894 1.9900 418.0545 418.1875 0.0200 -1.0000 -1.0000 0520214 1582880750.60 151.6002 60.0024 32.0000 1.9890 1.9896 418.1092 418.2431 0.0201 -1.0000 -1.0000 0520276 1582880750.70 151.5957 60.0024 32.0000 1.9884 1.9889 418.3140 418.4473 0.0200 -1.0000 -1.0000 0520776 1582880750.80 151.5817 60.0024 32.0000 1.9888 1.9893 418.2232 418.3563 0.0200 -1.0000 -1.0000 0520839 1582880750.90 151.5817 60.0024 32.0000 1.9889 1.9894 418.2398 418.3737 0.0201 -1.0000 -1.0000 0520901 1582880751.00 151.5817 60.0024 32.0000 1.9896 1.9901 418.1170 418.2510 0.0201 -1.0000 -1.0000 0520980 1582880751.10 151.5817 60.0024 32.0000 1.9893 1.9899 418.2560 418.3906 0.0201 -1.0000 -1.0000 0521042 1582880751.20 151.5817 60.0024 32.0000 1.9888 1.9894 418.2534 418.3864 0.0200 -1.0000 -1.0000 0521104 1582880751.30 151.5613 60.0024 32.0000 1.9883 1.9888 418.3079 418.4399 0.0198 -1.0000 -1.0000 0521183 1582880751.40 151.5613 60.0024 32.0000 1.9899 1.9904 418.1518 418.2858 0.0201 -1.0000 -1.0000 0521260 1582880751.50 151.5613 60.0024 32.0000 1.9906 1.9912 418.0728 418.2060 0.0200 -1.0000 -1.0000 0521339 1582880751.60 151.5613 60.0024 32.0000 1.9897 1.9902 418.0798 418.2131 0.0200 -1.0000 -1.0000 0521401 1582880751.70 151.5613 60.0024 32.0000 1.9887 1.9892 418.1186 418.2505 0.0199 -1.0000 -1.0000 0521464 1582880751.80 151.5613 60.0024 32.0000 1.9899 1.9904 418.2870 418.4208 0.0200 -1.0000 -1.0000 0521542 1582880751.90 151.5613 60.0024 32.0000 1.9894 1.9899 418.2451 418.3778 0.0199 -1.0000 -1.0000 0521604 1582880752.00 151.5613 60.0024 32.0000 1.9892 1.9897 418.1301 418.2630 0.0200 -1.0000 -1.0000 0521667 1582880752.10 151.5613 60.0024 32.0000 1.9893 1.9898 418.0847 418.2177 0.0200 -1.0000 -1.0000 0521745 1582880752.20 151.5613 60.0024 32.0000 1.9880 1.9885 418.2432 418.3766 0.0201 -1.0000 -1.0000 0521807 1582880752.30 151.5308 60.0024 32.0000 1.9890 1.9896 418.1591 418.2931 0.0201 -1.0000 -1.0000 0522026 1582880752.40 151.5080 60.0024 32.0000 1.9902 1.9907 418.0561 418.1880 0.0198 -1.0000 -1.0000 0522104 1582880752.50 151.5642 60.0024 32.0000 1.9893 1.9898 418.0902 418.2225 0.0199 -1.0000 -1.0000 0522167 1582880752.60 151.5741 60.0024 32.0000 1.9890 1.9895 418.2632 418.3969 0.0201 -1.0000 -1.0000 0522229 1582880752.70 151.5741 60.0024 32.0000 1.9889 1.9894 418.3965 418.5306 0.0201 -1.0000 -1.0000 0522292 1582880752.80 151.5741 60.0024 32.0000 1.9894 1.9899 418.3448 418.4788 0.0201 -1.0000 -1.0000 0522526 1582880752.90 151.5741 60.0024 32.0000 1.9899 1.9905 418.1384 418.2717 0.0199 -1.0000 -1.0000 0522589 1582880753.00 151.5741 60.0024 32.0000 1.9889 1.9894 418.1048 418.2378 0.0200 -1.0000 -1.0000 0522667 1582880753.10 151.5611 60.0024 32.0000 1.9886 1.9891 418.3124 418.4450 0.0199 -1.0000 -1.0000 0522729 1582880753.20 151.5611 60.0024 32.0000 1.9883 1.9888 418.3951 418.5284 0.0201 -1.0000 -1.0000 0522792 1582880753.30 151.5611 60.0024 32.0000 1.9887 1.9892 418.2892 418.4228 0.0200 -1.0000 -1.0000 0523526 1582880753.40 151.5611 60.0024 32.0000 1.9897 1.9902 418.1148 418.2490 0.0202 -1.0000 -1.0000 0523589 1582880753.50 151.5611 60.0024 32.0000 1.9897 1.9902 418.1895 418.3237 0.0201 -1.0000 -1.0000 0523667 1582880753.60 151.5352 60.0024 32.0000 1.9886 1.9892 418.2410 418.3738 0.0199 -1.0000 -1.0000 0523729 1582880753.70 151.5269 60.0024 32.0000 1.9885 1.9890 418.2364 418.3693 0.0199 -1.0000 -1.0000 0523792 1582880753.80 151.5269 60.0024 32.0000 1.9890 1.9895 418.1794 418.3131 0.0201 -1.0000 -1.0000 0523870 1582880753.90 151.5269 60.0024 32.0000 1.9885 1.9891 418.2567 418.3906 0.0201 -1.0000 -1.0000 0523948 1582880754.00 151.5269 60.0024 32.0000 1.9891 1.9896 418.0652 418.1988 0.0201 -1.0000 -1.0000 0524010 1582880754.10 151.5269 60.0024 32.0000 1.9889 1.9895 418.1188 418.2534 0.0201 -1.0000 -1.0000 0524073 1582880754.20 151.5269 60.0024 32.0000 1.9900 1.9905 418.1949 418.3283 0.0200 -1.0000 -1.0000 0524135 1582880754.30 151.5269 60.0024 32.0000 1.9891 1.9896 418.2931 418.4267 0.0201 -1.0000 -1.0000 0524260 1582880754.40 151.5269 60.0024 32.0000 1.9892 1.9897 418.3684 418.5013 0.0200 -1.0000 -1.0000 0524339 1582880754.50 151.5269 60.0024 32.0000 1.9891 1.9896 418.1715 418.3051 0.0200 -1.0000 -1.0000 0524401 1582880754.60 151.5269 60.0024 32.0000 1.9896 1.9901 418.1524 418.2857 0.0200 -1.0000 -1.0000 0524464 1582880754.70 151.5350 60.0021 32.0000 1.9888 1.9893 418.2476 418.3813 0.0201 -1.0000 -1.0000 0524542 1582880754.80 151.5370 60.0020 32.0000 1.9887 1.9893 418.2156 418.3492 0.0200 -1.0000 -1.0000 0524604 1582880754.90 151.5370 60.0020 32.0000 1.9886 1.9891 418.1936 418.3264 0.0200 -1.0000 -1.0000 0525026 1582880755.00 151.5370 60.0020 32.0000 1.9897 1.9903 418.1627 418.2968 0.0201 -1.0000 -1.0000 0525104 1582880755.10 151.5370 60.0020 32.0000 1.9900 1.9905 418.0933 418.2260 0.0199 -1.0000 -1.0000 0525167 1582880755.20 151.5370 60.0020 32.0000 1.9887 1.9892 418.1919 418.3247 0.0200 -1.0000 -1.0000 0525229 1582880755.30 151.5370 60.0020 32.0000 1.9885 1.9890 418.2591 418.3930 0.0201 -1.0000 -1.0000 0525307 1582880755.40 151.5370 60.0020 32.0000 1.9888 1.9893 418.2510 418.3851 0.0201 -1.0000 -1.0000 0525542 1582880755.50 151.5370 60.0020 32.0000 1.9894 1.9899 418.2081 418.3419 0.0200 -1.0000 -1.0000 0525604 1582880755.60 151.5370 60.0020 32.0000 1.9889 1.9894 418.0440 418.1778 0.0201 -1.0000 -1.0000 0525667 1582880755.70 151.5370 60.0020 32.0000 1.9891 1.9897 418.1904 418.3249 0.0202 -1.0000 -1.0000 0525745 1582880755.80 151.5370 60.0020 32.0000 1.9893 1.9898 418.1578 418.2914 0.0201 -1.0000 -1.0000 0525823 1582880755.90 151.5370 60.0020 32.0000 1.9898 1.9903 418.1166 418.2504 0.0200 -1.0000 -1.0000 0525995 1582880756.00 151.5241 60.0020 32.0000 1.9893 1.9898 418.1004 418.2340 0.0201 -1.0000 -1.0000 0526057 1582880756.10 151.4850 60.0020 32.0000 1.9889 1.9894 418.1680 418.3015 0.0201 -1.0000 -1.0000 0526135 1582880756.20 151.4850 60.0020 32.0000 1.9883 1.9888 418.2781 418.4122 0.0200 -1.0000 -1.0000 0526198 1582880756.30 151.4850 60.0020 32.0000 1.9886 1.9891 418.3868 418.5197 0.0200 -1.0000 -1.0000 0526260 1582880756.40 151.4850 60.0020 32.0000 1.9886 1.9892 418.2512 418.3843 0.0200 -1.0000 -1.0000 0526339 1582880756.50 151.5069 60.0020 32.0000 1.9897 1.9902 418.0257 418.1591 0.0200 -1.0000 -1.0000 0526401 1582880756.60 151.5727 60.0020 32.0000 1.9902 1.9907 418.0634 418.1965 0.0200 -1.0000 -1.0000 0526464 1582880756.70 151.5727 60.0020 32.0000 1.9898 1.9903 418.0812 418.2141 0.0200 -1.0000 -1.0000 0526526 1582880756.80 151.5727 60.0020 32.0000 1.9890 1.9895 418.1688 418.3025 0.0201 -1.0000 -1.0000 0526589 1582880756.90 151.5727 60.0020 32.0000 1.9898 1.9903 418.1192 418.2530 0.0201 -1.0000 -1.0000 0526776 1582880757.00 151.5727 60.0020 32.0000 1.9902 1.9907 418.1186 418.2521 0.0200 -1.0000 -1.0000 0526839 1582880757.10 151.5656 60.0020 32.0000 1.9893 1.9898 418.0413 418.1745 0.0200 -1.0000 -1.0000 0526901 1582880757.20 151.5656 60.0020 32.0000 1.9889 1.9895 418.3113 418.4456 0.0201 -1.0000 -1.0000 0526980 1582880757.30 151.5656 60.0020 32.0000 1.9894 1.9899 418.2386 418.3720 0.0201 -1.0000 -1.0000 0527057 1582880757.40 151.5656 60.0020 32.0000 1.9895 1.9901 418.0897 418.2239 0.0202 -1.0000 -1.0000 0527276 1582880757.50 151.5656 60.0020 32.0000 1.9896 1.9901 418.0470 418.1811 0.0201 -1.0000 -1.0000 0527354 1582880757.60 151.5583 60.0020 32.0000 1.9891 1.9897 418.1336 418.2673 0.0201 -1.0000 -1.0000 0527417 1582880757.70 151.5128 60.0020 32.0000 1.9884 1.9889 418.1903 418.3239 0.0200 -1.0000 -1.0000 0527479 1582880757.80 151.5128 60.0020 32.0000 1.9886 1.9891 418.3777 418.5112 0.0201 -1.0000 -1.0000 0527557 1582880757.90 151.5128 60.0020 32.0000 1.9888 1.9893 418.1773 418.3120 0.0202 -1.0000 -1.0000 0527776 1582880758.00 151.5128 60.0020 32.0000 1.9891 1.9897 418.1069 418.2404 0.0200 -1.0000 -1.0000 0527839 1582880758.10 151.5128 60.0020 32.0000 1.9890 1.9895 418.2574 418.3910 0.0201 -1.0000 -1.0000 0527901 1582880758.20 151.5128 60.0020 32.0000 1.9892 1.9897 418.3353 418.4689 0.0200 -1.0000 -1.0000 0527964 1582880758.30 151.5172 60.0020 32.0000 1.9887 1.9893 418.2343 418.3673 0.0200 -1.0000 -1.0000 0528042 1582880758.40 151.5172 60.0020 32.0000 1.9892 1.9897 418.1287 418.2620 0.0200 -1.0000 -1.0000 0528104 1582880758.50 151.5172 60.0020 32.0000 1.9894 1.9900 418.0823 418.2157 0.0201 -1.0000 -1.0000 0528886 1582880758.60 151.5172 60.0020 32.0000 1.9893 1.9899 418.0861 418.2199 0.0200 -1.0000 -1.0000 0528948 1582880758.70 151.5172 60.0020 32.0000 1.9888 1.9894 418.0947 418.2278 0.0200 -1.0000 -1.0000 0529010 1582880758.80 151.5183 60.0020 32.0000 1.9885 1.9890 418.2913 418.4246 0.0200 -1.0000 -1.0000 0529073 1582880758.90 151.5193 60.0020 32.0000 1.9888 1.9893 418.2117 418.3460 0.0202 -1.0000 -1.0000 0529135 1582880759.00 151.5193 60.0020 32.0000 1.9898 1.9903 418.1271 418.2609 0.0201 -1.0000 -1.0000 0529214 1582880759.10 151.5193 60.0020 32.0000 1.9900 1.9906 418.0777 418.2117 0.0201 -1.0000 -1.0000 0529276 1582880759.20 151.5193 60.0020 32.0000 1.9896 1.9901 418.2817 418.4159 0.0201 -1.0000 -1.0000 0529339 1582880759.30 151.5193 60.0020 32.0000 1.9892 1.9897 418.2697 418.4035 0.0201 -1.0000 -1.0000 0529401 1582880759.40 151.5568 60.0020 32.0000 1.9893 1.9898 418.3055 418.4378 0.0199 -1.0000 -1.0000 0529480 1582880759.50 151.5568 60.0020 32.0000 1.9900 1.9906 418.2498 418.3830 0.0201 -1.0000 -1.0000 0529542 1582880759.60 151.5568 60.0020 32.0000 1.9896 1.9901 418.2439 418.3775 0.0200 -1.0000 -1.0000 0529604 1582880759.70 151.5568 60.0020 32.0000 1.9891 1.9896 418.3098 418.4436 0.0201 -1.0000 -1.0000 0529667 1582880759.80 151.5568 60.0020 32.0000 1.9895 1.9901 418.3314 418.4655 0.0201 -1.0000 -1.0000 0529745 1582880759.90 151.5568 60.0020 32.0000 1.9905 1.9910 418.2335 418.3672 0.0200 -1.0000 -1.0000 0529854 1582880760.00 151.5487 60.0019 32.0000 1.9901 1.9906 418.1084 418.2422 0.0201 -1.0000 -1.0000 0529979 1582880760.10 151.5487 60.0019 32.0000 1.9894 1.9899 418.0836 418.2173 0.0201 -1.0000 -1.0000 0530057 1582880760.20 151.5487 60.0019 32.0000 1.9883 1.9888 418.2704 418.4047 0.0203 -1.0000 -1.0000 0530120 1582880760.30 151.5487 60.0019 32.0000 1.9895 1.9900 418.1928 418.3275 0.0201 -1.0000 -1.0000 0530182 1582880760.40 151.5487 60.0019 32.0000 1.9900 1.9905 418.1184 418.2520 0.0200 -1.0000 -1.0000 0530260 1582880760.50 151.5487 60.0019 32.0000 1.9897 1.9902 418.0794 418.2121 0.0199 -1.0000 -1.0000 0530323 1582880760.60 151.5487 60.0019 32.0000 1.9898 1.9903 418.2590 418.3918 0.0200 -1.0000 -1.0000 0530386 1582880760.70 151.5487 60.0019 32.0000 1.9885 1.9890 418.3109 418.4440 0.0200 -1.0000 -1.0000 0530464 1582880760.80 151.5487 60.0019 32.0000 1.9894 1.9899 418.1420 418.2758 0.0201 -1.0000 -1.0000 0530526 1582880760.90 151.5487 60.0019 32.0000 1.9895 1.9901 418.1060 418.2396 0.0201 -1.0000 -1.0000 0530589 1582880761.00 151.5487 60.0019 32.0000 1.9895 1.9900 418.0916 418.2253 0.0200 -1.0000 -1.0000 0530776 1582880761.10 151.5487 60.0019 32.0000 1.9886 1.9891 418.2281 418.3622 0.0201 -1.0000 -1.0000 0530839 1582880761.20 151.5173 60.0019 32.0000 1.9885 1.9891 418.2662 418.3995 0.0200 -1.0000 -1.0000 0530901 1582880761.30 151.5173 60.0019 32.0000 1.9893 1.9898 418.2287 418.3616 0.0199 -1.0000 -1.0000 0530980 1582880761.40 151.5173 60.0019 32.0000 1.9895 1.9900 418.0917 418.2249 0.0200 -1.0000 -1.0000 0531042 1582880761.50 151.5173 60.0019 32.0000 1.9892 1.9898 418.2875 418.4216 0.0201 -1.0000 -1.0000 0531292 1582880761.60 151.5173 60.0019 32.0000 1.9888 1.9894 418.1218 418.2555 0.0201 -1.0000 -1.0000 0531354 1582880761.70 151.5218 60.0019 32.0000 1.9890 1.9895 418.1623 418.2965 0.0201 -1.0000 -1.0000 0531417 1582880761.80 151.5647 60.0019 32.0000 1.9899 1.9904 418.1693 418.3023 0.0199 -1.0000 -1.0000 0531495 1582880761.90 151.5647 60.0019 32.0000 1.9896 1.9901 418.1623 418.2951 0.0199 -1.0000 -1.0000 0531557 1582880762.00 151.5647 60.0019 32.0000 1.9890 1.9896 418.2594 418.3928 0.0201 -1.0000 -1.0000 0531776 1582880762.10 151.5647 60.0019 32.0000 1.9887 1.9893 418.2666 418.4005 0.0200 -1.0000 -1.0000 0531854 1582880762.20 151.5647 60.0019 32.0000 1.9889 1.9894 418.2536 418.3870 0.0200 -1.0000 -1.0000 0531917 1582880762.30 151.5702 60.0019 32.0000 1.9903 1.9908 418.0585 418.1919 0.0201 -1.0000 -1.0000 0531979 1582880762.40 151.5702 60.0019 32.0000 1.9893 1.9898 418.1897 418.3234 0.0200 -1.0000 -1.0000 0532057 1582880762.50 151.5702 60.0019 32.0000 1.9888 1.9893 418.2699 418.4044 0.0202 -1.0000 -1.0000 0532120 1582880762.60 151.5702 60.0019 32.0000 1.9892 1.9897 418.2976 418.4318 0.0201 -1.0000 -1.0000 0532292 1582880762.70 151.5702 60.0019 32.0000 1.9893 1.9898 418.0898 418.2239 0.0200 -1.0000 -1.0000 0532370 1582880762.80 151.5702 60.0019 32.0000 1.9892 1.9897 418.2806 418.4139 0.0201 -1.0000 -1.0000 0532432 1582880762.90 151.5647 60.0019 32.0000 1.9889 1.9894 418.3025 418.4368 0.0202 -1.0000 -1.0000 0532495 1582880763.00 151.5647 60.0019 32.0000 1.9894 1.9899 418.2305 418.3654 0.0202 -1.0000 -1.0000 0532557 1582880763.10 151.5647 60.0019 32.0000 1.9892 1.9898 418.1066 418.2401 0.0200 -1.0000 -1.0000 0533292 1582880763.20 151.5647 60.0019 32.0000 1.9899 1.9904 418.0303 418.1643 0.0201 -1.0000 -1.0000 0533370 1582880763.30 151.5647 60.0019 32.0000 1.9895 1.9900 418.1462 418.2802 0.0201 -1.0000 -1.0000 0533448 1582880763.40 151.5637 60.0019 32.0000 1.9880 1.9885 418.3028 418.4367 0.0201 -1.0000 -1.0000 0533510 1582880763.50 151.5626 60.0019 32.0000 1.9883 1.9888 418.2213 418.3547 0.0200 -1.0000 -1.0000 0533589 1582880763.60 151.5626 60.0019 32.0000 1.9891 1.9896 418.1088 418.2411 0.0199 -1.0000 -1.0000 0533651 1582880763.70 151.5626 60.0019 32.0000 1.9898 1.9903 418.1560 418.2897 0.0201 -1.0000 -1.0000 0533714 1582880763.80 151.5626 60.0019 32.0000 1.9896 1.9901 418.2021 418.3355 0.0200 -1.0000 -1.0000 0533776 1582880763.90 151.5626 60.0019 32.0000 1.9889 1.9895 418.3120 418.4456 0.0201 -1.0000 -1.0000 0533839 1582880764.00 151.5621 60.0019 32.0000 1.9882 1.9888 418.2600 418.3948 0.0202 -1.0000 -1.0000 0533901 1582880764.10 151.5497 60.0019 32.0000 1.9894 1.9900 418.1902 418.3247 0.0201 -1.0000 -1.0000 0534135 1582880764.20 151.5497 60.0019 32.0000 1.9893 1.9898 418.1481 418.2824 0.0202 -1.0000 -1.0000 0534198 1582880764.30 151.5497 60.0019 32.0000 1.9895 1.9901 418.3079 418.4413 0.0200 -1.0000 -1.0000 0534260 1582880764.40 151.5497 60.0019 32.0000 1.9886 1.9891 418.2963 418.4299 0.0201 -1.0000 -1.0000 0534339 1582880764.50 151.5497 60.0019 32.0000 1.9883 1.9889 418.2906 418.4247 0.0201 -1.0000 -1.0000 0534386 1582880764.60 151.5232 60.0019 32.0000 1.9893 1.9898 418.1375 418.2705 0.0199 -1.0000 -1.0000 0534495 1582880764.70 151.5232 60.0019 32.0000 1.9886 1.9891 418.1190 418.2526 0.0200 -1.0000 -1.0000 0534557 1582880764.80 151.5232 60.0019 32.0000 1.9886 1.9891 418.1979 418.3315 0.0201 -1.0000 -1.0000 0534620 1582880764.90 151.5232 60.0019 32.0000 1.9886 1.9891 418.2899 418.4250 0.0203 -1.0000 -1.0000 0534682 1582880765.00 151.5232 60.0019 32.0000 1.9887 1.9892 418.1056 418.2396 0.0201 -1.0000 -1.0000 0534760 1582880765.10 151.5232 60.0019 32.0000 1.9893 1.9898 418.0812 418.2149 0.0201 -1.0000 -1.0000 0535557 1582880765.20 151.5265 60.0019 32.0000 1.9900 1.9905 418.0198 418.1533 0.0200 -1.0000 -1.0000 0535620 1582880765.30 151.5281 60.0019 32.0000 1.9889 1.9895 418.1997 418.3332 0.0200 -1.0000 -1.0000 0535698 1582880765.40 151.5281 60.0019 32.0000 1.9887 1.9892 418.2452 418.3786 0.0201 -1.0000 -1.0000 0535745 1582880765.50 151.5281 60.0019 32.0000 1.9891 1.9896 418.2270 418.3611 0.0201 -1.0000 -1.0000 0535823 1582880765.60 151.5281 60.0019 32.0000 1.9893 1.9898 418.0866 418.2200 0.0200 -1.0000 -1.0000 0535885 1582880765.70 151.5266 60.0019 32.0000 1.9897 1.9902 418.0319 418.1653 0.0201 -1.0000 -1.0000 0535948 1582880765.80 151.4565 60.0019 32.0000 1.9892 1.9898 418.2919 418.4263 0.0201 -1.0000 -1.0000 0536026 1582880765.90 151.4565 60.0019 32.0000 1.9881 1.9886 418.2720 418.4060 0.0201 -1.0000 -1.0000 0536089 1582880766.00 151.4565 60.0019 32.0000 1.9888 1.9893 418.2461 418.3799 0.0201 -1.0000 -1.0000 0536151 1582880766.10 151.4565 60.0019 32.0000 1.9884 1.9890 418.1510 418.2847 0.0200 -1.0000 -1.0000 0536229 1582880766.20 151.4565 60.0019 32.0000 1.9886 1.9891 418.1524 418.2851 0.0199 -1.0000 -1.0000 0536292 1582880766.30 151.4608 60.0019 32.0000 1.9889 1.9894 418.2391 418.3726 0.0201 -1.0000 -1.0000 0536354 1582880766.40 151.5394 60.0019 32.0000 1.9889 1.9894 418.3113 418.4453 0.0201 -1.0000 -1.0000 0536432 1582880766.50 151.5394 60.0019 32.0000 1.9891 1.9896 418.1186 418.2518 0.0200 -1.0000 -1.0000 0536495 1582880766.60 151.5394 60.0019 32.0000 1.9900 1.9905 418.0562 418.1903 0.0202 -1.0000 -1.0000 0536557 1582880766.70 151.5394 60.0019 32.0000 1.9895 1.9900 418.1424 418.2777 0.0203 -1.0000 -1.0000 0536635 1582880766.80 151.5394 60.0019 32.0000 1.9886 1.9891 418.2521 418.3864 0.0201 -1.0000 -1.0000 0536698 1582880766.90 151.5137 60.0019 32.0000 1.9898 1.9903 418.2024 418.3366 0.0202 -1.0000 -1.0000 0536760 1582880767.00 151.5137 60.0019 32.0000 1.9898 1.9903 418.1484 418.2822 0.0201 -1.0000 -1.0000 0536839 1582880767.10 151.5137 60.0019 32.0000 1.9893 1.9898 418.0450 418.1796 0.0201 -1.0000 -1.0000 0536901 1582880767.20 151.5137 60.0019 32.0000 1.9897 1.9902 418.1143 418.2471 0.0199 -1.0000 -1.0000 0537026 1582880767.30 151.5137 60.0019 32.0000 1.9882 1.9887 418.2842 418.4181 0.0201 -1.0000 -1.0000 0537104 1582880767.40 151.5137 60.0019 32.0000 1.9887 1.9892 418.2677 418.4012 0.0201 -1.0000 -1.0000 0537167 1582880767.50 151.5414 60.0019 32.0000 1.9893 1.9898 418.1249 418.2589 0.0201 -1.0000 -1.0000 0537229 1582880767.60 151.5415 60.0019 32.0000 1.9894 1.9899 418.0746 418.2089 0.0202 -1.0000 -1.0000 0537307 1582880767.70 151.5415 60.0019 32.0000 1.9895 1.9900 418.0891 418.2224 0.0201 -1.0000 -1.0000 0537557 1582880767.80 151.5415 60.0019 32.0000 1.9884 1.9889 418.2630 418.3975 0.0202 -1.0000 -1.0000 0537635 1582880767.90 151.5415 60.0019 32.0000 1.9890 1.9895 418.2971 418.4308 0.0199 -1.0000 -1.0000 0537698 1582880768.00 151.5074 60.0019 32.0000 1.9896 1.9901 418.2141 418.3475 0.0201 -1.0000 -1.0000 0537760 1582880768.10 151.4692 60.0019 32.0000 1.9896 1.9901 418.0380 418.1727 0.0202 -1.0000 -1.0000 0537823 1582880768.20 151.4692 60.0019 32.0000 1.9899 1.9904 418.1381 418.2719 0.0200 -1.0000 -1.0000 0538573 1582880768.30 151.4692 60.0019 32.0000 1.9888 1.9893 418.1275 418.2619 0.0202 -1.0000 -1.0000 0538635 1582880768.40 151.4692 60.0019 32.0000 1.9890 1.9895 418.1386 418.2721 0.0200 -1.0000 -1.0000 0538714 1582880768.50 151.4692 60.0019 32.0000 1.9893 1.9898 418.0264 418.1597 0.0200 -1.0000 -1.0000 0538776 1582880768.60 151.4974 60.0019 32.0000 1.9891 1.9896 418.0123 418.1462 0.0201 -1.0000 -1.0000 0538839 1582880768.70 151.4974 60.0019 32.0000 1.9892 1.9897 418.1149 418.2495 0.0202 -1.0000 -1.0000 0538901 1582880768.80 151.4974 60.0019 32.0000 1.9888 1.9894 418.2551 418.3894 0.0201 -1.0000 -1.0000 0538964 1582880768.90 151.4974 60.0019 32.0000 1.9892 1.9898 418.2933 418.4273 0.0201 -1.0000 -1.0000 0539026 1582880769.00 151.4974 60.0019 32.0000 1.9888 1.9894 418.3015 418.4348 0.0200 -1.0000 -1.0000 0539104 1582880769.10 151.5323 60.0019 32.0000 1.9891 1.9897 418.1506 418.2843 0.0200 -1.0000 -1.0000 0539167 1582880769.20 151.5379 60.0019 32.0000 1.9891 1.9896 418.0636 418.1968 0.0201 -1.0000 -1.0000 0539292 1582880769.30 151.5379 60.0019 32.0000 1.9888 1.9894 418.1952 418.3300 0.0202 -1.0000 -1.0000 0539370 1582880769.40 151.5379 60.0019 32.0000 1.9892 1.9897 418.3059 418.4396 0.0200 -1.0000 -1.0000 0539432 1582880769.50 151.5379 60.0019 32.0000 1.9886 1.9891 418.3108 418.4447 0.0202 -1.0000 -1.0000 0539495 1582880769.60 151.5331 60.0019 32.0000 1.9889 1.9895 418.1175 418.2516 0.0201 -1.0000 -1.0000 0539573 1582880769.70 151.4975 60.0019 32.0000 1.9890 1.9895 418.0337 418.1680 0.0201 -1.0000 -1.0000 0539792 1582880769.80 151.4975 60.0019 32.0000 1.9890 1.9896 418.2014 418.3349 0.0201 -1.0000 -1.0000 0539870 1582880769.90 151.4975 60.0019 32.0000 1.9888 1.9893 418.3207 418.4542 0.0200 -1.0000 -1.0000 0539932 1582880770.00 151.4975 60.0019 32.0000 1.9893 1.9898 418.2330 418.3675 0.0202 -1.0000 -1.0000 0540010 1582880770.10 151.4975 60.0019 32.0000 1.9892 1.9898 418.1736 418.3073 0.0201 -1.0000 -1.0000 0540073 1582880770.20 151.4975 60.0019 32.0000 1.9896 1.9901 418.0466 418.1803 0.0201 -1.0000 -1.0000 0540135 1582880770.30 151.4975 60.0019 32.0000 1.9891 1.9896 418.0260 418.1590 0.0200 -1.0000 -1.0000 0540260 1582880770.40 151.4975 60.0019 32.0000 1.9889 1.9895 418.1863 418.3203 0.0201 -1.0000 -1.0000 0540339 1582880770.50 151.4975 60.0019 32.0000 1.9890 1.9895 418.2672 418.4008 0.0201 -1.0000 -1.0000 0540401 1582880770.60 151.4975 60.0019 32.0000 1.9892 1.9897 418.1224 418.2565 0.0201 -1.0000 -1.0000 0540464 1582880770.70 151.4975 60.0019 32.0000 1.9897 1.9902 418.1438 418.2771 0.0200 -1.0000 -1.0000 0540542 1582880770.80 151.4793 60.0019 32.0000 1.9888 1.9893 418.1723 418.3055 0.0201 -1.0000 -1.0000 0541307 1582880770.90 151.4793 60.0019 32.0000 1.9889 1.9894 418.2529 418.3867 0.0201 -1.0000 -1.0000 0541386 1582880771.00 151.4793 60.0019 32.0000 1.9887 1.9892 418.2519 418.3873 0.0202 -1.0000 -1.0000 0541480 1582880771.10 151.4793 60.0019 32.0000 1.9899 1.9905 418.1107 418.2439 0.0200 -1.0000 -1.0000 0541542 1582880771.20 151.4793 60.0019 32.0000 1.9903 1.9908 418.0465 418.1805 0.0201 -1.0000 -1.0000 0541604 1582880771.30 151.4853 60.0019 32.0000 1.9895 1.9900 418.1936 418.3273 0.0201 -1.0000 -1.0000 0541682 1582880771.40 151.4936 60.0019 32.0000 1.9891 1.9896 418.2646 418.3994 0.0202 -1.0000 -1.0000 0541745 1582880771.50 151.4936 60.0019 32.0000 1.9901 1.9906 418.1728 418.3073 0.0202 -1.0000 -1.0000 0541839 1582880771.60 151.4936 60.0019 32.0000 1.9899 1.9904 418.0457 418.1802 0.0202 -1.0000 -1.0000 0541901 1582880771.70 151.4936 60.0019 32.0000 1.9895 1.9900 418.0146 418.1482 0.0201 -1.0000 -1.0000 0541964 1582880771.80 151.4936 60.0019 32.0000 1.9890 1.9896 418.2285 418.3632 0.0203 -1.0000 -1.0000 0542073 1582880771.90 151.4836 60.0019 32.0000 1.9889 1.9894 418.2202 418.3555 0.0203 -1.0000 -1.0000 0542135 1582880772.00 151.4836 60.0019 32.0000 1.9893 1.9898 418.2152 418.3498 0.0202 -1.0000 -1.0000 0542198 1582880772.10 151.4836 60.0019 32.0000 1.9890 1.9895 418.0017 418.1357 0.0202 -1.0000 -1.0000 0542276 1582880772.20 151.4836 60.0019 32.0000 1.9895 1.9900 418.0079 418.1423 0.0201 -1.0000 -1.0000 0542339 1582880772.30 151.4836 60.0019 32.0000 1.9888 1.9894 418.2024 418.3377 0.0203 -1.0000 -1.0000 0542401 1582880772.40 151.4671 60.0019 32.0000 1.9886 1.9891 418.2568 418.3906 0.0201 -1.0000 -1.0000 0542464 1582880772.50 151.4582 60.0019 32.0000 1.9888 1.9894 418.2045 418.3388 0.0201 -1.0000 -1.0000 0542542 1582880772.60 151.4582 60.0019 32.0000 1.9893 1.9898 418.1478 418.2814 0.0200 -1.0000 -1.0000 0542604 1582880772.70 151.4582 60.0019 32.0000 1.9896 1.9901 418.0200 418.1540 0.0201 -1.0000 -1.0000 0542667 1582880772.80 151.4582 60.0019 32.0000 1.9892 1.9898 418.1923 418.3267 0.0202 -1.0000 -1.0000 0542729 1582880772.90 151.4582 60.0019 32.0000 1.9895 1.9900 418.2366 418.3712 0.0202 -1.0000 -1.0000 0542792 1582880773.00 151.4582 60.0019 32.0000 1.9898 1.9903 418.1609 418.2949 0.0201 -1.0000 -1.0000 0542870 1582880773.10 151.4582 60.0019 32.0000 1.9889 1.9894 418.1809 418.3152 0.0201 -1.0000 -1.0000 0542932 1582880773.20 151.4582 60.0019 32.0000 1.9887 1.9893 418.2741 418.4078 0.0201 -1.0000 -1.0000 0542995 1582880773.30 151.4582 60.0019 32.0000 1.9884 1.9889 418.2863 418.4203 0.0201 -1.0000 -1.0000 0543073 1582880773.40 151.4582 60.0019 32.0000 1.9888 1.9893 418.2396 418.3734 0.0201 -1.0000 -1.0000 0543135 1582880773.50 151.4587 60.0019 32.0000 1.9892 1.9898 418.0317 418.1652 0.0201 -1.0000 -1.0000 0543214 1582880773.60 151.5293 60.0019 32.0000 1.9901 1.9907 418.0568 418.1909 0.0201 -1.0000 -1.0000 0543276 1582880773.70 151.5293 60.0019 32.0000 1.9889 1.9894 418.1377 418.2719 0.0202 -1.0000 -1.0000 0543323 1582880773.80 151.5293 60.0019 32.0000 1.9896 1.9901 418.2710 418.4064 0.0202 -1.0000 -1.0000 0543776 1582880773.90 151.5293 60.0019 32.0000 1.9891 1.9896 418.3054 418.4391 0.0201 -1.0000 -1.0000 0543839 1582880774.00 151.5293 60.0019 32.0000 1.9898 1.9903 418.1912 418.3243 0.0199 -1.0000 -1.0000 0543901 1582880774.10 151.5293 60.0019 32.0000 1.9898 1.9903 418.0851 418.2189 0.0201 -1.0000 -1.0000 0543964 1582880774.20 151.5293 60.0019 32.0000 1.9892 1.9897 418.1032 418.2371 0.0201 -1.0000 -1.0000 0544026 1582880774.30 151.5293 60.0019 32.0000 1.9887 1.9892 418.1876 418.3212 0.0201 -1.0000 -1.0000 0544089 1582880774.40 151.5293 60.0019 32.0000 1.9895 1.9901 418.0983 418.2326 0.0202 -1.0000 -1.0000 0544167 1582880774.50 151.5293 60.0019 32.0000 1.9897 1.9902 418.1266 418.2598 0.0201 -1.0000 -1.0000 0544229 1582880774.60 151.5018 60.0019 32.0000 1.9886 1.9891 418.1669 418.3016 0.0201 -1.0000 -1.0000 0544292 1582880774.70 151.4396 60.0019 32.0000 1.9884 1.9889 418.2185 418.3530 0.0203 -1.0000 -1.0000 0544370 1582880774.80 151.4396 60.0019 32.0000 1.9887 1.9892 418.3448 418.4792 0.0201 -1.0000 -1.0000 0544432 1582880774.90 151.4396 60.0019 32.0000 1.9896 1.9901 418.1170 418.2500 0.0200 -1.0000 -1.0000 0544557 1582880775.00 151.4396 60.0019 32.0000 1.9903 1.9908 418.0968 418.2308 0.0201 -1.0000 -1.0000 0544620 1582880775.10 151.4396 60.0019 32.0000 1.9889 1.9894 418.1724 418.3061 0.0200 -1.0000 -1.0000 0544682 1582880775.20 151.4730 60.0019 32.0000 1.9886 1.9892 418.2950 418.4281 0.0200 -1.0000 -1.0000 0544886 1582880775.30 151.4730 60.0019 32.0000 1.9896 1.9901 418.2914 418.4255 0.0202 -1.0000 -1.0000 0544948 1582880775.40 151.4730 60.0019 32.0000 1.9897 1.9902 418.1666 418.3005 0.0200 -1.0000 -1.0000 0545183 1582880775.50 151.4730 60.0019 32.0000 1.9900 1.9905 418.0117 418.1460 0.0202 -1.0000 -1.0000 0545245 1582880775.60 151.4988 60.0019 32.0000 1.9898 1.9903 418.0373 418.1717 0.0202 -1.0000 -1.0000 0545307 1582880775.70 151.4544 60.0019 32.0000 1.9893 1.9899 418.2546 418.3887 0.0200 -1.0000 -1.0000 0545370 1582880775.80 151.4527 60.0019 32.0000 1.9893 1.9898 418.3903 418.5244 0.0201 -1.0000 -1.0000 0545448 1582880775.90 151.4527 60.0019 32.0000 1.9896 1.9901 418.1721 418.3064 0.0202 -1.0000 -1.0000 0546026 1582880776.00 151.4527 60.0019 32.0000 1.9902 1.9908 418.0847 418.2197 0.0202 -1.0000 -1.0000 0546089 1582880776.10 151.4527 60.0019 32.0000 1.9897 1.9902 418.1096 418.2441 0.0202 -1.0000 -1.0000 0546167 1582880776.20 151.4520 60.0019 32.0000 1.9892 1.9897 418.2116 418.3459 0.0201 -1.0000 -1.0000 0546229 1582880776.30 151.4314 60.0019 32.0000 1.9886 1.9891 418.3660 418.5004 0.0202 -1.0000 -1.0000 0546292 1582880776.40 151.4314 60.0019 32.0000 1.9883 1.9889 418.2661 418.3990 0.0199 -1.0000 -1.0000 0546354 1582880776.50 151.4314 60.0019 32.0000 1.9890 1.9895 418.1187 418.2526 0.0201 -1.0000 -1.0000 0546417 1582880776.60 151.4314 60.0019 32.0000 1.9884 1.9889 418.1742 418.3087 0.0202 -1.0000 -1.0000 0546480 1582880776.70 151.4314 60.0019 32.0000 1.9893 1.9898 418.2387 418.3729 0.0201 -1.0000 -1.0000 0546557 1582880776.80 151.4314 60.0019 32.0000 1.9891 1.9896 418.2825 418.4161 0.0200 -1.0000 -1.0000 0546620 1582880776.90 151.4314 60.0019 32.0000 1.9892 1.9898 418.1608 418.2945 0.0200 -1.0000 -1.0000 0546683 1582880777.00 151.4314 60.0019 32.0000 1.9894 1.9899 418.0449 418.1793 0.0202 -1.0000 -1.0000 0546760 1582880777.10 151.4530 60.0019 32.0000 1.9891 1.9897 418.0715 418.2059 0.0202 -1.0000 -1.0000 0546823 1582880777.20 151.4220 60.0019 32.0000 1.9886 1.9892 418.1754 418.3096 0.0201 -1.0000 -1.0000 0546886 1582880777.30 151.4220 60.0019 32.0000 1.9888 1.9893 418.2893 418.4238 0.0202 -1.0000 -1.0000 0546948 1582880777.40 151.4676 60.0019 32.0000 1.9899 1.9904 418.2648 418.3992 0.0202 -1.0000 -1.0000 0547245 1582880777.50 151.4676 60.0019 32.0000 1.9890 1.9895 418.0817 418.2162 0.0202 -1.0000 -1.0000 0547323 1582880777.60 151.4676 60.0019 32.0000 1.9897 1.9902 418.0899 418.2246 0.0202 -1.0000 -1.0000 0547386 1582880777.70 151.4676 60.0019 32.0000 1.9891 1.9897 418.1856 418.3193 0.0200 -1.0000 -1.0000 0547448 1582880777.80 151.4676 60.0019 32.0000 1.9896 1.9901 418.1860 418.3200 0.0201 -1.0000 -1.0000 0547526 1582880777.90 151.4676 60.0019 32.0000 1.9898 1.9904 418.0486 418.1829 0.0201 -1.0000 -1.0000 0547589 1582880778.00 151.4676 60.0019 32.0000 1.9896 1.9902 418.0842 418.2178 0.0201 -1.0000 -1.0000 0547760 1582880778.10 151.4676 60.0019 32.0000 1.9888 1.9893 418.2417 418.3757 0.0201 -1.0000 -1.0000 0547839 1582880778.20 151.4676 60.0019 32.0000 1.9885 1.9890 418.3864 418.5216 0.0203 -1.0000 -1.0000 0547901 1582880778.30 151.4676 60.0019 32.0000 1.9891 1.9897 418.3803 418.5147 0.0201 -1.0000 -1.0000 0547964 1582880778.40 151.4676 60.0019 32.0000 1.9892 1.9898 418.2878 418.4221 0.0202 -1.0000 -1.0000 0548120 1582880778.50 151.4676 60.0019 32.0000 1.9894 1.9899 418.0138 418.1480 0.0202 -1.0000 -1.0000 0548323 1582880778.60 151.4676 60.0019 32.0000 1.9896 1.9902 418.0778 418.2128 0.0201 -1.0000 -1.0000 0548386 1582880778.70 151.4676 60.0019 32.0000 1.9894 1.9899 418.1661 418.3000 0.0201 -1.0000 -1.0000 0548464 1582880778.80 151.4676 60.0019 32.0000 1.9892 1.9897 418.2684 418.4022 0.0201 -1.0000 -1.0000 0548526 1582880778.90 151.4379 60.0019 32.0000 1.9892 1.9897 418.1687 418.3039 0.0203 -1.0000 -1.0000 0548589 1582880779.00 151.4352 60.0019 32.0000 1.9899 1.9904 418.1351 418.2694 0.0201 -1.0000 -1.0000 0548776 1582880779.10 151.4352 60.0019 32.0000 1.9898 1.9903 418.0531 418.1880 0.0202 -1.0000 -1.0000 0548839 1582880779.20 151.3979 60.0019 32.0000 1.9889 1.9894 418.1500 418.2847 0.0203 -1.0000 -1.0000 0548901 1582880779.30 151.3979 60.0019 32.0000 1.9887 1.9893 418.3604 418.4955 0.0201 -1.0000 -1.0000 0548979 1582880779.40 151.3979 60.0019 32.0000 1.9883 1.9888 418.3102 418.4442 0.0201 -1.0000 -1.0000 0549026 1582880779.50 151.4951 60.0019 32.0000 1.9895 1.9900 418.2193 418.3533 0.0202 -1.0000 -1.0000 0549870 1582880779.60 151.5023 60.0019 32.0000 1.9895 1.9900 418.1734 418.3080 0.0202 -1.0000 -1.0000 0549932 1582880779.70 151.5023 60.0019 32.0000 1.9895 1.9900 418.2932 418.4285 0.0204 -1.0000 -1.0000 0549995 1582880779.80 151.5023 60.0019 32.0000 1.9892 1.9898 418.4636 418.5982 0.0202 -1.0000 -1.0000 0550073 1582880779.90 151.5023 60.0019 32.0000 1.9888 1.9893 418.3515 418.4864 0.0202 -1.0000 -1.0000 0550135 1582880780.00 151.4952 60.0022 32.0000 1.9888 1.9894 418.1448 418.2800 0.0203 -1.0000 -1.0000 0550198 1582880780.10 151.4754 60.0029 32.0000 1.9890 1.9895 418.1917 418.3260 0.0201 -1.0000 -1.0000 0550260 1582880780.20 151.4754 60.0029 32.0000 1.9890 1.9895 418.2460 418.3809 0.0202 -1.0000 -1.0000 0550339 1582880780.30 151.4754 60.0029 32.0000 1.9883 1.9889 418.3082 418.4427 0.0202 -1.0000 -1.0000 0550401 1582880780.40 151.4754 60.0029 32.0000 1.9896 1.9901 418.1665 418.3005 0.0201 -1.0000 -1.0000 0550464 1582880780.50 151.4754 60.0029 32.0000 1.9891 1.9896 418.0644 418.1994 0.0203 -1.0000 -1.0000 0550526 1582880780.60 151.4754 60.0029 32.0000 1.9892 1.9898 418.1822 418.3169 0.0202 -1.0000 -1.0000 0550589 1582880780.70 151.4754 60.0029 32.0000 1.9888 1.9893 418.2370 418.3709 0.0200 -1.0000 -1.0000 0550667 1582880780.80 151.4754 60.0029 32.0000 1.9888 1.9893 418.4249 418.5592 0.0202 -1.0000 -1.0000 0550729 1582880780.90 151.4754 60.0029 32.0000 1.9891 1.9897 418.1631 418.2976 0.0202 -1.0000 -1.0000 0550792 1582880781.00 151.4754 60.0029 32.0000 1.9902 1.9907 418.1145 418.2485 0.0201 -1.0000 -1.0000 0550870 1582880781.10 151.4754 60.0029 32.0000 1.9905 1.9910 418.1775 418.3126 0.0203 -1.0000 -1.0000 0550932 1582880781.20 151.4640 60.0029 32.0000 1.9898 1.9903 418.3972 418.5314 0.0202 -1.0000 -1.0000 0550995 1582880781.30 151.4973 60.0029 32.0000 1.9895 1.9900 418.2291 418.3642 0.0203 -1.0000 -1.0000 0551073 1582880781.40 151.4973 60.0029 32.0000 1.9895 1.9900 418.1508 418.2856 0.0202 -1.0000 -1.0000 0551135 1582880781.50 151.4973 60.0029 32.0000 1.9897 1.9902 418.2372 418.3717 0.0202 -1.0000 -1.0000 0551198 1582880781.60 151.4973 60.0029 32.0000 1.9895 1.9900 418.3395 418.4747 0.0202 -1.0000 -1.0000 0551260 1582880781.70 151.4973 60.0029 32.0000 1.9892 1.9897 418.3877 418.5226 0.0203 -1.0000 -1.0000 0551480 1582880781.80 151.4973 60.0029 32.0000 1.9903 1.9908 418.2224 418.3571 0.0202 -1.0000 -1.0000 0551557 1582880781.90 151.4973 60.0029 32.0000 1.9905 1.9910 418.1876 418.3223 0.0202 -1.0000 -1.0000 0551620 1582880782.00 151.4973 60.0029 32.0000 1.9899 1.9905 418.2569 418.3916 0.0202 -1.0000 -1.0000 0551682 1582880782.10 151.4973 60.0029 32.0000 1.9888 1.9894 418.3952 418.5296 0.0201 -1.0000 -1.0000 0551760 1582880782.20 151.4973 60.0029 32.0000 1.9890 1.9895 418.3091 418.4435 0.0202 -1.0000 -1.0000 0551823 1582880782.30 151.4813 60.0029 32.0000 1.9893 1.9898 418.2965 418.4316 0.0202 -1.0000 -1.0000 0551901 1582880782.40 151.4524 60.0029 32.0000 1.9896 1.9901 418.2463 418.3808 0.0202 -1.0000 -1.0000 0551964 1582880782.50 151.4524 60.0029 32.0000 1.9886 1.9892 418.3894 418.5238 0.0201 -1.0000 -1.0000 0552042 1582880782.60 151.4524 60.0029 32.0000 1.9886 1.9892 418.3556 418.4899 0.0202 -1.0000 -1.0000 0552089 1582880782.70 151.4524 60.0029 32.0000 1.9885 1.9890 418.2719 418.4064 0.0202 -1.0000 -1.0000 0552167 1582880782.80 151.4524 60.0029 32.0000 1.9898 1.9903 418.1785 418.3128 0.0201 -1.0000 -1.0000 0552229 1582880782.90 151.4085 60.0029 32.0000 1.9891 1.9896 418.1336 418.2690 0.0203 -1.0000 -1.0000 0552292 1582880783.00 151.4085 60.0029 32.0000 1.9890 1.9896 418.1783 418.3131 0.0202 -1.0000 -1.0000 0552370 1582880783.10 151.4085 60.0029 32.0000 1.9884 1.9889 418.2319 418.3663 0.0202 -1.0000 -1.0000 0552542 1582880783.20 151.4085 60.0029 32.0000 1.9893 1.9898 418.0883 418.2232 0.0203 -1.0000 -1.0000 0552604 1582880783.30 151.4085 60.0029 32.0000 1.9891 1.9896 418.0443 418.1780 0.0201 -1.0000 -1.0000 0552682 1582880783.40 151.4247 60.0029 32.0000 1.9898 1.9903 418.0894 418.2234 0.0201 -1.0000 -1.0000 0552745 1582880783.50 151.3826 60.0029 32.0000 1.9887 1.9892 418.2116 418.3458 0.0201 -1.0000 -1.0000 0552807 1582880783.60 151.3826 60.0029 32.0000 1.9891 1.9896 418.1925 418.3270 0.0202 -1.0000 -1.0000 0553307 1582880783.70 151.3826 60.0029 32.0000 1.9889 1.9894 418.1053 418.2378 0.0200 -1.0000 -1.0000 0553370 1582880783.80 151.3826 60.0029 32.0000 1.9891 1.9897 418.0149 418.1496 0.0203 -1.0000 -1.0000 0553432 1582880783.90 151.3826 60.0029 32.0000 1.9892 1.9897 418.1231 418.2579 0.0202 -1.0000 -1.0000 0553495 1582880784.00 151.3826 60.0029 32.0000 1.9889 1.9894 418.1799 418.3149 0.0202 -1.0000 -1.0000 0553573 1582880784.10 151.3826 60.0029 32.0000 1.9893 1.9898 418.3280 418.4624 0.0202 -1.0000 -1.0000 0553807 1582880784.20 151.4480 60.0029 32.0000 1.9890 1.9895 418.3229 418.4562 0.0200 -1.0000 -1.0000 0553870 1582880784.30 151.4480 60.0029 32.0000 1.9896 1.9902 418.1292 418.2624 0.0200 -1.0000 -1.0000 0553932 1582880784.40 151.4480 60.0029 32.0000 1.9883 1.9888 418.2949 418.4292 0.0201 -1.0000 -1.0000 0554010 1582880784.50 151.4538 60.0029 32.0000 1.9879 1.9884 418.2579 418.3923 0.0202 -1.0000 -1.0000 0554073 1582880784.60 151.4117 60.0029 32.0000 1.9887 1.9892 418.2825 418.4185 0.0204 -1.0000 -1.0000 0554307 1582880784.70 151.4117 60.0029 32.0000 1.9897 1.9902 418.1320 418.2658 0.0201 -1.0000 -1.0000 0554386 1582880784.80 151.4117 60.0029 32.0000 1.9886 1.9891 418.3476 418.4819 0.0202 -1.0000 -1.0000 0554448 1582880784.90 151.4117 60.0029 32.0000 1.9888 1.9893 418.2937 418.4289 0.0203 -1.0000 -1.0000 0554510 1582880785.00 151.4117 60.0029 32.0000 1.9890 1.9895 418.2685 418.4026 0.0201 -1.0000 -1.0000 0554573 1582880785.10 151.4632 60.0030 32.0000 1.9896 1.9901 418.1706 418.3052 0.0202 -1.0000 -1.0000 0554635 1582880785.20 151.4766 60.0030 32.0000 1.9896 1.9901 418.1012 418.2347 0.0200 -1.0000 -1.0000 0554760 1582880785.30 151.4766 60.0030 32.0000 1.9892 1.9897 418.2054 418.3391 0.0201 -1.0000 -1.0000 0554839 1582880785.40 151.4766 60.0030 32.0000 1.9879 1.9884 418.2757 418.4113 0.0203 -1.0000 -1.0000 0554901 1582880785.50 151.4766 60.0030 32.0000 1.9885 1.9890 418.1553 418.2898 0.0202 -1.0000 -1.0000 0554980 1582880785.60 151.4250 60.0030 32.0000 1.9890 1.9895 418.1142 418.2495 0.0203 -1.0000 -1.0000 0555042 1582880785.70 151.4250 60.0030 32.0000 1.9890 1.9896 418.1987 418.3321 0.0201 -1.0000 -1.0000 0555292 1582880785.80 151.4250 60.0030 32.0000 1.9896 1.9901 418.2573 418.3927 0.0203 -1.0000 -1.0000 0555386 1582880785.90 151.4250 60.0030 32.0000 1.9906 1.9911 418.1821 418.3165 0.0202 -1.0000 -1.0000 0555448 1582880786.00 151.4250 60.0030 32.0000 1.9896 1.9901 418.1184 418.2533 0.0203 -1.0000 -1.0000 0555510 1582880786.10 151.4250 60.0030 32.0000 1.9891 1.9896 418.0895 418.2240 0.0202 -1.0000 -1.0000 0555573 1582880786.20 151.4646 60.0030 32.0000 1.9888 1.9893 418.3072 418.4425 0.0203 -1.0000 -1.0000 0556057 1582880786.30 151.4805 60.0030 32.0000 1.9896 1.9902 418.4019 418.5371 0.0203 -1.0000 -1.0000 0556120 1582880786.40 151.4805 60.0030 32.0000 1.9891 1.9897 418.3235 418.4582 0.0202 -1.0000 -1.0000 0556198 1582880786.50 151.4805 60.0030 32.0000 1.9889 1.9894 418.1930 418.3276 0.0201 -1.0000 -1.0000 0556260 1582880786.60 151.4805 60.0030 32.0000 1.9891 1.9897 418.1343 418.2687 0.0202 -1.0000 -1.0000 0556323 1582880786.70 151.4896 60.0030 32.0000 1.9890 1.9895 418.1391 418.2745 0.0203 -1.0000 -1.0000 0556557 1582880786.80 151.5717 60.0030 32.0000 1.9894 1.9900 418.3257 418.4607 0.0202 -1.0000 -1.0000 0556620 1582880786.90 151.5717 60.0030 32.0000 1.9891 1.9896 418.3355 418.4699 0.0202 -1.0000 -1.0000 0556682 1582880787.00 151.5717 60.0030 32.0000 1.9895 1.9901 418.1860 418.3208 0.0202 -1.0000 -1.0000 0556760 1582880787.10 151.5717 60.0030 32.0000 1.9896 1.9901 418.1223 418.2558 0.0200 -1.0000 -1.0000 0556823 1582880787.20 151.5717 60.0030 32.0000 1.9893 1.9898 418.1311 418.2650 0.0202 -1.0000 -1.0000 0557042 1582880787.30 151.4731 60.0030 32.0000 1.9896 1.9901 418.2577 418.3924 0.0199 -1.0000 -1.0000 0557120 1582880787.40 151.4731 60.0030 32.0000 1.9893 1.9899 418.3254 418.4603 0.0202 -1.0000 -1.0000 0557183 1582880787.50 151.4731 60.0030 32.0000 1.9891 1.9897 418.1138 418.2466 0.0200 -1.0000 -1.0000 0557260 1582880787.60 151.4731 60.0030 32.0000 1.9901 1.9906 418.0209 418.1549 0.0201 -1.0000 -1.0000 0557323 1582880787.70 151.4731 60.0030 32.0000 1.9894 1.9900 418.0434 418.1774 0.0202 -1.0000 -1.0000 0557557 1582880787.80 151.4779 60.0030 32.0000 1.9884 1.9889 418.2749 418.4099 0.0202 -1.0000 -1.0000 0557620 1582880787.90 151.4826 60.0030 32.0000 1.9893 1.9898 418.3429 418.4778 0.0203 -1.0000 -1.0000 0557682 1582880788.00 151.4826 60.0030 32.0000 1.9893 1.9898 418.2973 418.4331 0.0203 -1.0000 -1.0000 0557745 1582880788.10 151.4826 60.0030 32.0000 1.9897 1.9902 418.1831 418.3166 0.0201 -1.0000 -1.0000 0557823 1582880788.20 151.4826 60.0030 32.0000 1.9893 1.9898 418.1365 418.2711 0.0200 -1.0000 -1.0000 0558557 1582880788.30 151.4826 60.0030 32.0000 1.9898 1.9903 418.2169 418.3498 0.0200 -1.0000 -1.0000 0558620 1582880788.40 151.4386 60.0030 32.0000 1.9885 1.9890 418.3790 418.5132 0.0202 -1.0000 -1.0000 0558760 1582880788.50 151.4386 60.0030 32.0000 1.9888 1.9894 418.1774 418.3121 0.0202 -1.0000 -1.0000 0558948 1582880788.60 151.4386 60.0030 32.0000 1.9898 1.9903 418.0521 418.1872 0.0203 -1.0000 -1.0000 0559010 1582880788.70 151.4386 60.0030 32.0000 1.9897 1.9902 418.1622 418.2967 0.0201 -1.0000 -1.0000 0559089 1582880788.80 151.4386 60.0030 32.0000 1.9889 1.9895 418.2437 418.3785 0.0202 -1.0000 -1.0000 0559151 1582880788.90 151.4682 60.0030 32.0000 1.9884 1.9889 418.2980 418.4327 0.0202 -1.0000 -1.0000 0559245 1582880789.00 151.4682 60.0030 32.0000 1.9893 1.9898 418.1939 418.3283 0.0201 -1.0000 -1.0000 0559307 1582880789.10 151.4682 60.0030 32.0000 1.9896 1.9902 417.9626 418.0970 0.0202 -1.0000 -1.0000 0559370 1582880789.20 151.4682 60.0030 32.0000 1.9890 1.9896 418.1260 418.2607 0.0202 -1.0000 -1.0000 0559432 1582880789.30 151.4682 60.0030 32.0000 1.9891 1.9896 418.2727 418.4068 0.0201 -1.0000 -1.0000 0559526 1582880789.40 151.4682 60.0030 32.0000 1.9893 1.9899 418.1892 418.3235 0.0202 -1.0000 -1.0000 0559589 1582880789.50 151.4575 60.0030 32.0000 1.9902 1.9908 418.1543 418.2875 0.0200 -1.0000 -1.0000 0559667 1582880789.60 151.4575 60.0030 32.0000 1.9895 1.9901 418.1053 418.2394 0.0201 -1.0000 -1.0000 0559729 1582880789.70 151.4575 60.0030 32.0000 1.9894 1.9899 418.2391 418.3736 0.0202 -1.0000 -1.0000 0559792 1582880789.80 151.4575 60.0030 32.0000 1.9891 1.9896 418.3573 418.4912 0.0201 -1.0000 -1.0000 0559870 1582880789.90 151.4575 60.0030 32.0000 1.9895 1.9900 418.3093 418.4440 0.0203 -1.0000 -1.0000 0559932 1582880790.00 151.4875 60.0026 32.0000 1.9897 1.9902 418.3016 418.4365 0.0202 -1.0000 -1.0000 0559995 1582880790.10 151.4875 60.0026 32.0000 1.9906 1.9911 418.1868 418.3209 0.0201 -1.0000 -1.0000 0600057 1582880790.20 151.4875 60.0026 32.0000 1.9905 1.9910 418.1248 418.2583 0.0201 -1.0000 -1.0000 0600120 1582880790.30 151.4875 60.0026 32.0000 1.9900 1.9905 418.2238 418.3589 0.0203 -1.0000 -1.0000 0600260 1582880790.40 151.4875 60.0026 32.0000 1.9894 1.9899 418.1946 418.3285 0.0201 -1.0000 -1.0000 0600339 1582880790.50 151.4875 60.0026 32.0000 1.9902 1.9908 418.1487 418.2828 0.0201 -1.0000 -1.0000 0600401 1582880790.60 151.4875 60.0026 32.0000 1.9906 1.9912 418.1704 418.3050 0.0202 -1.0000 -1.0000 0600464 1582880790.70 151.4875 60.0026 32.0000 1.9903 1.9908 418.1300 418.2649 0.0202 -1.0000 -1.0000 0600542 1582880790.80 151.4875 60.0026 32.0000 1.9896 1.9901 418.2740 418.4078 0.0201 -1.0000 -1.0000 0600604 1582880790.90 151.4875 60.0026 32.0000 1.9897 1.9902 418.2564 418.3911 0.0202 -1.0000 -1.0000 0600667 1582880791.00 151.4875 60.0026 32.0000 1.9903 1.9908 418.2353 418.3702 0.0202 -1.0000 -1.0000 0600745 1582880791.10 151.4875 60.0026 32.0000 1.9905 1.9910 418.1640 418.2980 0.0201 -1.0000 -1.0000 0600807 1582880791.20 151.4824 60.0026 32.0000 1.9909 1.9914 418.1779 418.3129 0.0202 -1.0000 -1.0000 0600870 1582880791.30 151.4824 60.0026 32.0000 1.9899 1.9905 418.2627 418.3965 0.0201 -1.0000 -1.0000 0601057 1582880791.40 151.4824 60.0026 32.0000 1.9894 1.9900 418.3660 418.5006 0.0202 -1.0000 -1.0000 0601120 1582880791.50 151.4824 60.0026 32.0000 1.9892 1.9897 418.3399 418.4755 0.0202 -1.0000 -1.0000 0601182 1582880791.60 151.4824 60.0026 32.0000 1.9897 1.9902 418.2818 418.4157 0.0201 -1.0000 -1.0000 0601245 1582880791.70 151.4824 60.0026 32.0000 1.9899 1.9905 418.1519 418.2855 0.0201 -1.0000 -1.0000 0601307 1582880791.80 151.4824 60.0026 32.0000 1.9902 1.9907 418.2485 418.3821 0.0201 -1.0000 -1.0000 0601807 1582880791.90 151.5166 60.0026 32.0000 1.9889 1.9895 418.3808 418.5149 0.0201 -1.0000 -1.0000 0601870 1582880792.00 151.5166 60.0026 32.0000 1.9895 1.9900 418.3873 418.5210 0.0201 -1.0000 -1.0000 0601932 1582880792.10 151.5166 60.0026 32.0000 1.9904 1.9909 418.2096 418.3435 0.0201 -1.0000 -1.0000 0602073 1582880792.20 151.5166 60.0026 32.0000 1.9910 1.9916 418.1935 418.3287 0.0202 -1.0000 -1.0000 0602135 1582880792.30 151.5166 60.0026 32.0000 1.9912 1.9917 418.2550 418.3893 0.0202 -1.0000 -1.0000 0602198 1582880792.40 151.5166 60.0026 32.0000 1.9892 1.9897 418.3773 418.5116 0.0201 -1.0000 -1.0000 0602261 1582880792.50 151.5242 60.0026 32.0000 1.9887 1.9892 418.4760 418.6099 0.0201 -1.0000 -1.0000 0602323 1582880792.60 151.5242 60.0026 32.0000 1.9901 1.9906 418.3794 418.5137 0.0202 -1.0000 -1.0000 0602386 1582880792.70 151.5242 60.0026 32.0000 1.9906 1.9911 418.1969 418.3309 0.0201 -1.0000 -1.0000 0602464 1582880792.80 151.5242 60.0026 32.0000 1.9903 1.9908 418.2349 418.3690 0.0201 -1.0000 -1.0000 0602526 1582880792.90 151.5242 60.0026 32.0000 1.9892 1.9897 418.3284 418.4627 0.0202 -1.0000 -1.0000 0602760 1582880793.00 151.5212 60.0026 32.0000 1.9900 1.9905 418.3338 418.4683 0.0202 -1.0000 -1.0000 0602839 1582880793.10 151.5136 60.0026 32.0000 1.9907 1.9912 418.2387 418.3740 0.0203 -1.0000 -1.0000 0602901 1582880793.20 151.5136 60.0026 32.0000 1.9899 1.9905 418.2274 418.3607 0.0200 -1.0000 -1.0000 0602964 1582880793.30 151.5136 60.0026 32.0000 1.9898 1.9903 418.1760 418.3100 0.0201 -1.0000 -1.0000 0603057 1582880793.40 151.5136 60.0026 32.0000 1.9896 1.9901 418.3342 418.4680 0.0201 -1.0000 -1.0000 0603292 1582880793.50 151.5136 60.0026 32.0000 1.9896 1.9901 418.3025 418.4359 0.0201 -1.0000 -1.0000 0603370 1582880793.60 151.5079 60.0026 32.0000 1.9900 1.9905 418.2036 418.3379 0.0201 -1.0000 -1.0000 0603432 1582880793.70 151.5079 60.0026 32.0000 1.9904 1.9909 418.2205 418.3550 0.0202 -1.0000 -1.0000 0603495 1582880793.80 151.5079 60.0026 32.0000 1.9894 1.9899 418.2893 418.4240 0.0202 -1.0000 -1.0000 0603557 1582880793.90 151.5079 60.0026 32.0000 1.9896 1.9902 418.3098 418.4439 0.0201 -1.0000 -1.0000 0603620 1582880794.00 151.5079 60.0026 32.0000 1.9910 1.9916 418.2400 418.3732 0.0200 -1.0000 -1.0000 0603683 1582880794.10 151.5052 60.0026 32.0000 1.9903 1.9908 418.1826 418.3162 0.0201 -1.0000 -1.0000 0603760 1582880794.20 151.5048 60.0026 32.0000 1.9904 1.9909 418.2307 418.3649 0.0201 -1.0000 -1.0000 0603823 1582880794.30 151.5048 60.0026 32.0000 1.9894 1.9899 418.2237 418.3576 0.0200 -1.0000 -1.0000 0603886 1582880794.40 151.5048 60.0026 32.0000 1.9900 1.9905 418.2462 418.3801 0.0201 -1.0000 -1.0000 0604073 1582880794.50 151.5048 60.0026 32.0000 1.9900 1.9905 418.2645 418.3984 0.0201 -1.0000 -1.0000 0604135 1582880794.60 151.5061 60.0026 32.0000 1.9904 1.9909 418.1119 418.2466 0.0203 -1.0000 -1.0000 0604198 1582880794.70 151.5061 60.0026 32.0000 1.9898 1.9903 418.2259 418.3613 0.0203 -1.0000 -1.0000 0604260 1582880794.80 151.5061 60.0026 32.0000 1.9895 1.9900 418.4210 418.5552 0.0201 -1.0000 -1.0000 0604323 1582880794.90 151.5061 60.0026 32.0000 1.9898 1.9904 418.3655 418.4987 0.0200 -1.0000 -1.0000 0604557 1582880795.00 151.5061 60.0026 32.0000 1.9889 1.9895 418.2918 418.4259 0.0202 -1.0000 -1.0000 0604635 1582880795.10 151.5061 60.0026 32.0000 1.9910 1.9915 418.2320 418.3661 0.0201 -1.0000 -1.0000 0604698 1582880795.20 151.5047 60.0026 32.0000 1.9898 1.9904 418.3459 418.4811 0.0203 -1.0000 -1.0000 0604760 1582880795.30 151.5044 60.0026 32.0000 1.9897 1.9903 418.3647 418.4992 0.0202 -1.0000 -1.0000 0604839 1582880795.40 151.5044 60.0026 32.0000 1.9899 1.9904 418.2929 418.4272 0.0202 -1.0000 -1.0000 0605057 1582880795.50 151.5044 60.0026 32.0000 1.9897 1.9902 418.2000 418.3347 0.0202 -1.0000 -1.0000 0605135 1582880795.60 151.5044 60.0026 32.0000 1.9898 1.9904 418.2375 418.3720 0.0202 -1.0000 -1.0000 0605198 1582880795.70 151.5044 60.0026 32.0000 1.9903 1.9908 418.3275 418.4619 0.0201 -1.0000 -1.0000 0605260 1582880795.80 151.5781 60.0026 32.0000 1.9898 1.9903 418.3952 418.5293 0.0201 -1.0000 -1.0000 0605354 1582880795.90 151.5781 60.0026 32.0000 1.9900 1.9906 418.2884 418.4227 0.0201 -1.0000 -1.0000 0605417 1582880796.00 151.5781 60.0026 32.0000 1.9909 1.9914 418.2346 418.3681 0.0200 -1.0000 -1.0000 0605542 1582880796.10 151.5781 60.0026 32.0000 1.9908 1.9914 418.1005 418.2337 0.0200 -1.0000 -1.0000 0605620 1582880796.20 151.5781 60.0026 32.0000 1.9901 1.9906 418.2387 418.3720 0.0200 -1.0000 -1.0000 0605682 1582880796.30 151.5799 60.0026 32.0000 1.9896 1.9902 418.3269 418.4611 0.0202 -1.0000 -1.0000 0605745 1582880796.40 151.5801 60.0026 32.0000 1.9904 1.9909 418.2644 418.3985 0.0200 -1.0000 -1.0000 0605807 1582880796.50 151.5801 60.0026 32.0000 1.9904 1.9909 418.1906 418.3238 0.0201 -1.0000 -1.0000 0606792 1582880796.60 151.5801 60.0026 32.0000 1.9891 1.9897 418.2956 418.4295 0.0200 -1.0000 -1.0000 0606854 1582880796.70 151.5801 60.0026 32.0000 1.9890 1.9895 418.3835 418.5173 0.0200 -1.0000 -1.0000 0606932 1582880796.80 151.5710 60.0026 32.0000 1.9896 1.9901 418.3257 418.4591 0.0200 -1.0000 -1.0000 0606995 1582880796.90 151.5165 60.0026 32.0000 1.9894 1.9899 418.2216 418.3552 0.0200 -1.0000 -1.0000 0607057 1582880797.00 151.5165 60.0026 32.0000 1.9901 1.9906 418.0761 418.2108 0.0202 -1.0000 -1.0000 0607135 1582880797.10 151.5165 60.0026 32.0000 1.9892 1.9897 418.2883 418.4226 0.0201 -1.0000 -1.0000 0607198 1582880797.20 151.5165 60.0026 32.0000 1.9896 1.9901 418.3536 418.4881 0.0202 -1.0000 -1.0000 0607292 1582880797.30 151.5165 60.0026 32.0000 1.9896 1.9901 418.3178 418.4513 0.0200 -1.0000 -1.0000 0607370 1582880797.40 151.5032 60.0026 32.0000 1.9901 1.9906 418.1219 418.2562 0.0202 -1.0000 -1.0000 0607432 1582880797.50 151.5032 60.0026 32.0000 1.9895 1.9900 418.4300 418.5644 0.0202 -1.0000 -1.0000 0607510 1582880797.60 151.5032 60.0026 32.0000 1.9897 1.9902 418.3110 418.4452 0.0201 -1.0000 -1.0000 0607573 1582880797.70 151.5032 60.0026 32.0000 1.9891 1.9896 418.2696 418.4032 0.0201 -1.0000 -1.0000 0607635 1582880797.80 151.5032 60.0026 32.0000 1.9903 1.9908 418.0822 418.2164 0.0201 -1.0000 -1.0000 0607698 1582880797.90 151.5255 60.0026 32.0000 1.9900 1.9905 418.2945 418.4285 0.0201 -1.0000 -1.0000 0607760 1582880798.00 151.5319 60.0026 32.0000 1.9896 1.9902 418.3068 418.4413 0.0202 -1.0000 -1.0000 0607823 1582880798.10 151.5319 60.0026 32.0000 1.9886 1.9892 418.4323 418.5677 0.0202 -1.0000 -1.0000 0607901 1582880798.20 151.5319 60.0026 32.0000 1.9897 1.9903 418.2683 418.4021 0.0201 -1.0000 -1.0000 0607964 1582880798.30 151.5319 60.0026 32.0000 1.9900 1.9905 418.1205 418.2542 0.0201 -1.0000 -1.0000 0608026 1582880798.40 151.5319 60.0026 32.0000 1.9901 1.9906 418.0952 418.2298 0.0202 -1.0000 -1.0000 0608104 1582880798.50 151.5008 60.0026 32.0000 1.9895 1.9900 418.1988 418.3325 0.0201 -1.0000 -1.0000 0608276 1582880798.60 151.5008 60.0026 32.0000 1.9898 1.9903 418.2726 418.4059 0.0199 -1.0000 -1.0000 0608339 1582880798.70 151.5008 60.0026 32.0000 1.9902 1.9908 418.1540 418.2876 0.0201 -1.0000 -1.0000 0608417 1582880798.80 151.5008 60.0026 32.0000 1.9905 1.9911 418.1253 418.2589 0.0201 -1.0000 -1.0000 0608479 1582880798.90 151.5008 60.0026 32.0000 1.9894 1.9899 418.2022 418.3360 0.0202 -1.0000 -1.0000 0608542 1582880799.00 151.5668 60.0026 32.0000 1.9897 1.9903 418.3488 418.4822 0.0200 -1.0000 -1.0000 0609542 1582880799.10 151.5668 60.0026 32.0000 1.9894 1.9900 418.3177 418.4516 0.0201 -1.0000 -1.0000 0609604 1582880799.20 151.5668 60.0026 32.0000 1.9893 1.9899 418.2476 418.3810 0.0201 -1.0000 -1.0000 0609667 1582880799.30 151.5668 60.0026 32.0000 1.9904 1.9909 418.1605 418.2950 0.0202 -1.0000 -1.0000 0609745 1582880799.40 151.5668 60.0026 32.0000 1.9905 1.9911 418.1803 418.3152 0.0202 -1.0000 -1.0000 0609807 1582880799.50 151.5668 60.0026 32.0000 1.9890 1.9896 418.3063 418.4408 0.0202 -1.0000 -1.0000 0609886 1582880799.60 151.5450 60.0028 32.0000 1.9888 1.9894 418.3803 418.5142 0.0201 -1.0000 -1.0000 0609948 1582880799.70 151.5450 60.0028 32.0000 1.9902 1.9908 418.3489 418.4827 0.0201 -1.0000 -1.0000 0610010 1582880799.80 151.5450 60.0028 32.0000 1.9901 1.9906 418.2287 418.3628 0.0201 -1.0000 -1.0000 0610073 1582880799.90 151.5450 60.0028 32.0000 1.9895 1.9900 418.3932 418.5272 0.0201 -1.0000 -1.0000 0610151 1582880800.00 151.5450 60.0028 32.0000 1.9890 1.9895 418.3607 418.4948 0.0202 -1.0000 -1.0000 0610198 1582880800.10 151.5517 60.0028 32.0000 1.9892 1.9897 418.3542 418.4880 0.0201 -1.0000 -1.0000 0610276 1582880800.20 151.5936 60.0028 32.0000 1.9900 1.9906 418.1356 418.2701 0.0201 -1.0000 -1.0000 0610339 1582880800.30 151.5936 60.0028 32.0000 1.9900 1.9905 418.1476 418.2808 0.0201 -1.0000 -1.0000 0610401 1582880800.40 151.5936 60.0028 32.0000 1.9895 1.9900 418.1989 418.3326 0.0200 -1.0000 -1.0000 0610479 1582880800.50 151.5936 60.0028 32.0000 1.9891 1.9896 418.3904 418.5244 0.0202 -1.0000 -1.0000 0610542 1582880800.60 151.5936 60.0028 32.0000 1.9887 1.9892 418.4028 418.5381 0.0203 -1.0000 -1.0000 0610604 1582880800.70 151.6036 60.0028 32.0000 1.9900 1.9905 418.2043 418.3385 0.0201 -1.0000 -1.0000 0610682 1582880800.80 151.6036 60.0028 32.0000 1.9900 1.9905 418.1306 418.2638 0.0200 -1.0000 -1.0000 0610745 1582880800.90 151.6036 60.0028 32.0000 1.9904 1.9909 418.2194 418.3535 0.0201 -1.0000 -1.0000 0610807 1582880801.00 151.6036 60.0028 32.0000 1.9904 1.9910 418.3635 418.4971 0.0201 -1.0000 -1.0000 0610886 1582880801.10 151.6036 60.0028 32.0000 1.9903 1.9908 418.1906 418.3245 0.0203 -1.0000 -1.0000 0610948 1582880801.20 151.6003 60.0028 32.0000 1.9900 1.9905 418.0660 418.1999 0.0201 -1.0000 -1.0000 0611010 1582880801.30 151.5616 60.0028 32.0000 1.9900 1.9905 418.2070 418.3412 0.0200 -1.0000 -1.0000 0611089 1582880801.40 151.5616 60.0028 32.0000 1.9884 1.9889 418.3334 418.4672 0.0200 -1.0000 -1.0000 0611151 1582880801.50 151.5616 60.0028 32.0000 1.9897 1.9902 418.2559 418.3896 0.0201 -1.0000 -1.0000 0611214 1582880801.60 151.5616 60.0028 32.0000 1.9896 1.9901 418.2574 418.3915 0.0201 -1.0000 -1.0000 0611307 1582880801.70 151.5616 60.0028 32.0000 1.9906 1.9911 418.0827 418.2163 0.0201 -1.0000 -1.0000 0611370 1582880801.80 151.5183 60.0028 32.0000 1.9895 1.9900 418.1171 418.2523 0.0203 -1.0000 -1.0000 0611448 1582880801.90 151.5183 60.0028 32.0000 1.9893 1.9898 418.1867 418.3207 0.0202 -1.0000 -1.0000 0611510 1582880802.00 151.5183 60.0028 32.0000 1.9888 1.9893 418.3235 418.4582 0.0202 -1.0000 -1.0000 0611573 1582880802.10 151.5183 60.0028 32.0000 1.9886 1.9891 418.2202 418.3541 0.0201 -1.0000 -1.0000 0611854 1582880802.20 151.5183 60.0028 32.0000 1.9894 1.9899 418.1281 418.2625 0.0202 -1.0000 -1.0000 0611917 1582880802.30 151.5183 60.0028 32.0000 1.9894 1.9900 418.0766 418.2119 0.0203 -1.0000 -1.0000 0611979 1582880802.40 151.5183 60.0028 32.0000 1.9892 1.9898 418.1916 418.3257 0.0201 -1.0000 -1.0000 0612057 1582880802.50 151.5346 60.0028 32.0000 1.9886 1.9891 418.2611 418.3946 0.0200 -1.0000 -1.0000 0612120 1582880802.60 151.5346 60.0028 32.0000 1.9890 1.9896 418.2941 418.4272 0.0200 -1.0000 -1.0000 0612573 1582880802.70 151.5346 60.0028 32.0000 1.9903 1.9908 418.0979 418.2318 0.0201 -1.0000 -1.0000 0612651 1582880802.80 151.5346 60.0028 32.0000 1.9900 1.9905 418.0812 418.2153 0.0201 -1.0000 -1.0000 0612714 1582880802.90 151.5346 60.0028 32.0000 1.9890 1.9895 418.1983 418.3332 0.0202 -1.0000 -1.0000 0612776 1582880803.00 151.5376 60.0028 32.0000 1.9888 1.9893 418.3039 418.4379 0.0201 -1.0000 -1.0000 0612870 1582880803.10 151.5376 60.0028 32.0000 1.9880 1.9886 418.2530 418.3864 0.0199 -1.0000 -1.0000 0613073 1582880803.20 151.5376 60.0028 32.0000 1.9893 1.9898 418.1727 418.3061 0.0201 -1.0000 -1.0000 0613135 1582880803.30 151.5376 60.0028 32.0000 1.9893 1.9898 418.2154 418.3495 0.0201 -1.0000 -1.0000 0613214 1582880803.40 151.5376 60.0028 32.0000 1.9885 1.9890 418.2292 418.3623 0.0200 -1.0000 -1.0000 0613292 1582880803.50 151.5427 60.0028 32.0000 1.9891 1.9897 418.3042 418.4381 0.0201 -1.0000 -1.0000 0613370 1582880803.60 151.5464 60.0028 32.0000 1.9892 1.9897 418.1315 418.2657 0.0201 -1.0000 -1.0000 0613432 1582880803.70 151.5464 60.0028 32.0000 1.9897 1.9902 418.1179 418.2511 0.0200 -1.0000 -1.0000 0613495 1582880803.80 151.5464 60.0028 32.0000 1.9895 1.9901 418.1748 418.3090 0.0202 -1.0000 -1.0000 0613573 1582880803.90 151.5464 60.0028 32.0000 1.9898 1.9903 418.3187 418.4529 0.0201 -1.0000 -1.0000 0613635 1582880804.00 151.5482 60.0028 32.0000 1.9901 1.9906 418.4402 418.5733 0.0201 -1.0000 -1.0000 0613698 1582880804.10 151.5970 60.0028 32.0000 1.9902 1.9907 418.2034 418.3382 0.0201 -1.0000 -1.0000 0613760 1582880804.20 151.5970 60.0028 32.0000 1.9898 1.9903 418.0798 418.2131 0.0200 -1.0000 -1.0000 0613823 1582880804.30 151.5970 60.0028 32.0000 1.9900 1.9906 418.3030 418.4366 0.0200 -1.0000 -1.0000 0613886 1582880804.40 151.5970 60.0028 32.0000 1.9890 1.9895 418.4121 418.5455 0.0200 -1.0000 -1.0000 0613964 1582880804.50 151.5970 60.0028 32.0000 1.9892 1.9897 418.1905 418.3242 0.0201 -1.0000 -1.0000 0614026 1582880804.60 151.5245 60.0023 32.0000 1.9901 1.9906 418.1379 418.2725 0.0203 -1.0000 -1.0000 0614089 1582880804.70 151.5185 60.0023 32.0000 1.9902 1.9907 418.2031 418.3369 0.0200 -1.0000 -1.0000 0614526 1582880804.80 151.5185 60.0023 32.0000 1.9891 1.9896 418.2731 418.4066 0.0201 -1.0000 -1.0000 0614589 1582880804.90 151.5185 60.0023 32.0000 1.9888 1.9893 418.3136 418.4483 0.0202 -1.0000 -1.0000 0614651 1582880805.00 151.5185 60.0023 32.0000 1.9892 1.9898 418.2495 418.3829 0.0200 -1.0000 -1.0000 0614729 1582880805.10 151.5179 60.0023 32.0000 1.9899 1.9904 418.0853 418.2198 0.0201 -1.0000 -1.0000 0614792 1582880805.20 151.5160 60.0023 32.0000 1.9892 1.9897 418.2257 418.3596 0.0201 -1.0000 -1.0000 0615042 1582880805.30 151.5160 60.0023 32.0000 1.9890 1.9895 418.3634 418.4980 0.0202 -1.0000 -1.0000 0615120 1582880805.40 151.5160 60.0023 32.0000 1.9889 1.9894 418.3591 418.4926 0.0200 -1.0000 -1.0000 0615183 1582880805.50 151.5160 60.0023 32.0000 1.9893 1.9898 418.2281 418.3614 0.0200 -1.0000 -1.0000 0615245 1582880805.60 151.5160 60.0023 32.0000 1.9895 1.9901 418.2239 418.3572 0.0200 -1.0000 -1.0000 0615307 1582880805.70 151.4681 60.0023 32.0000 1.9889 1.9895 418.2012 418.3345 0.0200 -1.0000 -1.0000 0615542 1582880805.80 151.4681 60.0023 32.0000 1.9888 1.9893 418.4364 418.5721 0.0203 -1.0000 -1.0000 0615604 1582880805.90 151.4681 60.0023 32.0000 1.9888 1.9894 418.3179 418.4516 0.0201 -1.0000 -1.0000 0615682 1582880806.00 151.4681 60.0023 32.0000 1.9896 1.9902 418.1118 418.2448 0.0200 -1.0000 -1.0000 0615745 1582880806.10 151.4681 60.0023 32.0000 1.9897 1.9903 418.1570 418.2905 0.0201 -1.0000 -1.0000 0615823 1582880806.20 151.5169 60.0023 32.0000 1.9899 1.9904 418.2504 418.3846 0.0201 -1.0000 -1.0000 0615886 1582880806.30 151.5426 60.0023 32.0000 1.9885 1.9891 418.3880 418.5221 0.0202 -1.0000 -1.0000 0616120 1582880806.40 151.5426 60.0023 32.0000 1.9898 1.9903 418.2963 418.4300 0.0200 -1.0000 -1.0000 0616198 1582880806.50 151.5426 60.0023 32.0000 1.9902 1.9908 418.0923 418.2258 0.0201 -1.0000 -1.0000 0616260 1582880806.60 151.5426 60.0023 32.0000 1.9899 1.9904 418.2214 418.3549 0.0200 -1.0000 -1.0000 0616323 1582880806.70 151.5426 60.0023 32.0000 1.9890 1.9895 418.3404 418.4741 0.0201 -1.0000 -1.0000 0616401 1582880806.80 151.4851 60.0023 32.0000 1.9895 1.9900 418.2333 418.3687 0.0203 -1.0000 -1.0000 0617386 1582880806.90 151.4851 60.0023 32.0000 1.9895 1.9901 418.1109 418.2453 0.0202 -1.0000 -1.0000 0617448 1582880807.00 151.4851 60.0023 32.0000 1.9897 1.9903 418.1597 418.2937 0.0200 -1.0000 -1.0000 0617526 1582880807.10 151.4851 60.0023 32.0000 1.9890 1.9895 418.3136 418.4473 0.0198 -1.0000 -1.0000 0617589 1582880807.20 151.4851 60.0023 32.0000 1.9886 1.9891 418.3927 418.5271 0.0201 -1.0000 -1.0000 0617651 1582880807.30 151.4851 60.0023 32.0000 1.9889 1.9895 418.2366 418.3705 0.0201 -1.0000 -1.0000 0617729 1582880807.40 151.4992 60.0023 32.0000 1.9896 1.9902 418.1058 418.2398 0.0201 -1.0000 -1.0000 0617792 1582880807.50 151.4992 60.0023 32.0000 1.9907 1.9912 418.1483 418.2824 0.0201 -1.0000 -1.0000 0617854 1582880807.60 151.4992 60.0023 32.0000 1.9887 1.9892 418.3846 418.5189 0.0201 -1.0000 -1.0000 0617932 1582880807.70 151.4992 60.0023 32.0000 1.9890 1.9895 418.3717 418.5059 0.0201 -1.0000 -1.0000 0617995 1582880807.80 151.4992 60.0023 32.0000 1.9890 1.9895 418.3563 418.4898 0.0200 -1.0000 -1.0000 0618057 1582880807.90 151.4992 60.0023 32.0000 1.9897 1.9902 418.2321 418.3651 0.0200 -1.0000 -1.0000 0618120 1582880808.00 151.5047 60.0023 32.0000 1.9891 1.9897 418.3051 418.4390 0.0202 -1.0000 -1.0000 0618182 1582880808.10 151.5047 60.0023 32.0000 1.9893 1.9898 418.4335 418.5685 0.0202 -1.0000 -1.0000 0618260 1582880808.20 151.5047 60.0023 32.0000 1.9894 1.9899 418.2837 418.4177 0.0201 -1.0000 -1.0000 0618323 1582880808.30 151.5047 60.0023 32.0000 1.9897 1.9902 418.1307 418.2646 0.0201 -1.0000 -1.0000 0618386 1582880808.40 151.5047 60.0023 32.0000 1.9894 1.9899 418.1501 418.2838 0.0201 -1.0000 -1.0000 0618464 1582880808.50 151.5199 60.0023 32.0000 1.9891 1.9896 418.2785 418.4124 0.0201 -1.0000 -1.0000 0618526 1582880808.60 151.5199 60.0023 32.0000 1.9893 1.9899 418.4285 418.5622 0.0200 -1.0000 -1.0000 0618589 1582880808.70 151.4933 60.0023 32.0000 1.9896 1.9901 418.3063 418.4398 0.0201 -1.0000 -1.0000 0618651 1582880808.80 151.4933 60.0023 32.0000 1.9897 1.9902 418.1208 418.2548 0.0201 -1.0000 -1.0000 0619073 1582880808.90 151.4933 60.0023 32.0000 1.9895 1.9901 418.1914 418.3260 0.0202 -1.0000 -1.0000 0619135 1582880809.00 151.4933 60.0023 32.0000 1.9888 1.9893 418.2638 418.3972 0.0200 -1.0000 -1.0000 0619214 1582880809.10 151.4933 60.0023 32.0000 1.9890 1.9895 418.2009 418.3348 0.0201 -1.0000 -1.0000 0619276 1582880809.20 151.4933 60.0023 32.0000 1.9900 1.9906 418.1817 418.3160 0.0201 -1.0000 -1.0000 0619339 1582880809.30 151.4933 60.0023 32.0000 1.9903 1.9908 418.0881 418.2217 0.0201 -1.0000 -1.0000 0619480 1582880809.40 151.4933 60.0023 32.0000 1.9897 1.9902 418.1314 418.2664 0.0202 -1.0000 -1.0000 0619573 1582880809.50 151.4933 60.0023 32.0000 1.9890 1.9895 418.3055 418.4402 0.0202 -1.0000 -1.0000 0619651 1582880809.60 151.5028 60.0021 32.0000 1.9887 1.9892 418.3876 418.5220 0.0202 -1.0000 -1.0000 0619714 1582880809.70 151.5028 60.0021 32.0000 1.9890 1.9895 418.3392 418.4737 0.0202 -1.0000 -1.0000 0619776 1582880809.80 151.5028 60.0021 32.0000 1.9900 1.9906 418.2094 418.3440 0.0202 -1.0000 -1.0000 0619854 1582880809.90 151.5028 60.0021 32.0000 1.9898 1.9903 418.1363 418.2705 0.0201 -1.0000 -1.0000 0619932 1582880810.00 151.5028 60.0021 32.0000 1.9897 1.9902 418.2143 418.3486 0.0201 -1.0000 -1.0000 0619995 1582880810.10 151.5028 60.0021 32.0000 1.9886 1.9892 418.3307 418.4650 0.0202 -1.0000 -1.0000 0620057 1582880810.20 151.3972 60.0021 32.0000 1.9887 1.9892 418.3251 418.4596 0.0202 -1.0000 -1.0000 0620120 1582880810.30 151.3972 60.0021 32.0000 1.9894 1.9899 418.1783 418.3133 0.0203 -1.0000 -1.0000 0620182 1582880810.40 151.3972 60.0021 32.0000 1.9892 1.9897 418.1832 418.3181 0.0202 -1.0000 -1.0000 0620261 1582880810.50 151.3972 60.0021 32.0000 1.9878 1.9883 418.2984 418.4320 0.0200 -1.0000 -1.0000 0620323 1582880810.60 151.3972 60.0021 32.0000 1.9889 1.9894 418.2576 418.3915 0.0202 -1.0000 -1.0000 0620386 1582880810.70 151.3972 60.0021 32.0000 1.9897 1.9902 418.1627 418.2973 0.0202 -1.0000 -1.0000 0620464 1582880810.80 151.4288 60.0021 32.0000 1.9902 1.9907 418.1684 418.3034 0.0202 -1.0000 -1.0000 0620526 1582880810.90 151.4474 60.0021 32.0000 1.9898 1.9903 418.1636 418.2978 0.0201 -1.0000 -1.0000 0621042 1582880811.00 151.4474 60.0021 32.0000 1.9889 1.9894 418.2679 418.4018 0.0201 -1.0000 -1.0000 0621135 1582880811.10 151.4474 60.0021 32.0000 1.9887 1.9892 418.3280 418.4619 0.0200 -1.0000 -1.0000 0621198 1582880811.20 151.4474 60.0021 32.0000 1.9895 1.9900 418.3552 418.4887 0.0201 -1.0000 -1.0000 0621276 1582880811.30 151.4474 60.0021 32.0000 1.9896 1.9901 418.1161 418.2497 0.0201 -1.0000 -1.0000 0621354 1582880811.40 151.4402 60.0021 32.0000 1.9899 1.9904 418.2357 418.3701 0.0202 -1.0000 -1.0000 0621417 1582880811.50 151.4402 60.0021 32.0000 1.9894 1.9899 418.3802 418.5146 0.0202 -1.0000 -1.0000 0621495 1582880811.60 151.4402 60.0021 32.0000 1.9894 1.9899 418.2947 418.4302 0.0204 -1.0000 -1.0000 0621557 1582880811.70 151.4402 60.0021 32.0000 1.9901 1.9906 418.1926 418.3270 0.0202 -1.0000 -1.0000 0621620 1582880811.80 151.4402 60.0021 32.0000 1.9895 1.9900 418.1046 418.2391 0.0202 -1.0000 -1.0000 0621682 1582880811.90 151.4402 60.0021 32.0000 1.9894 1.9899 418.2526 418.3872 0.0202 -1.0000 -1.0000 0621776 1582880812.00 151.4072 60.0021 32.0000 1.9895 1.9901 418.3718 418.5063 0.0202 -1.0000 -1.0000 0621839 1582880812.10 151.4027 60.0021 32.0000 1.9890 1.9895 418.4765 418.6109 0.0201 -1.0000 -1.0000 0621917 1582880812.20 151.4027 60.0021 32.0000 1.9899 1.9904 418.3296 418.4640 0.0203 -1.0000 -1.0000 0621979 1582880812.30 151.4027 60.0021 32.0000 1.9902 1.9908 418.1626 418.2977 0.0202 -1.0000 -1.0000 0622042 1582880812.40 151.4027 60.0021 32.0000 1.9902 1.9907 418.1696 418.3029 0.0201 -1.0000 -1.0000 0622104 1582880812.50 151.4027 60.0021 32.0000 1.9891 1.9896 418.2508 418.3845 0.0200 -1.0000 -1.0000 0622292 1582880812.60 151.4241 60.0021 32.0000 1.9890 1.9896 418.3218 418.4558 0.0201 -1.0000 -1.0000 0622354 1582880812.70 151.4241 60.0021 32.0000 1.9890 1.9896 418.2573 418.3915 0.0202 -1.0000 -1.0000 0622432 1582880812.80 151.4241 60.0021 32.0000 1.9902 1.9907 418.1648 418.3001 0.0204 -1.0000 -1.0000 0622495 1582880812.90 151.4241 60.0021 32.0000 1.9896 1.9901 418.0944 418.2293 0.0201 -1.0000 -1.0000 0622557 1582880813.00 151.4241 60.0021 32.0000 1.9889 1.9894 418.2755 418.4105 0.0202 -1.0000 -1.0000 0622776 1582880813.10 151.4278 60.0021 32.0000 1.9894 1.9899 418.3620 418.4958 0.0201 -1.0000 -1.0000 0622839 1582880813.20 151.4278 60.0021 32.0000 1.9904 1.9909 418.2628 418.3966 0.0200 -1.0000 -1.0000 0622917 1582880813.30 151.4278 60.0021 32.0000 1.9904 1.9910 418.1479 418.2818 0.0201 -1.0000 -1.0000 0622995 1582880813.40 151.4278 60.0021 32.0000 1.9899 1.9904 418.2191 418.3536 0.0201 -1.0000 -1.0000 0623057 1582880813.50 151.4278 60.0021 32.0000 1.9894 1.9899 418.3942 418.5279 0.0201 -1.0000 -1.0000 0623120 1582880813.60 151.4448 60.0021 32.0000 1.9895 1.9900 418.4214 418.5540 0.0199 -1.0000 -1.0000 0623183 1582880813.70 151.4583 60.0021 32.0000 1.9892 1.9898 418.3730 418.5080 0.0202 -1.0000 -1.0000 0623245 1582880813.80 151.4583 60.0021 32.0000 1.9894 1.9899 418.1800 418.3145 0.0201 -1.0000 -1.0000 0623323 1582880813.90 151.4583 60.0021 32.0000 1.9898 1.9904 418.1410 418.2739 0.0198 -1.0000 -1.0000 0623386 1582880814.00 151.4583 60.0021 32.0000 1.9897 1.9902 418.2338 418.3686 0.0202 -1.0000 -1.0000 0624073 1582880814.10 151.4583 60.0021 32.0000 1.9899 1.9904 418.2654 418.4004 0.0202 -1.0000 -1.0000 0624151 1582880814.20 151.4474 60.0021 32.0000 1.9906 1.9911 418.2342 418.3690 0.0202 -1.0000 -1.0000 0624214 1582880814.30 151.4446 60.0021 32.0000 1.9904 1.9910 418.1015 418.2365 0.0203 -1.0000 -1.0000 0624292 1582880814.40 151.4446 60.0021 32.0000 1.9908 1.9913 418.2645 418.3996 0.0202 -1.0000 -1.0000 0624370 1582880814.50 151.4446 60.0021 32.0000 1.9886 1.9891 418.2796 418.4131 0.0200 -1.0000 -1.0000 0624432 1582880814.60 151.4446 60.0021 32.0000 1.9893 1.9898 418.3730 418.5073 0.0202 -1.0000 -1.0000 0624495 1582880814.70 151.4446 60.0021 32.0000 1.9898 1.9903 418.2356 418.3701 0.0202 -1.0000 -1.0000 0624557 1582880814.80 151.3582 60.0019 32.0000 1.9898 1.9903 418.0960 418.2306 0.0202 -1.0000 -1.0000 0624620 1582880814.90 151.3582 60.0019 32.0000 1.9898 1.9903 418.1258 418.2599 0.0201 -1.0000 -1.0000 0624698 1582880815.00 151.3582 60.0019 32.0000 1.9887 1.9893 418.2646 418.3991 0.0202 -1.0000 -1.0000 0624792 1582880815.10 151.3582 60.0019 32.0000 1.9889 1.9895 418.2921 418.4261 0.0202 -1.0000 -1.0000 0624854 1582880815.20 151.3582 60.0019 32.0000 1.9894 1.9900 418.1380 418.2730 0.0203 -1.0000 -1.0000 0624917 1582880815.30 151.3489 60.0019 32.0000 1.9889 1.9894 418.1607 418.2951 0.0201 -1.0000 -1.0000 0624980 1582880815.40 151.3486 60.0019 32.0000 1.9882 1.9888 418.2527 418.3867 0.0201 -1.0000 -1.0000 0625057 1582880815.50 151.3486 60.0019 32.0000 1.9885 1.9890 418.3148 418.4493 0.0202 -1.0000 -1.0000 0625120 1582880815.60 151.3373 60.0019 32.0000 1.9895 1.9900 418.2372 418.3716 0.0202 -1.0000 -1.0000 0625823 1582880815.70 151.4325 60.0019 32.0000 1.9898 1.9903 418.1111 418.2458 0.0202 -1.0000 -1.0000 0625886 1582880815.80 151.4325 60.0019 32.0000 1.9888 1.9893 418.1267 418.2602 0.0201 -1.0000 -1.0000 0625964 1582880815.90 151.4325 60.0019 32.0000 1.9887 1.9892 418.3054 418.4395 0.0201 -1.0000 -1.0000 0626026 1582880816.00 151.4325 60.0019 32.0000 1.9884 1.9889 418.3237 418.4592 0.0203 -1.0000 -1.0000 0626089 1582880816.10 151.4325 60.0019 32.0000 1.9895 1.9900 418.2563 418.3915 0.0202 -1.0000 -1.0000 0626167 1582880816.20 151.4325 60.0019 32.0000 1.9903 1.9909 418.0746 418.2092 0.0202 -1.0000 -1.0000 0626229 1582880816.30 151.4325 60.0019 32.0000 1.9894 1.9899 418.1234 418.2581 0.0202 -1.0000 -1.0000 0626307 1582880816.40 151.4046 60.0019 32.0000 1.9892 1.9897 418.2428 418.3769 0.0202 -1.0000 -1.0000 0626370 1582880816.50 151.3964 60.0019 32.0000 1.9894 1.9900 418.3313 418.4650 0.0200 -1.0000 -1.0000 0626464 1582880816.60 151.3964 60.0019 32.0000 1.9897 1.9903 418.2551 418.3891 0.0202 -1.0000 -1.0000 0626526 1582880816.70 151.3964 60.0019 32.0000 1.9902 1.9907 418.1640 418.2985 0.0202 -1.0000 -1.0000 0626604 1582880816.80 151.3964 60.0019 32.0000 1.9896 1.9901 418.0268 418.1618 0.0202 -1.0000 -1.0000 0626667 1582880816.90 151.3964 60.0019 32.0000 1.9888 1.9894 418.2074 418.3415 0.0201 -1.0000 -1.0000 0626729 1582880817.00 151.3964 60.0019 32.0000 1.9887 1.9892 418.3116 418.4458 0.0202 -1.0000 -1.0000 0626807 1582880817.10 151.3883 60.0019 32.0000 1.9896 1.9901 418.3926 418.5258 0.0200 -1.0000 -1.0000 0627589 1582880817.20 151.3883 60.0019 32.0000 1.9892 1.9897 418.1919 418.3268 0.0202 -1.0000 -1.0000 0627698 1582880817.30 151.3883 60.0019 32.0000 1.9891 1.9896 418.2057 418.3399 0.0201 -1.0000 -1.0000 0627776 1582880817.40 151.3883 60.0019 32.0000 1.9883 1.9888 418.3423 418.4765 0.0201 -1.0000 -1.0000 0627839 1582880817.50 151.3883 60.0019 32.0000 1.9888 1.9893 418.3060 418.4401 0.0201 -1.0000 -1.0000 0627901 1582880817.60 151.3883 60.0019 32.0000 1.9891 1.9896 418.1878 418.3218 0.0202 -1.0000 -1.0000 0627964 1582880817.70 151.4503 60.0019 32.0000 1.9893 1.9898 418.0514 418.1854 0.0200 -1.0000 -1.0000 0628026 1582880817.80 151.4503 60.0019 32.0000 1.9899 1.9904 418.3054 418.4398 0.0201 -1.0000 -1.0000 0628104 1582880817.90 151.4503 60.0019 32.0000 1.9891 1.9896 418.2603 418.3933 0.0199 -1.0000 -1.0000 0628167 1582880818.00 151.4503 60.0019 32.0000 1.9886 1.9891 418.3535 418.4873 0.0201 -1.0000 -1.0000 0628229 1582880818.10 151.4503 60.0019 32.0000 1.9892 1.9898 418.2321 418.3666 0.0202 -1.0000 -1.0000 0628307 1582880818.20 151.4426 60.0019 32.0000 1.9890 1.9896 418.1861 418.3204 0.0201 -1.0000 -1.0000 0628370 1582880818.30 151.4368 60.0019 32.0000 1.9893 1.9899 418.1533 418.2873 0.0201 -1.0000 -1.0000 0628432 1582880818.40 151.4368 60.0019 32.0000 1.9894 1.9899 418.2711 418.4050 0.0201 -1.0000 -1.0000 0628511 1582880818.50 151.4368 60.0019 32.0000 1.9899 1.9904 418.3156 418.4496 0.0201 -1.0000 -1.0000 0628573 1582880818.60 151.4368 60.0019 32.0000 1.9895 1.9900 418.0642 418.1981 0.0201 -1.0000 -1.0000 0628635 1582880818.70 151.4368 60.0019 32.0000 1.9897 1.9903 418.1450 418.2787 0.0200 -1.0000 -1.0000 0628698 1582880818.80 151.4707 60.0019 32.0000 1.9887 1.9892 418.1529 418.2858 0.0200 -1.0000 -1.0000 0628761 1582880818.90 151.4707 60.0019 32.0000 1.9878 1.9883 418.3718 418.5063 0.0201 -1.0000 -1.0000 0628823 1582880819.00 151.4707 60.0019 32.0000 1.9885 1.9891 418.3676 418.5011 0.0200 -1.0000 -1.0000 0628901 1582880819.10 151.4707 60.0019 32.0000 1.9888 1.9893 418.2587 418.3922 0.0201 -1.0000 -1.0000 0628964 1582880819.20 151.4707 60.0019 32.0000 1.9890 1.9895 418.0605 418.1950 0.0203 -1.0000 -1.0000 0629026 1582880819.30 151.4707 60.0019 32.0000 1.9896 1.9901 418.1477 418.2824 0.0201 -1.0000 -1.0000 0629104 1582880819.40 151.5019 60.0019 32.0000 1.9891 1.9896 418.2128 418.3468 0.0201 -1.0000 -1.0000 0629167 1582880819.50 151.5142 60.0019 32.0000 1.9878 1.9883 418.3703 418.5034 0.0201 -1.0000 -1.0000 0629229 1582880819.60 151.5142 60.0019 32.0000 1.9891 1.9896 418.1098 418.2447 0.0202 -1.0000 -1.0000 0629292 1582880819.70 151.5142 60.0019 32.0000 1.9896 1.9901 418.1497 418.2835 0.0201 -1.0000 -1.0000 0629604 1582880819.80 151.5142 60.0019 32.0000 1.9897 1.9902 418.2833 418.4181 0.0202 -1.0000 -1.0000 0629682 1582880819.90 151.5142 60.0019 32.0000 1.9887 1.9892 418.3548 418.4886 0.0201 -1.0000 -1.0000 0629745 1582880820.00 151.4678 60.0023 32.0000 1.9887 1.9892 418.3010 418.4350 0.0201 -1.0000 -1.0000 0629807 1582880820.10 151.4678 60.0023 32.0000 1.9894 1.9899 418.0828 418.2163 0.0200 -1.0000 -1.0000 0629870 1582880820.20 151.4678 60.0023 32.0000 1.9900 1.9905 418.1989 418.3332 0.0202 -1.0000 -1.0000 0630120 1582880820.30 151.4678 60.0023 32.0000 1.9897 1.9902 418.1419 418.2759 0.0201 -1.0000 -1.0000 0630183 1582880820.40 151.4678 60.0023 32.0000 1.9883 1.9888 418.4080 418.5418 0.0201 -1.0000 -1.0000 0630261 1582880820.50 151.4678 60.0023 32.0000 1.9888 1.9893 418.3121 418.4462 0.0201 -1.0000 -1.0000 0630323 1582880820.60 151.4678 60.0023 32.0000 1.9896 1.9902 418.1536 418.2872 0.0201 -1.0000 -1.0000 0630386 1582880820.70 151.4963 60.0023 32.0000 1.9889 1.9895 418.1525 418.2871 0.0202 -1.0000 -1.0000 0631073 1582880820.80 151.4963 60.0023 32.0000 1.9884 1.9890 418.3653 418.4997 0.0201 -1.0000 -1.0000 0631135 1582880820.90 151.4963 60.0023 32.0000 1.9889 1.9894 418.2800 418.4137 0.0200 -1.0000 -1.0000 0631198 1582880821.00 151.4963 60.0023 32.0000 1.9892 1.9898 418.2114 418.3450 0.0202 -1.0000 -1.0000 0631307 1582880821.10 151.4963 60.0023 32.0000 1.9895 1.9900 418.1575 418.2923 0.0201 -1.0000 -1.0000 0631370 1582880821.20 151.4759 60.0023 32.0000 1.9883 1.9888 418.2776 418.4118 0.0202 -1.0000 -1.0000 0631432 1582880821.30 151.4759 60.0023 32.0000 1.9884 1.9889 418.2949 418.4290 0.0200 -1.0000 -1.0000 0631495 1582880821.40 151.4759 60.0023 32.0000 1.9891 1.9896 418.3164 418.4497 0.0201 -1.0000 -1.0000 0631557 1582880821.50 151.4759 60.0023 32.0000 1.9894 1.9900 418.1981 418.3317 0.0200 -1.0000 -1.0000 0631635 1582880821.60 151.4759 60.0023 32.0000 1.9897 1.9902 418.1612 418.2946 0.0201 -1.0000 -1.0000 0631698 1582880821.70 151.4759 60.0023 32.0000 1.9893 1.9899 418.2449 418.3795 0.0202 -1.0000 -1.0000 0631761 1582880821.80 151.4596 60.0023 32.0000 1.9890 1.9895 418.4278 418.5619 0.0201 -1.0000 -1.0000 0631839 1582880821.90 151.4596 60.0023 32.0000 1.9888 1.9893 418.3006 418.4343 0.0200 -1.0000 -1.0000 0631901 1582880822.00 151.4596 60.0023 32.0000 1.9894 1.9899 418.0852 418.2192 0.0200 -1.0000 -1.0000 0631964 1582880822.10 151.4596 60.0023 32.0000 1.9896 1.9901 418.1831 418.3163 0.0201 -1.0000 -1.0000 0632026 1582880822.20 151.4596 60.0023 32.0000 1.9893 1.9898 418.1834 418.3174 0.0202 -1.0000 -1.0000 0632089 1582880822.30 151.5173 60.0023 32.0000 1.9885 1.9890 418.2597 418.3935 0.0201 -1.0000 -1.0000 0632151 1582880822.40 151.5209 60.0023 32.0000 1.9889 1.9894 418.2744 418.4086 0.0201 -1.0000 -1.0000 0632229 1582880822.50 151.5209 60.0023 32.0000 1.9893 1.9898 418.1110 418.2448 0.0201 -1.0000 -1.0000 0632292 1582880822.60 151.5498 60.0023 32.0000 1.9897 1.9902 418.0900 418.2248 0.0202 -1.0000 -1.0000 0632354 1582880822.70 151.5508 60.0023 32.0000 1.9892 1.9897 418.2778 418.4122 0.0202 -1.0000 -1.0000 0632432 1582880822.80 151.5508 60.0023 32.0000 1.9884 1.9889 418.2840 418.4181 0.0201 -1.0000 -1.0000 0632807 1582880822.90 151.5508 60.0023 32.0000 1.9886 1.9891 418.3996 418.5343 0.0202 -1.0000 -1.0000 0632870 1582880823.00 151.5508 60.0023 32.0000 1.9887 1.9893 418.3397 418.4739 0.0202 -1.0000 -1.0000 0632948 1582880823.10 151.5508 60.0023 32.0000 1.9899 1.9905 418.0900 418.2239 0.0200 -1.0000 -1.0000 0633026 1582880823.20 151.5508 60.0023 32.0000 1.9893 1.9899 418.1608 418.2944 0.0201 -1.0000 -1.0000 0633089 1582880823.30 151.5508 60.0023 32.0000 1.9892 1.9897 418.3079 418.4418 0.0201 -1.0000 -1.0000 0633167 1582880823.40 151.5508 60.0023 32.0000 1.9891 1.9896 418.3294 418.4632 0.0201 -1.0000 -1.0000 0633229 1582880823.50 151.5508 60.0023 32.0000 1.9895 1.9900 418.1968 418.3310 0.0201 -1.0000 -1.0000 0633292 1582880823.60 151.5500 60.0023 32.0000 1.9897 1.9903 418.0943 418.2277 0.0200 -1.0000 -1.0000 0633354 1582880823.70 151.5500 60.0023 32.0000 1.9896 1.9901 418.0543 418.1883 0.0201 -1.0000 -1.0000 0633589 1582880823.80 151.5500 60.0023 32.0000 1.9884 1.9890 418.2341 418.3678 0.0201 -1.0000 -1.0000 0633823 1582880823.90 151.5500 60.0023 32.0000 1.9882 1.9887 418.3498 418.4847 0.0203 -1.0000 -1.0000 0633886 1582880824.00 151.5500 60.0023 32.0000 1.9894 1.9900 418.3403 418.4748 0.0202 -1.0000 -1.0000 0633948 1582880824.10 151.5500 60.0023 32.0000 1.9895 1.9900 418.2940 418.4281 0.0201 -1.0000 -1.0000 0634026 1582880824.20 151.5261 60.0023 32.0000 1.9890 1.9895 418.1715 418.3051 0.0200 -1.0000 -1.0000 0634089 1582880824.30 151.5261 60.0023 32.0000 1.9890 1.9895 418.1876 418.3207 0.0200 -1.0000 -1.0000 0634542 1582880824.40 151.5261 60.0023 32.0000 1.9888 1.9894 418.3022 418.4356 0.0201 -1.0000 -1.0000 0634620 1582880824.50 151.5261 60.0023 32.0000 1.9886 1.9891 418.3125 418.4465 0.0200 -1.0000 -1.0000 0634682 1582880824.60 151.5261 60.0023 32.0000 1.9900 1.9905 418.1906 418.3252 0.0202 -1.0000 -1.0000 0634745 1582880824.70 151.5193 60.0022 32.0000 1.9891 1.9896 418.1646 418.2980 0.0201 -1.0000 -1.0000 0634823 1582880824.80 151.5079 60.0019 32.0000 1.9893 1.9899 418.2007 418.3347 0.0201 -1.0000 -1.0000 0634886 1582880824.90 151.5079 60.0019 32.0000 1.9891 1.9897 418.2686 418.4019 0.0200 -1.0000 -1.0000 0634948 1582880825.00 151.5079 60.0019 32.0000 1.9890 1.9895 418.1755 418.3094 0.0201 -1.0000 -1.0000 0635026 1582880825.10 151.5079 60.0019 32.0000 1.9900 1.9905 418.0630 418.1962 0.0200 -1.0000 -1.0000 0635073 1582880825.20 151.5079 60.0019 32.0000 1.9898 1.9903 418.1544 418.2876 0.0200 -1.0000 -1.0000 0635151 1582880825.30 151.4956 60.0019 32.0000 1.9895 1.9900 418.3375 418.4734 0.0203 -1.0000 -1.0000 0635214 1582880825.40 151.4956 60.0019 32.0000 1.9894 1.9899 418.2383 418.3726 0.0201 -1.0000 -1.0000 0635276 1582880825.50 151.4956 60.0019 32.0000 1.9898 1.9903 418.1069 418.2403 0.0201 -1.0000 -1.0000 0635354 1582880825.60 151.4956 60.0019 32.0000 1.9898 1.9903 418.1036 418.2369 0.0200 -1.0000 -1.0000 0635417 1582880825.70 151.4956 60.0019 32.0000 1.9887 1.9893 418.3114 418.4446 0.0200 -1.0000 -1.0000 0635480 1582880825.80 151.5114 60.0019 32.0000 1.9894 1.9899 418.3779 418.5125 0.0202 -1.0000 -1.0000 0635557 1582880825.90 151.5320 60.0019 32.0000 1.9892 1.9898 418.3751 418.5092 0.0201 -1.0000 -1.0000 0635792 1582880826.00 151.5320 60.0019 32.0000 1.9889 1.9894 418.2470 418.3805 0.0200 -1.0000 -1.0000 0635854 1582880826.10 151.5320 60.0019 32.0000 1.9893 1.9898 418.1747 418.3083 0.0200 -1.0000 -1.0000 0635917 1582880826.20 151.5320 60.0019 32.0000 1.9890 1.9896 418.2224 418.3568 0.0202 -1.0000 -1.0000 0635979 1582880826.30 151.5320 60.0019 32.0000 1.9892 1.9897 418.2437 418.3774 0.0200 -1.0000 -1.0000 0636042 1582880826.40 151.5269 60.0019 32.0000 1.9886 1.9892 418.3181 418.4516 0.0200 -1.0000 -1.0000 0636307 1582880826.50 151.5276 60.0019 32.0000 1.9889 1.9894 418.2400 418.3737 0.0201 -1.0000 -1.0000 0636370 1582880826.60 151.5276 60.0019 32.0000 1.9898 1.9903 418.1704 418.3043 0.0201 -1.0000 -1.0000 0636432 1582880826.70 151.5276 60.0019 32.0000 1.9893 1.9899 418.2603 418.3945 0.0201 -1.0000 -1.0000 0636495 1582880826.80 151.5276 60.0019 32.0000 1.9888 1.9893 418.3720 418.5058 0.0202 -1.0000 -1.0000 0636557 1582880826.90 151.5276 60.0019 32.0000 1.9894 1.9899 418.3262 418.4608 0.0201 -1.0000 -1.0000 0637135 1582880827.00 151.5416 60.0019 32.0000 1.9898 1.9903 418.1102 418.2445 0.0202 -1.0000 -1.0000 0637214 1582880827.10 151.5616 60.0019 32.0000 1.9892 1.9898 418.1396 418.2733 0.0201 -1.0000 -1.0000 0637276 1582880827.20 151.5616 60.0019 32.0000 1.9891 1.9896 418.3062 418.4398 0.0200 -1.0000 -1.0000 0637339 1582880827.30 151.5616 60.0019 32.0000 1.9897 1.9903 418.3626 418.4963 0.0201 -1.0000 -1.0000 0637401 1582880827.40 151.5616 60.0019 32.0000 1.9893 1.9899 418.2811 418.4150 0.0201 -1.0000 -1.0000 0637604 1582880827.50 151.5616 60.0019 32.0000 1.9898 1.9904 418.1991 418.3326 0.0201 -1.0000 -1.0000 0637667 1582880827.60 151.5158 60.0019 32.0000 1.9897 1.9902 418.1662 418.2999 0.0201 -1.0000 -1.0000 0637745 1582880827.70 151.5044 60.0019 32.0000 1.9892 1.9897 418.3443 418.4783 0.0201 -1.0000 -1.0000 0637807 1582880827.80 151.5044 60.0019 32.0000 1.9899 1.9904 418.2145 418.3484 0.0201 -1.0000 -1.0000 0637870 1582880827.90 151.5044 60.0019 32.0000 1.9893 1.9898 418.1803 418.3146 0.0202 -1.0000 -1.0000 0637948 1582880828.00 151.5044 60.0019 32.0000 1.9892 1.9898 418.1659 418.3004 0.0202 -1.0000 -1.0000 0638011 1582880828.10 151.5044 60.0019 32.0000 1.9886 1.9891 418.2490 418.3826 0.0200 -1.0000 -1.0000 0638073 1582880828.20 151.5202 60.0019 32.0000 1.9887 1.9893 418.4025 418.5359 0.0200 -1.0000 -1.0000 0638135 1582880828.30 151.5202 60.0019 32.0000 1.9889 1.9894 418.2070 418.3406 0.0201 -1.0000 -1.0000 0638198 1582880828.40 151.5202 60.0019 32.0000 1.9901 1.9907 418.1833 418.3166 0.0200 -1.0000 -1.0000 0638276 1582880828.50 151.5202 60.0019 32.0000 1.9896 1.9901 418.1838 418.3177 0.0201 -1.0000 -1.0000 0638339 1582880828.60 151.5202 60.0019 32.0000 1.9894 1.9899 418.3595 418.4938 0.0201 -1.0000 -1.0000 0638401 1582880828.70 151.4948 60.0019 32.0000 1.9895 1.9900 418.3457 418.4800 0.0202 -1.0000 -1.0000 0638479 1582880828.80 151.4919 60.0019 32.0000 1.9896 1.9902 418.2637 418.3977 0.0201 -1.0000 -1.0000 0638542 1582880828.90 151.4919 60.0019 32.0000 1.9893 1.9899 418.1677 418.3023 0.0202 -1.0000 -1.0000 0638604 1582880829.00 151.4919 60.0019 32.0000 1.9888 1.9893 418.2376 418.3709 0.0200 -1.0000 -1.0000 0638682 1582880829.10 151.4919 60.0019 32.0000 1.9881 1.9887 418.4053 418.5387 0.0200 -1.0000 -1.0000 0638729 1582880829.20 151.4970 60.0019 32.0000 1.9890 1.9895 418.2778 418.4110 0.0200 -1.0000 -1.0000 0638807 1582880829.30 151.5240 60.0019 32.0000 1.9895 1.9901 418.1572 418.2910 0.0201 -1.0000 -1.0000 0638870 1582880829.40 151.5240 60.0019 32.0000 1.9897 1.9902 418.2301 418.3648 0.0202 -1.0000 -1.0000 0638932 1582880829.50 151.5240 60.0019 32.0000 1.9895 1.9900 418.2118 418.3455 0.0201 -1.0000 -1.0000 0639573 1582880829.60 151.5240 60.0019 32.0000 1.9892 1.9897 418.4379 418.5725 0.0202 -1.0000 -1.0000 0639635 1582880829.70 151.5240 60.0019 32.0000 1.9897 1.9902 418.3388 418.4733 0.0202 -1.0000 -1.0000 0639698 1582880829.80 151.5257 60.0020 32.0000 1.9904 1.9909 418.2888 418.4232 0.0201 -1.0000 -1.0000 0639776 1582880829.90 151.5327 60.0027 32.0000 1.9907 1.9912 418.1785 418.3125 0.0201 -1.0000 -1.0000 0639839 1582880830.00 151.5327 60.0027 32.0000 1.9897 1.9902 418.2023 418.3360 0.0201 -1.0000 -1.0000 0639901 1582880830.10 151.5327 60.0027 32.0000 1.9894 1.9899 418.3345 418.4689 0.0202 -1.0000 -1.0000 0639979 1582880830.20 151.5327 60.0027 32.0000 1.9895 1.9900 418.2510 418.3854 0.0202 -1.0000 -1.0000 0640042 1582880830.30 151.5327 60.0027 32.0000 1.9899 1.9905 418.1475 418.2817 0.0202 -1.0000 -1.0000 0640104 1582880830.40 151.4473 60.0027 32.0000 1.9892 1.9898 418.2908 418.4242 0.0200 -1.0000 -1.0000 0640167 1582880830.50 151.4402 60.0027 32.0000 1.9889 1.9894 418.3893 418.5221 0.0199 -1.0000 -1.0000 0640307 1582880830.60 151.4402 60.0027 32.0000 1.9887 1.9892 418.3554 418.4889 0.0201 -1.0000 -1.0000 0640370 1582880830.70 151.4402 60.0027 32.0000 1.9883 1.9889 418.2350 418.3690 0.0201 -1.0000 -1.0000 0640432 1582880830.80 151.4402 60.0027 32.0000 1.9890 1.9895 418.1761 418.3103 0.0201 -1.0000 -1.0000 0640495 1582880830.90 151.4402 60.0027 32.0000 1.9888 1.9893 418.0746 418.2086 0.0201 -1.0000 -1.0000 0640557 1582880831.00 151.5025 60.0027 32.0000 1.9887 1.9892 418.2937 418.4276 0.0201 -1.0000 -1.0000 0640807 1582880831.10 151.5111 60.0027 32.0000 1.9892 1.9897 418.4100 418.5442 0.0202 -1.0000 -1.0000 0640870 1582880831.20 151.5154 60.0027 32.0000 1.9893 1.9898 418.1965 418.3315 0.0203 -1.0000 -1.0000 0640964 1582880831.30 151.5154 60.0027 32.0000 1.9896 1.9901 418.0631 418.1976 0.0201 -1.0000 -1.0000 0641026 1582880831.40 151.5154 60.0027 32.0000 1.9895 1.9900 418.1809 418.3149 0.0202 -1.0000 -1.0000 0641089 1582880831.50 151.5154 60.0027 32.0000 1.9886 1.9892 418.3120 418.4462 0.0201 -1.0000 -1.0000 0641542 1582880831.60 151.5154 60.0027 32.0000 1.9898 1.9904 418.2577 418.3918 0.0201 -1.0000 -1.0000 0641604 1582880831.70 151.5154 60.0027 32.0000 1.9903 1.9909 418.1845 418.3185 0.0201 -1.0000 -1.0000 0641667 1582880831.80 151.5154 60.0027 32.0000 1.9901 1.9906 418.1269 418.2605 0.0200 -1.0000 -1.0000 0641729 1582880831.90 151.5154 60.0027 32.0000 1.9892 1.9897 418.2189 418.3526 0.0201 -1.0000 -1.0000 0641792 1582880832.00 151.5058 60.0027 32.0000 1.9885 1.9890 418.3505 418.4844 0.0201 -1.0000 -1.0000 0641854 1582880832.10 151.4780 60.0027 32.0000 1.9887 1.9893 418.4002 418.5335 0.0200 -1.0000 -1.0000 0642292 1582880832.20 151.4780 60.0027 32.0000 1.9901 1.9906 418.2534 418.3868 0.0201 -1.0000 -1.0000 0642354 1582880832.30 151.4780 60.0027 32.0000 1.9898 1.9903 418.0836 418.2180 0.0202 -1.0000 -1.0000 0642417 1582880832.40 151.4780 60.0027 32.0000 1.9894 1.9899 418.3651 418.4992 0.0200 -1.0000 -1.0000 0642495 1582880832.50 151.4780 60.0027 32.0000 1.9882 1.9887 418.3625 418.4958 0.0200 -1.0000 -1.0000 0642557 1582880832.60 151.4780 60.0027 32.0000 1.9889 1.9894 418.2350 418.3682 0.0200 -1.0000 -1.0000 0642792 1582880832.70 151.4533 60.0027 32.0000 1.9890 1.9895 418.1339 418.2662 0.0199 -1.0000 -1.0000 0642854 1582880832.80 151.4533 60.0027 32.0000 1.9887 1.9893 418.2493 418.3829 0.0200 -1.0000 -1.0000 0642917 1582880832.90 151.4533 60.0027 32.0000 1.9882 1.9887 418.3502 418.4839 0.0201 -1.0000 -1.0000 0642980 1582880833.00 151.4533 60.0027 32.0000 1.9886 1.9891 418.2890 418.4233 0.0202 -1.0000 -1.0000 0643057 1582880833.10 151.4533 60.0027 32.0000 1.9894 1.9899 418.1595 418.2943 0.0202 -1.0000 -1.0000 0643292 1582880833.20 151.4589 60.0027 32.0000 1.9894 1.9899 418.2268 418.3606 0.0201 -1.0000 -1.0000 0643339 1582880833.30 151.4706 60.0027 32.0000 1.9884 1.9889 418.3145 418.4481 0.0200 -1.0000 -1.0000 0643417 1582880833.40 151.4706 60.0027 32.0000 1.9886 1.9891 418.4524 418.5870 0.0202 -1.0000 -1.0000 0643479 1582880833.50 151.4706 60.0027 32.0000 1.9887 1.9892 418.2758 418.4106 0.0202 -1.0000 -1.0000 0643558 1582880833.60 151.4706 60.0027 32.0000 1.9899 1.9904 418.1509 418.2854 0.0202 -1.0000 -1.0000 0643620 1582880833.70 151.4706 60.0027 32.0000 1.9893 1.9898 418.2664 418.4015 0.0203 -1.0000 -1.0000 0643682 1582880833.80 151.4721 60.0027 32.0000 1.9889 1.9895 418.3041 418.4375 0.0200 -1.0000 -1.0000 0643745 1582880833.90 151.4721 60.0027 32.0000 1.9891 1.9897 418.2453 418.3791 0.0201 -1.0000 -1.0000 0643807 1582880834.00 151.4721 60.0027 32.0000 1.9895 1.9900 418.1120 418.2460 0.0201 -1.0000 -1.0000 0643870 1582880834.10 151.4721 60.0027 32.0000 1.9894 1.9899 418.1335 418.2678 0.0202 -1.0000 -1.0000 0643948 1582880834.20 151.4721 60.0027 32.0000 1.9896 1.9901 418.2818 418.4168 0.0202 -1.0000 -1.0000 0644011 1582880834.30 151.4721 60.0027 32.0000 1.9895 1.9900 418.3427 418.4770 0.0201 -1.0000 -1.0000 0644073 1582880834.40 151.3916 60.0027 32.0000 1.9895 1.9900 418.1369 418.2706 0.0201 -1.0000 -1.0000 0644261 1582880834.50 151.3916 60.0027 32.0000 1.9889 1.9895 418.0201 418.1548 0.0201 -1.0000 -1.0000 0644323 1582880834.60 151.3916 60.0027 32.0000 1.9900 1.9905 418.0941 418.2273 0.0200 -1.0000 -1.0000 0644557 1582880834.70 151.3916 60.0027 32.0000 1.9893 1.9898 418.1523 418.2865 0.0203 -1.0000 -1.0000 0644635 1582880834.80 151.3916 60.0027 32.0000 1.9895 1.9900 418.2271 418.3605 0.0200 -1.0000 -1.0000 0644698 1582880834.90 151.4421 60.0027 32.0000 1.9900 1.9905 418.2563 418.3905 0.0201 -1.0000 -1.0000 0644761 1582880835.00 151.4421 60.0027 32.0000 1.9889 1.9894 418.1645 418.2986 0.0200 -1.0000 -1.0000 0644823 1582880835.10 151.4421 60.0027 32.0000 1.9893 1.9899 418.2224 418.3565 0.0201 -1.0000 -1.0000 0644901 1582880835.20 151.4421 60.0027 32.0000 1.9892 1.9897 418.3569 418.4905 0.0200 -1.0000 -1.0000 0645073 1582880835.30 151.4421 60.0027 32.0000 1.9899 1.9904 418.4124 418.5463 0.0201 -1.0000 -1.0000 0645151 1582880835.40 151.4421 60.0027 32.0000 1.9911 1.9916 418.2590 418.3924 0.0199 -1.0000 -1.0000 0645214 1582880835.50 151.5153 60.0027 32.0000 1.9908 1.9914 418.2233 418.3574 0.0201 -1.0000 -1.0000 0645276 1582880835.60 151.5153 60.0027 32.0000 1.9901 1.9906 418.2180 418.3520 0.0201 -1.0000 -1.0000 0645339 1582880835.70 151.5153 60.0027 32.0000 1.9891 1.9896 418.3552 418.4889 0.0200 -1.0000 -1.0000 0645604 1582880835.80 151.5153 60.0027 32.0000 1.9897 1.9902 418.4764 418.6089 0.0199 -1.0000 -1.0000 0645682 1582880835.90 151.5153 60.0027 32.0000 1.9901 1.9906 418.1920 418.3260 0.0200 -1.0000 -1.0000 0645745 1582880836.00 151.5127 60.0027 32.0000 1.9898 1.9903 418.1893 418.3225 0.0200 -1.0000 -1.0000 0645807 1582880836.10 151.5127 60.0027 32.0000 1.9897 1.9902 418.3571 418.4917 0.0202 -1.0000 -1.0000 0645886 1582880836.20 151.5127 60.0027 32.0000 1.9898 1.9904 418.4385 418.5721 0.0200 -1.0000 -1.0000 0646073 1582880836.30 151.5127 60.0027 32.0000 1.9906 1.9911 418.3112 418.4443 0.0200 -1.0000 -1.0000 0646135 1582880836.40 151.5127 60.0027 32.0000 1.9902 1.9907 418.1704 418.3035 0.0199 -1.0000 -1.0000 0646214 1582880836.50 151.5031 60.0027 32.0000 1.9902 1.9907 418.1973 418.3306 0.0200 -1.0000 -1.0000 0646276 1582880836.60 151.4894 60.0027 32.0000 1.9888 1.9893 418.3338 418.4670 0.0201 -1.0000 -1.0000 0646339 1582880836.70 151.4894 60.0027 32.0000 1.9888 1.9893 418.3607 418.4951 0.0201 -1.0000 -1.0000 0646589 1582880836.80 151.4894 60.0027 32.0000 1.9894 1.9900 418.2573 418.3917 0.0202 -1.0000 -1.0000 0646651 1582880836.90 151.4894 60.0027 32.0000 1.9900 1.9905 418.1496 418.2839 0.0202 -1.0000 -1.0000 0646698 1582880837.00 151.4894 60.0027 32.0000 1.9902 1.9907 418.1682 418.3026 0.0201 -1.0000 -1.0000 0646776 1582880837.10 151.4894 60.0027 32.0000 1.9889 1.9895 418.3251 418.4581 0.0200 -1.0000 -1.0000 0646839 1582880837.20 151.4612 60.0027 32.0000 1.9889 1.9895 418.2738 418.4070 0.0200 -1.0000 -1.0000 0647073 1582880837.30 151.4612 60.0027 32.0000 1.9898 1.9903 418.2016 418.3360 0.0202 -1.0000 -1.0000 0647151 1582880837.40 151.4612 60.0027 32.0000 1.9901 1.9906 418.1472 418.2814 0.0201 -1.0000 -1.0000 0647214 1582880837.50 151.4612 60.0027 32.0000 1.9894 1.9899 418.2556 418.3894 0.0201 -1.0000 -1.0000 0647292 1582880837.60 151.4612 60.0027 32.0000 1.9892 1.9897 418.3799 418.5147 0.0202 -1.0000 -1.0000 0647354 1582880837.70 151.4337 60.0027 32.0000 1.9893 1.9898 418.3437 418.4778 0.0202 -1.0000 -1.0000 0647745 1582880837.80 151.4337 60.0027 32.0000 1.9894 1.9900 418.2954 418.4291 0.0200 -1.0000 -1.0000 0647807 1582880837.90 151.4337 60.0027 32.0000 1.9897 1.9902 418.2265 418.3602 0.0201 -1.0000 -1.0000 0647870 1582880838.00 151.4337 60.0027 32.0000 1.9891 1.9896 418.1031 418.2374 0.0202 -1.0000 -1.0000 0647932 1582880838.10 151.4337 60.0027 32.0000 1.9889 1.9894 418.1639 418.2975 0.0200 -1.0000 -1.0000 0648011 1582880838.20 151.4371 60.0027 32.0000 1.9887 1.9892 418.2931 418.4270 0.0201 -1.0000 -1.0000 0648573 1582880838.30 151.4475 60.0027 32.0000 1.9887 1.9892 418.3108 418.4445 0.0201 -1.0000 -1.0000 0648635 1582880838.40 151.4475 60.0027 32.0000 1.9896 1.9901 418.1924 418.3263 0.0201 -1.0000 -1.0000 0648714 1582880838.50 151.4475 60.0027 32.0000 1.9893 1.9898 418.2632 418.3968 0.0200 -1.0000 -1.0000 0648776 1582880838.60 151.4475 60.0027 32.0000 1.9887 1.9892 418.3631 418.4968 0.0201 -1.0000 -1.0000 0648839 1582880838.70 151.4475 60.0027 32.0000 1.9882 1.9887 418.3947 418.5299 0.0203 -1.0000 -1.0000 0648917 1582880838.80 151.4438 60.0027 32.0000 1.9887 1.9892 418.2666 418.4008 0.0201 -1.0000 -1.0000 0648980 1582880838.90 151.4438 60.0027 32.0000 1.9894 1.9899 418.2828 418.4179 0.0203 -1.0000 -1.0000 0649042 1582880839.00 151.4438 60.0027 32.0000 1.9897 1.9902 418.1830 418.3177 0.0202 -1.0000 -1.0000 0649120 1582880839.10 151.4438 60.0027 32.0000 1.9894 1.9899 418.2529 418.3887 0.0204 -1.0000 -1.0000 0649183 1582880839.20 151.4438 60.0027 32.0000 1.9894 1.9899 418.2719 418.4068 0.0202 -1.0000 -1.0000 0649245 1582880839.30 151.4391 60.0027 32.0000 1.9889 1.9894 418.2735 418.4072 0.0201 -1.0000 -1.0000 0649323 1582880839.40 151.4164 60.0027 32.0000 1.9897 1.9903 418.1589 418.2928 0.0201 -1.0000 -1.0000 0649386 1582880839.50 151.4164 60.0027 32.0000 1.9904 1.9909 418.1317 418.2661 0.0201 -1.0000 -1.0000 0649464 1582880839.60 151.4164 60.0027 32.0000 1.9898 1.9903 418.2002 418.3340 0.0201 -1.0000 -1.0000 0649526 1582880839.70 151.4164 60.0027 32.0000 1.9890 1.9895 418.3187 418.4526 0.0201 -1.0000 -1.0000 0649589 1582880839.80 151.4164 60.0027 32.0000 1.9889 1.9894 418.3802 418.5138 0.0200 -1.0000 -1.0000 0649651 1582880839.90 151.4516 60.0022 32.0000 1.9888 1.9893 418.2932 418.4268 0.0200 -1.0000 -1.0000 0649714 1582880840.00 151.4686 60.0020 32.0000 1.9894 1.9899 418.2367 418.3708 0.0202 -1.0000 -1.0000 0649792 1582880840.10 151.4686 60.0020 32.0000 1.9900 1.9905 418.1497 418.2834 0.0201 -1.0000 -1.0000 0649854 1582880840.20 151.4686 60.0020 32.0000 1.9896 1.9902 418.1799 418.3144 0.0201 -1.0000 -1.0000 0649917 1582880840.30 151.4686 60.0020 32.0000 1.9891 1.9896 418.2556 418.3888 0.0200 -1.0000 -1.0000 0650042 1582880840.40 151.4686 60.0020 32.0000 1.9892 1.9898 418.3162 418.4502 0.0201 -1.0000 -1.0000 0650120 1582880840.50 151.4686 60.0020 32.0000 1.9898 1.9903 418.1512 418.2843 0.0200 -1.0000 -1.0000 0650183 1582880840.60 151.4686 60.0020 32.0000 1.9897 1.9902 418.2408 418.3744 0.0200 -1.0000 -1.0000 0650245 1582880840.70 151.4686 60.0020 32.0000 1.9896 1.9901 418.3023 418.4362 0.0202 -1.0000 -1.0000 0650323 1582880840.80 151.4686 60.0020 32.0000 1.9892 1.9897 418.3644 418.4983 0.0200 -1.0000 -1.0000 0650386 1582880840.90 151.4686 60.0020 32.0000 1.9895 1.9900 418.1692 418.3030 0.0201 -1.0000 -1.0000 0650448 1582880841.00 151.4686 60.0020 32.0000 1.9902 1.9907 418.0707 418.2046 0.0201 -1.0000 -1.0000 0650511 1582880841.10 151.4365 60.0020 32.0000 1.9901 1.9906 418.1614 418.2949 0.0200 -1.0000 -1.0000 0650573 1582880841.20 151.4365 60.0020 32.0000 1.9892 1.9897 418.2099 418.3446 0.0202 -1.0000 -1.0000 0650635 1582880841.30 151.4365 60.0020 32.0000 1.9892 1.9897 418.3141 418.4482 0.0202 -1.0000 -1.0000 0650714 1582880841.40 151.4365 60.0020 32.0000 1.9904 1.9910 418.1625 418.2971 0.0202 -1.0000 -1.0000 0651323 1582880841.50 151.4365 60.0020 32.0000 1.9899 1.9904 418.1297 418.2633 0.0200 -1.0000 -1.0000 0651386 1582880841.60 151.4365 60.0020 32.0000 1.9901 1.9906 418.0684 418.2022 0.0200 -1.0000 -1.0000 0651573 1582880841.70 151.4293 60.0020 32.0000 1.9888 1.9893 418.3200 418.4535 0.0201 -1.0000 -1.0000 0651635 1582880841.80 151.4293 60.0020 32.0000 1.9891 1.9897 418.3269 418.4610 0.0200 -1.0000 -1.0000 0651698 1582880841.90 151.4293 60.0020 32.0000 1.9896 1.9902 418.1506 418.2847 0.0201 -1.0000 -1.0000 0651761 1582880842.00 151.4293 60.0020 32.0000 1.9895 1.9900 418.1546 418.2886 0.0201 -1.0000 -1.0000 0651823 1582880842.10 151.4293 60.0020 32.0000 1.9888 1.9894 418.2939 418.4283 0.0202 -1.0000 -1.0000 0651901 1582880842.20 151.4293 60.0020 32.0000 1.9894 1.9899 418.3947 418.5282 0.0200 -1.0000 -1.0000 0651964 1582880842.30 151.3789 60.0020 32.0000 1.9892 1.9897 418.2843 418.4182 0.0201 -1.0000 -1.0000 0652026 1582880842.40 151.3789 60.0020 32.0000 1.9895 1.9900 418.2799 418.4141 0.0202 -1.0000 -1.0000 0652104 1582880842.50 151.3789 60.0020 32.0000 1.9891 1.9896 418.1087 418.2425 0.0201 -1.0000 -1.0000 0652167 1582880842.60 151.3789 60.0020 32.0000 1.9890 1.9896 418.2641 418.3982 0.0201 -1.0000 -1.0000 0652229 1582880842.70 151.3789 60.0020 32.0000 1.9884 1.9889 418.3168 418.4508 0.0201 -1.0000 -1.0000 0652308 1582880842.80 151.4025 60.0020 32.0000 1.9886 1.9891 418.1748 418.3087 0.0201 -1.0000 -1.0000 0652370 1582880842.90 151.4070 60.0020 32.0000 1.9893 1.9899 418.0799 418.2138 0.0201 -1.0000 -1.0000 0652558 1582880843.00 151.4070 60.0020 32.0000 1.9895 1.9900 418.1636 418.2971 0.0201 -1.0000 -1.0000 0652635 1582880843.10 151.4070 60.0020 32.0000 1.9882 1.9887 418.3197 418.4539 0.0202 -1.0000 -1.0000 0652698 1582880843.20 151.4070 60.0020 32.0000 1.9889 1.9894 418.1962 418.3305 0.0201 -1.0000 -1.0000 0652761 1582880843.30 151.4070 60.0020 32.0000 1.9901 1.9906 418.2172 418.3520 0.0202 -1.0000 -1.0000 0652823 1582880843.40 151.4329 60.0020 32.0000 1.9897 1.9902 418.2025 418.3374 0.0202 -1.0000 -1.0000 0653308 1582880843.50 151.4329 60.0020 32.0000 1.9900 1.9905 418.2034 418.3377 0.0202 -1.0000 -1.0000 0653370 1582880843.60 151.4329 60.0020 32.0000 1.9890 1.9895 418.3518 418.4863 0.0202 -1.0000 -1.0000 0653432 1582880843.70 151.4329 60.0020 32.0000 1.9892 1.9897 418.2943 418.4287 0.0201 -1.0000 -1.0000 0653495 1582880843.80 151.4329 60.0020 32.0000 1.9901 1.9906 418.1877 418.3217 0.0202 -1.0000 -1.0000 0653573 1582880843.90 151.4345 60.0020 32.0000 1.9898 1.9903 418.1355 418.2692 0.0201 -1.0000 -1.0000 0653807 1582880844.00 151.4355 60.0020 32.0000 1.9892 1.9897 418.3114 418.4456 0.0201 -1.0000 -1.0000 0653870 1582880844.10 151.4355 60.0020 32.0000 1.9892 1.9897 418.3257 418.4595 0.0200 -1.0000 -1.0000 0653932 1582880844.20 151.4355 60.0020 32.0000 1.9887 1.9893 418.1960 418.3299 0.0201 -1.0000 -1.0000 0654011 1582880844.30 151.4355 60.0020 32.0000 1.9899 1.9904 418.1417 418.2761 0.0202 -1.0000 -1.0000 0654073 1582880844.40 151.4355 60.0020 32.0000 1.9898 1.9903 418.2432 418.3772 0.0201 -1.0000 -1.0000 0654135 1582880844.50 151.4355 60.0020 32.0000 1.9881 1.9887 418.3228 418.4566 0.0200 -1.0000 -1.0000 0654198 1582880844.60 151.4732 60.0020 32.0000 1.9883 1.9888 418.3893 418.5244 0.0203 -1.0000 -1.0000 0654308 1582880844.70 151.4732 60.0020 32.0000 1.9897 1.9902 418.2408 418.3744 0.0201 -1.0000 -1.0000 0654370 1582880844.80 151.4732 60.0020 32.0000 1.9906 1.9911 418.1358 418.2704 0.0202 -1.0000 -1.0000 0654432 1582880844.90 151.4732 60.0020 32.0000 1.9903 1.9908 418.1447 418.2789 0.0201 -1.0000 -1.0000 0654573 1582880845.00 151.4732 60.0020 32.0000 1.9894 1.9900 418.3278 418.4621 0.0201 -1.0000 -1.0000 0654635 1582880845.10 151.4752 60.0023 32.0000 1.9892 1.9897 418.3393 418.4732 0.0201 -1.0000 -1.0000 0654698 1582880845.20 151.4754 60.0024 32.0000 1.9886 1.9892 418.2143 418.3483 0.0202 -1.0000 -1.0000 0654761 1582880845.30 151.4754 60.0024 32.0000 1.9896 1.9901 418.1769 418.3110 0.0201 -1.0000 -1.0000 0654839 1582880845.40 151.4754 60.0024 32.0000 1.9894 1.9900 418.1907 418.3246 0.0201 -1.0000 -1.0000 0654901 1582880845.50 151.4754 60.0024 32.0000 1.9888 1.9893 418.2877 418.4221 0.0202 -1.0000 -1.0000 0654980 1582880845.60 151.4773 60.0024 32.0000 1.9890 1.9896 418.3818 418.5169 0.0203 -1.0000 -1.0000 0655042 1582880845.70 151.4906 60.0024 32.0000 1.9895 1.9900 418.2505 418.3849 0.0201 -1.0000 -1.0000 0655104 1582880845.80 151.4906 60.0024 32.0000 1.9901 1.9907 418.2006 418.3341 0.0200 -1.0000 -1.0000 0655167 1582880845.90 151.4906 60.0024 32.0000 1.9895 1.9900 418.2174 418.3508 0.0200 -1.0000 -1.0000 0655229 1582880846.00 151.4906 60.0024 32.0000 1.9892 1.9897 418.3554 418.4896 0.0201 -1.0000 -1.0000 0655558 1582880846.10 151.4906 60.0024 32.0000 1.9889 1.9894 418.3267 418.4605 0.0201 -1.0000 -1.0000 0655635 1582880846.20 151.4888 60.0024 32.0000 1.9885 1.9890 418.1947 418.3300 0.0204 -1.0000 -1.0000 0655698 1582880846.30 151.4884 60.0024 32.0000 1.9888 1.9893 418.2963 418.4313 0.0202 -1.0000 -1.0000 0655761 1582880846.40 151.4884 60.0024 32.0000 1.9890 1.9895 418.3473 418.4822 0.0202 -1.0000 -1.0000 0655839 1582880846.50 151.4884 60.0024 32.0000 1.9898 1.9903 418.4174 418.5513 0.0201 -1.0000 -1.0000 0656057 1582880846.60 151.4884 60.0024 32.0000 1.9897 1.9902 418.2528 418.3873 0.0201 -1.0000 -1.0000 0656120 1582880846.70 151.4884 60.0024 32.0000 1.9900 1.9905 418.0690 418.2037 0.0202 -1.0000 -1.0000 0656198 1582880846.80 151.4734 60.0024 32.0000 1.9890 1.9896 418.1662 418.3003 0.0201 -1.0000 -1.0000 0656261 1582880846.90 151.4734 60.0024 32.0000 1.9886 1.9891 418.3096 418.4435 0.0201 -1.0000 -1.0000 0656323 1582880847.00 151.4734 60.0024 32.0000 1.9892 1.9897 418.2627 418.3977 0.0203 -1.0000 -1.0000 0656839 1582880847.10 151.4734 60.0024 32.0000 1.9899 1.9904 418.0797 418.2143 0.0202 -1.0000 -1.0000 0656901 1582880847.20 151.4734 60.0024 32.0000 1.9901 1.9906 418.1262 418.2610 0.0202 -1.0000 -1.0000 0656964 1582880847.30 151.4743 60.0024 32.0000 1.9898 1.9903 418.2739 418.4075 0.0200 -1.0000 -1.0000 0657042 1582880847.40 151.4743 60.0024 32.0000 1.9891 1.9897 418.3732 418.5074 0.0201 -1.0000 -1.0000 0657104 1582880847.50 151.4743 60.0024 32.0000 1.9899 1.9904 418.1424 418.2765 0.0202 -1.0000 -1.0000 0657183 1582880847.60 151.4743 60.0024 32.0000 1.9905 1.9911 418.1240 418.2589 0.0203 -1.0000 -1.0000 0657245 1582880847.70 151.4743 60.0024 32.0000 1.9891 1.9897 418.2447 418.3801 0.0203 -1.0000 -1.0000 0657308 1582880847.80 151.4740 60.0024 32.0000 1.9891 1.9896 418.2791 418.4132 0.0201 -1.0000 -1.0000 0657370 1582880847.90 151.4718 60.0024 32.0000 1.9888 1.9894 418.2256 418.3601 0.0202 -1.0000 -1.0000 0657432 1582880848.00 151.4718 60.0024 32.0000 1.9894 1.9899 418.1024 418.2369 0.0202 -1.0000 -1.0000 0657589 1582880848.10 151.4718 60.0024 32.0000 1.9893 1.9898 418.1661 418.3010 0.0202 -1.0000 -1.0000 0657651 1582880848.20 151.4718 60.0024 32.0000 1.9889 1.9895 418.3404 418.4753 0.0203 -1.0000 -1.0000 0657714 1582880848.30 151.4718 60.0024 32.0000 1.9893 1.9898 418.2989 418.4342 0.0203 -1.0000 -1.0000 0657776 1582880848.40 151.5212 60.0024 32.0000 1.9892 1.9897 418.1504 418.2842 0.0200 -1.0000 -1.0000 0657854 1582880848.50 151.5212 60.0024 32.0000 1.9901 1.9906 418.1895 418.3235 0.0201 -1.0000 -1.0000 0658370 1582880848.60 151.5212 60.0024 32.0000 1.9897 1.9902 418.1955 418.3291 0.0201 -1.0000 -1.0000 0658432 1582880848.70 151.5212 60.0024 32.0000 1.9903 1.9908 418.3118 418.4468 0.0202 -1.0000 -1.0000 0658511 1582880848.80 151.5212 60.0024 32.0000 1.9903 1.9908 418.2569 418.3910 0.0201 -1.0000 -1.0000 0658573 1582880848.90 151.5212 60.0024 32.0000 1.9903 1.9908 418.1755 418.3093 0.0201 -1.0000 -1.0000 0658635 1582880849.00 151.4614 60.0024 32.0000 1.9891 1.9896 418.2080 418.3423 0.0201 -1.0000 -1.0000 0658839 1582880849.10 151.4614 60.0024 32.0000 1.9892 1.9898 418.2691 418.4030 0.0200 -1.0000 -1.0000 0658901 1582880849.20 151.4614 60.0024 32.0000 1.9894 1.9899 418.3982 418.5313 0.0200 -1.0000 -1.0000 0658964 1582880849.30 151.4614 60.0024 32.0000 1.9898 1.9903 418.3003 418.4344 0.0201 -1.0000 -1.0000 0659026 1582880849.40 151.4614 60.0024 32.0000 1.9895 1.9901 418.2124 418.3467 0.0201 -1.0000 -1.0000 0659089 1582880849.50 151.5535 60.0024 32.0000 1.9898 1.9903 418.1744 418.3074 0.0200 -1.0000 -1.0000 0659339 1582880849.60 151.5535 60.0024 32.0000 1.9894 1.9900 418.2210 418.3554 0.0202 -1.0000 -1.0000 0659401 1582880849.70 151.5535 60.0024 32.0000 1.9889 1.9894 418.3629 418.4970 0.0201 -1.0000 -1.0000 0659464 1582880849.80 151.5535 60.0024 32.0000 1.9898 1.9904 418.2181 418.3519 0.0201 -1.0000 -1.0000 0659526 1582880849.90 151.5535 60.0024 32.0000 1.9903 1.9908 418.1070 418.2409 0.0201 -1.0000 -1.0000 0659589 1582880850.00 151.5359 60.0026 32.0000 1.9897 1.9902 418.1653 418.2996 0.0201 -1.0000 -1.0000 0659651 1582880850.10 151.5077 60.0031 32.0000 1.9890 1.9896 418.2839 418.4177 0.0200 -1.0000 -1.0000 0659745 1582880850.20 151.5077 60.0031 32.0000 1.9898 1.9903 418.3708 418.5062 0.0203 -1.0000 -1.0000 0659792 1582880850.30 151.5077 60.0031 32.0000 1.9899 1.9904 418.2686 418.4025 0.0201 -1.0000 -1.0000 0659854 1582880850.40 151.5077 60.0031 32.0000 1.9895 1.9900 418.1459 418.2802 0.0202 -1.0000 -1.0000 0659932 1582880850.50 151.5077 60.0031 32.0000 1.9893 1.9898 418.1680 418.3020 0.0201 -1.0000 -1.0000 0659995 1582880850.60 151.5077 60.0031 32.0000 1.9887 1.9893 418.2532 418.3865 0.0201 -1.0000 -1.0000 0700057 1582880850.70 151.5077 60.0031 32.0000 1.9886 1.9891 418.2912 418.4257 0.0202 -1.0000 -1.0000 0700135 1582880850.80 151.4342 60.0031 32.0000 1.9899 1.9904 418.2505 418.3844 0.0201 -1.0000 -1.0000 0700198 1582880850.90 151.4342 60.0031 32.0000 1.9904 1.9909 418.1283 418.2621 0.0201 -1.0000 -1.0000 0700260 1582880851.00 151.4342 60.0031 32.0000 1.9894 1.9900 418.4287 418.5621 0.0200 -1.0000 -1.0000 0700323 1582880851.10 151.4342 60.0031 32.0000 1.9898 1.9903 418.4138 418.5472 0.0200 -1.0000 -1.0000 0700807 1582880851.20 151.4342 60.0031 32.0000 1.9891 1.9896 418.2964 418.4307 0.0202 -1.0000 -1.0000 0700870 1582880851.30 151.4481 60.0031 32.0000 1.9905 1.9910 418.1496 418.2838 0.0201 -1.0000 -1.0000 0700948 1582880851.40 151.4874 60.0031 32.0000 1.9906 1.9912 418.1813 418.3141 0.0200 -1.0000 -1.0000 0701010 1582880851.50 151.4874 60.0031 32.0000 1.9900 1.9905 418.2743 418.4080 0.0201 -1.0000 -1.0000 0701073 1582880851.60 151.4874 60.0031 32.0000 1.9892 1.9897 418.3321 418.4661 0.0201 -1.0000 -1.0000 0701135 1582880851.70 151.4874 60.0031 32.0000 1.9900 1.9905 418.2433 418.3770 0.0201 -1.0000 -1.0000 0701198 1582880851.80 151.4874 60.0031 32.0000 1.9898 1.9904 418.1066 418.2412 0.0202 -1.0000 -1.0000 0701276 1582880851.90 151.4754 60.0031 32.0000 1.9893 1.9898 418.1509 418.2847 0.0201 -1.0000 -1.0000 0701339 1582880852.00 151.4754 60.0031 32.0000 1.9893 1.9898 418.2901 418.4240 0.0201 -1.0000 -1.0000 0701401 1582880852.10 151.4754 60.0031 32.0000 1.9892 1.9897 418.3281 418.4619 0.0201 -1.0000 -1.0000 0702089 1582880852.20 151.4754 60.0031 32.0000 1.9899 1.9904 418.2505 418.3846 0.0201 -1.0000 -1.0000 0702151 1582880852.30 151.4754 60.0031 32.0000 1.9902 1.9907 418.1473 418.2802 0.0200 -1.0000 -1.0000 0702214 1582880852.40 151.4693 60.0031 32.0000 1.9896 1.9901 418.1998 418.3342 0.0202 -1.0000 -1.0000 0702292 1582880852.50 151.4678 60.0031 32.0000 1.9893 1.9899 418.3087 418.4431 0.0202 -1.0000 -1.0000 0702354 1582880852.60 151.4678 60.0031 32.0000 1.9891 1.9896 418.3867 418.5217 0.0203 -1.0000 -1.0000 0702417 1582880852.70 151.4678 60.0031 32.0000 1.9899 1.9904 418.2744 418.4086 0.0201 -1.0000 -1.0000 0702495 1582880852.80 151.4678 60.0031 32.0000 1.9902 1.9907 418.1769 418.3109 0.0201 -1.0000 -1.0000 0702558 1582880852.90 151.4678 60.0031 32.0000 1.9902 1.9907 418.1638 418.2982 0.0202 -1.0000 -1.0000 0702620 1582880853.00 151.4833 60.0031 32.0000 1.9896 1.9901 418.2419 418.3744 0.0200 -1.0000 -1.0000 0702683 1582880853.10 151.4833 60.0031 32.0000 1.9885 1.9891 418.3583 418.4929 0.0202 -1.0000 -1.0000 0702745 1582880853.20 151.4833 60.0031 32.0000 1.9888 1.9893 418.3315 418.4654 0.0201 -1.0000 -1.0000 0702808 1582880853.30 151.4833 60.0031 32.0000 1.9897 1.9902 418.1368 418.2718 0.0203 -1.0000 -1.0000 0702886 1582880853.40 151.4833 60.0031 32.0000 1.9889 1.9894 418.1999 418.3336 0.0201 -1.0000 -1.0000 0702948 1582880853.50 151.4597 60.0031 32.0000 1.9886 1.9892 418.3076 418.4422 0.0202 -1.0000 -1.0000 0703026 1582880853.60 151.4500 60.0031 32.0000 1.9892 1.9898 418.3267 418.4609 0.0201 -1.0000 -1.0000 0703839 1582880853.70 151.4500 60.0031 32.0000 1.9899 1.9904 418.1350 418.2688 0.0201 -1.0000 -1.0000 0703901 1582880853.80 151.4500 60.0031 32.0000 1.9903 1.9908 418.1430 418.2773 0.0201 -1.0000 -1.0000 0703979 1582880853.90 151.4500 60.0031 32.0000 1.9893 1.9899 418.1410 418.2743 0.0200 -1.0000 -1.0000 0704042 1582880854.00 151.4525 60.0031 32.0000 1.9893 1.9898 418.2006 418.3340 0.0200 -1.0000 -1.0000 0704104 1582880854.10 151.4908 60.0031 32.0000 1.9890 1.9895 418.2918 418.4251 0.0201 -1.0000 -1.0000 0704183 1582880854.20 151.4908 60.0031 32.0000 1.9903 1.9908 418.3410 418.4757 0.0202 -1.0000 -1.0000 0704245 1582880854.30 151.4908 60.0031 32.0000 1.9896 1.9902 418.2474 418.3822 0.0201 -1.0000 -1.0000 0704308 1582880854.40 151.4908 60.0031 32.0000 1.9906 1.9911 418.1315 418.2648 0.0200 -1.0000 -1.0000 0704370 1582880854.50 151.4908 60.0031 32.0000 1.9893 1.9898 418.3368 418.4705 0.0200 -1.0000 -1.0000 0704432 1582880854.60 151.4639 60.0025 32.0000 1.9887 1.9893 418.2145 418.3484 0.0201 -1.0000 -1.0000 0704495 1582880854.70 151.4420 60.0020 32.0000 1.9895 1.9900 418.1314 418.2643 0.0200 -1.0000 -1.0000 0704573 1582880854.80 151.4420 60.0020 32.0000 1.9898 1.9903 418.1076 418.2418 0.0201 -1.0000 -1.0000 0704635 1582880854.90 151.4420 60.0020 32.0000 1.9896 1.9901 418.2189 418.3525 0.0201 -1.0000 -1.0000 0704698 1582880855.00 151.4420 60.0020 32.0000 1.9888 1.9893 418.3186 418.4527 0.0201 -1.0000 -1.0000 0704776 1582880855.10 151.4420 60.0020 32.0000 1.9895 1.9901 418.3482 418.4816 0.0201 -1.0000 -1.0000 0704839 1582880855.20 151.4373 60.0020 32.0000 1.9899 1.9905 418.1619 418.2959 0.0201 -1.0000 -1.0000 0705058 1582880855.30 151.4373 60.0020 32.0000 1.9905 1.9910 418.1758 418.3099 0.0202 -1.0000 -1.0000 0705183 1582880855.40 151.4373 60.0020 32.0000 1.9898 1.9903 418.1598 418.2933 0.0201 -1.0000 -1.0000 0705245 1582880855.50 151.4373 60.0020 32.0000 1.9887 1.9892 418.3603 418.4947 0.0200 -1.0000 -1.0000 0705323 1582880855.60 151.4373 60.0020 32.0000 1.9895 1.9900 418.2337 418.3666 0.0200 -1.0000 -1.0000 0705386 1582880855.70 151.4373 60.0020 32.0000 1.9903 1.9908 418.1994 418.3330 0.0201 -1.0000 -1.0000 0705448 1582880855.80 151.4677 60.0020 32.0000 1.9895 1.9900 418.2309 418.3647 0.0201 -1.0000 -1.0000 0705526 1582880855.90 151.4789 60.0020 32.0000 1.9890 1.9895 418.2421 418.3761 0.0201 -1.0000 -1.0000 0705589 1582880856.00 151.4789 60.0020 32.0000 1.9905 1.9910 418.1356 418.2697 0.0201 -1.0000 -1.0000 0705651 1582880856.10 151.4789 60.0020 32.0000 1.9904 1.9909 418.0792 418.2133 0.0201 -1.0000 -1.0000 0705729 1582880856.20 151.4789 60.0020 32.0000 1.9900 1.9905 418.2352 418.3691 0.0201 -1.0000 -1.0000 0705854 1582880856.30 151.4789 60.0020 32.0000 1.9897 1.9902 418.3452 418.4789 0.0200 -1.0000 -1.0000 0705917 1582880856.40 151.4888 60.0020 32.0000 1.9899 1.9905 418.2864 418.4195 0.0200 -1.0000 -1.0000 0705980 1582880856.50 151.4888 60.0020 32.0000 1.9902 1.9907 418.2521 418.3859 0.0201 -1.0000 -1.0000 0706058 1582880856.60 151.4888 60.0020 32.0000 1.9902 1.9908 418.0862 418.2198 0.0200 -1.0000 -1.0000 0706120 1582880856.70 151.4888 60.0020 32.0000 1.9893 1.9899 418.1076 418.2407 0.0200 -1.0000 -1.0000 0706354 1582880856.80 151.4888 60.0020 32.0000 1.9894 1.9899 418.3587 418.4924 0.0201 -1.0000 -1.0000 0706417 1582880856.90 151.4888 60.0020 32.0000 1.9899 1.9905 418.3797 418.5145 0.0202 -1.0000 -1.0000 0706480 1582880857.00 151.5312 60.0020 32.0000 1.9899 1.9905 418.1831 418.3170 0.0202 -1.0000 -1.0000 0706542 1582880857.10 151.5312 60.0020 32.0000 1.9899 1.9904 418.1920 418.3256 0.0199 -1.0000 -1.0000 0706604 1582880857.20 151.5312 60.0020 32.0000 1.9895 1.9900 418.2169 418.3501 0.0200 -1.0000 -1.0000 0706839 1582880857.30 151.5312 60.0020 32.0000 1.9894 1.9899 418.3540 418.4876 0.0200 -1.0000 -1.0000 0706901 1582880857.40 151.5312 60.0020 32.0000 1.9903 1.9908 418.3117 418.4441 0.0199 -1.0000 -1.0000 0706964 1582880857.50 151.5168 60.0020 32.0000 1.9905 1.9910 418.2100 418.3432 0.0200 -1.0000 -1.0000 0707042 1582880857.60 151.4737 60.0020 32.0000 1.9903 1.9909 418.2729 418.4068 0.0201 -1.0000 -1.0000 0707104 1582880857.70 151.4737 60.0020 32.0000 1.9888 1.9893 418.2073 418.3404 0.0200 -1.0000 -1.0000 0707167 1582880857.80 151.4737 60.0020 32.0000 1.9888 1.9893 418.3274 418.4610 0.0201 -1.0000 -1.0000 0707604 1582880857.90 151.4737 60.0020 32.0000 1.9888 1.9893 418.2854 418.4193 0.0201 -1.0000 -1.0000 0707667 1582880858.00 151.4737 60.0020 32.0000 1.9898 1.9903 418.0596 418.1939 0.0201 -1.0000 -1.0000 0707729 1582880858.10 151.4737 60.0020 32.0000 1.9904 1.9909 418.1896 418.3226 0.0200 -1.0000 -1.0000 0707807 1582880858.20 151.5269 60.0020 32.0000 1.9900 1.9905 418.1935 418.3271 0.0201 -1.0000 -1.0000 0707870 1582880858.30 151.5269 60.0020 32.0000 1.9893 1.9899 418.2407 418.3749 0.0201 -1.0000 -1.0000 0708089 1582880858.40 151.5269 60.0020 32.0000 1.9906 1.9911 418.2720 418.4063 0.0201 -1.0000 -1.0000 0708167 1582880858.50 151.5269 60.0020 32.0000 1.9903 1.9908 418.1304 418.2648 0.0202 -1.0000 -1.0000 0708229 1582880858.60 151.5269 60.0020 32.0000 1.9901 1.9906 418.0427 418.1762 0.0200 -1.0000 -1.0000 0708292 1582880858.70 151.5005 60.0020 32.0000 1.9882 1.9887 418.1405 418.2743 0.0201 -1.0000 -1.0000 0708386 1582880858.80 151.4946 60.0020 32.0000 1.9882 1.9888 418.3077 418.4417 0.0200 -1.0000 -1.0000 0708604 1582880858.90 151.4946 60.0020 32.0000 1.9889 1.9894 418.2145 418.3483 0.0201 -1.0000 -1.0000 0708683 1582880859.00 151.4946 60.0020 32.0000 1.9894 1.9900 418.1708 418.3046 0.0202 -1.0000 -1.0000 0708761 1582880859.10 151.4946 60.0020 32.0000 1.9898 1.9903 418.1483 418.2829 0.0202 -1.0000 -1.0000 0708823 1582880859.20 151.4946 60.0020 32.0000 1.9891 1.9896 418.3235 418.4571 0.0200 -1.0000 -1.0000 0708886 1582880859.30 151.5619 60.0020 32.0000 1.9890 1.9896 418.3402 418.4736 0.0201 -1.0000 -1.0000 0709120 1582880859.40 151.5619 60.0020 32.0000 1.9892 1.9897 418.3023 418.4370 0.0201 -1.0000 -1.0000 0709182 1582880859.50 151.5619 60.0020 32.0000 1.9895 1.9900 418.1301 418.2639 0.0201 -1.0000 -1.0000 0709261 1582880859.60 151.5619 60.0020 32.0000 1.9900 1.9905 418.0809 418.2144 0.0200 -1.0000 -1.0000 0709323 1582880859.70 151.5619 60.0020 32.0000 1.9901 1.9906 418.2779 418.4113 0.0200 -1.0000 -1.0000 0709386 1582880859.80 151.4703 60.0026 32.0000 1.9896 1.9901 418.3041 418.4374 0.0199 -1.0000 -1.0000 0709620 1582880859.90 151.4703 60.0026 32.0000 1.9894 1.9899 418.2280 418.3613 0.0200 -1.0000 -1.0000 0709682 1582880860.00 151.4703 60.0026 32.0000 1.9903 1.9908 418.0720 418.2044 0.0199 -1.0000 -1.0000 0709745 1582880860.10 151.4703 60.0026 32.0000 1.9897 1.9902 418.0802 418.2133 0.0200 -1.0000 -1.0000 0709823 1582880860.20 151.4703 60.0026 32.0000 1.9886 1.9892 418.2737 418.4069 0.0200 -1.0000 -1.0000 0709886 1582880860.30 151.5099 60.0026 32.0000 1.9894 1.9899 418.2496 418.3821 0.0199 -1.0000 -1.0000 0710057 1582880860.40 151.5638 60.0026 32.0000 1.9901 1.9907 418.0566 418.1897 0.0200 -1.0000 -1.0000 0710136 1582880860.50 151.5638 60.0026 32.0000 1.9905 1.9910 418.2500 418.3834 0.0201 -1.0000 -1.0000 0710198 1582880860.60 151.5638 60.0026 32.0000 1.9893 1.9899 418.3159 418.4498 0.0200 -1.0000 -1.0000 0710260 1582880860.70 151.5638 60.0026 32.0000 1.9897 1.9902 418.3258 418.4594 0.0201 -1.0000 -1.0000 0710339 1582880860.80 151.5638 60.0026 32.0000 1.9906 1.9912 418.2170 418.3516 0.0201 -1.0000 -1.0000 0710808 1582880860.90 151.5813 60.0026 32.0000 1.9905 1.9910 418.1458 418.2794 0.0201 -1.0000 -1.0000 0710870 1582880861.00 151.5813 60.0026 32.0000 1.9896 1.9901 418.2485 418.3819 0.0200 -1.0000 -1.0000 0710948 1582880861.10 151.5813 60.0026 32.0000 1.9893 1.9899 418.4166 418.5497 0.0200 -1.0000 -1.0000 0711010 1582880861.20 151.5813 60.0026 32.0000 1.9893 1.9898 418.3734 418.5065 0.0199 -1.0000 -1.0000 0711073 1582880861.30 151.5813 60.0026 32.0000 1.9904 1.9910 418.2754 418.4088 0.0200 -1.0000 -1.0000 0711323 1582880861.40 151.5797 60.0026 32.0000 1.9894 1.9899 418.2130 418.3462 0.0200 -1.0000 -1.0000 0711386 1582880861.50 151.5453 60.0026 32.0000 1.9889 1.9894 418.3407 418.4744 0.0200 -1.0000 -1.0000 0711448 1582880861.60 151.5453 60.0026 32.0000 1.9889 1.9895 418.2807 418.4141 0.0200 -1.0000 -1.0000 0711510 1582880861.70 151.5453 60.0026 32.0000 1.9894 1.9899 418.2965 418.4296 0.0200 -1.0000 -1.0000 0711573 1582880861.80 151.5453 60.0026 32.0000 1.9904 1.9910 418.1346 418.2689 0.0201 -1.0000 -1.0000 0711714 1582880861.90 151.5453 60.0026 32.0000 1.9891 1.9896 418.1280 418.2613 0.0200 -1.0000 -1.0000 0711839 1582880862.00 151.4787 60.0026 32.0000 1.9891 1.9896 418.1579 418.2912 0.0200 -1.0000 -1.0000 0711901 1582880862.10 151.4787 60.0026 32.0000 1.9888 1.9893 418.3020 418.4349 0.0200 -1.0000 -1.0000 0711964 1582880862.20 151.4787 60.0026 32.0000 1.9886 1.9891 418.2596 418.3934 0.0200 -1.0000 -1.0000 0712026 1582880862.30 151.4787 60.0026 32.0000 1.9899 1.9905 418.1110 418.2448 0.0201 -1.0000 -1.0000 0712104 1582880862.40 151.4787 60.0026 32.0000 1.9896 1.9901 418.1333 418.2677 0.0202 -1.0000 -1.0000 0712339 1582880862.50 151.4772 60.0026 32.0000 1.9891 1.9896 418.2636 418.3974 0.0201 -1.0000 -1.0000 0712401 1582880862.60 151.4748 60.0026 32.0000 1.9885 1.9890 418.2201 418.3541 0.0201 -1.0000 -1.0000 0712464 1582880862.70 151.4748 60.0026 32.0000 1.9897 1.9902 418.0933 418.2264 0.0200 -1.0000 -1.0000 0712526 1582880862.80 151.4748 60.0026 32.0000 1.9894 1.9899 418.2413 418.3753 0.0201 -1.0000 -1.0000 0712604 1582880862.90 151.4748 60.0026 32.0000 1.9890 1.9895 418.3538 418.4871 0.0200 -1.0000 -1.0000 0712667 1582880863.00 151.4748 60.0026 32.0000 1.9896 1.9901 418.2799 418.4131 0.0200 -1.0000 -1.0000 0712745 1582880863.10 151.4696 60.0026 32.0000 1.9895 1.9901 418.1366 418.2699 0.0200 -1.0000 -1.0000 0712808 1582880863.20 151.4696 60.0026 32.0000 1.9892 1.9897 418.0785 418.2107 0.0199 -1.0000 -1.0000 0712870 1582880863.30 151.4696 60.0026 32.0000 1.9890 1.9895 418.0635 418.1965 0.0200 -1.0000 -1.0000 0712932 1582880863.40 151.4696 60.0026 32.0000 1.9885 1.9891 418.2522 418.3860 0.0201 -1.0000 -1.0000 0713120 1582880863.50 151.4696 60.0026 32.0000 1.9890 1.9895 418.3173 418.4501 0.0199 -1.0000 -1.0000 0713183 1582880863.60 151.4648 60.0026 32.0000 1.9895 1.9900 418.2929 418.4258 0.0199 -1.0000 -1.0000 0713245 1582880863.70 151.4644 60.0026 32.0000 1.9906 1.9911 418.2145 418.3478 0.0200 -1.0000 -1.0000 0713308 1582880863.80 151.4644 60.0026 32.0000 1.9898 1.9903 418.3833 418.5168 0.0200 -1.0000 -1.0000 0713386 1582880863.90 151.4644 60.0026 32.0000 1.9895 1.9900 418.3175 418.4504 0.0200 -1.0000 -1.0000 0713870 1582880864.00 151.4644 60.0026 32.0000 1.9901 1.9906 418.2003 418.3339 0.0200 -1.0000 -1.0000 0713932 1582880864.10 151.4644 60.0026 32.0000 1.9905 1.9911 418.1119 418.2450 0.0200 -1.0000 -1.0000 0713995 1582880864.20 151.5410 60.0026 32.0000 1.9908 1.9913 418.3049 418.4390 0.0201 -1.0000 -1.0000 0714057 1582880864.30 151.5410 60.0026 32.0000 1.9897 1.9902 418.3401 418.4742 0.0201 -1.0000 -1.0000 0714120 1582880864.40 151.5410 60.0026 32.0000 1.9895 1.9900 418.3213 418.4545 0.0200 -1.0000 -1.0000 0714417 1582880864.50 151.5410 60.0026 32.0000 1.9902 1.9908 418.1667 418.2997 0.0200 -1.0000 -1.0000 0714479 1582880864.60 151.5410 60.0026 32.0000 1.9903 1.9908 418.1281 418.2621 0.0202 -1.0000 -1.0000 0714542 1582880864.70 151.5058 60.0023 32.0000 1.9900 1.9905 418.2676 418.4019 0.0201 -1.0000 -1.0000 0714620 1582880864.80 151.4992 60.0022 32.0000 1.9886 1.9892 418.3090 418.4424 0.0200 -1.0000 -1.0000 0714682 1582880864.90 151.4992 60.0022 32.0000 1.9898 1.9904 418.2464 418.3797 0.0200 -1.0000 -1.0000 0714917 1582880865.00 151.4992 60.0022 32.0000 1.9902 1.9907 418.1622 418.2954 0.0200 -1.0000 -1.0000 0714980 1582880865.10 151.4992 60.0022 32.0000 1.9891 1.9896 418.3576 418.4906 0.0200 -1.0000 -1.0000 0715042 1582880865.20 151.4992 60.0022 32.0000 1.9892 1.9898 418.2773 418.4110 0.0201 -1.0000 -1.0000 0715120 1582880865.30 151.5078 60.0022 32.0000 1.9898 1.9903 418.1819 418.3150 0.0200 -1.0000 -1.0000 0715183 1582880865.40 151.5078 60.0022 32.0000 1.9905 1.9910 418.0828 418.2161 0.0201 -1.0000 -1.0000 0715245 1582880865.50 151.5078 60.0022 32.0000 1.9907 1.9912 418.2587 418.3924 0.0201 -1.0000 -1.0000 0715386 1582880865.60 151.5078 60.0022 32.0000 1.9898 1.9904 418.2713 418.4055 0.0201 -1.0000 -1.0000 0715448 1582880865.70 151.5078 60.0022 32.0000 1.9890 1.9895 418.2615 418.3948 0.0200 -1.0000 -1.0000 0715510 1582880865.80 151.4907 60.0022 32.0000 1.9893 1.9898 418.3167 418.4502 0.0200 -1.0000 -1.0000 0715589 1582880865.90 151.4600 60.0022 32.0000 1.9902 1.9907 418.1039 418.2379 0.0201 -1.0000 -1.0000 0715776 1582880866.00 151.4600 60.0022 32.0000 1.9909 1.9914 418.0550 418.1882 0.0200 -1.0000 -1.0000 0715854 1582880866.10 151.4600 60.0022 32.0000 1.9895 1.9901 418.1652 418.2984 0.0200 -1.0000 -1.0000 0715917 1582880866.20 151.4600 60.0022 32.0000 1.9898 1.9903 418.2553 418.3883 0.0199 -1.0000 -1.0000 0715979 1582880866.30 151.4600 60.0022 32.0000 1.9905 1.9910 418.2433 418.3771 0.0201 -1.0000 -1.0000 0716042 1582880866.40 151.5004 60.0022 32.0000 1.9905 1.9910 418.1235 418.2566 0.0200 -1.0000 -1.0000 0716136 1582880866.50 151.5004 60.0022 32.0000 1.9896 1.9901 418.3071 418.4411 0.0201 -1.0000 -1.0000 0716573 1582880866.60 151.5004 60.0022 32.0000 1.9896 1.9901 418.3617 418.4954 0.0200 -1.0000 -1.0000 0716636 1582880866.70 151.5004 60.0022 32.0000 1.9903 1.9908 418.2976 418.4312 0.0201 -1.0000 -1.0000 0716714 1582880866.80 151.5004 60.0022 32.0000 1.9903 1.9909 418.1164 418.2499 0.0200 -1.0000 -1.0000 0716776 1582880866.90 151.4548 60.0022 32.0000 1.9899 1.9904 418.1368 418.2702 0.0201 -1.0000 -1.0000 0716839 1582880867.00 151.4513 60.0022 32.0000 1.9892 1.9897 418.2221 418.3568 0.0202 -1.0000 -1.0000 0717151 1582880867.10 151.4513 60.0022 32.0000 1.9892 1.9897 418.2851 418.4187 0.0201 -1.0000 -1.0000 0717214 1582880867.20 151.4513 60.0022 32.0000 1.9894 1.9899 418.3126 418.4465 0.0200 -1.0000 -1.0000 0717276 1582880867.30 151.4513 60.0022 32.0000 1.9905 1.9911 418.1981 418.3322 0.0202 -1.0000 -1.0000 0717339 1582880867.40 151.4609 60.0022 32.0000 1.9900 1.9905 418.1892 418.3223 0.0200 -1.0000 -1.0000 0717448 1582880867.50 151.4893 60.0022 32.0000 1.9892 1.9897 418.2620 418.3960 0.0201 -1.0000 -1.0000 0717604 1582880867.60 151.4893 60.0022 32.0000 1.9898 1.9904 418.2148 418.3485 0.0200 -1.0000 -1.0000 0717651 1582880867.70 151.4893 60.0022 32.0000 1.9907 1.9912 418.0990 418.2332 0.0202 -1.0000 -1.0000 0717714 1582880867.80 151.4893 60.0022 32.0000 1.9903 1.9909 418.1034 418.2365 0.0200 -1.0000 -1.0000 0717792 1582880867.90 151.4893 60.0022 32.0000 1.9901 1.9906 418.2729 418.4065 0.0200 -1.0000 -1.0000 0717854 1582880868.00 151.5167 60.0022 32.0000 1.9893 1.9898 418.2949 418.4283 0.0201 -1.0000 -1.0000 0718057 1582880868.10 151.5167 60.0022 32.0000 1.9902 1.9908 418.1311 418.2647 0.0200 -1.0000 -1.0000 0718136 1582880868.20 151.5167 60.0022 32.0000 1.9907 1.9913 418.0922 418.2255 0.0200 -1.0000 -1.0000 0718182 1582880868.30 151.5167 60.0022 32.0000 1.9903 1.9908 418.0574 418.1909 0.0200 -1.0000 -1.0000 0718261 1582880868.40 151.5167 60.0022 32.0000 1.9895 1.9900 418.3033 418.4366 0.0200 -1.0000 -1.0000 0718323 1582880868.50 151.5167 60.0022 32.0000 1.9898 1.9903 418.1629 418.2977 0.0202 -1.0000 -1.0000 0718557 1582880868.60 151.5257 60.0022 32.0000 1.9898 1.9903 418.1589 418.2929 0.0202 -1.0000 -1.0000 0718620 1582880868.70 151.5285 60.0022 32.0000 1.9899 1.9905 418.1183 418.2527 0.0201 -1.0000 -1.0000 0718682 1582880868.80 151.5285 60.0022 32.0000 1.9896 1.9901 418.2238 418.3562 0.0199 -1.0000 -1.0000 0718745 1582880868.90 151.5285 60.0022 32.0000 1.9893 1.9898 418.2963 418.4301 0.0200 -1.0000 -1.0000 0718808 1582880869.00 151.5285 60.0022 32.0000 1.9892 1.9897 418.2430 418.3768 0.0201 -1.0000 -1.0000 0719136 1582880869.10 151.5285 60.0022 32.0000 1.9904 1.9909 418.1531 418.2866 0.0200 -1.0000 -1.0000 0719198 1582880869.20 151.4902 60.0022 32.0000 1.9897 1.9902 418.0299 418.1624 0.0199 -1.0000 -1.0000 0719261 1582880869.30 151.4902 60.0022 32.0000 1.9892 1.9897 418.2380 418.3714 0.0201 -1.0000 -1.0000 0719339 1582880869.40 151.4902 60.0022 32.0000 1.9898 1.9903 418.2929 418.4267 0.0200 -1.0000 -1.0000 0719401 1582880869.50 151.4902 60.0022 32.0000 1.9899 1.9904 418.2490 418.3826 0.0201 -1.0000 -1.0000 0719464 1582880869.60 151.4902 60.0022 32.0000 1.9895 1.9900 418.1473 418.2811 0.0201 -1.0000 -1.0000 0720073 1582880869.70 151.4849 60.0021 32.0000 1.9897 1.9902 418.1418 418.2757 0.0201 -1.0000 -1.0000 0720136 1582880869.80 151.4849 60.0021 32.0000 1.9897 1.9903 418.2897 418.4239 0.0201 -1.0000 -1.0000 0720214 1582880869.90 151.4849 60.0021 32.0000 1.9895 1.9900 418.3008 418.4335 0.0199 -1.0000 -1.0000 0720276 1582880870.00 151.4849 60.0021 32.0000 1.9896 1.9901 418.2000 418.3333 0.0200 -1.0000 -1.0000 0720339 1582880870.10 151.4849 60.0021 32.0000 1.9901 1.9906 418.1711 418.3045 0.0200 -1.0000 -1.0000 0720401 1582880870.20 151.4831 60.0021 32.0000 1.9899 1.9904 418.3296 418.4627 0.0200 -1.0000 -1.0000 0720464 1582880870.30 151.4501 60.0021 32.0000 1.9892 1.9897 418.3523 418.4857 0.0200 -1.0000 -1.0000 0720526 1582880870.40 151.4501 60.0021 32.0000 1.9904 1.9909 418.2401 418.3742 0.0201 -1.0000 -1.0000 0720604 1582880870.50 151.4501 60.0021 32.0000 1.9900 1.9906 418.0821 418.2156 0.0200 -1.0000 -1.0000 0720667 1582880870.60 151.4501 60.0021 32.0000 1.9894 1.9899 418.2008 418.3343 0.0201 -1.0000 -1.0000 0720729 1582880870.70 151.4501 60.0021 32.0000 1.9882 1.9887 418.3284 418.4622 0.0200 -1.0000 -1.0000 0720808 1582880870.80 151.5301 60.0021 32.0000 1.9891 1.9896 418.1996 418.3332 0.0201 -1.0000 -1.0000 0720870 1582880870.90 151.5345 60.0021 32.0000 1.9899 1.9905 418.1672 418.3016 0.0202 -1.0000 -1.0000 0720932 1582880871.00 151.5345 60.0021 32.0000 1.9892 1.9898 418.3790 418.5130 0.0201 -1.0000 -1.0000 0720995 1582880871.10 151.5345 60.0021 32.0000 1.9894 1.9899 418.3964 418.5302 0.0201 -1.0000 -1.0000 0721104 1582880871.20 151.5345 60.0021 32.0000 1.9901 1.9906 418.2446 418.3783 0.0200 -1.0000 -1.0000 0721167 1582880871.30 151.5573 60.0021 32.0000 1.9894 1.9899 418.1472 418.2813 0.0201 -1.0000 -1.0000 0721229 1582880871.40 151.5749 60.0021 32.0000 1.9894 1.9899 418.2300 418.3637 0.0201 -1.0000 -1.0000 0721292 1582880871.50 151.5749 60.0021 32.0000 1.9892 1.9897 418.3467 418.4806 0.0200 -1.0000 -1.0000 0721370 1582880871.60 151.5089 60.0021 32.0000 1.9906 1.9911 418.1791 418.3136 0.0203 -1.0000 -1.0000 0721605 1582880871.70 151.5661 60.0021 32.0000 1.9902 1.9907 418.0547 418.1885 0.0201 -1.0000 -1.0000 0721667 1582880871.80 151.5661 60.0021 32.0000 1.9903 1.9908 418.1445 418.2787 0.0201 -1.0000 -1.0000 0721729 1582880871.90 151.5661 60.0021 32.0000 1.9899 1.9904 418.2229 418.3560 0.0200 -1.0000 -1.0000 0721792 1582880872.00 151.5661 60.0021 32.0000 1.9897 1.9902 418.2137 418.3472 0.0201 -1.0000 -1.0000 0721854 1582880872.10 151.5661 60.0021 32.0000 1.9901 1.9906 418.0929 418.2266 0.0201 -1.0000 -1.0000 0722105 1582880872.20 151.5661 60.0021 32.0000 1.9905 1.9910 418.1477 418.2818 0.0200 -1.0000 -1.0000 0722167 1582880872.30 151.5661 60.0021 32.0000 1.9894 1.9900 418.3636 418.4975 0.0201 -1.0000 -1.0000 0722229 1582880872.40 151.5661 60.0021 32.0000 1.9890 1.9895 418.3623 418.4966 0.0202 -1.0000 -1.0000 0722308 1582880872.50 151.5661 60.0021 32.0000 1.9899 1.9905 418.2658 418.4005 0.0202 -1.0000 -1.0000 0722604 1582880872.60 151.5465 60.0021 32.0000 1.9899 1.9904 418.1754 418.3092 0.0201 -1.0000 -1.0000 0722667 1582880872.70 151.5207 60.0021 32.0000 1.9893 1.9898 418.1722 418.3056 0.0200 -1.0000 -1.0000 0722729 1582880872.80 151.5207 60.0021 32.0000 1.9885 1.9890 418.3623 418.4958 0.0200 -1.0000 -1.0000 0722792 1582880872.90 151.5207 60.0021 32.0000 1.9893 1.9898 418.3091 418.4432 0.0202 -1.0000 -1.0000 0722854 1582880873.00 151.5207 60.0021 32.0000 1.9896 1.9902 418.1298 418.2638 0.0201 -1.0000 -1.0000 0722932 1582880873.10 151.5207 60.0021 32.0000 1.9897 1.9902 418.0907 418.2236 0.0199 -1.0000 -1.0000 0722995 1582880873.20 151.5645 60.0021 32.0000 1.9888 1.9893 418.2732 418.4068 0.0202 -1.0000 -1.0000 0723807 1582880873.30 151.5645 60.0021 32.0000 1.9899 1.9905 418.3399 418.4747 0.0202 -1.0000 -1.0000 0723870 1582880873.40 151.5645 60.0021 32.0000 1.9904 1.9909 418.1866 418.3213 0.0202 -1.0000 -1.0000 0723932 1582880873.50 151.5645 60.0021 32.0000 1.9901 1.9907 418.1083 418.2423 0.0201 -1.0000 -1.0000 0724010 1582880873.60 151.5645 60.0021 32.0000 1.9900 1.9906 418.1501 418.2836 0.0199 -1.0000 -1.0000 0724073 1582880873.70 151.5203 60.0021 32.0000 1.9904 1.9909 418.2292 418.3621 0.0200 -1.0000 -1.0000 0724136 1582880873.80 151.5203 60.0021 32.0000 1.9892 1.9897 418.3452 418.4785 0.0200 -1.0000 -1.0000 0724214 1582880873.90 151.5203 60.0021 32.0000 1.9894 1.9899 418.2688 418.4024 0.0201 -1.0000 -1.0000 0724276 1582880874.00 151.5203 60.0021 32.0000 1.9896 1.9901 418.1691 418.3027 0.0200 -1.0000 -1.0000 0724339 1582880874.10 151.5203 60.0021 32.0000 1.9903 1.9908 418.1282 418.2620 0.0200 -1.0000 -1.0000 0724401 1582880874.20 151.5203 60.0021 32.0000 1.9902 1.9907 418.2177 418.3508 0.0201 -1.0000 -1.0000 0724464 1582880874.30 151.4862 60.0021 32.0000 1.9892 1.9897 418.3014 418.4349 0.0200 -1.0000 -1.0000 0724526 1582880874.40 151.4862 60.0021 32.0000 1.9897 1.9902 418.1791 418.3126 0.0201 -1.0000 -1.0000 0724604 1582880874.50 151.4862 60.0021 32.0000 1.9899 1.9904 418.1655 418.2996 0.0201 -1.0000 -1.0000 0724667 1582880874.60 151.4862 60.0021 32.0000 1.9902 1.9907 418.1789 418.3129 0.0201 -1.0000 -1.0000 0724729 1582880874.70 151.4862 60.0021 32.0000 1.9887 1.9892 418.3305 418.4642 0.0200 -1.0000 -1.0000 0724808 1582880874.80 151.4862 60.0021 32.0000 1.9888 1.9894 418.3973 418.5308 0.0200 -1.0000 -1.0000 0724870 1582880874.90 151.4705 60.0018 32.0000 1.9897 1.9902 418.2833 418.4170 0.0201 -1.0000 -1.0000 0724932 1582880875.00 151.4705 60.0018 32.0000 1.9897 1.9902 418.2530 418.3873 0.0201 -1.0000 -1.0000 0724995 1582880875.10 151.4705 60.0018 32.0000 1.9899 1.9905 418.1688 418.3032 0.0202 -1.0000 -1.0000 0725073 1582880875.20 151.4705 60.0018 32.0000 1.9891 1.9897 418.0808 418.2146 0.0201 -1.0000 -1.0000 0725135 1582880875.30 151.4705 60.0018 32.0000 1.9892 1.9897 418.3430 418.4770 0.0201 -1.0000 -1.0000 0725198 1582880875.40 151.4705 60.0018 32.0000 1.9893 1.9899 418.3894 418.5236 0.0201 -1.0000 -1.0000 0725261 1582880875.50 151.4705 60.0018 32.0000 1.9901 1.9906 418.1062 418.2403 0.0201 -1.0000 -1.0000 0725339 1582880875.60 151.4705 60.0018 32.0000 1.9903 1.9909 418.1620 418.2958 0.0200 -1.0000 -1.0000 0725401 1582880875.70 151.4705 60.0018 32.0000 1.9894 1.9900 418.2788 418.4120 0.0200 -1.0000 -1.0000 0725589 1582880875.80 151.4705 60.0018 32.0000 1.9895 1.9901 418.3733 418.5074 0.0201 -1.0000 -1.0000 0725667 1582880875.90 151.4705 60.0018 32.0000 1.9894 1.9900 418.2584 418.3923 0.0200 -1.0000 -1.0000 0725729 1582880876.00 151.4705 60.0018 32.0000 1.9901 1.9906 418.1635 418.2963 0.0199 -1.0000 -1.0000 0725792 1582880876.10 151.4890 60.0018 32.0000 1.9898 1.9903 418.0747 418.2065 0.0199 -1.0000 -1.0000 0725886 1582880876.20 151.4890 60.0018 32.0000 1.9892 1.9897 418.3252 418.4596 0.0201 -1.0000 -1.0000 0726120 1582880876.30 151.4890 60.0018 32.0000 1.9886 1.9891 418.3533 418.4870 0.0200 -1.0000 -1.0000 0726183 1582880876.40 151.4890 60.0018 32.0000 1.9895 1.9901 418.1922 418.3254 0.0200 -1.0000 -1.0000 0726245 1582880876.50 151.4890 60.0018 32.0000 1.9896 1.9901 418.1201 418.2544 0.0200 -1.0000 -1.0000 0726308 1582880876.60 151.5167 60.0018 32.0000 1.9906 1.9911 418.1889 418.3198 0.0198 -1.0000 -1.0000 0726495 1582880876.70 151.5198 60.0018 32.0000 1.9895 1.9900 418.2949 418.4286 0.0201 -1.0000 -1.0000 0726589 1582880876.80 151.5198 60.0018 32.0000 1.9899 1.9904 418.1623 418.2960 0.0201 -1.0000 -1.0000 0726651 1582880876.90 151.5198 60.0018 32.0000 1.9898 1.9904 418.1761 418.3102 0.0200 -1.0000 -1.0000 0726714 1582880877.00 151.5198 60.0018 32.0000 1.9900 1.9905 418.2634 418.3963 0.0199 -1.0000 -1.0000 0726792 1582880877.10 151.5198 60.0018 32.0000 1.9897 1.9902 418.4045 418.5375 0.0199 -1.0000 -1.0000 0726855 1582880877.20 151.5528 60.0018 32.0000 1.9894 1.9899 418.3294 418.4628 0.0200 -1.0000 -1.0000 0726917 1582880877.30 151.5528 60.0018 32.0000 1.9907 1.9912 418.2039 418.3373 0.0200 -1.0000 -1.0000 0727635 1582880877.40 151.5528 60.0018 32.0000 1.9907 1.9912 418.2042 418.3379 0.0201 -1.0000 -1.0000 0727729 1582880877.50 151.5528 60.0018 32.0000 1.9894 1.9899 418.3224 418.4564 0.0201 -1.0000 -1.0000 0727807 1582880877.60 151.5528 60.0018 32.0000 1.9886 1.9892 418.4134 418.5476 0.0201 -1.0000 -1.0000 0727870 1582880877.70 151.4736 60.0018 32.0000 1.9889 1.9894 418.3997 418.5333 0.0200 -1.0000 -1.0000 0727932 1582880877.80 151.4736 60.0018 32.0000 1.9896 1.9901 418.2451 418.3790 0.0201 -1.0000 -1.0000 0728010 1582880877.90 151.4736 60.0018 32.0000 1.9895 1.9900 418.1636 418.2976 0.0201 -1.0000 -1.0000 0728073 1582880878.00 151.4736 60.0018 32.0000 1.9891 1.9896 418.2676 418.4015 0.0201 -1.0000 -1.0000 0728135 1582880878.10 151.4736 60.0018 32.0000 1.9896 1.9902 418.3403 418.4750 0.0202 -1.0000 -1.0000 0728198 1582880878.20 151.4736 60.0018 32.0000 1.9910 1.9915 418.1811 418.3158 0.0202 -1.0000 -1.0000 0728261 1582880878.30 151.4759 60.0018 32.0000 1.9898 1.9903 418.0730 418.2064 0.0201 -1.0000 -1.0000 0728807 1582880878.40 151.4759 60.0018 32.0000 1.9886 1.9892 418.1417 418.2758 0.0202 -1.0000 -1.0000 0728885 1582880878.50 151.4759 60.0018 32.0000 1.9885 1.9890 418.3287 418.4629 0.0201 -1.0000 -1.0000 0728948 1582880878.60 151.4759 60.0018 32.0000 1.9884 1.9889 418.3009 418.4349 0.0201 -1.0000 -1.0000 0729010 1582880878.70 151.4759 60.0018 32.0000 1.9901 1.9906 418.0712 418.2041 0.0201 -1.0000 -1.0000 0729089 1582880878.80 151.4759 60.0018 32.0000 1.9885 1.9890 418.1700 418.3043 0.0201 -1.0000 -1.0000 0729151 1582880878.90 151.5820 60.0018 32.0000 1.9890 1.9895 418.3320 418.4656 0.0200 -1.0000 -1.0000 0729214 1582880879.00 151.5820 60.0018 32.0000 1.9895 1.9901 418.2749 418.4082 0.0200 -1.0000 -1.0000 0729292 1582880879.10 151.5820 60.0018 32.0000 1.9894 1.9899 418.1405 418.2743 0.0201 -1.0000 -1.0000 0729354 1582880879.20 151.5820 60.0018 32.0000 1.9892 1.9897 418.1276 418.2614 0.0200 -1.0000 -1.0000 0729417 1582880879.30 151.5820 60.0018 32.0000 1.9886 1.9891 418.2020 418.3352 0.0200 -1.0000 -1.0000 0729495 1582880879.40 151.5820 60.0018 32.0000 1.9890 1.9896 418.1007 418.2341 0.0201 -1.0000 -1.0000 0729558 1582880879.50 151.5820 60.0018 32.0000 1.9892 1.9898 418.0724 418.2066 0.0201 -1.0000 -1.0000 0729698 1582880879.60 151.5820 60.0018 32.0000 1.9901 1.9906 418.0677 418.2017 0.0201 -1.0000 -1.0000 0729761 1582880879.70 151.5820 60.0018 32.0000 1.9888 1.9893 418.0971 418.2313 0.0201 -1.0000 -1.0000 0729823 1582880879.80 151.5820 60.0018 32.0000 1.9896 1.9901 418.2877 418.4209 0.0200 -1.0000 -1.0000 0729901 1582880879.90 151.5820 60.0018 32.0000 1.9897 1.9902 418.1559 418.2893 0.0200 -1.0000 -1.0000 0729964 1582880880.00 151.4918 60.0014 32.0000 1.9892 1.9897 418.0810 418.2139 0.0200 -1.0000 -1.0000 0730026 1582880880.10 151.5564 60.0014 32.0000 1.9885 1.9890 418.1991 418.3329 0.0201 -1.0000 -1.0000 0730104 1582880880.20 151.5770 60.0014 32.0000 1.9892 1.9897 418.3274 418.4614 0.0200 -1.0000 -1.0000 0730167 1582880880.30 151.5770 60.0014 32.0000 1.9900 1.9905 418.1739 418.3069 0.0200 -1.0000 -1.0000 0730229 1582880880.40 151.5770 60.0014 32.0000 1.9892 1.9897 418.1144 418.2472 0.0199 -1.0000 -1.0000 0730339 1582880880.50 151.5770 60.0014 32.0000 1.9889 1.9894 418.2125 418.3455 0.0201 -1.0000 -1.0000 0730401 1582880880.60 151.5770 60.0014 32.0000 1.9891 1.9896 418.2950 418.4280 0.0199 -1.0000 -1.0000 0730464 1582880880.70 151.5770 60.0014 32.0000 1.9892 1.9897 418.3139 418.4481 0.0203 -1.0000 -1.0000 0730542 1582880880.80 151.5770 60.0014 32.0000 1.9896 1.9901 418.2556 418.3887 0.0199 -1.0000 -1.0000 0730604 1582880880.90 151.5770 60.0014 32.0000 1.9907 1.9912 418.1459 418.2790 0.0201 -1.0000 -1.0000 0731151 1582880881.00 151.5770 60.0014 32.0000 1.9890 1.9895 418.2796 418.4134 0.0200 -1.0000 -1.0000 0731229 1582880881.10 151.5770 60.0014 32.0000 1.9887 1.9892 418.3479 418.4813 0.0201 -1.0000 -1.0000 0731292 1582880881.20 151.5770 60.0014 32.0000 1.9886 1.9891 418.3320 418.4657 0.0199 -1.0000 -1.0000 0731355 1582880881.30 151.4994 60.0014 32.0000 1.9895 1.9900 418.2659 418.3984 0.0199 -1.0000 -1.0000 0731433 1582880881.40 151.4994 60.0014 32.0000 1.9897 1.9902 418.3062 418.4393 0.0200 -1.0000 -1.0000 0731495 1582880881.50 151.4994 60.0014 32.0000 1.9883 1.9889 418.4037 418.5380 0.0201 -1.0000 -1.0000 0731573 1582880881.60 151.4994 60.0014 32.0000 1.9891 1.9896 418.2932 418.4271 0.0200 -1.0000 -1.0000 0731635 1582880881.70 151.4994 60.0014 32.0000 1.9898 1.9903 418.1280 418.2611 0.0200 -1.0000 -1.0000 0731698 1582880881.80 151.4994 60.0014 32.0000 1.9894 1.9900 418.1509 418.2849 0.0201 -1.0000 -1.0000 0731761 1582880881.90 151.4626 60.0014 32.0000 1.9892 1.9897 418.3874 418.5212 0.0201 -1.0000 -1.0000 0731870 1582880882.00 151.4626 60.0014 32.0000 1.9888 1.9893 418.3685 418.5023 0.0201 -1.0000 -1.0000 0731932 1582880882.10 151.4626 60.0014 32.0000 1.9892 1.9897 418.1948 418.3278 0.0199 -1.0000 -1.0000 0732010 1582880882.20 151.4626 60.0014 32.0000 1.9900 1.9905 418.1307 418.2645 0.0201 -1.0000 -1.0000 0732073 1582880882.30 151.4626 60.0014 32.0000 1.9893 1.9898 418.1419 418.2749 0.0199 -1.0000 -1.0000 0732151 1582880882.40 151.4661 60.0014 32.0000 1.9893 1.9899 418.3395 418.4722 0.0199 -1.0000 -1.0000 0732385 1582880882.50 151.4730 60.0014 32.0000 1.9894 1.9900 418.2736 418.4078 0.0202 -1.0000 -1.0000 0732448 1582880882.60 151.4730 60.0014 32.0000 1.9901 1.9906 418.1831 418.3173 0.0201 -1.0000 -1.0000 0732510 1582880882.70 151.4730 60.0014 32.0000 1.9899 1.9904 418.2152 418.3487 0.0201 -1.0000 -1.0000 0732589 1582880882.80 151.4730 60.0014 32.0000 1.9890 1.9895 418.2623 418.3964 0.0199 -1.0000 -1.0000 0732667 1582880882.90 151.4730 60.0014 32.0000 1.9890 1.9895 418.2230 418.3565 0.0201 -1.0000 -1.0000 0732807 1582880883.00 151.3672 60.0014 32.0000 1.9890 1.9895 418.3533 418.4875 0.0201 -1.0000 -1.0000 0732870 1582880883.10 151.3672 60.0014 32.0000 1.9901 1.9907 418.1283 418.2621 0.0201 -1.0000 -1.0000 0732932 1582880883.20 151.3672 60.0014 32.0000 1.9898 1.9903 418.0895 418.2228 0.0201 -1.0000 -1.0000 0732995 1582880883.30 151.3672 60.0014 32.0000 1.9887 1.9892 418.3747 418.5096 0.0201 -1.0000 -1.0000 0733073 1582880883.40 151.3672 60.0014 32.0000 1.9884 1.9889 418.3213 418.4547 0.0200 -1.0000 -1.0000 0733355 1582880883.50 151.4497 60.0014 32.0000 1.9890 1.9895 418.2559 418.3892 0.0201 -1.0000 -1.0000 0733417 1582880883.60 151.4935 60.0014 32.0000 1.9903 1.9908 418.2001 418.3350 0.0201 -1.0000 -1.0000 0733480 1582880883.70 151.4935 60.0014 32.0000 1.9890 1.9895 418.4371 418.5694 0.0200 -1.0000 -1.0000 0733542 1582880883.80 151.4935 60.0014 32.0000 1.9889 1.9894 418.3396 418.4732 0.0200 -1.0000 -1.0000 0733620 1582880883.90 151.4935 60.0014 32.0000 1.9904 1.9909 418.1493 418.2835 0.0201 -1.0000 -1.0000 0733682 1582880884.00 151.4935 60.0014 32.0000 1.9904 1.9909 418.2787 418.4115 0.0199 -1.0000 -1.0000 0734323 1582880884.10 151.5013 60.0014 32.0000 1.9896 1.9901 418.2305 418.3631 0.0200 -1.0000 -1.0000 0734385 1582880884.20 151.5183 60.0014 32.0000 1.9898 1.9903 418.3752 418.5093 0.0201 -1.0000 -1.0000 0734448 1582880884.30 151.5183 60.0014 32.0000 1.9894 1.9899 418.2935 418.4280 0.0201 -1.0000 -1.0000 0734510 1582880884.40 151.5183 60.0014 32.0000 1.9902 1.9907 418.1502 418.2836 0.0200 -1.0000 -1.0000 0734589 1582880884.50 151.5183 60.0014 32.0000 1.9910 1.9915 418.0924 418.2254 0.0199 -1.0000 -1.0000 0734823 1582880884.60 151.5183 60.0014 32.0000 1.9903 1.9909 418.1651 418.2995 0.0202 -1.0000 -1.0000 0734885 1582880884.70 151.4810 60.0005 32.0000 1.9892 1.9897 418.3658 418.4995 0.0200 -1.0000 -1.0000 0734948 1582880884.80 151.4810 60.0005 32.0000 1.9893 1.9899 418.2982 418.4317 0.0201 -1.0000 -1.0000 0735010 1582880884.90 151.4810 60.0005 32.0000 1.9900 1.9905 418.1654 418.2991 0.0201 -1.0000 -1.0000 0735073 1582880885.00 151.4810 60.0005 32.0000 1.9902 1.9907 418.0853 418.2186 0.0200 -1.0000 -1.0000 0735151 1582880885.10 151.4810 60.0005 32.0000 1.9901 1.9906 418.2026 418.3363 0.0201 -1.0000 -1.0000 0735214 1582880885.20 151.5338 60.0005 32.0000 1.9897 1.9902 418.3138 418.4477 0.0201 -1.0000 -1.0000 0735276 1582880885.30 151.5338 60.0005 32.0000 1.9896 1.9901 418.4879 418.6221 0.0201 -1.0000 -1.0000 0735354 1582880885.40 151.5338 60.0005 32.0000 1.9897 1.9902 418.2542 418.3876 0.0201 -1.0000 -1.0000 0735417 1582880885.50 151.5338 60.0005 32.0000 1.9895 1.9900 418.1807 418.3144 0.0201 -1.0000 -1.0000 0735495 1582880885.60 151.5338 60.0005 32.0000 1.9902 1.9907 418.0985 418.2319 0.0200 -1.0000 -1.0000 0735558 1582880885.70 151.5338 60.0005 32.0000 1.9893 1.9898 418.2780 418.4114 0.0200 -1.0000 -1.0000 0735620 1582880885.80 151.5269 60.0005 32.0000 1.9888 1.9893 418.3142 418.4475 0.0200 -1.0000 -1.0000 0735682 1582880885.90 151.5269 60.0005 32.0000 1.9897 1.9902 418.3059 418.4411 0.0203 -1.0000 -1.0000 0735745 1582880886.00 151.5269 60.0005 32.0000 1.9901 1.9907 418.1035 418.2373 0.0200 -1.0000 -1.0000 0735932 1582880886.10 151.5269 60.0005 32.0000 1.9905 1.9910 418.1521 418.2848 0.0199 -1.0000 -1.0000 0735995 1582880886.20 151.5269 60.0005 32.0000 1.9887 1.9892 418.2609 418.3957 0.0203 -1.0000 -1.0000 0736057 1582880886.30 151.4999 60.0005 32.0000 1.9892 1.9897 418.2544 418.3893 0.0200 -1.0000 -1.0000 0736120 1582880886.40 151.4999 60.0005 32.0000 1.9905 1.9910 418.2427 418.3771 0.0202 -1.0000 -1.0000 0736198 1582880886.50 151.4999 60.0005 32.0000 1.9903 1.9908 418.1943 418.3287 0.0202 -1.0000 -1.0000 0736385 1582880886.60 151.4999 60.0005 32.0000 1.9904 1.9909 418.0528 418.1871 0.0201 -1.0000 -1.0000 0736448 1582880886.70 151.4999 60.0005 32.0000 1.9895 1.9900 418.1996 418.3331 0.0200 -1.0000 -1.0000 0736510 1582880886.80 151.4960 60.0005 32.0000 1.9889 1.9894 418.3239 418.4575 0.0201 -1.0000 -1.0000 0736573 1582880886.90 151.4946 60.0005 32.0000 1.9891 1.9896 418.2705 418.4042 0.0201 -1.0000 -1.0000 0736714 1582880887.00 151.4946 60.0005 32.0000 1.9895 1.9900 418.1324 418.2668 0.0202 -1.0000 -1.0000 0736901 1582880887.10 151.4946 60.0005 32.0000 1.9897 1.9902 418.2002 418.3346 0.0202 -1.0000 -1.0000 0736964 1582880887.20 151.4946 60.0005 32.0000 1.9895 1.9900 418.3336 418.4680 0.0202 -1.0000 -1.0000 0737026 1582880887.30 151.4946 60.0005 32.0000 1.9895 1.9900 418.2886 418.4215 0.0199 -1.0000 -1.0000 0737089 1582880887.40 151.5388 60.0005 32.0000 1.9900 1.9906 418.0991 418.2327 0.0200 -1.0000 -1.0000 0737151 1582880887.50 151.5388 60.0005 32.0000 1.9909 1.9914 418.1582 418.2911 0.0200 -1.0000 -1.0000 0737651 1582880887.60 151.5388 60.0005 32.0000 1.9891 1.9896 418.3480 418.4815 0.0200 -1.0000 -1.0000 0737714 1582880887.70 151.5388 60.0005 32.0000 1.9894 1.9899 418.2703 418.4042 0.0201 -1.0000 -1.0000 0737776 1582880887.80 151.5388 60.0005 32.0000 1.9896 1.9901 418.3514 418.4846 0.0200 -1.0000 -1.0000 0737839 1582880887.90 151.5556 60.0005 32.0000 1.9909 1.9914 418.2112 418.3441 0.0199 -1.0000 -1.0000 0737901 1582880888.00 151.5567 60.0005 32.0000 1.9896 1.9901 418.0722 418.2066 0.0202 -1.0000 -1.0000 0738135 1582880888.10 151.5567 60.0005 32.0000 1.9899 1.9904 418.1131 418.2475 0.0201 -1.0000 -1.0000 0738198 1582880888.20 151.5567 60.0005 32.0000 1.9895 1.9901 418.1788 418.3124 0.0200 -1.0000 -1.0000 0738261 1582880888.30 151.5567 60.0005 32.0000 1.9895 1.9900 418.2079 418.3418 0.0201 -1.0000 -1.0000 0738323 1582880888.40 151.5389 60.0005 32.0000 1.9894 1.9900 418.0735 418.2071 0.0200 -1.0000 -1.0000 0738401 1582880888.50 151.4929 60.0005 32.0000 1.9897 1.9902 418.0936 418.2265 0.0199 -1.0000 -1.0000 0738464 1582880888.60 151.4929 60.0005 32.0000 1.9897 1.9902 418.2886 418.4220 0.0201 -1.0000 -1.0000 0738667 1582880888.70 151.4929 60.0005 32.0000 1.9892 1.9897 418.2494 418.3837 0.0202 -1.0000 -1.0000 0738745 1582880888.80 151.4929 60.0005 32.0000 1.9890 1.9895 418.1836 418.3179 0.0201 -1.0000 -1.0000 0738807 1582880888.90 151.4929 60.0005 32.0000 1.9899 1.9904 418.1009 418.2349 0.0201 -1.0000 -1.0000 0738870 1582880889.00 151.4629 60.0005 32.0000 1.9898 1.9903 418.1018 418.2356 0.0201 -1.0000 -1.0000 0738948 1582880889.10 151.4629 60.0005 32.0000 1.9891 1.9896 418.2512 418.3850 0.0200 -1.0000 -1.0000 0739120 1582880889.20 151.4629 60.0005 32.0000 1.9886 1.9891 418.3717 418.5050 0.0200 -1.0000 -1.0000 0739183 1582880889.30 151.4629 60.0005 32.0000 1.9887 1.9892 418.3385 418.4723 0.0201 -1.0000 -1.0000 0739261 1582880889.40 151.4629 60.0005 32.0000 1.9895 1.9900 418.1437 418.2765 0.0200 -1.0000 -1.0000 0739323 1582880889.50 151.4654 60.0005 32.0000 1.9895 1.9900 418.1434 418.2767 0.0200 -1.0000 -1.0000 0739401 1582880889.60 151.4727 60.0005 32.0000 1.9889 1.9894 418.2634 418.3973 0.0202 -1.0000 -1.0000 0739464 1582880889.70 151.4727 60.0005 32.0000 1.9890 1.9895 418.4469 418.5811 0.0201 -1.0000 -1.0000 0739526 1582880889.80 151.4727 60.0005 32.0000 1.9893 1.9899 418.2168 418.3494 0.0199 -1.0000 -1.0000 0739589 1582880889.90 151.4727 60.0005 32.0000 1.9897 1.9903 418.1063 418.2401 0.0202 -1.0000 -1.0000 0739651 1582880890.00 151.4727 60.0005 32.0000 1.9890 1.9896 418.1564 418.2904 0.0201 -1.0000 -1.0000 0739714 1582880890.10 151.4547 60.0010 32.0000 1.9893 1.9898 418.3316 418.4648 0.0200 -1.0000 -1.0000 0739948 1582880890.20 151.4507 60.0011 32.0000 1.9890 1.9895 418.3143 418.4474 0.0200 -1.0000 -1.0000 0740010 1582880890.30 151.4507 60.0011 32.0000 1.9898 1.9903 418.1923 418.3255 0.0200 -1.0000 -1.0000 0740073 1582880890.40 151.4507 60.0011 32.0000 1.9894 1.9899 418.0429 418.1771 0.0201 -1.0000 -1.0000 0740151 1582880890.50 151.4507 60.0011 32.0000 1.9893 1.9898 418.1470 418.2802 0.0200 -1.0000 -1.0000 0740214 1582880890.60 151.4507 60.0011 32.0000 1.9894 1.9899 418.1748 418.3085 0.0201 -1.0000 -1.0000 0740589 1582880890.70 151.4192 60.0011 32.0000 1.9895 1.9900 418.1840 418.3175 0.0200 -1.0000 -1.0000 0740667 1582880890.80 151.4192 60.0011 32.0000 1.9896 1.9901 418.1112 418.2449 0.0201 -1.0000 -1.0000 0740729 1582880890.90 151.4192 60.0011 32.0000 1.9887 1.9893 418.0511 418.1853 0.0201 -1.0000 -1.0000 0740792 1582880891.00 151.4192 60.0011 32.0000 1.9894 1.9900 418.2029 418.3363 0.0200 -1.0000 -1.0000 0740854 1582880891.10 151.4192 60.0011 32.0000 1.9893 1.9899 418.2482 418.3830 0.0202 -1.0000 -1.0000 0740917 1582880891.20 151.4886 60.0011 32.0000 1.9895 1.9901 418.2635 418.3972 0.0200 -1.0000 -1.0000 0740980 1582880891.30 151.4886 60.0011 32.0000 1.9900 1.9905 418.1544 418.2893 0.0203 -1.0000 -1.0000 0741058 1582880891.40 151.4886 60.0011 32.0000 1.9888 1.9893 418.1442 418.2779 0.0201 -1.0000 -1.0000 0741120 1582880891.50 151.4886 60.0011 32.0000 1.9898 1.9904 418.2824 418.4161 0.0201 -1.0000 -1.0000 0741198 1582880891.60 151.4886 60.0011 32.0000 1.9888 1.9893 418.3080 418.4426 0.0202 -1.0000 -1.0000 0741573 1582880891.70 151.4886 60.0011 32.0000 1.9892 1.9897 418.1894 418.3223 0.0200 -1.0000 -1.0000 0741635 1582880891.80 151.4275 60.0011 32.0000 1.9890 1.9896 418.2469 418.3811 0.0201 -1.0000 -1.0000 0741698 1582880891.90 151.4275 60.0011 32.0000 1.9890 1.9895 418.3111 418.4450 0.0201 -1.0000 -1.0000 0741761 1582880892.00 151.4275 60.0011 32.0000 1.9886 1.9892 418.2984 418.4322 0.0200 -1.0000 -1.0000 0741823 1582880892.10 151.4275 60.0011 32.0000 1.9896 1.9902 418.1540 418.2876 0.0201 -1.0000 -1.0000 0741901 1582880892.20 151.4275 60.0011 32.0000 1.9898 1.9904 418.0993 418.2329 0.0201 -1.0000 -1.0000 0741964 1582880892.30 151.4187 60.0011 32.0000 1.9885 1.9891 418.2276 418.3620 0.0202 -1.0000 -1.0000 0742026 1582880892.40 151.4187 60.0011 32.0000 1.9891 1.9896 418.3082 418.4419 0.0200 -1.0000 -1.0000 0742120 1582880892.50 151.4187 60.0011 32.0000 1.9895 1.9900 418.1962 418.3304 0.0201 -1.0000 -1.0000 0742182 1582880892.60 151.4187 60.0011 32.0000 1.9892 1.9897 418.0594 418.1922 0.0200 -1.0000 -1.0000 0742245 1582880892.70 151.4187 60.0011 32.0000 1.9896 1.9902 418.1457 418.2790 0.0200 -1.0000 -1.0000 0742307 1582880892.80 151.4187 60.0011 32.0000 1.9893 1.9898 418.3044 418.4378 0.0200 -1.0000 -1.0000 0742370 1582880892.90 151.4722 60.0011 32.0000 1.9894 1.9899 418.2661 418.3987 0.0200 -1.0000 -1.0000 0742448 1582880893.00 151.4846 60.0011 32.0000 1.9901 1.9906 418.0795 418.2131 0.0201 -1.0000 -1.0000 0742510 1582880893.10 151.4846 60.0011 32.0000 1.9894 1.9899 418.0905 418.2245 0.0201 -1.0000 -1.0000 0742573 1582880893.20 151.4846 60.0011 32.0000 1.9898 1.9903 418.2710 418.4038 0.0200 -1.0000 -1.0000 0742635 1582880893.30 151.4846 60.0011 32.0000 1.9892 1.9897 418.2101 418.3434 0.0201 -1.0000 -1.0000 0742714 1582880893.40 151.4609 60.0011 32.0000 1.9897 1.9902 418.1795 418.3133 0.0201 -1.0000 -1.0000 0742776 1582880893.50 151.3600 60.0011 32.0000 1.9900 1.9906 418.0815 418.2150 0.0200 -1.0000 -1.0000 0742854 1582880893.60 151.3600 60.0011 32.0000 1.9899 1.9904 418.0901 418.2236 0.0200 -1.0000 -1.0000 0742917 1582880893.70 151.3600 60.0011 32.0000 1.9882 1.9887 418.1376 418.2705 0.0199 -1.0000 -1.0000 0743667 1582880893.80 151.3600 60.0011 32.0000 1.9885 1.9890 418.2863 418.4196 0.0200 -1.0000 -1.0000 0743792 1582880893.90 151.3600 60.0011 32.0000 1.9888 1.9893 418.1367 418.2688 0.0199 -1.0000 -1.0000 0743870 1582880894.00 151.4483 60.0011 32.0000 1.9902 1.9907 417.9969 418.1309 0.0201 -1.0000 -1.0000 0743932 1582880894.10 151.4483 60.0011 32.0000 1.9900 1.9906 418.1336 418.2672 0.0200 -1.0000 -1.0000 0743995 1582880894.20 151.4483 60.0011 32.0000 1.9888 1.9893 418.1667 418.3009 0.0202 -1.0000 -1.0000 0744057 1582880894.30 151.4483 60.0011 32.0000 1.9898 1.9903 418.2015 418.3350 0.0200 -1.0000 -1.0000 0744120 1582880894.40 151.4483 60.0011 32.0000 1.9901 1.9906 418.1067 418.2400 0.0201 -1.0000 -1.0000 0744198 1582880894.50 151.4190 60.0011 32.0000 1.9892 1.9898 418.2080 418.3415 0.0200 -1.0000 -1.0000 0744261 1582880894.60 151.4131 60.0011 32.0000 1.9883 1.9888 418.2902 418.4242 0.0200 -1.0000 -1.0000 0744323 1582880894.70 151.4131 60.0011 32.0000 1.9885 1.9891 418.2886 418.4212 0.0200 -1.0000 -1.0000 0744401 1582880894.80 151.4131 60.0011 32.0000 1.9898 1.9903 418.2001 418.3336 0.0200 -1.0000 -1.0000 0744464 1582880894.90 151.4131 60.0011 32.0000 1.9898 1.9904 418.0037 418.1377 0.0201 -1.0000 -1.0000 0744526 1582880895.00 151.4167 60.0011 32.0000 1.9897 1.9902 418.0546 418.1872 0.0199 -1.0000 -1.0000 0744589 1582880895.10 151.4879 60.0022 32.0000 1.9895 1.9900 418.1622 418.2955 0.0201 -1.0000 -1.0000 0744651 1582880895.20 151.4879 60.0022 32.0000 1.9889 1.9894 418.3687 418.5039 0.0203 -1.0000 -1.0000 0744885 1582880895.30 151.4879 60.0022 32.0000 1.9900 1.9905 418.1154 418.2494 0.0200 -1.0000 -1.0000 0744948 1582880895.40 151.4879 60.0022 32.0000 1.9902 1.9908 418.1319 418.2650 0.0200 -1.0000 -1.0000 0745010 1582880895.50 151.4879 60.0022 32.0000 1.9893 1.9899 418.1634 418.2969 0.0200 -1.0000 -1.0000 0745089 1582880895.60 151.4604 60.0022 32.0000 1.9891 1.9896 418.2126 418.3463 0.0201 -1.0000 -1.0000 0745151 1582880895.70 151.4604 60.0022 32.0000 1.9895 1.9900 418.1982 418.3324 0.0201 -1.0000 -1.0000 0745370 1582880895.80 151.4604 60.0022 32.0000 1.9902 1.9908 418.1357 418.2694 0.0200 -1.0000 -1.0000 0745448 1582880895.90 151.4604 60.0022 32.0000 1.9902 1.9908 418.0473 418.1812 0.0201 -1.0000 -1.0000 0745510 1582880896.00 151.4604 60.0022 32.0000 1.9890 1.9895 418.1245 418.2583 0.0201 -1.0000 -1.0000 0745573 1582880896.10 151.4535 60.0022 32.0000 1.9890 1.9895 418.3019 418.4359 0.0201 -1.0000 -1.0000 0745651 1582880896.20 151.4397 60.0022 32.0000 1.9900 1.9905 418.2806 418.4146 0.0201 -1.0000 -1.0000 0745714 1582880896.30 151.4397 60.0022 32.0000 1.9900 1.9905 418.1685 418.3030 0.0202 -1.0000 -1.0000 0746089 1582880896.40 151.4397 60.0022 32.0000 1.9894 1.9899 418.0979 418.2320 0.0202 -1.0000 -1.0000 0746151 1582880896.50 151.4397 60.0022 32.0000 1.9895 1.9900 418.2119 418.3464 0.0201 -1.0000 -1.0000 0746214 1582880896.60 151.4397 60.0022 32.0000 1.9897 1.9902 418.1266 418.2602 0.0200 -1.0000 -1.0000 0746276 1582880896.70 151.4667 60.0022 32.0000 1.9905 1.9910 418.0454 418.1800 0.0201 -1.0000 -1.0000 0746354 1582880896.80 151.5226 60.0022 32.0000 1.9895 1.9900 418.2564 418.3905 0.0200 -1.0000 -1.0000 0746635 1582880896.90 151.5226 60.0022 32.0000 1.9889 1.9894 418.2751 418.4093 0.0202 -1.0000 -1.0000 0746698 1582880897.00 151.5226 60.0022 32.0000 1.9884 1.9889 418.2313 418.3648 0.0201 -1.0000 -1.0000 0746776 1582880897.10 151.5226 60.0022 32.0000 1.9895 1.9900 418.1891 418.3231 0.0200 -1.0000 -1.0000 0746839 1582880897.20 151.5226 60.0022 32.0000 1.9902 1.9907 418.0829 418.2163 0.0200 -1.0000 -1.0000 0746901 1582880897.30 151.5509 60.0022 32.0000 1.9899 1.9905 418.0440 418.1785 0.0201 -1.0000 -1.0000 0747135 1582880897.40 151.5509 60.0022 32.0000 1.9899 1.9904 418.2165 418.3492 0.0200 -1.0000 -1.0000 0747214 1582880897.50 151.5509 60.0022 32.0000 1.9889 1.9895 418.2598 418.3933 0.0200 -1.0000 -1.0000 0747276 1582880897.60 151.5509 60.0022 32.0000 1.9893 1.9898 418.0836 418.2171 0.0201 -1.0000 -1.0000 0747339 1582880897.70 151.5509 60.0022 32.0000 1.9896 1.9901 418.0434 418.1776 0.0201 -1.0000 -1.0000 0747401 1582880897.80 151.5902 60.0022 32.0000 1.9900 1.9905 418.0771 418.2104 0.0201 -1.0000 -1.0000 0747635 1582880897.90 151.5939 60.0022 32.0000 1.9893 1.9898 418.1989 418.3331 0.0200 -1.0000 -1.0000 0747698 1582880898.00 151.5939 60.0022 32.0000 1.9896 1.9901 418.2049 418.3391 0.0201 -1.0000 -1.0000 0747761 1582880898.10 151.5939 60.0022 32.0000 1.9898 1.9903 418.0737 418.2071 0.0201 -1.0000 -1.0000 0747839 1582880898.20 151.5939 60.0022 32.0000 1.9905 1.9910 418.0981 418.2325 0.0202 -1.0000 -1.0000 0747948 1582880898.30 151.5939 60.0022 32.0000 1.9896 1.9901 418.0832 418.2171 0.0201 -1.0000 -1.0000 0748073 1582880898.40 151.4809 60.0022 32.0000 1.9893 1.9898 418.3026 418.4363 0.0200 -1.0000 -1.0000 0748151 1582880898.50 151.4809 60.0022 32.0000 1.9890 1.9895 418.1986 418.3318 0.0200 -1.0000 -1.0000 0748214 1582880898.60 151.4809 60.0022 32.0000 1.9896 1.9901 418.0194 418.1530 0.0201 -1.0000 -1.0000 0748276 1582880898.70 151.4809 60.0022 32.0000 1.9894 1.9899 418.0892 418.2233 0.0201 -1.0000 -1.0000 0748354 1582880898.80 151.4809 60.0022 32.0000 1.9896 1.9901 418.2085 418.3424 0.0202 -1.0000 -1.0000 0748589 1582880898.90 151.5369 60.0022 32.0000 1.9892 1.9898 418.2706 418.4058 0.0203 -1.0000 -1.0000 0748651 1582880899.00 151.5369 60.0022 32.0000 1.9893 1.9899 418.2419 418.3764 0.0202 -1.0000 -1.0000 0748729 1582880899.10 151.5369 60.0022 32.0000 1.9898 1.9903 418.1524 418.2861 0.0200 -1.0000 -1.0000 0748792 1582880899.20 151.5369 60.0022 32.0000 1.9903 1.9908 418.0362 418.1696 0.0201 -1.0000 -1.0000 0748854 1582880899.30 151.5369 60.0022 32.0000 1.9901 1.9906 418.0901 418.2225 0.0199 -1.0000 -1.0000 0748932 1582880899.40 151.5209 60.0022 32.0000 1.9896 1.9901 418.2527 418.3869 0.0201 -1.0000 -1.0000 0749120 1582880899.50 151.5097 60.0022 32.0000 1.9894 1.9900 418.2087 418.3424 0.0200 -1.0000 -1.0000 0749182 1582880899.60 151.5097 60.0022 32.0000 1.9895 1.9900 418.0847 418.2171 0.0199 -1.0000 -1.0000 0749245 1582880899.70 151.5097 60.0022 32.0000 1.9901 1.9906 418.0794 418.2130 0.0200 -1.0000 -1.0000 0749323 1582880899.80 151.5097 60.0022 32.0000 1.9894 1.9899 418.0692 418.2023 0.0200 -1.0000 -1.0000 0749385 1582880899.90 151.5097 60.0022 32.0000 1.9893 1.9898 418.1871 418.3202 0.0200 -1.0000 -1.0000 0749620 1582880900.00 151.5450 60.0022 32.0000 1.9897 1.9902 418.1696 418.3024 0.0199 -1.0000 -1.0000 0749682 1582880900.10 151.5450 60.0022 32.0000 1.9900 1.9905 418.0500 418.1837 0.0201 -1.0000 -1.0000 0749745 1582880900.20 151.5450 60.0022 32.0000 1.9900 1.9905 418.0500 418.1839 0.0200 -1.0000 -1.0000 0749807 1582880900.30 151.5450 60.0022 32.0000 1.9892 1.9898 418.2026 418.3369 0.0202 -1.0000 -1.0000 0749870 1582880900.40 151.5450 60.0022 32.0000 1.9891 1.9896 418.2318 418.3656 0.0200 -1.0000 -1.0000 0750339 1582880900.50 151.5398 60.0022 32.0000 1.9898 1.9903 418.0357 418.1690 0.0201 -1.0000 -1.0000 0750417 1582880900.60 151.5390 60.0022 32.0000 1.9896 1.9901 417.9271 418.0626 0.0204 -1.0000 -1.0000 0750479 1582880900.70 151.5390 60.0022 32.0000 1.9898 1.9903 418.0878 418.2221 0.0201 -1.0000 -1.0000 0750557 1582880900.80 151.5390 60.0022 32.0000 1.9887 1.9892 418.2429 418.3759 0.0199 -1.0000 -1.0000 0750620 1582880900.90 151.5390 60.0022 32.0000 1.9888 1.9893 418.2048 418.3377 0.0200 -1.0000 -1.0000 0751089 1582880901.00 151.5430 60.0022 32.0000 1.9894 1.9899 418.1533 418.2874 0.0201 -1.0000 -1.0000 0751167 1582880901.10 151.5615 60.0022 32.0000 1.9899 1.9904 418.1482 418.2829 0.0201 -1.0000 -1.0000 0751229 1582880901.20 151.5615 60.0022 32.0000 1.9891 1.9896 418.2604 418.3934 0.0200 -1.0000 -1.0000 0751292 1582880901.30 151.5615 60.0022 32.0000 1.9893 1.9898 418.1776 418.3111 0.0201 -1.0000 -1.0000 0751354 1582880901.40 151.5615 60.0022 32.0000 1.9900 1.9905 418.1472 418.2806 0.0200 -1.0000 -1.0000 0751432 1582880901.50 151.5615 60.0022 32.0000 1.9903 1.9908 417.9574 418.0900 0.0199 -1.0000 -1.0000 0751495 1582880901.60 151.5432 60.0022 32.0000 1.9902 1.9908 418.0723 418.2060 0.0201 -1.0000 -1.0000 0751558 1582880901.70 151.5432 60.0022 32.0000 1.9891 1.9896 418.2507 418.3840 0.0200 -1.0000 -1.0000 0751620 1582880901.80 151.5432 60.0022 32.0000 1.9889 1.9894 418.1287 418.2620 0.0200 -1.0000 -1.0000 0751698 1582880901.90 151.5432 60.0022 32.0000 1.9886 1.9892 418.0704 418.2042 0.0201 -1.0000 -1.0000 0751761 1582880902.00 151.5432 60.0022 32.0000 1.9899 1.9904 417.9578 418.0913 0.0200 -1.0000 -1.0000 0751823 1582880902.10 151.5253 60.0022 32.0000 1.9892 1.9897 417.9639 418.0970 0.0201 -1.0000 -1.0000 0751901 1582880902.20 151.5115 60.0022 32.0000 1.9899 1.9904 418.1802 418.3145 0.0201 -1.0000 -1.0000 0751979 1582880902.30 151.5115 60.0022 32.0000 1.9877 1.9883 418.1583 418.2919 0.0201 -1.0000 -1.0000 0752042 1582880902.40 151.5115 60.0022 32.0000 1.9897 1.9902 418.0501 418.1832 0.0200 -1.0000 -1.0000 0752151 1582880902.50 151.5115 60.0022 32.0000 1.9897 1.9902 417.9609 418.0949 0.0201 -1.0000 -1.0000 0752214 1582880902.60 151.5115 60.0022 32.0000 1.9892 1.9898 418.1148 418.2478 0.0199 -1.0000 -1.0000 0752276 1582880902.70 151.5297 60.0022 32.0000 1.9894 1.9900 418.2529 418.3874 0.0202 -1.0000 -1.0000 0752370 1582880902.80 151.5297 60.0022 32.0000 1.9892 1.9898 418.1747 418.3086 0.0201 -1.0000 -1.0000 0752432 1582880902.90 151.5297 60.0022 32.0000 1.9892 1.9897 418.0889 418.2227 0.0201 -1.0000 -1.0000 0752651 1582880903.00 151.5297 60.0022 32.0000 1.9898 1.9903 417.8993 418.0330 0.0201 -1.0000 -1.0000 0752729 1582880903.10 151.5297 60.0022 32.0000 1.9892 1.9897 418.0633 418.1974 0.0201 -1.0000 -1.0000 0752792 1582880903.20 151.5674 60.0022 32.0000 1.9882 1.9887 418.2049 418.3384 0.0200 -1.0000 -1.0000 0752855 1582880903.30 151.5704 60.0022 32.0000 1.9888 1.9893 418.1882 418.3217 0.0200 -1.0000 -1.0000 0752932 1582880903.40 151.5704 60.0022 32.0000 1.9895 1.9900 418.0301 418.1643 0.0202 -1.0000 -1.0000 0753167 1582880903.50 151.5704 60.0022 32.0000 1.9889 1.9894 418.0533 418.1864 0.0200 -1.0000 -1.0000 0753245 1582880903.60 151.5704 60.0022 32.0000 1.9881 1.9886 418.1802 418.3141 0.0200 -1.0000 -1.0000 0753307 1582880903.70 151.5550 60.0022 32.0000 1.9889 1.9894 418.0571 418.1895 0.0199 -1.0000 -1.0000 0753370 1582880903.80 151.5060 60.0022 32.0000 1.9889 1.9894 417.9831 418.1166 0.0201 -1.0000 -1.0000 0753432 1582880903.90 151.5060 60.0022 32.0000 1.9888 1.9893 418.0488 418.1842 0.0202 -1.0000 -1.0000 0753495 1582880904.00 151.5060 60.0022 32.0000 1.9888 1.9893 418.1399 418.2740 0.0202 -1.0000 -1.0000 0753635 1582880904.10 151.5060 60.0022 32.0000 1.9893 1.9898 418.1725 418.3067 0.0201 -1.0000 -1.0000 0753698 1582880904.20 151.5060 60.0022 32.0000 1.9899 1.9904 418.0705 418.2036 0.0199 -1.0000 -1.0000 0753761 1582880904.30 151.5679 60.0022 32.0000 1.9902 1.9908 417.9900 418.1227 0.0200 -1.0000 -1.0000 0753823 1582880904.40 151.5679 60.0022 32.0000 1.9885 1.9890 418.1925 418.3256 0.0199 -1.0000 -1.0000 0753901 1582880904.50 151.5679 60.0022 32.0000 1.9886 1.9892 418.2466 418.3797 0.0200 -1.0000 -1.0000 0754370 1582880904.60 151.5679 60.0022 32.0000 1.9887 1.9892 417.9760 418.1095 0.0201 -1.0000 -1.0000 0754432 1582880904.70 151.5679 60.0022 32.0000 1.9894 1.9899 417.9487 418.0827 0.0201 -1.0000 -1.0000 0754510 1582880904.80 151.5637 60.0022 32.0000 1.9885 1.9890 418.1547 418.2880 0.0200 -1.0000 -1.0000 0754573 1582880904.90 151.5333 60.0022 32.0000 1.9886 1.9891 418.1915 418.3247 0.0201 -1.0000 -1.0000 0754635 1582880905.00 151.5333 60.0022 32.0000 1.9885 1.9891 418.1685 418.3019 0.0200 -1.0000 -1.0000 0754714 1582880905.10 151.5333 60.0022 32.0000 1.9889 1.9895 417.9792 418.1126 0.0200 -1.0000 -1.0000 0754776 1582880905.20 151.5333 60.0022 32.0000 1.9896 1.9901 418.0385 418.1718 0.0200 -1.0000 -1.0000 0754839 1582880905.30 151.5333 60.0022 32.0000 1.9886 1.9892 418.0956 418.2284 0.0199 -1.0000 -1.0000 0754901 1582880905.40 151.5796 60.0022 32.0000 1.9892 1.9897 418.1868 418.3195 0.0199 -1.0000 -1.0000 0754980 1582880905.50 151.5796 60.0022 32.0000 1.9891 1.9896 418.2369 418.3701 0.0201 -1.0000 -1.0000 0755167 1582880905.60 151.5796 60.0022 32.0000 1.9895 1.9900 418.0909 418.2251 0.0201 -1.0000 -1.0000 0755229 1582880905.70 151.5796 60.0022 32.0000 1.9896 1.9901 418.0372 418.1706 0.0200 -1.0000 -1.0000 0755292 1582880905.80 151.5796 60.0022 32.0000 1.9893 1.9898 418.2047 418.3386 0.0201 -1.0000 -1.0000 0755354 1582880905.90 151.5796 60.0022 32.0000 1.9891 1.9896 418.2295 418.3634 0.0201 -1.0000 -1.0000 0755417 1582880906.00 151.5128 60.0022 32.0000 1.9899 1.9904 418.0723 418.2059 0.0200 -1.0000 -1.0000 0756151 1582880906.10 151.5128 60.0022 32.0000 1.9899 1.9904 418.0271 418.1600 0.0200 -1.0000 -1.0000 0756229 1582880906.20 151.5128 60.0022 32.0000 1.9896 1.9902 418.0539 418.1871 0.0200 -1.0000 -1.0000 0756292 1582880906.30 151.5128 60.0022 32.0000 1.9887 1.9893 418.1509 418.2838 0.0199 -1.0000 -1.0000 0756354 1582880906.40 151.5128 60.0022 32.0000 1.9888 1.9893 418.2393 418.3720 0.0200 -1.0000 -1.0000 0756417 1582880906.50 151.4695 60.0022 32.0000 1.9897 1.9902 418.0255 418.1592 0.0201 -1.0000 -1.0000 0756479 1582880906.60 151.4685 60.0022 32.0000 1.9900 1.9905 417.9758 418.1095 0.0201 -1.0000 -1.0000 0756542 1582880906.70 151.4685 60.0022 32.0000 1.9895 1.9900 417.9739 418.1075 0.0200 -1.0000 -1.0000 0756620 1582880906.80 151.4685 60.0022 32.0000 1.9885 1.9890 418.0537 418.1872 0.0201 -1.0000 -1.0000 0756682 1582880906.90 151.4685 60.0022 32.0000 1.9892 1.9897 418.1085 418.2422 0.0200 -1.0000 -1.0000 0756745 1582880907.00 151.4776 60.0022 32.0000 1.9901 1.9906 418.0083 418.1418 0.0200 -1.0000 -1.0000 0756823 1582880907.10 151.5120 60.0022 32.0000 1.9896 1.9901 417.9544 418.0883 0.0202 -1.0000 -1.0000 0756885 1582880907.20 151.5120 60.0022 32.0000 1.9886 1.9892 418.1024 418.2368 0.0201 -1.0000 -1.0000 0756948 1582880907.30 151.5120 60.0022 32.0000 1.9880 1.9886 418.1827 418.3166 0.0201 -1.0000 -1.0000 0757026 1582880907.40 151.5120 60.0022 32.0000 1.9888 1.9893 418.2727 418.4065 0.0201 -1.0000 -1.0000 0757089 1582880907.50 151.5120 60.0022 32.0000 1.9892 1.9897 418.2276 418.3610 0.0200 -1.0000 -1.0000 0757151 1582880907.60 151.5030 60.0022 32.0000 1.9897 1.9902 418.0718 418.2055 0.0201 -1.0000 -1.0000 0757401 1582880907.70 151.5030 60.0022 32.0000 1.9895 1.9900 418.0209 418.1546 0.0201 -1.0000 -1.0000 0757510 1582880907.80 151.5030 60.0022 32.0000 1.9890 1.9895 418.1222 418.2556 0.0201 -1.0000 -1.0000 0757589 1582880907.90 151.5030 60.0022 32.0000 1.9893 1.9898 418.2069 418.3409 0.0201 -1.0000 -1.0000 0757651 1582880908.00 151.5030 60.0022 32.0000 1.9899 1.9904 418.2127 418.3458 0.0200 -1.0000 -1.0000 0757714 1582880908.10 151.5030 60.0022 32.0000 1.9899 1.9904 418.0302 418.1636 0.0200 -1.0000 -1.0000 0757917 1582880908.20 151.5001 60.0022 32.0000 1.9892 1.9898 418.0922 418.2261 0.0202 -1.0000 -1.0000 0757979 1582880908.30 151.4967 60.0022 32.0000 1.9884 1.9889 418.2328 418.3675 0.0202 -1.0000 -1.0000 0758042 1582880908.40 151.4967 60.0022 32.0000 1.9887 1.9893 418.2446 418.3781 0.0200 -1.0000 -1.0000 0758120 1582880908.50 151.4967 60.0022 32.0000 1.9895 1.9900 418.1059 418.2396 0.0200 -1.0000 -1.0000 0758167 1582880908.60 151.4967 60.0022 32.0000 1.9899 1.9904 418.0060 418.1393 0.0201 -1.0000 -1.0000 0758229 1582880908.70 151.4967 60.0022 32.0000 1.9893 1.9898 418.0213 418.1553 0.0201 -1.0000 -1.0000 0758307 1582880908.80 151.5677 60.0022 32.0000 1.9893 1.9898 418.1841 418.3183 0.0201 -1.0000 -1.0000 0758370 1582880908.90 151.5677 60.0022 32.0000 1.9892 1.9898 418.2087 418.3432 0.0202 -1.0000 -1.0000 0758448 1582880909.00 151.5677 60.0022 32.0000 1.9904 1.9909 418.0700 418.2037 0.0200 -1.0000 -1.0000 0758510 1582880909.10 151.5677 60.0022 32.0000 1.9901 1.9906 417.9732 418.1068 0.0201 -1.0000 -1.0000 0758854 1582880909.20 151.5677 60.0022 32.0000 1.9899 1.9905 418.1014 418.2356 0.0201 -1.0000 -1.0000 0758917 1582880909.30 151.5370 60.0022 32.0000 1.9893 1.9898 418.2122 418.3463 0.0201 -1.0000 -1.0000 0758995 1582880909.40 151.5347 60.0022 32.0000 1.9897 1.9902 418.1179 418.2510 0.0200 -1.0000 -1.0000 0759058 1582880909.50 151.5347 60.0022 32.0000 1.9898 1.9903 418.0653 418.1986 0.0201 -1.0000 -1.0000 0759135 1582880909.60 151.5347 60.0022 32.0000 1.9896 1.9901 418.1329 418.2669 0.0200 -1.0000 -1.0000 0759401 1582880909.70 151.5347 60.0022 32.0000 1.9886 1.9891 418.3252 418.4589 0.0201 -1.0000 -1.0000 0759464 1582880909.80 151.5349 60.0022 32.0000 1.9890 1.9895 418.3619 418.4970 0.0202 -1.0000 -1.0000 0759542 1582880909.90 151.5420 60.0024 32.0000 1.9900 1.9906 418.2644 418.3980 0.0201 -1.0000 -1.0000 0759604 1582880910.00 151.5420 60.0024 32.0000 1.9891 1.9897 418.0468 418.1803 0.0200 -1.0000 -1.0000 0759667 1582880910.10 151.5420 60.0024 32.0000 1.9893 1.9899 418.1320 418.2653 0.0200 -1.0000 -1.0000 0759917 1582880910.20 151.5420 60.0024 32.0000 1.9896 1.9902 418.2346 418.3689 0.0201 -1.0000 -1.0000 0759979 1582880910.30 151.5420 60.0024 32.0000 1.9887 1.9892 418.2754 418.4088 0.0200 -1.0000 -1.0000 0800042 1582880910.40 151.5420 60.0024 32.0000 1.9904 1.9909 418.1279 418.2624 0.0203 -1.0000 -1.0000 0800120 1582880910.50 151.5357 60.0024 32.0000 1.9902 1.9907 418.0644 418.1982 0.0201 -1.0000 -1.0000 0800182 1582880910.60 151.5357 60.0024 32.0000 1.9893 1.9899 418.1908 418.3248 0.0201 -1.0000 -1.0000 0800354 1582880910.70 151.5357 60.0024 32.0000 1.9894 1.9899 418.2756 418.4096 0.0200 -1.0000 -1.0000 0800432 1582880910.80 151.5357 60.0024 32.0000 1.9902 1.9908 418.1533 418.2868 0.0200 -1.0000 -1.0000 0800495 1582880910.90 151.5357 60.0024 32.0000 1.9898 1.9903 418.1353 418.2687 0.0200 -1.0000 -1.0000 0800557 1582880911.00 151.5338 60.0024 32.0000 1.9899 1.9904 418.0293 418.1626 0.0200 -1.0000 -1.0000 0800635 1582880911.10 151.4537 60.0024 32.0000 1.9893 1.9898 418.1122 418.2453 0.0200 -1.0000 -1.0000 0800901 1582880911.20 151.4537 60.0024 32.0000 1.9892 1.9897 418.2614 418.3952 0.0201 -1.0000 -1.0000 0800964 1582880911.30 151.4537 60.0024 32.0000 1.9897 1.9902 418.2453 418.3800 0.0201 -1.0000 -1.0000 0801042 1582880911.40 151.4537 60.0024 32.0000 1.9894 1.9900 418.0918 418.2256 0.0201 -1.0000 -1.0000 0801104 1582880911.50 151.4537 60.0024 32.0000 1.9899 1.9904 418.0019 418.1346 0.0199 -1.0000 -1.0000 0801167 1582880911.60 151.4781 60.0024 32.0000 1.9884 1.9889 418.1948 418.3282 0.0200 -1.0000 -1.0000 0802073 1582880911.70 151.4784 60.0024 32.0000 1.9892 1.9897 418.2011 418.3351 0.0201 -1.0000 -1.0000 0802135 1582880911.80 151.4784 60.0024 32.0000 1.9895 1.9900 418.0853 418.2184 0.0199 -1.0000 -1.0000 0802198 1582880911.90 151.4784 60.0024 32.0000 1.9899 1.9904 418.0703 418.2047 0.0202 -1.0000 -1.0000 0802276 1582880912.00 151.4784 60.0024 32.0000 1.9902 1.9907 418.1119 418.2461 0.0202 -1.0000 -1.0000 0802339 1582880912.10 151.4455 60.0024 32.0000 1.9890 1.9895 418.2141 418.3479 0.0200 -1.0000 -1.0000 0802417 1582880912.20 151.4355 60.0024 32.0000 1.9895 1.9900 418.3125 418.4462 0.0201 -1.0000 -1.0000 0802480 1582880912.30 151.4355 60.0024 32.0000 1.9896 1.9901 418.1793 418.3125 0.0200 -1.0000 -1.0000 0802542 1582880912.40 151.4355 60.0024 32.0000 1.9900 1.9905 418.0860 418.2191 0.0199 -1.0000 -1.0000 0802620 1582880912.50 151.4355 60.0024 32.0000 1.9897 1.9903 418.1972 418.3309 0.0201 -1.0000 -1.0000 0802667 1582880912.60 151.4355 60.0024 32.0000 1.9894 1.9899 418.2293 418.3646 0.0202 -1.0000 -1.0000 0802745 1582880912.70 151.4513 60.0024 32.0000 1.9887 1.9892 418.1809 418.3146 0.0201 -1.0000 -1.0000 0802807 1582880912.80 151.4513 60.0024 32.0000 1.9899 1.9905 418.0399 418.1736 0.0201 -1.0000 -1.0000 0802870 1582880912.90 151.4513 60.0024 32.0000 1.9895 1.9901 418.1701 418.3045 0.0202 -1.0000 -1.0000 0802932 1582880913.00 151.4513 60.0024 32.0000 1.9890 1.9895 418.2410 418.3735 0.0199 -1.0000 -1.0000 0803010 1582880913.10 151.4513 60.0024 32.0000 1.9897 1.9902 418.1390 418.2723 0.0200 -1.0000 -1.0000 0803073 1582880913.20 151.5041 60.0024 32.0000 1.9894 1.9900 418.0097 418.1432 0.0200 -1.0000 -1.0000 0803135 1582880913.30 151.5041 60.0024 32.0000 1.9900 1.9905 418.1340 418.2676 0.0201 -1.0000 -1.0000 0803214 1582880913.40 151.5041 60.0024 32.0000 1.9894 1.9900 418.0468 418.1807 0.0201 -1.0000 -1.0000 0803276 1582880913.50 151.5041 60.0024 32.0000 1.9879 1.9884 418.2094 418.3430 0.0201 -1.0000 -1.0000 0803339 1582880913.60 151.5041 60.0024 32.0000 1.9896 1.9901 418.1262 418.2601 0.0201 -1.0000 -1.0000 0803401 1582880913.70 151.5041 60.0024 32.0000 1.9898 1.9903 418.0910 418.2260 0.0202 -1.0000 -1.0000 0803635 1582880913.80 151.5041 60.0024 32.0000 1.9893 1.9898 418.1166 418.2502 0.0201 -1.0000 -1.0000 0803714 1582880913.90 151.5041 60.0024 32.0000 1.9892 1.9897 418.2255 418.3597 0.0201 -1.0000 -1.0000 0803776 1582880914.00 151.5041 60.0024 32.0000 1.9898 1.9904 418.0871 418.2214 0.0202 -1.0000 -1.0000 0803839 1582880914.10 151.5041 60.0024 32.0000 1.9894 1.9900 418.1237 418.2574 0.0200 -1.0000 -1.0000 0803901 1582880914.20 151.5041 60.0024 32.0000 1.9890 1.9895 418.2318 418.3659 0.0202 -1.0000 -1.0000 0803979 1582880914.30 151.5152 60.0024 32.0000 1.9887 1.9892 418.2306 418.3655 0.0203 -1.0000 -1.0000 0804089 1582880914.40 151.5157 60.0024 32.0000 1.9892 1.9897 418.1359 418.2703 0.0201 -1.0000 -1.0000 0804182 1582880914.50 151.5157 60.0024 32.0000 1.9896 1.9901 418.0593 418.1932 0.0201 -1.0000 -1.0000 0804245 1582880914.60 151.5157 60.0024 32.0000 1.9908 1.9914 418.0637 418.1976 0.0202 -1.0000 -1.0000 0804354 1582880914.70 151.5157 60.0024 32.0000 1.9888 1.9894 418.1928 418.3277 0.0202 -1.0000 -1.0000 0804432 1582880914.80 151.5157 60.0024 32.0000 1.9885 1.9890 418.2255 418.3596 0.0201 -1.0000 -1.0000 0804495 1582880914.90 151.5046 60.0024 32.0000 1.9888 1.9893 418.2990 418.4336 0.0202 -1.0000 -1.0000 0804558 1582880915.00 151.4373 60.0023 32.0000 1.9891 1.9896 418.2365 418.3713 0.0202 -1.0000 -1.0000 0804635 1582880915.10 151.4373 60.0023 32.0000 1.9888 1.9893 418.0071 418.1415 0.0201 -1.0000 -1.0000 0804698 1582880915.20 151.4373 60.0023 32.0000 1.9892 1.9897 418.0203 418.1531 0.0200 -1.0000 -1.0000 0804917 1582880915.30 151.4373 60.0023 32.0000 1.9887 1.9893 418.1473 418.2810 0.0201 -1.0000 -1.0000 0804995 1582880915.40 151.4373 60.0023 32.0000 1.9883 1.9889 418.1424 418.2768 0.0201 -1.0000 -1.0000 0805058 1582880915.50 151.4884 60.0023 32.0000 1.9896 1.9901 418.1013 418.2355 0.0201 -1.0000 -1.0000 0805120 1582880915.60 151.4884 60.0023 32.0000 1.9896 1.9902 418.1068 418.2400 0.0200 -1.0000 -1.0000 0805182 1582880915.70 151.4884 60.0023 32.0000 1.9898 1.9903 418.0747 418.2077 0.0200 -1.0000 -1.0000 0805417 1582880915.80 151.4884 60.0023 32.0000 1.9902 1.9908 418.1699 418.3043 0.0201 -1.0000 -1.0000 0805495 1582880915.90 151.4884 60.0023 32.0000 1.9883 1.9889 418.2414 418.3747 0.0201 -1.0000 -1.0000 0805558 1582880916.00 151.4906 60.0023 32.0000 1.9889 1.9894 418.0820 418.2150 0.0199 -1.0000 -1.0000 0805620 1582880916.10 151.4970 60.0023 32.0000 1.9894 1.9899 418.0279 418.1614 0.0201 -1.0000 -1.0000 0805698 1582880916.20 151.4970 60.0023 32.0000 1.9900 1.9906 418.0715 418.2053 0.0201 -1.0000 -1.0000 0805761 1582880916.30 151.4970 60.0023 32.0000 1.9889 1.9894 418.2759 418.4102 0.0201 -1.0000 -1.0000 0805885 1582880916.40 151.4970 60.0023 32.0000 1.9886 1.9892 418.2545 418.3879 0.0200 -1.0000 -1.0000 0805948 1582880916.50 151.4970 60.0023 32.0000 1.9892 1.9897 418.2462 418.3798 0.0201 -1.0000 -1.0000 0806010 1582880916.60 151.4550 60.0023 32.0000 1.9905 1.9911 418.1035 418.2370 0.0201 -1.0000 -1.0000 0806073 1582880916.70 151.4463 60.0023 32.0000 1.9898 1.9903 417.9806 418.1141 0.0200 -1.0000 -1.0000 0806151 1582880916.80 151.4463 60.0023 32.0000 1.9892 1.9897 418.0744 418.2079 0.0200 -1.0000 -1.0000 0807151 1582880916.90 151.4463 60.0023 32.0000 1.9896 1.9901 418.1555 418.2889 0.0200 -1.0000 -1.0000 0807214 1582880917.00 151.4463 60.0023 32.0000 1.9893 1.9899 418.1833 418.3180 0.0203 -1.0000 -1.0000 0807276 1582880917.10 151.4463 60.0023 32.0000 1.9901 1.9907 418.0637 418.1983 0.0202 -1.0000 -1.0000 0807339 1582880917.20 151.4773 60.0023 32.0000 1.9903 1.9908 418.0347 418.1688 0.0201 -1.0000 -1.0000 0807401 1582880917.30 151.4773 60.0023 32.0000 1.9900 1.9905 418.0338 418.1672 0.0200 -1.0000 -1.0000 0807479 1582880917.40 151.4773 60.0023 32.0000 1.9899 1.9904 418.2826 418.4170 0.0202 -1.0000 -1.0000 0807573 1582880917.50 151.4773 60.0023 32.0000 1.9897 1.9902 418.2185 418.3526 0.0201 -1.0000 -1.0000 0807682 1582880917.60 151.4773 60.0023 32.0000 1.9903 1.9908 418.0954 418.2297 0.0202 -1.0000 -1.0000 0807745 1582880917.70 151.4658 60.0023 32.0000 1.9893 1.9899 418.0847 418.2189 0.0201 -1.0000 -1.0000 0807807 1582880917.80 151.4658 60.0023 32.0000 1.9893 1.9898 418.2999 418.4327 0.0200 -1.0000 -1.0000 0807885 1582880917.90 151.4658 60.0023 32.0000 1.9889 1.9894 418.2528 418.3868 0.0200 -1.0000 -1.0000 0807948 1582880918.00 151.4658 60.0023 32.0000 1.9897 1.9902 418.1837 418.3170 0.0200 -1.0000 -1.0000 0808010 1582880918.10 151.4658 60.0023 32.0000 1.9902 1.9907 418.0155 418.1485 0.0199 -1.0000 -1.0000 0808214 1582880918.20 151.4544 60.0023 32.0000 1.9899 1.9904 418.0841 418.2169 0.0200 -1.0000 -1.0000 0808276 1582880918.30 151.4290 60.0023 32.0000 1.9897 1.9902 418.1522 418.2858 0.0201 -1.0000 -1.0000 0808339 1582880918.40 151.4290 60.0023 32.0000 1.9893 1.9898 418.3047 418.4391 0.0202 -1.0000 -1.0000 0808417 1582880918.50 151.4290 60.0023 32.0000 1.9884 1.9889 418.2235 418.3580 0.0201 -1.0000 -1.0000 0808479 1582880918.60 151.4290 60.0023 32.0000 1.9891 1.9896 418.0703 418.2037 0.0200 -1.0000 -1.0000 0808542 1582880918.70 151.4290 60.0023 32.0000 1.9890 1.9895 418.2360 418.3695 0.0201 -1.0000 -1.0000 0808604 1582880918.80 151.4856 60.0023 32.0000 1.9887 1.9892 418.2496 418.3826 0.0199 -1.0000 -1.0000 0808917 1582880918.90 151.4856 60.0023 32.0000 1.9898 1.9904 418.1758 418.3091 0.0201 -1.0000 -1.0000 0808979 1582880919.00 151.4856 60.0023 32.0000 1.9901 1.9906 418.1488 418.2824 0.0200 -1.0000 -1.0000 0809058 1582880919.10 151.4856 60.0023 32.0000 1.9905 1.9910 418.1847 418.3181 0.0200 -1.0000 -1.0000 0809120 1582880919.20 151.4856 60.0023 32.0000 1.9893 1.9898 418.1455 418.2784 0.0199 -1.0000 -1.0000 0809182 1582880919.30 151.4964 60.0023 32.0000 1.9884 1.9889 418.2454 418.3786 0.0200 -1.0000 -1.0000 0809261 1582880919.40 151.5131 60.0023 32.0000 1.9895 1.9900 418.2537 418.3878 0.0201 -1.0000 -1.0000 0809323 1582880919.50 151.5131 60.0023 32.0000 1.9900 1.9905 418.1478 418.2818 0.0201 -1.0000 -1.0000 0809385 1582880919.60 151.5131 60.0023 32.0000 1.9891 1.9896 418.1518 418.2850 0.0200 -1.0000 -1.0000 0809448 1582880919.70 151.5131 60.0023 32.0000 1.9897 1.9902 418.1297 418.2630 0.0200 -1.0000 -1.0000 0809510 1582880919.80 151.5131 60.0023 32.0000 1.9888 1.9894 418.2227 418.3560 0.0200 -1.0000 -1.0000 0809839 1582880919.90 151.4655 60.0021 32.0000 1.9896 1.9901 418.1034 418.2370 0.0201 -1.0000 -1.0000 0809901 1582880920.00 151.4655 60.0021 32.0000 1.9907 1.9912 418.0570 418.1912 0.0201 -1.0000 -1.0000 0809964 1582880920.10 151.4655 60.0021 32.0000 1.9900 1.9905 418.2685 418.4035 0.0203 -1.0000 -1.0000 0810026 1582880920.20 151.4655 60.0021 32.0000 1.9894 1.9899 418.3120 418.4466 0.0201 -1.0000 -1.0000 0810089 1582880920.30 151.4655 60.0021 32.0000 1.9890 1.9895 418.2904 418.4233 0.0199 -1.0000 -1.0000 0810151 1582880920.40 151.4655 60.0021 32.0000 1.9899 1.9904 418.1553 418.2884 0.0201 -1.0000 -1.0000 0810401 1582880920.50 151.4655 60.0021 32.0000 1.9898 1.9903 418.1284 418.2622 0.0201 -1.0000 -1.0000 0810464 1582880920.60 151.5062 60.0021 32.0000 1.9903 1.9908 418.1327 418.2668 0.0201 -1.0000 -1.0000 0810526 1582880920.70 151.5062 60.0021 32.0000 1.9888 1.9893 418.3164 418.4495 0.0199 -1.0000 -1.0000 0810589 1582880920.80 151.5062 60.0021 32.0000 1.9892 1.9897 418.2583 418.3913 0.0200 -1.0000 -1.0000 0810651 1582880920.90 151.5062 60.0021 32.0000 1.9899 1.9904 418.1624 418.2947 0.0199 -1.0000 -1.0000 0810885 1582880921.00 151.5062 60.0021 32.0000 1.9896 1.9902 418.1794 418.3133 0.0201 -1.0000 -1.0000 0810948 1582880921.10 151.5062 60.0021 32.0000 1.9895 1.9900 418.2804 418.4143 0.0201 -1.0000 -1.0000 0811010 1582880921.20 151.4574 60.0021 32.0000 1.9898 1.9903 418.3223 418.4565 0.0201 -1.0000 -1.0000 0811089 1582880921.30 151.4574 60.0021 32.0000 1.9895 1.9900 418.1597 418.2936 0.0201 -1.0000 -1.0000 0811151 1582880921.40 151.4574 60.0021 32.0000 1.9903 1.9908 418.0771 418.2112 0.0201 -1.0000 -1.0000 0811385 1582880921.50 151.4574 60.0021 32.0000 1.9897 1.9902 418.1519 418.2860 0.0202 -1.0000 -1.0000 0811464 1582880921.60 151.4574 60.0021 32.0000 1.9897 1.9903 418.2915 418.4258 0.0202 -1.0000 -1.0000 0811526 1582880921.70 151.4574 60.0021 32.0000 1.9892 1.9897 418.3527 418.4871 0.0201 -1.0000 -1.0000 0811589 1582880921.80 151.4667 60.0021 32.0000 1.9901 1.9906 418.2274 418.3615 0.0201 -1.0000 -1.0000 0811667 1582880921.90 151.4990 60.0021 32.0000 1.9901 1.9906 418.1909 418.3235 0.0199 -1.0000 -1.0000 0811901 1582880922.00 151.4990 60.0021 32.0000 1.9900 1.9905 418.2469 418.3806 0.0200 -1.0000 -1.0000 0811964 1582880922.10 151.4990 60.0021 32.0000 1.9892 1.9898 418.3778 418.5109 0.0200 -1.0000 -1.0000 0812026 1582880922.20 151.4990 60.0021 32.0000 1.9900 1.9905 418.2743 418.4071 0.0199 -1.0000 -1.0000 0812089 1582880922.30 151.4990 60.0021 32.0000 1.9906 1.9911 418.1340 418.2668 0.0199 -1.0000 -1.0000 0812151 1582880922.40 151.4850 60.0021 32.0000 1.9906 1.9911 418.1809 418.3134 0.0199 -1.0000 -1.0000 0812417 1582880922.50 151.4850 60.0021 32.0000 1.9900 1.9905 418.2370 418.3707 0.0201 -1.0000 -1.0000 0812479 1582880922.60 151.4850 60.0021 32.0000 1.9893 1.9898 418.3128 418.4466 0.0201 -1.0000 -1.0000 0812542 1582880922.70 151.4850 60.0021 32.0000 1.9896 1.9902 418.2410 418.3748 0.0200 -1.0000 -1.0000 0812604 1582880922.80 151.4850 60.0021 32.0000 1.9894 1.9900 418.1737 418.3069 0.0200 -1.0000 -1.0000 0812667 1582880922.90 151.4645 60.0021 32.0000 1.9904 1.9909 418.0542 418.1869 0.0199 -1.0000 -1.0000 0812932 1582880923.00 151.4302 60.0021 32.0000 1.9897 1.9902 418.1294 418.2634 0.0201 -1.0000 -1.0000 0812995 1582880923.10 151.4302 60.0021 32.0000 1.9888 1.9893 418.1993 418.3328 0.0200 -1.0000 -1.0000 0813058 1582880923.20 151.4302 60.0021 32.0000 1.9890 1.9895 418.2576 418.3919 0.0202 -1.0000 -1.0000 0813120 1582880923.30 151.4302 60.0021 32.0000 1.9905 1.9910 418.1196 418.2529 0.0199 -1.0000 -1.0000 0813198 1582880923.40 151.4302 60.0021 32.0000 1.9896 1.9901 418.0791 418.2116 0.0200 -1.0000 -1.0000 0813385 1582880923.50 151.4302 60.0021 32.0000 1.9894 1.9899 418.2155 418.3494 0.0200 -1.0000 -1.0000 0813448 1582880923.60 151.4280 60.0021 32.0000 1.9884 1.9889 418.3116 418.4446 0.0200 -1.0000 -1.0000 0813510 1582880923.70 151.4280 60.0021 32.0000 1.9891 1.9896 418.2762 418.4103 0.0201 -1.0000 -1.0000 0813573 1582880923.80 151.4280 60.0021 32.0000 1.9897 1.9902 418.2168 418.3499 0.0200 -1.0000 -1.0000 0813651 1582880923.90 151.4280 60.0021 32.0000 1.9904 1.9909 418.1187 418.2518 0.0200 -1.0000 -1.0000 0813714 1582880924.00 151.4280 60.0021 32.0000 1.9905 1.9911 418.0917 418.2245 0.0200 -1.0000 -1.0000 0813776 1582880924.10 151.5147 60.0021 32.0000 1.9898 1.9903 418.2204 418.3542 0.0201 -1.0000 -1.0000 0813854 1582880924.20 151.5419 60.0021 32.0000 1.9890 1.9895 418.3487 418.4824 0.0200 -1.0000 -1.0000 0813917 1582880924.30 151.5419 60.0021 32.0000 1.9899 1.9904 418.3658 418.4984 0.0199 -1.0000 -1.0000 0813979 1582880924.40 151.5419 60.0021 32.0000 1.9906 1.9912 418.1927 418.3257 0.0199 -1.0000 -1.0000 0814385 1582880924.50 151.5419 60.0021 32.0000 1.9901 1.9906 418.1810 418.3142 0.0201 -1.0000 -1.0000 0814448 1582880924.60 151.5431 60.0020 32.0000 1.9896 1.9901 418.2130 418.3451 0.0199 -1.0000 -1.0000 0814510 1582880924.70 151.5673 60.0010 32.0000 1.9898 1.9903 418.3643 418.4978 0.0200 -1.0000 -1.0000 0814589 1582880924.80 151.5673 60.0010 32.0000 1.9905 1.9910 418.1841 418.3176 0.0200 -1.0000 -1.0000 0814651 1582880924.90 151.5673 60.0010 32.0000 1.9905 1.9910 418.2016 418.3350 0.0200 -1.0000 -1.0000 0814714 1582880925.00 151.5673 60.0010 32.0000 1.9900 1.9905 418.3113 418.4441 0.0200 -1.0000 -1.0000 0814979 1582880925.10 151.5673 60.0010 32.0000 1.9893 1.9898 418.2707 418.4043 0.0200 -1.0000 -1.0000 0815042 1582880925.20 151.5360 60.0010 32.0000 1.9892 1.9898 418.2244 418.3573 0.0199 -1.0000 -1.0000 0815104 1582880925.30 151.5345 60.0010 32.0000 1.9898 1.9904 418.2051 418.3372 0.0199 -1.0000 -1.0000 0815182 1582880925.40 151.5345 60.0010 32.0000 1.9910 1.9915 418.1410 418.2748 0.0200 -1.0000 -1.0000 0815245 1582880925.50 151.5345 60.0010 32.0000 1.9904 1.9909 418.2080 418.3410 0.0200 -1.0000 -1.0000 0815635 1582880925.60 151.5345 60.0010 32.0000 1.9895 1.9900 418.3422 418.4753 0.0199 -1.0000 -1.0000 0815698 1582880925.70 151.5345 60.0010 32.0000 1.9894 1.9900 418.2346 418.3674 0.0199 -1.0000 -1.0000 0815761 1582880925.80 151.5393 60.0010 32.0000 1.9899 1.9904 418.2031 418.3360 0.0200 -1.0000 -1.0000 0815839 1582880925.90 151.5444 60.0010 32.0000 1.9905 1.9911 418.2573 418.3903 0.0199 -1.0000 -1.0000 0815901 1582880926.00 151.5444 60.0010 32.0000 1.9902 1.9908 418.2849 418.4185 0.0201 -1.0000 -1.0000 0816120 1582880926.10 151.5444 60.0010 32.0000 1.9898 1.9903 418.4469 418.5803 0.0200 -1.0000 -1.0000 0816198 1582880926.20 151.5444 60.0010 32.0000 1.9895 1.9900 418.3746 418.5075 0.0200 -1.0000 -1.0000 0816261 1582880926.30 151.5444 60.0010 32.0000 1.9905 1.9910 418.1649 418.2981 0.0200 -1.0000 -1.0000 0816323 1582880926.40 151.5159 60.0010 32.0000 1.9904 1.9909 418.1431 418.2766 0.0201 -1.0000 -1.0000 0816401 1582880926.50 151.5159 60.0010 32.0000 1.9905 1.9911 418.2408 418.3738 0.0198 -1.0000 -1.0000 0816620 1582880926.60 151.5159 60.0010 32.0000 1.9899 1.9904 418.3597 418.4910 0.0197 -1.0000 -1.0000 0816698 1582880926.70 151.5159 60.0010 32.0000 1.9901 1.9906 418.2844 418.4180 0.0200 -1.0000 -1.0000 0816760 1582880926.80 151.5159 60.0010 32.0000 1.9904 1.9909 418.1690 418.3014 0.0199 -1.0000 -1.0000 0816823 1582880926.90 151.5159 60.0010 32.0000 1.9898 1.9903 418.2778 418.4110 0.0200 -1.0000 -1.0000 0816885 1582880927.00 151.5147 60.0010 32.0000 1.9895 1.9900 418.2961 418.4297 0.0200 -1.0000 -1.0000 0817073 1582880927.10 151.4669 60.0010 32.0000 1.9894 1.9900 418.2436 418.3770 0.0200 -1.0000 -1.0000 0817135 1582880927.20 151.4669 60.0010 32.0000 1.9910 1.9916 418.2200 418.3531 0.0200 -1.0000 -1.0000 0817198 1582880927.30 151.4669 60.0010 32.0000 1.9911 1.9916 418.1850 418.3187 0.0201 -1.0000 -1.0000 0817276 1582880927.40 151.4669 60.0010 32.0000 1.9910 1.9915 418.0929 418.2265 0.0200 -1.0000 -1.0000 0817339 1582880927.50 151.4669 60.0010 32.0000 1.9892 1.9897 418.3344 418.4676 0.0200 -1.0000 -1.0000 0817635 1582880927.60 151.4669 60.0010 32.0000 1.9893 1.9898 418.3787 418.5128 0.0201 -1.0000 -1.0000 0817698 1582880927.70 151.5216 60.0010 32.0000 1.9899 1.9904 418.3452 418.4787 0.0201 -1.0000 -1.0000 0817761 1582880927.80 151.5216 60.0010 32.0000 1.9905 1.9910 418.2707 418.4045 0.0200 -1.0000 -1.0000 0817823 1582880927.90 151.5216 60.0010 32.0000 1.9898 1.9904 418.3752 418.5082 0.0199 -1.0000 -1.0000 0817885 1582880928.00 151.5216 60.0010 32.0000 1.9896 1.9901 418.3815 418.5150 0.0201 -1.0000 -1.0000 0817948 1582880928.10 151.5216 60.0010 32.0000 1.9900 1.9905 418.1977 418.3313 0.0200 -1.0000 -1.0000 0818026 1582880928.20 151.5537 60.0010 32.0000 1.9900 1.9905 418.1590 418.2915 0.0199 -1.0000 -1.0000 0818089 1582880928.30 151.5551 60.0010 32.0000 1.9901 1.9906 418.2871 418.4203 0.0201 -1.0000 -1.0000 0818167 1582880928.40 151.5551 60.0010 32.0000 1.9892 1.9897 418.3598 418.4928 0.0199 -1.0000 -1.0000 0818229 1582880928.50 151.5551 60.0010 32.0000 1.9898 1.9903 418.3652 418.4988 0.0201 -1.0000 -1.0000 0818417 1582880928.60 151.5551 60.0010 32.0000 1.9903 1.9908 418.2672 418.4006 0.0200 -1.0000 -1.0000 0818479 1582880928.70 151.5506 60.0010 32.0000 1.9909 1.9914 418.1870 418.3203 0.0200 -1.0000 -1.0000 0818557 1582880928.80 151.4986 60.0010 32.0000 1.9899 1.9904 418.1980 418.3327 0.0201 -1.0000 -1.0000 0818620 1582880928.90 151.4986 60.0010 32.0000 1.9897 1.9902 418.3485 418.4818 0.0200 -1.0000 -1.0000 0818776 1582880929.00 151.4986 60.0010 32.0000 1.9896 1.9901 418.2304 418.3633 0.0199 -1.0000 -1.0000 0818854 1582880929.10 151.4986 60.0010 32.0000 1.9906 1.9911 418.1450 418.2781 0.0200 -1.0000 -1.0000 0818917 1582880929.20 151.4986 60.0010 32.0000 1.9899 1.9904 418.2425 418.3752 0.0199 -1.0000 -1.0000 0818979 1582880929.30 151.4986 60.0010 32.0000 1.9897 1.9903 418.3951 418.5282 0.0200 -1.0000 -1.0000 0819058 1582880929.40 151.5002 60.0010 32.0000 1.9895 1.9900 418.3030 418.4356 0.0198 -1.0000 -1.0000 0819120 1582880929.50 151.5002 60.0010 32.0000 1.9897 1.9902 418.2704 418.4029 0.0199 -1.0000 -1.0000 0819182 1582880929.60 151.5002 60.0010 32.0000 1.9905 1.9910 418.1104 418.2427 0.0199 -1.0000 -1.0000 0819667 1582880929.70 151.5002 60.0010 32.0000 1.9905 1.9911 418.2074 418.3404 0.0200 -1.0000 -1.0000 0819729 1582880929.80 151.5002 60.0010 32.0000 1.9899 1.9904 418.2409 418.3745 0.0200 -1.0000 -1.0000 0819807 1582880929.90 151.4883 60.0015 32.0000 1.9893 1.9898 418.4665 418.5998 0.0199 -1.0000 -1.0000 0819870 1582880930.00 151.4883 60.0015 32.0000 1.9891 1.9896 418.3582 418.4911 0.0200 -1.0000 -1.0000 0819932 1582880930.10 151.4883 60.0015 32.0000 1.9901 1.9906 418.1949 418.3269 0.0199 -1.0000 -1.0000 0820167 1582880930.20 151.4883 60.0015 32.0000 1.9903 1.9908 418.3889 418.5232 0.0201 -1.0000 -1.0000 0820229 1582880930.30 151.4883 60.0015 32.0000 1.9892 1.9898 418.4034 418.5370 0.0200 -1.0000 -1.0000 0820292 1582880930.40 151.4863 60.0015 32.0000 1.9901 1.9907 418.4074 418.5416 0.0202 -1.0000 -1.0000 0820370 1582880930.50 151.4660 60.0015 32.0000 1.9905 1.9910 418.2305 418.3637 0.0200 -1.0000 -1.0000 0820432 1582880930.60 151.4660 60.0015 32.0000 1.9906 1.9911 418.1787 418.3120 0.0200 -1.0000 -1.0000 0820667 1582880930.70 151.4660 60.0015 32.0000 1.9899 1.9904 418.2457 418.3793 0.0201 -1.0000 -1.0000 0820745 1582880930.80 151.4660 60.0015 32.0000 1.9889 1.9895 418.2477 418.3804 0.0199 -1.0000 -1.0000 0820807 1582880930.90 151.4660 60.0015 32.0000 1.9903 1.9909 418.3726 418.5060 0.0200 -1.0000 -1.0000 0820870 1582880931.00 151.4888 60.0015 32.0000 1.9903 1.9909 418.2262 418.3595 0.0200 -1.0000 -1.0000 0820932 1582880931.10 151.4888 60.0015 32.0000 1.9905 1.9910 418.1035 418.2367 0.0200 -1.0000 -1.0000 0821167 1582880931.20 151.4888 60.0015 32.0000 1.9899 1.9904 418.1241 418.2575 0.0200 -1.0000 -1.0000 0821229 1582880931.30 151.4888 60.0015 32.0000 1.9901 1.9906 418.2488 418.3813 0.0198 -1.0000 -1.0000 0821307 1582880931.40 151.4888 60.0015 32.0000 1.9897 1.9903 418.3343 418.4672 0.0200 -1.0000 -1.0000 0821370 1582880931.50 151.4888 60.0015 32.0000 1.9908 1.9913 418.2038 418.3380 0.0201 -1.0000 -1.0000 0821448 1582880931.60 151.4888 60.0015 32.0000 1.9901 1.9906 418.1701 418.3038 0.0200 -1.0000 -1.0000 0821870 1582880931.70 151.4899 60.0015 32.0000 1.9895 1.9901 418.1689 418.3022 0.0200 -1.0000 -1.0000 0821932 1582880931.80 151.4899 60.0015 32.0000 1.9891 1.9896 418.3618 418.4946 0.0200 -1.0000 -1.0000 0822010 1582880931.90 151.4899 60.0015 32.0000 1.9894 1.9899 418.3393 418.4735 0.0200 -1.0000 -1.0000 0822057 1582880932.00 151.4899 60.0015 32.0000 1.9898 1.9904 418.2463 418.3787 0.0199 -1.0000 -1.0000 0822292 1582880932.10 151.4899 60.0015 32.0000 1.9908 1.9913 418.1891 418.3220 0.0200 -1.0000 -1.0000 0822354 1582880932.20 151.5067 60.0015 32.0000 1.9896 1.9902 418.3219 418.4555 0.0200 -1.0000 -1.0000 0822417 1582880932.30 151.5067 60.0015 32.0000 1.9884 1.9889 418.3336 418.4665 0.0200 -1.0000 -1.0000 0822479 1582880932.40 151.5067 60.0015 32.0000 1.9893 1.9898 418.2655 418.3987 0.0200 -1.0000 -1.0000 0822557 1582880932.50 151.5067 60.0015 32.0000 1.9910 1.9915 418.1483 418.2815 0.0200 -1.0000 -1.0000 0822620 1582880932.60 151.5067 60.0015 32.0000 1.9904 1.9909 418.2204 418.3527 0.0199 -1.0000 -1.0000 0822682 1582880932.70 151.5022 60.0015 32.0000 1.9896 1.9902 418.2596 418.3925 0.0199 -1.0000 -1.0000 0822823 1582880932.80 151.4977 60.0015 32.0000 1.9899 1.9904 418.2799 418.4130 0.0199 -1.0000 -1.0000 0822885 1582880932.90 151.4977 60.0015 32.0000 1.9896 1.9902 418.2235 418.3570 0.0199 -1.0000 -1.0000 0822948 1582880933.00 151.4977 60.0015 32.0000 1.9900 1.9905 418.1121 418.2445 0.0199 -1.0000 -1.0000 0823026 1582880933.10 151.4977 60.0015 32.0000 1.9903 1.9908 418.1259 418.2594 0.0200 -1.0000 -1.0000 0823089 1582880933.20 151.4977 60.0015 32.0000 1.9893 1.9898 418.2224 418.3550 0.0199 -1.0000 -1.0000 0823151 1582880933.30 151.4977 60.0015 32.0000 1.9894 1.9900 418.3954 418.5281 0.0200 -1.0000 -1.0000 0823214 1582880933.40 151.5291 60.0015 32.0000 1.9903 1.9909 418.2434 418.3769 0.0200 -1.0000 -1.0000 0823276 1582880933.50 151.5291 60.0015 32.0000 1.9903 1.9908 418.1368 418.2694 0.0199 -1.0000 -1.0000 0823354 1582880933.60 151.5291 60.0015 32.0000 1.9903 1.9908 418.1498 418.2835 0.0201 -1.0000 -1.0000 0823417 1582880933.70 151.5291 60.0015 32.0000 1.9893 1.9899 418.3580 418.4919 0.0200 -1.0000 -1.0000 0823479 1582880933.80 151.5291 60.0015 32.0000 1.9898 1.9903 418.2654 418.3984 0.0200 -1.0000 -1.0000 0823558 1582880933.90 151.5242 60.0015 32.0000 1.9903 1.9908 418.0544 418.1867 0.0198 -1.0000 -1.0000 0823620 1582880934.00 151.5221 60.0015 32.0000 1.9895 1.9900 418.1365 418.2683 0.0197 -1.0000 -1.0000 0823682 1582880934.10 151.5221 60.0015 32.0000 1.9894 1.9900 418.3714 418.5034 0.0199 -1.0000 -1.0000 0823745 1582880934.20 151.5221 60.0015 32.0000 1.9897 1.9902 418.2756 418.4088 0.0200 -1.0000 -1.0000 0824135 1582880934.30 151.5221 60.0015 32.0000 1.9899 1.9904 418.1899 418.3227 0.0200 -1.0000 -1.0000 0824198 1582880934.40 151.5221 60.0015 32.0000 1.9902 1.9907 418.0951 418.2282 0.0200 -1.0000 -1.0000 0824276 1582880934.50 151.4888 60.0015 32.0000 1.9894 1.9899 418.2313 418.3639 0.0199 -1.0000 -1.0000 0824339 1582880934.60 151.4888 60.0015 32.0000 1.9891 1.9897 418.3321 418.4648 0.0199 -1.0000 -1.0000 0824401 1582880934.70 151.4888 60.0015 32.0000 1.9890 1.9895 418.3441 418.4773 0.0200 -1.0000 -1.0000 0824682 1582880934.80 151.4888 60.0015 32.0000 1.9898 1.9903 418.2889 418.4220 0.0200 -1.0000 -1.0000 0824745 1582880934.90 151.4888 60.0015 32.0000 1.9892 1.9897 418.3454 418.4789 0.0200 -1.0000 -1.0000 0824807 1582880935.00 151.5239 60.0018 32.0000 1.9889 1.9895 418.3787 418.5118 0.0200 -1.0000 -1.0000 0824917 1582880935.10 151.5239 60.0018 32.0000 1.9888 1.9893 418.2745 418.4080 0.0200 -1.0000 -1.0000 0824979 1582880935.20 151.5239 60.0018 32.0000 1.9905 1.9911 418.1146 418.2478 0.0200 -1.0000 -1.0000 0825151 1582880935.30 151.5239 60.0018 32.0000 1.9909 1.9914 418.0377 418.1712 0.0200 -1.0000 -1.0000 0825214 1582880935.40 151.5239 60.0018 32.0000 1.9906 1.9911 418.1768 418.3104 0.0200 -1.0000 -1.0000 0825276 1582880935.50 151.5039 60.0018 32.0000 1.9886 1.9891 418.2978 418.4312 0.0200 -1.0000 -1.0000 0825354 1582880935.60 151.4753 60.0018 32.0000 1.9891 1.9896 418.2916 418.4258 0.0201 -1.0000 -1.0000 0825448 1582880935.70 151.4753 60.0018 32.0000 1.9897 1.9903 418.2742 418.4067 0.0199 -1.0000 -1.0000 0825510 1582880935.80 151.4753 60.0018 32.0000 1.9907 1.9913 418.1066 418.2394 0.0198 -1.0000 -1.0000 0825651 1582880935.90 151.4753 60.0018 32.0000 1.9901 1.9906 418.1543 418.2864 0.0198 -1.0000 -1.0000 0825714 1582880936.00 151.4753 60.0018 32.0000 1.9899 1.9904 418.2266 418.3597 0.0200 -1.0000 -1.0000 0825776 1582880936.10 151.4803 60.0018 32.0000 1.9892 1.9897 418.2812 418.4139 0.0199 -1.0000 -1.0000 0825839 1582880936.20 151.5229 60.0018 32.0000 1.9893 1.9898 418.0986 418.2312 0.0199 -1.0000 -1.0000 0825901 1582880936.30 151.5229 60.0018 32.0000 1.9900 1.9905 418.0174 418.1500 0.0199 -1.0000 -1.0000 0826151 1582880936.40 151.5229 60.0018 32.0000 1.9896 1.9902 418.2013 418.3346 0.0200 -1.0000 -1.0000 0826229 1582880936.50 151.5229 60.0018 32.0000 1.9898 1.9903 418.2363 418.3688 0.0199 -1.0000 -1.0000 0826292 1582880936.60 151.5229 60.0018 32.0000 1.9904 1.9910 418.2076 418.3407 0.0200 -1.0000 -1.0000 0826354 1582880936.70 151.5346 60.0018 32.0000 1.9895 1.9901 418.0705 418.2046 0.0201 -1.0000 -1.0000 0826432 1582880936.80 151.5346 60.0018 32.0000 1.9897 1.9902 418.1908 418.3237 0.0199 -1.0000 -1.0000 0826651 1582880936.90 151.5346 60.0018 32.0000 1.9900 1.9905 418.2538 418.3866 0.0199 -1.0000 -1.0000 0826714 1582880937.00 151.5346 60.0018 32.0000 1.9894 1.9900 418.2346 418.3676 0.0199 -1.0000 -1.0000 0826792 1582880937.10 151.5346 60.0018 32.0000 1.9902 1.9907 418.1666 418.2989 0.0199 -1.0000 -1.0000 0826855 1582880937.20 151.5175 60.0018 32.0000 1.9891 1.9896 418.2922 418.4263 0.0201 -1.0000 -1.0000 0826917 1582880937.30 151.5007 60.0018 32.0000 1.9887 1.9892 418.2606 418.3949 0.0202 -1.0000 -1.0000 0827151 1582880937.40 151.5007 60.0018 32.0000 1.9894 1.9899 418.3522 418.4857 0.0200 -1.0000 -1.0000 0827214 1582880937.50 151.5007 60.0018 32.0000 1.9897 1.9902 418.1244 418.2574 0.0200 -1.0000 -1.0000 0827276 1582880937.60 151.5007 60.0018 32.0000 1.9902 1.9907 418.1700 418.3039 0.0201 -1.0000 -1.0000 0827339 1582880937.70 151.5007 60.0018 32.0000 1.9895 1.9900 418.1174 418.2506 0.0200 -1.0000 -1.0000 0827401 1582880937.80 151.5482 60.0018 32.0000 1.9893 1.9898 418.2626 418.3963 0.0200 -1.0000 -1.0000 0828323 1582880937.90 151.5482 60.0018 32.0000 1.9897 1.9902 418.2808 418.4142 0.0200 -1.0000 -1.0000 0828385 1582880938.00 151.5482 60.0018 32.0000 1.9907 1.9912 418.0347 418.1683 0.0201 -1.0000 -1.0000 0828448 1582880938.10 151.5482 60.0018 32.0000 1.9898 1.9903 418.1324 418.2657 0.0200 -1.0000 -1.0000 0828526 1582880938.20 151.5482 60.0018 32.0000 1.9896 1.9901 418.2760 418.4097 0.0200 -1.0000 -1.0000 0828589 1582880938.30 151.5482 60.0018 32.0000 1.9896 1.9901 418.2560 418.3892 0.0200 -1.0000 -1.0000 0828651 1582880938.40 151.5482 60.0018 32.0000 1.9900 1.9905 418.1184 418.2513 0.0199 -1.0000 -1.0000 0828729 1582880938.50 151.4732 60.0018 32.0000 1.9896 1.9901 418.0257 418.1589 0.0200 -1.0000 -1.0000 0828792 1582880938.60 151.4732 60.0018 32.0000 1.9899 1.9905 418.0402 418.1734 0.0200 -1.0000 -1.0000 0828855 1582880938.70 151.4732 60.0018 32.0000 1.9889 1.9895 418.1874 418.3203 0.0200 -1.0000 -1.0000 0828932 1582880938.80 151.4732 60.0018 32.0000 1.9895 1.9900 418.2439 418.3769 0.0200 -1.0000 -1.0000 0828995 1582880938.90 151.4732 60.0018 32.0000 1.9899 1.9904 418.1468 418.2792 0.0199 -1.0000 -1.0000 0829058 1582880939.00 151.4880 60.0018 32.0000 1.9905 1.9910 418.0286 418.1609 0.0198 -1.0000 -1.0000 0829198 1582880939.10 151.4880 60.0018 32.0000 1.9888 1.9893 418.1861 418.3184 0.0199 -1.0000 -1.0000 0829261 1582880939.20 151.4880 60.0018 32.0000 1.9896 1.9902 418.4150 418.5479 0.0200 -1.0000 -1.0000 0829323 1582880939.30 151.4880 60.0018 32.0000 1.9895 1.9900 418.2712 418.4048 0.0201 -1.0000 -1.0000 0829401 1582880939.40 151.4880 60.0018 32.0000 1.9898 1.9903 418.1940 418.3275 0.0200 -1.0000 -1.0000 0829464 1582880939.50 151.4880 60.0018 32.0000 1.9894 1.9899 418.1163 418.2497 0.0200 -1.0000 -1.0000 0829542 1582880939.60 151.4730 60.0009 32.0000 1.9892 1.9897 418.2830 418.4154 0.0199 -1.0000 -1.0000 0829604 1582880939.70 151.4730 60.0009 32.0000 1.9904 1.9909 418.2829 418.4164 0.0200 -1.0000 -1.0000 0829667 1582880939.80 151.4730 60.0009 32.0000 1.9899 1.9904 418.2129 418.3464 0.0201 -1.0000 -1.0000 0829729 1582880939.90 151.4730 60.0009 32.0000 1.9901 1.9907 418.0790 418.2126 0.0200 -1.0000 -1.0000 0829792 1582880940.00 151.4730 60.0009 32.0000 1.9894 1.9899 418.1811 418.3137 0.0200 -1.0000 -1.0000 0829870 1582880940.10 151.4730 60.0009 32.0000 1.9896 1.9901 418.2930 418.4265 0.0200 -1.0000 -1.0000 0829932 1582880940.20 151.4743 60.0009 32.0000 1.9898 1.9903 418.3766 418.5097 0.0200 -1.0000 -1.0000 0829995 1582880940.30 151.4881 60.0009 32.0000 1.9912 1.9917 418.1388 418.2711 0.0199 -1.0000 -1.0000 0830057 1582880940.40 151.4881 60.0009 32.0000 1.9907 1.9912 418.0642 418.1978 0.0201 -1.0000 -1.0000 0830370 1582880940.50 151.4881 60.0009 32.0000 1.9893 1.9898 418.2370 418.3706 0.0200 -1.0000 -1.0000 0830432 1582880940.60 151.4881 60.0009 32.0000 1.9889 1.9894 418.3654 418.4986 0.0200 -1.0000 -1.0000 0830495 1582880940.70 151.4881 60.0009 32.0000 1.9900 1.9905 418.0475 418.1810 0.0201 -1.0000 -1.0000 0830573 1582880940.80 151.4881 60.0009 32.0000 1.9916 1.9921 418.1160 418.2491 0.0199 -1.0000 -1.0000 0830635 1582880940.90 151.4881 60.0009 32.0000 1.9902 1.9907 418.2198 418.3522 0.0199 -1.0000 -1.0000 0830870 1582880941.00 151.4733 60.0009 32.0000 1.9898 1.9903 418.3847 418.5183 0.0200 -1.0000 -1.0000 0830948 1582880941.10 151.4716 60.0009 32.0000 1.9894 1.9899 418.2846 418.4178 0.0200 -1.0000 -1.0000 0831010 1582880941.20 151.4716 60.0009 32.0000 1.9901 1.9906 418.1297 418.2626 0.0199 -1.0000 -1.0000 0831073 1582880941.30 151.4716 60.0009 32.0000 1.9904 1.9909 418.1276 418.2610 0.0200 -1.0000 -1.0000 0831135 1582880941.40 151.4716 60.0009 32.0000 1.9891 1.9897 418.0845 418.2179 0.0199 -1.0000 -1.0000 0831370 1582880941.50 151.4967 60.0009 32.0000 1.9889 1.9894 418.2692 418.4014 0.0200 -1.0000 -1.0000 0831432 1582880941.60 151.4967 60.0009 32.0000 1.9890 1.9895 418.2970 418.4305 0.0200 -1.0000 -1.0000 0831495 1582880941.70 151.4967 60.0009 32.0000 1.9891 1.9896 418.2704 418.4033 0.0201 -1.0000 -1.0000 0831558 1582880941.80 151.4967 60.0009 32.0000 1.9896 1.9902 418.1850 418.3188 0.0200 -1.0000 -1.0000 0831635 1582880941.90 151.4967 60.0009 32.0000 1.9897 1.9902 418.2122 418.3452 0.0200 -1.0000 -1.0000 0831854 1582880942.00 151.5240 60.0009 32.0000 1.9892 1.9897 418.2471 418.3788 0.0198 -1.0000 -1.0000 0831917 1582880942.10 151.5240 60.0009 32.0000 1.9898 1.9903 418.2886 418.4210 0.0199 -1.0000 -1.0000 0831995 1582880942.20 151.5240 60.0009 32.0000 1.9900 1.9905 418.2140 418.3473 0.0201 -1.0000 -1.0000 0832057 1582880942.30 151.5240 60.0009 32.0000 1.9899 1.9904 418.1001 418.2323 0.0198 -1.0000 -1.0000 0832120 1582880942.40 151.5240 60.0009 32.0000 1.9909 1.9914 418.0568 418.1893 0.0200 -1.0000 -1.0000 0832198 1582880942.50 151.5250 60.0009 32.0000 1.9890 1.9896 418.1597 418.2927 0.0199 -1.0000 -1.0000 0832651 1582880942.60 151.5449 60.0009 32.0000 1.9889 1.9894 418.2570 418.3894 0.0199 -1.0000 -1.0000 0832714 1582880942.70 151.5449 60.0009 32.0000 1.9896 1.9901 418.2547 418.3882 0.0200 -1.0000 -1.0000 0832776 1582880942.80 151.5449 60.0009 32.0000 1.9907 1.9912 418.1939 418.3274 0.0200 -1.0000 -1.0000 0832839 1582880942.90 151.5449 60.0009 32.0000 1.9903 1.9908 418.1181 418.2516 0.0200 -1.0000 -1.0000 0832901 1582880943.00 151.5449 60.0009 32.0000 1.9901 1.9906 418.3417 418.4754 0.0200 -1.0000 -1.0000 0833089 1582880943.10 151.5449 60.0009 32.0000 1.9892 1.9897 418.3269 418.4600 0.0200 -1.0000 -1.0000 0833151 1582880943.20 151.5449 60.0009 32.0000 1.9898 1.9903 418.2521 418.3856 0.0201 -1.0000 -1.0000 0833214 1582880943.30 151.5449 60.0009 32.0000 1.9900 1.9906 418.1855 418.3194 0.0200 -1.0000 -1.0000 0833292 1582880943.40 151.5449 60.0009 32.0000 1.9900 1.9905 418.1500 418.2840 0.0201 -1.0000 -1.0000 0833355 1582880943.50 151.5449 60.0009 32.0000 1.9897 1.9903 418.2332 418.3674 0.0203 -1.0000 -1.0000 0833432 1582880943.60 151.5449 60.0009 32.0000 1.9895 1.9901 418.3204 418.4537 0.0199 -1.0000 -1.0000 0833495 1582880943.70 151.4689 60.0009 32.0000 1.9902 1.9907 418.2359 418.3696 0.0201 -1.0000 -1.0000 0833558 1582880943.80 151.4689 60.0009 32.0000 1.9910 1.9916 418.0891 418.2220 0.0198 -1.0000 -1.0000 0833635 1582880943.90 151.4689 60.0009 32.0000 1.9896 1.9901 418.1652 418.2972 0.0199 -1.0000 -1.0000 0833698 1582880944.00 151.4689 60.0009 32.0000 1.9900 1.9906 418.3117 418.4449 0.0200 -1.0000 -1.0000 0833761 1582880944.10 151.4689 60.0009 32.0000 1.9896 1.9901 418.3099 418.4428 0.0200 -1.0000 -1.0000 0833839 1582880944.20 151.5116 60.0009 32.0000 1.9899 1.9904 418.1213 418.2543 0.0199 -1.0000 -1.0000 0833901 1582880944.30 151.5233 60.0009 32.0000 1.9902 1.9908 418.1485 418.2812 0.0199 -1.0000 -1.0000 0833964 1582880944.40 151.5233 60.0009 32.0000 1.9895 1.9901 418.2725 418.4056 0.0200 -1.0000 -1.0000 0834026 1582880944.50 151.5233 60.0009 32.0000 1.9898 1.9904 418.2409 418.3745 0.0201 -1.0000 -1.0000 0834401 1582880944.60 151.5233 60.0009 32.0000 1.9905 1.9910 418.1548 418.2887 0.0201 -1.0000 -1.0000 0834464 1582880944.70 151.5233 60.0009 32.0000 1.9907 1.9912 418.1135 418.2473 0.0201 -1.0000 -1.0000 0834526 1582880944.80 151.5656 60.0014 32.0000 1.9902 1.9907 418.1491 418.2820 0.0200 -1.0000 -1.0000 0834589 1582880944.90 151.5656 60.0014 32.0000 1.9897 1.9902 418.2787 418.4121 0.0200 -1.0000 -1.0000 0834667 1582880945.00 151.5656 60.0014 32.0000 1.9893 1.9898 418.3610 418.4942 0.0200 -1.0000 -1.0000 0834901 1582880945.10 151.5656 60.0014 32.0000 1.9895 1.9900 418.2831 418.4159 0.0199 -1.0000 -1.0000 0834964 1582880945.20 151.5656 60.0014 32.0000 1.9899 1.9904 418.0997 418.2325 0.0199 -1.0000 -1.0000 0835026 1582880945.30 151.5656 60.0014 32.0000 1.9896 1.9901 418.2030 418.3365 0.0201 -1.0000 -1.0000 0835089 1582880945.40 151.5656 60.0014 32.0000 1.9891 1.9896 418.2629 418.3963 0.0200 -1.0000 -1.0000 0835151 1582880945.50 151.5656 60.0014 32.0000 1.9887 1.9893 418.3066 418.4401 0.0200 -1.0000 -1.0000 0835385 1582880945.60 151.5656 60.0014 32.0000 1.9895 1.9901 418.2275 418.3609 0.0201 -1.0000 -1.0000 0835448 1582880945.70 151.5656 60.0014 32.0000 1.9902 1.9907 418.1128 418.2477 0.0202 -1.0000 -1.0000 0835510 1582880945.80 151.5656 60.0014 32.0000 1.9898 1.9903 418.0741 418.2078 0.0201 -1.0000 -1.0000 0835589 1582880945.90 151.5656 60.0014 32.0000 1.9893 1.9898 418.1999 418.3338 0.0200 -1.0000 -1.0000 0835651 1582880946.00 151.5585 60.0014 32.0000 1.9895 1.9900 418.3406 418.4738 0.0200 -1.0000 -1.0000 0836120 1582880946.10 151.5024 60.0014 32.0000 1.9893 1.9899 418.2845 418.4177 0.0200 -1.0000 -1.0000 0836198 1582880946.20 151.5024 60.0014 32.0000 1.9900 1.9905 418.2028 418.3361 0.0200 -1.0000 -1.0000 0836261 1582880946.30 151.5024 60.0014 32.0000 1.9902 1.9907 418.1339 418.2677 0.0201 -1.0000 -1.0000 0836323 1582880946.40 151.5024 60.0014 32.0000 1.9908 1.9914 418.1495 418.2825 0.0200 -1.0000 -1.0000 0836401 1582880946.50 151.5024 60.0014 32.0000 1.9899 1.9905 418.3163 418.4496 0.0200 -1.0000 -1.0000 0836635 1582880946.60 151.5024 60.0014 32.0000 1.9898 1.9903 418.1555 418.2890 0.0200 -1.0000 -1.0000 0836698 1582880946.70 151.5024 60.0014 32.0000 1.9902 1.9908 418.0843 418.2178 0.0200 -1.0000 -1.0000 0836776 1582880946.80 151.5024 60.0014 32.0000 1.9902 1.9908 418.1372 418.2707 0.0200 -1.0000 -1.0000 0836839 1582880946.90 151.5024 60.0014 32.0000 1.9895 1.9900 418.2962 418.4292 0.0199 -1.0000 -1.0000 0836901 1582880947.00 151.5024 60.0014 32.0000 1.9893 1.9899 418.3835 418.5163 0.0199 -1.0000 -1.0000 0836964 1582880947.10 151.5024 60.0014 32.0000 1.9900 1.9905 418.2430 418.3762 0.0199 -1.0000 -1.0000 0837026 1582880947.20 151.4877 60.0014 32.0000 1.9907 1.9912 418.1607 418.2938 0.0200 -1.0000 -1.0000 0837089 1582880947.30 151.4777 60.0014 32.0000 1.9903 1.9909 418.1035 418.2368 0.0200 -1.0000 -1.0000 0837167 1582880947.40 151.4777 60.0014 32.0000 1.9900 1.9905 418.1952 418.3288 0.0200 -1.0000 -1.0000 0837229 1582880947.50 151.4816 60.0014 32.0000 1.9891 1.9897 418.3326 418.4657 0.0200 -1.0000 -1.0000 0837307 1582880947.60 151.4843 60.0014 32.0000 1.9898 1.9903 418.1616 418.2954 0.0201 -1.0000 -1.0000 0837698 1582880947.70 151.4843 60.0014 32.0000 1.9903 1.9908 418.2142 418.3472 0.0199 -1.0000 -1.0000 0837761 1582880947.80 151.5341 60.0014 32.0000 1.9893 1.9898 418.2891 418.4213 0.0199 -1.0000 -1.0000 0837823 1582880947.90 151.5341 60.0014 32.0000 1.9893 1.9899 418.2562 418.3896 0.0201 -1.0000 -1.0000 0837885 1582880948.00 151.5341 60.0014 32.0000 1.9903 1.9909 418.1897 418.3237 0.0201 -1.0000 -1.0000 0837964 1582880948.10 151.5341 60.0014 32.0000 1.9902 1.9907 418.1401 418.2732 0.0200 -1.0000 -1.0000 0838026 1582880948.20 151.5341 60.0014 32.0000 1.9901 1.9906 418.1205 418.2538 0.0201 -1.0000 -1.0000 0838089 1582880948.30 151.5521 60.0014 32.0000 1.9899 1.9904 418.2273 418.3613 0.0201 -1.0000 -1.0000 0838151 1582880948.40 151.5529 60.0014 32.0000 1.9895 1.9900 418.2778 418.4116 0.0201 -1.0000 -1.0000 0838229 1582880948.50 151.5529 60.0014 32.0000 1.9901 1.9907 418.1868 418.3205 0.0201 -1.0000 -1.0000 0838292 1582880948.60 151.5529 60.0014 32.0000 1.9904 1.9909 418.1337 418.2671 0.0199 -1.0000 -1.0000 0838385 1582880948.70 151.5529 60.0014 32.0000 1.9905 1.9910 418.1590 418.2926 0.0202 -1.0000 -1.0000 0838464 1582880948.80 151.5529 60.0014 32.0000 1.9904 1.9909 418.2533 418.3872 0.0201 -1.0000 -1.0000 0838526 1582880948.90 151.5529 60.0014 32.0000 1.9904 1.9909 418.1387 418.2725 0.0201 -1.0000 -1.0000 0838589 1582880949.00 151.5516 60.0014 32.0000 1.9902 1.9907 418.1025 418.2364 0.0201 -1.0000 -1.0000 0838651 1582880949.10 151.5516 60.0014 32.0000 1.9903 1.9908 418.1336 418.2676 0.0201 -1.0000 -1.0000 0838885 1582880949.20 151.5516 60.0014 32.0000 1.9892 1.9897 418.2715 418.4064 0.0202 -1.0000 -1.0000 0838948 1582880949.30 151.5516 60.0014 32.0000 1.9893 1.9898 418.3280 418.4621 0.0202 -1.0000 -1.0000 0839026 1582880949.40 151.5516 60.0014 32.0000 1.9903 1.9908 418.1581 418.2920 0.0201 -1.0000 -1.0000 0839089 1582880949.50 151.5516 60.0014 32.0000 1.9904 1.9910 418.1053 418.2377 0.0199 -1.0000 -1.0000 0839261 1582880949.60 151.5530 60.0025 32.0000 1.9898 1.9903 418.1531 418.2867 0.0201 -1.0000 -1.0000 0839385 1582880949.70 151.5530 60.0025 32.0000 1.9893 1.9898 418.2923 418.4253 0.0198 -1.0000 -1.0000 0839448 1582880949.80 151.5530 60.0025 32.0000 1.9895 1.9900 418.3031 418.4369 0.0201 -1.0000 -1.0000 0839526 1582880949.90 151.5530 60.0025 32.0000 1.9903 1.9908 418.3152 418.4485 0.0201 -1.0000 -1.0000 0839589 1582880950.00 151.5530 60.0025 32.0000 1.9899 1.9904 418.1686 418.3025 0.0200 -1.0000 -1.0000 0839651 1582880950.10 151.5011 60.0025 32.0000 1.9896 1.9901 418.2777 418.4115 0.0201 -1.0000 -1.0000 0840354 1582880950.20 151.4948 60.0025 32.0000 1.9888 1.9894 418.2967 418.4303 0.0200 -1.0000 -1.0000 0840417 1582880950.30 151.4948 60.0025 32.0000 1.9891 1.9896 418.1805 418.3139 0.0200 -1.0000 -1.0000 0840479 1582880950.40 151.4948 60.0025 32.0000 1.9898 1.9903 418.1060 418.2392 0.0200 -1.0000 -1.0000 0840557 1582880950.50 151.4948 60.0025 32.0000 1.9898 1.9903 418.0799 418.2133 0.0201 -1.0000 -1.0000 0840620 1582880950.60 151.4948 60.0025 32.0000 1.9904 1.9909 418.1463 418.2807 0.0201 -1.0000 -1.0000 0840682 1582880950.70 151.5797 60.0025 32.0000 1.9894 1.9899 418.2962 418.4296 0.0200 -1.0000 -1.0000 0840745 1582880950.80 151.5797 60.0025 32.0000 1.9893 1.9899 418.3978 418.5319 0.0201 -1.0000 -1.0000 0840807 1582880950.90 151.5797 60.0025 32.0000 1.9907 1.9912 418.3445 418.4785 0.0201 -1.0000 -1.0000 0840870 1582880951.00 151.5797 60.0025 32.0000 1.9901 1.9906 418.2938 418.4277 0.0201 -1.0000 -1.0000 0840948 1582880951.10 151.5797 60.0025 32.0000 1.9900 1.9905 418.2520 418.3857 0.0201 -1.0000 -1.0000 0841010 1582880951.20 151.5797 60.0025 32.0000 1.9890 1.9895 418.2368 418.3703 0.0200 -1.0000 -1.0000 0841073 1582880951.30 151.5797 60.0025 32.0000 1.9895 1.9900 418.2085 418.3417 0.0200 -1.0000 -1.0000 0841151 1582880951.40 151.5797 60.0025 32.0000 1.9913 1.9918 418.1173 418.2507 0.0201 -1.0000 -1.0000 0841214 1582880951.50 151.5797 60.0025 32.0000 1.9897 1.9902 418.2021 418.3356 0.0200 -1.0000 -1.0000 0841292 1582880951.60 151.5797 60.0025 32.0000 1.9894 1.9899 418.2777 418.4110 0.0200 -1.0000 -1.0000 0841339 1582880951.70 151.5797 60.0025 32.0000 1.9891 1.9896 418.2555 418.3884 0.0200 -1.0000 -1.0000 0841635 1582880951.80 151.5363 60.0025 32.0000 1.9895 1.9901 418.3864 418.5194 0.0200 -1.0000 -1.0000 0841698 1582880951.90 151.5363 60.0025 32.0000 1.9902 1.9907 418.0672 418.2009 0.0200 -1.0000 -1.0000 0841761 1582880952.00 151.5363 60.0025 32.0000 1.9901 1.9906 418.1426 418.2758 0.0200 -1.0000 -1.0000 0841823 1582880952.10 151.5363 60.0025 32.0000 1.9900 1.9906 418.1069 418.2402 0.0200 -1.0000 -1.0000 0841901 1582880952.20 151.5363 60.0025 32.0000 1.9894 1.9900 418.2044 418.3380 0.0200 -1.0000 -1.0000 0842089 1582880952.30 151.5384 60.0025 32.0000 1.9901 1.9906 418.2797 418.4123 0.0200 -1.0000 -1.0000 0842151 1582880952.40 151.5397 60.0025 32.0000 1.9904 1.9909 418.1526 418.2864 0.0201 -1.0000 -1.0000 0842229 1582880952.50 151.5397 60.0025 32.0000 1.9904 1.9910 418.1473 418.2810 0.0200 -1.0000 -1.0000 0842292 1582880952.60 151.5397 60.0025 32.0000 1.9899 1.9905 418.2390 418.3727 0.0200 -1.0000 -1.0000 0842370 1582880952.70 151.5397 60.0025 32.0000 1.9896 1.9901 418.2984 418.4319 0.0200 -1.0000 -1.0000 0842620 1582880952.80 151.5397 60.0025 32.0000 1.9894 1.9899 418.2514 418.3850 0.0201 -1.0000 -1.0000 0842682 1582880952.90 151.5107 60.0025 32.0000 1.9899 1.9904 418.1168 418.2506 0.0200 -1.0000 -1.0000 0842745 1582880953.00 151.5107 60.0025 32.0000 1.9912 1.9917 418.1030 418.2353 0.0199 -1.0000 -1.0000 0842823 1582880953.10 151.5107 60.0025 32.0000 1.9895 1.9901 418.1699 418.3023 0.0199 -1.0000 -1.0000 0842885 1582880953.20 151.5107 60.0025 32.0000 1.9895 1.9900 418.3137 418.4472 0.0201 -1.0000 -1.0000 0842948 1582880953.30 151.5107 60.0025 32.0000 1.9895 1.9900 418.2902 418.4243 0.0201 -1.0000 -1.0000 0843026 1582880953.40 151.4941 60.0025 32.0000 1.9895 1.9901 418.1874 418.3204 0.0199 -1.0000 -1.0000 0843089 1582880953.50 151.4923 60.0025 32.0000 1.9898 1.9903 418.0913 418.2244 0.0200 -1.0000 -1.0000 0843198 1582880953.60 151.4923 60.0025 32.0000 1.9894 1.9899 418.1218 418.2544 0.0200 -1.0000 -1.0000 0843261 1582880953.70 151.4923 60.0025 32.0000 1.9901 1.9907 418.2648 418.3988 0.0201 -1.0000 -1.0000 0843448 1582880953.80 151.4923 60.0025 32.0000 1.9899 1.9905 418.2188 418.3524 0.0201 -1.0000 -1.0000 0843510 1582880953.90 151.4923 60.0025 32.0000 1.9905 1.9911 418.0093 418.1426 0.0200 -1.0000 -1.0000 0843573 1582880954.00 151.4923 60.0025 32.0000 1.9901 1.9906 418.0626 418.1963 0.0201 -1.0000 -1.0000 0843635 1582880954.10 151.4923 60.0025 32.0000 1.9894 1.9899 418.1438 418.2772 0.0200 -1.0000 -1.0000 0843714 1582880954.20 151.4923 60.0025 32.0000 1.9889 1.9894 418.2701 418.4035 0.0200 -1.0000 -1.0000 0843932 1582880954.30 151.4923 60.0025 32.0000 1.9898 1.9903 418.1579 418.2916 0.0201 -1.0000 -1.0000 0843995 1582880954.40 151.4923 60.0025 32.0000 1.9907 1.9912 418.0792 418.2133 0.0201 -1.0000 -1.0000 0844073 1582880954.50 151.5187 60.0025 32.0000 1.9901 1.9906 418.1508 418.2838 0.0199 -1.0000 -1.0000 0844135 1582880954.60 151.5187 60.0025 32.0000 1.9896 1.9901 418.1827 418.3164 0.0201 -1.0000 -1.0000 0844198 1582880954.70 151.5187 60.0025 32.0000 1.9895 1.9901 418.1920 418.3255 0.0201 -1.0000 -1.0000 0844432 1582880954.80 151.5187 60.0025 32.0000 1.9903 1.9908 418.1215 418.2548 0.0199 -1.0000 -1.0000 0844495 1582880954.90 151.5177 60.0025 32.0000 1.9900 1.9906 418.2038 418.3368 0.0200 -1.0000 -1.0000 0844557 1582880955.00 151.4868 60.0025 32.0000 1.9892 1.9897 418.3102 418.4427 0.0199 -1.0000 -1.0000 0844635 1582880955.10 151.4868 60.0025 32.0000 1.9888 1.9893 418.2654 418.3987 0.0200 -1.0000 -1.0000 0844698 1582880955.20 151.4868 60.0025 32.0000 1.9890 1.9896 418.2080 418.3412 0.0200 -1.0000 -1.0000 0844761 1582880955.30 151.4870 60.0025 32.0000 1.9902 1.9907 418.0905 418.2242 0.0201 -1.0000 -1.0000 0844948 1582880955.40 151.4896 60.0027 32.0000 1.9898 1.9903 418.0974 418.2311 0.0201 -1.0000 -1.0000 0845010 1582880955.50 151.4896 60.0027 32.0000 1.9890 1.9895 418.2579 418.3907 0.0199 -1.0000 -1.0000 0845089 1582880955.60 151.5327 60.0027 32.0000 1.9895 1.9900 418.3446 418.4777 0.0200 -1.0000 -1.0000 0845167 1582880955.70 151.5327 60.0027 32.0000 1.9899 1.9904 418.2214 418.3546 0.0200 -1.0000 -1.0000 0845229 1582880955.80 151.5327 60.0027 32.0000 1.9898 1.9904 418.2362 418.3698 0.0201 -1.0000 -1.0000 0845464 1582880955.90 151.5327 60.0027 32.0000 1.9887 1.9893 418.3020 418.4359 0.0201 -1.0000 -1.0000 0845526 1582880956.00 151.5327 60.0027 32.0000 1.9892 1.9898 418.4382 418.5723 0.0201 -1.0000 -1.0000 0845589 1582880956.10 151.5327 60.0027 32.0000 1.9897 1.9902 418.2688 418.4024 0.0200 -1.0000 -1.0000 0845667 1582880956.20 151.4807 60.0027 32.0000 1.9896 1.9901 418.1255 418.2581 0.0199 -1.0000 -1.0000 0845729 1582880956.30 151.4807 60.0027 32.0000 1.9902 1.9907 418.0494 418.1830 0.0200 -1.0000 -1.0000 0845948 1582880956.40 151.4807 60.0027 32.0000 1.9898 1.9903 418.2243 418.3570 0.0199 -1.0000 -1.0000 0846026 1582880956.50 151.4807 60.0027 32.0000 1.9895 1.9900 418.3159 418.4489 0.0200 -1.0000 -1.0000 0846089 1582880956.60 151.4807 60.0027 32.0000 1.9902 1.9907 418.3043 418.4385 0.0202 -1.0000 -1.0000 0846151 1582880956.70 151.5220 60.0027 32.0000 1.9905 1.9910 418.1130 418.2465 0.0201 -1.0000 -1.0000 0846229 1582880956.80 151.5220 60.0027 32.0000 1.9913 1.9918 418.0771 418.2107 0.0200 -1.0000 -1.0000 0846682 1582880956.90 151.5220 60.0027 32.0000 1.9899 1.9905 418.2185 418.3515 0.0199 -1.0000 -1.0000 0846745 1582880957.00 151.5220 60.0027 32.0000 1.9889 1.9894 418.3173 418.4514 0.0201 -1.0000 -1.0000 0846823 1582880957.10 151.5220 60.0027 32.0000 1.9897 1.9903 418.2647 418.3977 0.0199 -1.0000 -1.0000 0846885 1582880957.20 151.5220 60.0027 32.0000 1.9908 1.9913 418.1562 418.2891 0.0200 -1.0000 -1.0000 0846948 1582880957.30 151.5220 60.0027 32.0000 1.9902 1.9908 418.1994 418.3328 0.0200 -1.0000 -1.0000 0847355 1582880957.40 151.5220 60.0027 32.0000 1.9891 1.9896 418.2050 418.3388 0.0200 -1.0000 -1.0000 0847417 1582880957.50 151.5220 60.0027 32.0000 1.9897 1.9902 418.3370 418.4702 0.0200 -1.0000 -1.0000 0847495 1582880957.60 151.5220 60.0027 32.0000 1.9894 1.9899 418.2855 418.4195 0.0201 -1.0000 -1.0000 0847558 1582880957.70 151.5239 60.0027 32.0000 1.9902 1.9907 418.1832 418.3145 0.0198 -1.0000 -1.0000 0847620 1582880957.80 151.5239 60.0027 32.0000 1.9898 1.9904 418.0496 418.1825 0.0199 -1.0000 -1.0000 0847682 1582880957.90 151.5239 60.0027 32.0000 1.9896 1.9901 418.2527 418.3860 0.0200 -1.0000 -1.0000 0847760 1582880958.00 151.5131 60.0027 32.0000 1.9887 1.9892 418.2307 418.3640 0.0200 -1.0000 -1.0000 0847854 1582880958.10 151.4776 60.0027 32.0000 1.9894 1.9899 418.0063 418.1393 0.0200 -1.0000 -1.0000 0847917 1582880958.20 151.4776 60.0027 32.0000 1.9900 1.9905 417.9581 418.0915 0.0200 -1.0000 -1.0000 0847979 1582880958.30 151.4776 60.0027 32.0000 1.9893 1.9898 418.1027 418.2365 0.0201 -1.0000 -1.0000 0848417 1582880958.40 151.5402 60.0027 32.0000 1.9892 1.9898 418.1612 418.2951 0.0200 -1.0000 -1.0000 0848479 1582880958.50 151.5381 60.0027 32.0000 1.9896 1.9901 418.1789 418.3124 0.0200 -1.0000 -1.0000 0848542 1582880958.60 151.5381 60.0027 32.0000 1.9894 1.9899 418.0982 418.2319 0.0201 -1.0000 -1.0000 0848604 1582880958.70 151.5381 60.0027 32.0000 1.9898 1.9903 418.1400 418.2731 0.0200 -1.0000 -1.0000 0848682 1582880958.80 151.5381 60.0027 32.0000 1.9887 1.9892 418.1152 418.2484 0.0199 -1.0000 -1.0000 0848745 1582880958.90 151.5048 60.0027 32.0000 1.9887 1.9892 418.2899 418.4224 0.0200 -1.0000 -1.0000 0848932 1582880959.00 151.5048 60.0027 32.0000 1.9886 1.9892 418.3100 418.4445 0.0202 -1.0000 -1.0000 0848995 1582880959.10 151.5048 60.0027 32.0000 1.9888 1.9893 418.2167 418.3506 0.0201 -1.0000 -1.0000 0849058 1582880959.20 151.5048 60.0027 32.0000 1.9896 1.9902 418.1681 418.3022 0.0201 -1.0000 -1.0000 0849120 1582880959.30 151.5048 60.0027 32.0000 1.9893 1.9898 418.2811 418.4145 0.0200 -1.0000 -1.0000 0849198 1582880959.40 151.5048 60.0027 32.0000 1.9885 1.9891 418.3040 418.4375 0.0200 -1.0000 -1.0000 0849261 1582880959.50 151.4538 60.0027 32.0000 1.9893 1.9899 418.1626 418.2960 0.0199 -1.0000 -1.0000 0849339 1582880959.60 151.4481 60.0027 32.0000 1.9900 1.9905 418.0082 418.1416 0.0200 -1.0000 -1.0000 0849401 1582880959.70 151.4481 60.0027 32.0000 1.9892 1.9898 418.0113 418.1446 0.0200 -1.0000 -1.0000 0849464 1582880959.80 151.4481 60.0027 32.0000 1.9892 1.9897 418.2613 418.3954 0.0201 -1.0000 -1.0000 0849542 1582880959.90 151.4481 60.0027 32.0000 1.9897 1.9902 418.3336 418.4675 0.0201 -1.0000 -1.0000 0849682 1582880960.00 151.4481 60.0027 32.0000 1.9900 1.9905 418.2021 418.3355 0.0200 -1.0000 -1.0000 0849745 1582880960.10 151.4860 60.0025 32.0000 1.9894 1.9900 418.0675 418.2016 0.0201 -1.0000 -1.0000 0849964 1582880960.20 151.4999 60.0025 32.0000 1.9895 1.9900 418.1234 418.2576 0.0202 -1.0000 -1.0000 0850026 1582880960.30 151.4999 60.0025 32.0000 1.9897 1.9903 418.2358 418.3687 0.0198 -1.0000 -1.0000 0850089 1582880960.40 151.4999 60.0025 32.0000 1.9896 1.9901 418.1937 418.3269 0.0200 -1.0000 -1.0000 0850167 1582880960.50 151.4999 60.0025 32.0000 1.9895 1.9900 418.1333 418.2657 0.0199 -1.0000 -1.0000 0850229 1582880960.60 151.5014 60.0025 32.0000 1.9888 1.9893 418.1537 418.2865 0.0200 -1.0000 -1.0000 0850292 1582880960.70 151.5138 60.0025 32.0000 1.9883 1.9888 418.2868 418.4200 0.0199 -1.0000 -1.0000 0850354 1582880960.80 151.5138 60.0025 32.0000 1.9890 1.9896 418.1790 418.3126 0.0201 -1.0000 -1.0000 0850417 1582880960.90 151.5138 60.0025 32.0000 1.9899 1.9904 418.0886 418.2220 0.0200 -1.0000 -1.0000 0851167 1582880961.00 151.5138 60.0025 32.0000 1.9895 1.9900 418.1084 418.2416 0.0200 -1.0000 -1.0000 0851229 1582880961.10 151.5138 60.0025 32.0000 1.9892 1.9898 418.1010 418.2348 0.0201 -1.0000 -1.0000 0851292 1582880961.20 151.5148 60.0025 32.0000 1.9886 1.9891 418.3099 418.4426 0.0200 -1.0000 -1.0000 0851355 1582880961.30 151.5148 60.0025 32.0000 1.9894 1.9900 418.2070 418.3406 0.0201 -1.0000 -1.0000 0851432 1582880961.40 151.5148 60.0025 32.0000 1.9900 1.9905 418.1077 418.2412 0.0200 -1.0000 -1.0000 0851495 1582880961.50 151.5148 60.0025 32.0000 1.9894 1.9900 418.0593 418.1924 0.0200 -1.0000 -1.0000 0851573 1582880961.60 151.5148 60.0025 32.0000 1.9896 1.9901 418.2217 418.3552 0.0200 -1.0000 -1.0000 0851635 1582880961.70 151.5148 60.0025 32.0000 1.9897 1.9902 418.1135 418.2467 0.0200 -1.0000 -1.0000 0851698 1582880961.80 151.5350 60.0025 32.0000 1.9904 1.9909 418.0462 418.1794 0.0200 -1.0000 -1.0000 0851776 1582880961.90 151.5350 60.0025 32.0000 1.9891 1.9896 418.1945 418.3281 0.0201 -1.0000 -1.0000 0851839 1582880962.00 151.5350 60.0025 32.0000 1.9886 1.9891 418.2977 418.4316 0.0201 -1.0000 -1.0000 0851901 1582880962.10 151.5350 60.0025 32.0000 1.9888 1.9893 418.2463 418.3801 0.0200 -1.0000 -1.0000 0851979 1582880962.20 151.5350 60.0025 32.0000 1.9891 1.9896 418.2891 418.4221 0.0199 -1.0000 -1.0000 0852042 1582880962.30 151.5268 60.0025 32.0000 1.9893 1.9899 418.0383 418.1714 0.0200 -1.0000 -1.0000 0852104 1582880962.40 151.5028 60.0025 32.0000 1.9896 1.9901 418.0842 418.2169 0.0199 -1.0000 -1.0000 0852698 1582880962.50 151.5028 60.0025 32.0000 1.9887 1.9892 418.1392 418.2716 0.0199 -1.0000 -1.0000 0852761 1582880962.60 151.5028 60.0025 32.0000 1.9888 1.9894 418.3431 418.4757 0.0199 -1.0000 -1.0000 0852839 1582880962.70 151.5028 60.0025 32.0000 1.9883 1.9888 418.2256 418.3590 0.0201 -1.0000 -1.0000 0852948 1582880962.80 151.5028 60.0025 32.0000 1.9899 1.9905 418.0509 418.1838 0.0199 -1.0000 -1.0000 0853010 1582880962.90 151.5028 60.0025 32.0000 1.9894 1.9899 418.1644 418.2966 0.0199 -1.0000 -1.0000 0853073 1582880963.00 151.5028 60.0025 32.0000 1.9891 1.9896 418.2644 418.3967 0.0198 -1.0000 -1.0000 0853151 1582880963.10 151.5028 60.0025 32.0000 1.9902 1.9907 418.2866 418.4191 0.0199 -1.0000 -1.0000 0853214 1582880963.20 151.5028 60.0025 32.0000 1.9887 1.9893 418.2631 418.3956 0.0199 -1.0000 -1.0000 0853276 1582880963.30 151.5028 60.0025 32.0000 1.9904 1.9909 418.1425 418.2755 0.0199 -1.0000 -1.0000 0853355 1582880963.40 151.5028 60.0025 32.0000 1.9895 1.9900 418.0297 418.1622 0.0199 -1.0000 -1.0000 0853432 1582880963.50 151.5686 60.0025 32.0000 1.9895 1.9900 418.2319 418.3641 0.0198 -1.0000 -1.0000 0853651 1582880963.60 151.5702 60.0025 32.0000 1.9894 1.9899 418.2570 418.3907 0.0201 -1.0000 -1.0000 0853714 1582880963.70 151.5702 60.0025 32.0000 1.9895 1.9901 418.2104 418.3440 0.0201 -1.0000 -1.0000 0853776 1582880963.80 151.5702 60.0025 32.0000 1.9898 1.9903 418.1045 418.2376 0.0199 -1.0000 -1.0000 0853854 1582880963.90 151.5702 60.0025 32.0000 1.9893 1.9898 418.1451 418.2771 0.0198 -1.0000 -1.0000 0853917 1582880964.00 151.5702 60.0025 32.0000 1.9896 1.9902 418.2593 418.3927 0.0200 -1.0000 -1.0000 0853979 1582880964.10 151.5749 60.0025 32.0000 1.9897 1.9903 418.2183 418.3512 0.0199 -1.0000 -1.0000 0854057 1582880964.20 151.5784 60.0026 32.0000 1.9892 1.9897 418.2052 418.3394 0.0202 -1.0000 -1.0000 0854120 1582880964.30 151.5784 60.0026 32.0000 1.9902 1.9907 418.1175 418.2505 0.0200 -1.0000 -1.0000 0854182 1582880964.40 151.5784 60.0026 32.0000 1.9891 1.9896 418.1662 418.2996 0.0201 -1.0000 -1.0000 0854261 1582880964.50 151.5784 60.0026 32.0000 1.9891 1.9896 418.2669 418.4004 0.0200 -1.0000 -1.0000 0854885 1582880964.60 151.5784 60.0026 32.0000 1.9895 1.9900 418.3184 418.4513 0.0200 -1.0000 -1.0000 0854948 1582880964.70 151.5784 60.0026 32.0000 1.9900 1.9905 418.2013 418.3347 0.0200 -1.0000 -1.0000 0855026 1582880964.80 151.5784 60.0026 32.0000 1.9901 1.9906 418.0748 418.2078 0.0200 -1.0000 -1.0000 0855089 1582880964.90 151.5784 60.0026 32.0000 1.9898 1.9903 418.1711 418.3029 0.0198 -1.0000 -1.0000 0855151 1582880965.00 151.5784 60.0026 32.0000 1.9892 1.9897 418.2498 418.3827 0.0200 -1.0000 -1.0000 0855214 1582880965.10 151.5784 60.0026 32.0000 1.9895 1.9900 418.3152 418.4492 0.0202 -1.0000 -1.0000 0855276 1582880965.20 151.5211 60.0026 32.0000 1.9896 1.9901 418.1792 418.3133 0.0201 -1.0000 -1.0000 0855354 1582880965.30 151.5211 60.0026 32.0000 1.9892 1.9897 418.0432 418.1758 0.0199 -1.0000 -1.0000 0855417 1582880965.40 151.5211 60.0026 32.0000 1.9885 1.9890 418.1719 418.3045 0.0200 -1.0000 -1.0000 0855479 1582880965.50 151.5211 60.0026 32.0000 1.9893 1.9899 418.2174 418.3506 0.0201 -1.0000 -1.0000 0855558 1582880965.60 151.5211 60.0026 32.0000 1.9891 1.9896 418.0514 418.1857 0.0202 -1.0000 -1.0000 0855620 1582880965.70 151.5211 60.0026 32.0000 1.9898 1.9903 418.0808 418.2142 0.0200 -1.0000 -1.0000 0855682 1582880965.80 151.5211 60.0026 32.0000 1.9892 1.9897 418.1248 418.2576 0.0199 -1.0000 -1.0000 0855745 1582880965.90 151.4631 60.0026 32.0000 1.9887 1.9893 418.2741 418.4065 0.0198 -1.0000 -1.0000 0855807 1582880966.00 151.4631 60.0026 32.0000 1.9889 1.9894 418.3131 418.4475 0.0201 -1.0000 -1.0000 0856339 1582880966.10 151.4631 60.0026 32.0000 1.9888 1.9893 418.2988 418.4311 0.0198 -1.0000 -1.0000 0856417 1582880966.20 151.4631 60.0026 32.0000 1.9896 1.9901 418.1852 418.3182 0.0201 -1.0000 -1.0000 0856479 1582880966.30 151.4631 60.0026 32.0000 1.9894 1.9900 418.1532 418.2875 0.0202 -1.0000 -1.0000 0856542 1582880966.40 151.4631 60.0026 32.0000 1.9890 1.9896 418.2580 418.3913 0.0200 -1.0000 -1.0000 0856620 1582880966.50 151.4631 60.0026 32.0000 1.9899 1.9905 418.2750 418.4090 0.0201 -1.0000 -1.0000 0856682 1582880966.60 151.4631 60.0026 32.0000 1.9898 1.9903 418.1737 418.3068 0.0199 -1.0000 -1.0000 0856745 1582880966.70 151.4631 60.0026 32.0000 1.9896 1.9901 418.0397 418.1743 0.0201 -1.0000 -1.0000 0856823 1582880966.80 151.4631 60.0026 32.0000 1.9884 1.9889 418.1107 418.2437 0.0200 -1.0000 -1.0000 0856964 1582880966.90 151.4631 60.0026 32.0000 1.9895 1.9900 418.2351 418.3674 0.0198 -1.0000 -1.0000 0857026 1582880967.00 151.4460 60.0026 32.0000 1.9891 1.9897 418.3663 418.5001 0.0201 -1.0000 -1.0000 0857120 1582880967.10 151.4447 60.0026 32.0000 1.9892 1.9897 418.2092 418.3439 0.0202 -1.0000 -1.0000 0857182 1582880967.20 151.4447 60.0026 32.0000 1.9893 1.9899 418.1135 418.2470 0.0200 -1.0000 -1.0000 0857245 1582880967.30 151.4447 60.0026 32.0000 1.9893 1.9898 418.0499 418.1845 0.0202 -1.0000 -1.0000 0857323 1582880967.40 151.4447 60.0026 32.0000 1.9885 1.9890 418.1653 418.2994 0.0201 -1.0000 -1.0000 0857385 1582880967.50 151.4447 60.0026 32.0000 1.9893 1.9898 418.2116 418.3443 0.0199 -1.0000 -1.0000 0857464 1582880967.60 151.4447 60.0026 32.0000 1.9900 1.9905 418.1408 418.2738 0.0200 -1.0000 -1.0000 0857526 1582880967.70 151.4581 60.0026 32.0000 1.9898 1.9903 418.1796 418.3133 0.0202 -1.0000 -1.0000 0857620 1582880967.80 151.4581 60.0026 32.0000 1.9900 1.9905 418.3225 418.4560 0.0200 -1.0000 -1.0000 0857698 1582880967.90 151.4581 60.0026 32.0000 1.9893 1.9898 418.3605 418.4938 0.0200 -1.0000 -1.0000 0857761 1582880968.00 151.4581 60.0026 32.0000 1.9895 1.9900 418.3066 418.4394 0.0199 -1.0000 -1.0000 0857823 1582880968.10 151.4581 60.0026 32.0000 1.9899 1.9905 418.1764 418.3097 0.0201 -1.0000 -1.0000 0857948 1582880968.20 151.4581 60.0026 32.0000 1.9896 1.9901 418.0843 418.2185 0.0200 -1.0000 -1.0000 0858010 1582880968.30 151.4581 60.0026 32.0000 1.9893 1.9898 418.1474 418.2808 0.0201 -1.0000 -1.0000 0858073 1582880968.40 151.4581 60.0026 32.0000 1.9887 1.9893 418.2421 418.3746 0.0199 -1.0000 -1.0000 0858151 1582880968.50 151.4581 60.0026 32.0000 1.9889 1.9894 418.2917 418.4251 0.0200 -1.0000 -1.0000 0858214 1582880968.60 151.4581 60.0026 32.0000 1.9900 1.9905 418.1365 418.2693 0.0198 -1.0000 -1.0000 0858339 1582880968.70 151.4678 60.0026 32.0000 1.9892 1.9897 418.1556 418.2883 0.0199 -1.0000 -1.0000 0858417 1582880968.80 151.5315 60.0026 32.0000 1.9888 1.9893 418.3356 418.4684 0.0200 -1.0000 -1.0000 0858479 1582880968.90 151.5315 60.0026 32.0000 1.9890 1.9895 418.2699 418.4029 0.0199 -1.0000 -1.0000 0858542 1582880969.00 151.5315 60.0026 32.0000 1.9899 1.9904 418.0225 418.1558 0.0201 -1.0000 -1.0000 0858604 1582880969.10 151.5315 60.0026 32.0000 1.9898 1.9903 418.1083 418.2420 0.0200 -1.0000 -1.0000 0858839 1582880969.20 151.5315 60.0026 32.0000 1.9890 1.9896 418.1931 418.3257 0.0199 -1.0000 -1.0000 0858901 1582880969.30 151.5315 60.0026 32.0000 1.9883 1.9888 418.3747 418.5081 0.0201 -1.0000 -1.0000 0858964 1582880969.40 151.5465 60.0026 32.0000 1.9884 1.9889 418.3185 418.4520 0.0200 -1.0000 -1.0000 0859026 1582880969.50 151.5473 60.0026 32.0000 1.9891 1.9896 418.2152 418.3482 0.0200 -1.0000 -1.0000 0859104 1582880969.60 151.5473 60.0026 32.0000 1.9898 1.9903 418.1349 418.2684 0.0200 -1.0000 -1.0000 0859448 1582880969.70 151.5473 60.0026 32.0000 1.9897 1.9902 418.2945 418.4279 0.0200 -1.0000 -1.0000 0859510 1582880969.80 151.5473 60.0026 32.0000 1.9887 1.9892 418.3559 418.4895 0.0201 -1.0000 -1.0000 0859573 1582880969.90 151.5473 60.0026 32.0000 1.9888 1.9893 418.3613 418.4952 0.0201 -1.0000 -1.0000 0859635 1582880970.00 151.5062 60.0023 32.0000 1.9898 1.9903 418.1689 418.3024 0.0200 -1.0000 -1.0000 0859698 1582880970.10 151.5062 60.0023 32.0000 1.9892 1.9898 418.0915 418.2246 0.0200 -1.0000 -1.0000 0900198 1582880970.20 151.5062 60.0023 32.0000 1.9900 1.9905 418.2353 418.3688 0.0200 -1.0000 -1.0000 0900260 1582880970.30 151.5062 60.0023 32.0000 1.9890 1.9895 418.3424 418.4762 0.0201 -1.0000 -1.0000 0900323 1582880970.40 151.5062 60.0023 32.0000 1.9890 1.9896 418.2928 418.4254 0.0199 -1.0000 -1.0000 0900385 1582880970.50 151.5062 60.0023 32.0000 1.9896 1.9902 418.0919 418.2259 0.0201 -1.0000 -1.0000 0900448 1582880970.60 151.5027 60.0023 32.0000 1.9896 1.9901 418.1272 418.2602 0.0199 -1.0000 -1.0000 0900714 1582880970.70 151.4783 60.0023 32.0000 1.9898 1.9903 418.1487 418.2823 0.0201 -1.0000 -1.0000 0900792 1582880970.80 151.4783 60.0023 32.0000 1.9890 1.9895 418.2894 418.4226 0.0200 -1.0000 -1.0000 0900870 1582880970.90 151.4783 60.0023 32.0000 1.9895 1.9900 418.1585 418.2926 0.0201 -1.0000 -1.0000 0900932 1582880971.00 151.4783 60.0023 32.0000 1.9897 1.9902 418.1510 418.2847 0.0201 -1.0000 -1.0000 0900995 1582880971.10 151.4783 60.0023 32.0000 1.9889 1.9894 418.3077 418.4405 0.0199 -1.0000 -1.0000 0901089 1582880971.20 151.4832 60.0023 32.0000 1.9899 1.9904 418.3854 418.5194 0.0200 -1.0000 -1.0000 0901151 1582880971.30 151.4832 60.0023 32.0000 1.9903 1.9908 418.1543 418.2875 0.0201 -1.0000 -1.0000 0901229 1582880971.40 151.4832 60.0023 32.0000 1.9896 1.9901 418.0708 418.2047 0.0201 -1.0000 -1.0000 0901292 1582880971.50 151.4832 60.0023 32.0000 1.9892 1.9897 418.1182 418.2507 0.0199 -1.0000 -1.0000 0901354 1582880971.60 151.4832 60.0023 32.0000 1.9877 1.9882 418.2338 418.3666 0.0200 -1.0000 -1.0000 0901417 1582880971.70 151.5323 60.0023 32.0000 1.9882 1.9887 418.3590 418.4924 0.0200 -1.0000 -1.0000 0901682 1582880971.80 151.5677 60.0023 32.0000 1.9888 1.9893 418.2242 418.3581 0.0201 -1.0000 -1.0000 0901760 1582880971.90 151.5677 60.0023 32.0000 1.9898 1.9903 418.0933 418.2267 0.0200 -1.0000 -1.0000 0901823 1582880972.00 151.5677 60.0023 32.0000 1.9897 1.9902 418.2044 418.3379 0.0200 -1.0000 -1.0000 0901885 1582880972.10 151.5677 60.0023 32.0000 1.9882 1.9887 418.3284 418.4618 0.0200 -1.0000 -1.0000 0901948 1582880972.20 151.5677 60.0023 32.0000 1.9885 1.9890 418.2000 418.3341 0.0201 -1.0000 -1.0000 0902182 1582880972.30 151.5421 60.0023 32.0000 1.9893 1.9898 418.1757 418.3090 0.0200 -1.0000 -1.0000 0902245 1582880972.40 151.5421 60.0023 32.0000 1.9894 1.9900 418.1300 418.2629 0.0199 -1.0000 -1.0000 0902323 1582880972.50 151.5421 60.0023 32.0000 1.9889 1.9895 418.2140 418.3485 0.0202 -1.0000 -1.0000 0902385 1582880972.60 151.5421 60.0023 32.0000 1.9881 1.9886 418.3387 418.4725 0.0201 -1.0000 -1.0000 0902448 1582880972.70 151.5421 60.0023 32.0000 1.9889 1.9894 418.3397 418.4730 0.0199 -1.0000 -1.0000 0902526 1582880972.80 151.5062 60.0023 32.0000 1.9896 1.9901 418.1415 418.2752 0.0201 -1.0000 -1.0000 0902589 1582880972.90 151.4094 60.0023 32.0000 1.9897 1.9903 418.0467 418.1803 0.0200 -1.0000 -1.0000 0902651 1582880973.00 151.4094 60.0023 32.0000 1.9892 1.9897 418.0893 418.2223 0.0200 -1.0000 -1.0000 0902714 1582880973.10 151.4094 60.0023 32.0000 1.9896 1.9901 418.0857 418.2198 0.0201 -1.0000 -1.0000 0902776 1582880973.20 151.4094 60.0023 32.0000 1.9896 1.9901 418.2175 418.3505 0.0200 -1.0000 -1.0000 0902964 1582880973.30 151.4094 60.0023 32.0000 1.9894 1.9899 418.2599 418.3940 0.0201 -1.0000 -1.0000 0903026 1582880973.40 151.4603 60.0023 32.0000 1.9891 1.9896 418.0997 418.2329 0.0200 -1.0000 -1.0000 0903089 1582880973.50 151.4603 60.0023 32.0000 1.9894 1.9899 418.1696 418.3034 0.0200 -1.0000 -1.0000 0903167 1582880973.60 151.4603 60.0023 32.0000 1.9888 1.9893 418.2564 418.3910 0.0202 -1.0000 -1.0000 0903229 1582880973.70 151.4603 60.0023 32.0000 1.9886 1.9891 418.2616 418.3956 0.0201 -1.0000 -1.0000 0903464 1582880973.80 151.4603 60.0023 32.0000 1.9889 1.9895 418.2771 418.4111 0.0201 -1.0000 -1.0000 0903526 1582880973.90 151.4603 60.0023 32.0000 1.9894 1.9899 418.1387 418.2725 0.0201 -1.0000 -1.0000 0903589 1582880974.00 151.4754 60.0023 32.0000 1.9901 1.9906 418.0550 418.1885 0.0200 -1.0000 -1.0000 0903651 1582880974.10 151.4985 60.0023 32.0000 1.9901 1.9906 418.1194 418.2533 0.0201 -1.0000 -1.0000 0903729 1582880974.20 151.4985 60.0023 32.0000 1.9896 1.9901 418.3029 418.4374 0.0201 -1.0000 -1.0000 0904229 1582880974.30 151.4985 60.0023 32.0000 1.9888 1.9893 418.2815 418.4147 0.0200 -1.0000 -1.0000 0904292 1582880974.40 151.4985 60.0023 32.0000 1.9904 1.9910 418.1487 418.2824 0.0201 -1.0000 -1.0000 0904354 1582880974.50 151.4985 60.0023 32.0000 1.9903 1.9908 418.1275 418.2606 0.0200 -1.0000 -1.0000 0904417 1582880974.60 151.4959 60.0017 32.0000 1.9904 1.9909 418.1675 418.3013 0.0200 -1.0000 -1.0000 0904479 1582880974.70 151.4956 60.0017 32.0000 1.9900 1.9905 418.3577 418.4919 0.0201 -1.0000 -1.0000 0904620 1582880974.80 151.4956 60.0017 32.0000 1.9888 1.9893 418.3754 418.5096 0.0201 -1.0000 -1.0000 0904682 1582880974.90 151.4956 60.0017 32.0000 1.9899 1.9904 418.2310 418.3649 0.0201 -1.0000 -1.0000 0904745 1582880975.00 151.4956 60.0017 32.0000 1.9899 1.9904 418.0964 418.2299 0.0200 -1.0000 -1.0000 0904807 1582880975.10 151.4956 60.0017 32.0000 1.9899 1.9904 418.1351 418.2687 0.0201 -1.0000 -1.0000 0904870 1582880975.20 151.5674 60.0017 32.0000 1.9894 1.9899 418.2823 418.4161 0.0201 -1.0000 -1.0000 0904948 1582880975.30 151.5674 60.0017 32.0000 1.9893 1.9899 418.3196 418.4535 0.0201 -1.0000 -1.0000 0905229 1582880975.40 151.5674 60.0017 32.0000 1.9895 1.9900 418.3687 418.5022 0.0200 -1.0000 -1.0000 0905292 1582880975.50 151.5674 60.0017 32.0000 1.9901 1.9906 418.1737 418.3070 0.0200 -1.0000 -1.0000 0905355 1582880975.60 151.5674 60.0017 32.0000 1.9909 1.9914 418.2080 418.3414 0.0200 -1.0000 -1.0000 0905417 1582880975.70 151.5797 60.0017 32.0000 1.9906 1.9911 418.2964 418.4294 0.0199 -1.0000 -1.0000 0905479 1582880975.80 151.5801 60.0017 32.0000 1.9894 1.9899 418.3129 418.4463 0.0200 -1.0000 -1.0000 0905714 1582880975.90 151.5801 60.0017 32.0000 1.9906 1.9911 418.2714 418.4053 0.0200 -1.0000 -1.0000 0905776 1582880976.00 151.5801 60.0017 32.0000 1.9900 1.9905 418.2332 418.3669 0.0201 -1.0000 -1.0000 0905839 1582880976.10 151.5801 60.0017 32.0000 1.9909 1.9915 418.1504 418.2831 0.0199 -1.0000 -1.0000 0905917 1582880976.20 151.5436 60.0017 32.0000 1.9901 1.9906 418.2069 418.3403 0.0201 -1.0000 -1.0000 0905979 1582880976.30 151.4676 60.0017 32.0000 1.9893 1.9899 418.3685 418.5028 0.0201 -1.0000 -1.0000 0906198 1582880976.40 151.4676 60.0017 32.0000 1.9895 1.9901 418.3258 418.4591 0.0200 -1.0000 -1.0000 0906276 1582880976.50 151.4676 60.0017 32.0000 1.9898 1.9903 418.1780 418.3112 0.0200 -1.0000 -1.0000 0906339 1582880976.60 151.4676 60.0017 32.0000 1.9891 1.9896 418.1337 418.2674 0.0201 -1.0000 -1.0000 0906401 1582880976.70 151.4676 60.0017 32.0000 1.9894 1.9899 418.3529 418.4865 0.0200 -1.0000 -1.0000 0906479 1582880976.80 151.5189 60.0017 32.0000 1.9891 1.9896 418.3391 418.4719 0.0199 -1.0000 -1.0000 0906542 1582880976.90 151.5189 60.0017 32.0000 1.9897 1.9902 418.2170 418.3503 0.0200 -1.0000 -1.0000 0907761 1582880977.00 151.5189 60.0017 32.0000 1.9897 1.9902 418.1169 418.2508 0.0201 -1.0000 -1.0000 0907823 1582880977.10 151.5189 60.0017 32.0000 1.9893 1.9898 418.2702 418.4042 0.0201 -1.0000 -1.0000 0907885 1582880977.20 151.5189 60.0017 32.0000 1.9892 1.9897 418.4148 418.5475 0.0199 -1.0000 -1.0000 0907964 1582880977.30 151.5189 60.0017 32.0000 1.9900 1.9905 418.2164 418.3497 0.0199 -1.0000 -1.0000 0908042 1582880977.40 151.5107 60.0017 32.0000 1.9899 1.9904 418.1007 418.2337 0.0201 -1.0000 -1.0000 0908104 1582880977.50 151.5026 60.0017 32.0000 1.9900 1.9905 418.0503 418.1842 0.0201 -1.0000 -1.0000 0908182 1582880977.60 151.5026 60.0017 32.0000 1.9892 1.9897 418.2502 418.3840 0.0201 -1.0000 -1.0000 0908245 1582880977.70 151.5026 60.0017 32.0000 1.9883 1.9889 418.3518 418.4858 0.0201 -1.0000 -1.0000 0908307 1582880977.80 151.5026 60.0017 32.0000 1.9894 1.9899 418.2177 418.3512 0.0200 -1.0000 -1.0000 0908370 1582880977.90 151.5026 60.0017 32.0000 1.9905 1.9910 418.1713 418.3045 0.0199 -1.0000 -1.0000 0908448 1582880978.00 151.4912 60.0017 32.0000 1.9892 1.9897 418.1922 418.3252 0.0201 -1.0000 -1.0000 0908510 1582880978.10 151.4912 60.0017 32.0000 1.9894 1.9900 418.3107 418.4450 0.0201 -1.0000 -1.0000 0908589 1582880978.20 151.4912 60.0017 32.0000 1.9893 1.9898 418.1891 418.3230 0.0201 -1.0000 -1.0000 0908651 1582880978.30 151.4912 60.0017 32.0000 1.9896 1.9901 418.0184 418.1527 0.0201 -1.0000 -1.0000 0908714 1582880978.40 151.4912 60.0017 32.0000 1.9895 1.9900 418.1495 418.2829 0.0201 -1.0000 -1.0000 0908776 1582880978.50 151.5202 60.0017 32.0000 1.9892 1.9897 418.2900 418.4246 0.0202 -1.0000 -1.0000 0908839 1582880978.60 151.5218 60.0017 32.0000 1.9888 1.9893 418.3453 418.4803 0.0202 -1.0000 -1.0000 0908917 1582880978.70 151.5218 60.0017 32.0000 1.9892 1.9897 418.0589 418.1919 0.0200 -1.0000 -1.0000 0908979 1582880978.80 151.5218 60.0017 32.0000 1.9893 1.9898 418.0979 418.2312 0.0201 -1.0000 -1.0000 0909058 1582880978.90 151.5218 60.0017 32.0000 1.9893 1.9898 418.1397 418.2733 0.0201 -1.0000 -1.0000 0909120 1582880979.00 151.5218 60.0017 32.0000 1.9893 1.9898 418.3210 418.4548 0.0201 -1.0000 -1.0000 0909182 1582880979.10 151.5218 60.0017 32.0000 1.9886 1.9892 418.2424 418.3762 0.0201 -1.0000 -1.0000 0909245 1582880979.20 151.5218 60.0017 32.0000 1.9892 1.9897 418.1211 418.2550 0.0201 -1.0000 -1.0000 0909307 1582880979.30 151.5218 60.0017 32.0000 1.9895 1.9901 418.0767 418.2094 0.0200 -1.0000 -1.0000 0909386 1582880979.40 151.5218 60.0017 32.0000 1.9891 1.9897 418.2549 418.3892 0.0201 -1.0000 -1.0000 0909448 1582880979.50 151.5218 60.0017 32.0000 1.9890 1.9895 418.2951 418.4289 0.0200 -1.0000 -1.0000 0909526 1582880979.60 151.5218 60.0017 32.0000 1.9890 1.9895 418.2275 418.3608 0.0200 -1.0000 -1.0000 0909589 1582880979.70 151.5218 60.0017 32.0000 1.9894 1.9900 418.1720 418.3062 0.0201 -1.0000 -1.0000 0909651 1582880979.80 151.5218 60.0017 32.0000 1.9897 1.9902 418.0987 418.2329 0.0202 -1.0000 -1.0000 0909729 1582880979.90 151.5218 60.0017 32.0000 1.9891 1.9896 418.1492 418.2829 0.0201 -1.0000 -1.0000 0909792 1582880980.00 151.5218 60.0017 32.0000 1.9891 1.9896 418.2787 418.4140 0.0202 -1.0000 -1.0000 0909854 1582880980.10 151.5218 60.0017 32.0000 1.9889 1.9894 418.2539 418.3877 0.0201 -1.0000 -1.0000 0909917 1582880980.20 151.5044 60.0015 32.0000 1.9901 1.9906 418.0898 418.2238 0.0201 -1.0000 -1.0000 0909979 1582880980.30 151.4999 60.0014 32.0000 1.9900 1.9905 418.1431 418.2763 0.0200 -1.0000 -1.0000 0910042 1582880980.40 151.4999 60.0014 32.0000 1.9894 1.9899 418.2029 418.3371 0.0202 -1.0000 -1.0000 0910120 1582880980.50 151.4999 60.0014 32.0000 1.9893 1.9898 418.2725 418.4065 0.0201 -1.0000 -1.0000 0911104 1582880980.60 151.4999 60.0014 32.0000 1.9900 1.9905 418.2899 418.4235 0.0200 -1.0000 -1.0000 0911167 1582880980.70 151.4999 60.0014 32.0000 1.9902 1.9907 418.1530 418.2868 0.0201 -1.0000 -1.0000 0911245 1582880980.80 151.5121 60.0014 32.0000 1.9903 1.9908 418.1401 418.2739 0.0201 -1.0000 -1.0000 0911307 1582880980.90 151.5121 60.0014 32.0000 1.9897 1.9903 418.2303 418.3639 0.0200 -1.0000 -1.0000 0911370 1582880981.00 151.5121 60.0014 32.0000 1.9890 1.9895 418.3100 418.4448 0.0202 -1.0000 -1.0000 0911448 1582880981.10 151.5121 60.0014 32.0000 1.9891 1.9896 418.3708 418.5047 0.0201 -1.0000 -1.0000 0911589 1582880981.20 151.5121 60.0014 32.0000 1.9890 1.9895 418.2706 418.4042 0.0200 -1.0000 -1.0000 0911667 1582880981.30 151.4854 60.0014 32.0000 1.9895 1.9900 418.0611 418.1951 0.0201 -1.0000 -1.0000 0911745 1582880981.40 151.4732 60.0014 32.0000 1.9885 1.9890 418.2332 418.3671 0.0201 -1.0000 -1.0000 0911807 1582880981.50 151.4732 60.0014 32.0000 1.9878 1.9884 418.3203 418.4545 0.0201 -1.0000 -1.0000 0911870 1582880981.60 151.4732 60.0014 32.0000 1.9896 1.9901 418.2593 418.3932 0.0200 -1.0000 -1.0000 0911932 1582880981.70 151.4732 60.0014 32.0000 1.9895 1.9900 418.2220 418.3554 0.0200 -1.0000 -1.0000 0912026 1582880981.80 151.4732 60.0014 32.0000 1.9900 1.9905 418.0849 418.2188 0.0201 -1.0000 -1.0000 0912089 1582880981.90 151.4732 60.0014 32.0000 1.9895 1.9900 418.1109 418.2446 0.0201 -1.0000 -1.0000 0912151 1582880982.00 151.4769 60.0014 32.0000 1.9887 1.9892 418.2621 418.3959 0.0201 -1.0000 -1.0000 0912214 1582880982.10 151.5053 60.0014 32.0000 1.9894 1.9899 418.3010 418.4352 0.0201 -1.0000 -1.0000 0912292 1582880982.20 151.5053 60.0014 32.0000 1.9899 1.9905 418.1202 418.2534 0.0200 -1.0000 -1.0000 0912354 1582880982.30 151.5053 60.0014 32.0000 1.9905 1.9910 418.0266 418.1590 0.0199 -1.0000 -1.0000 0912417 1582880982.40 151.5053 60.0014 32.0000 1.9895 1.9900 418.2530 418.3869 0.0201 -1.0000 -1.0000 0912495 1582880982.50 151.5053 60.0014 32.0000 1.9888 1.9893 418.3144 418.4476 0.0199 -1.0000 -1.0000 0912870 1582880982.60 151.5053 60.0014 32.0000 1.9890 1.9895 418.2642 418.3974 0.0200 -1.0000 -1.0000 0912932 1582880982.70 151.5053 60.0014 32.0000 1.9891 1.9896 418.2316 418.3657 0.0201 -1.0000 -1.0000 0913010 1582880982.80 151.5053 60.0014 32.0000 1.9908 1.9913 418.1314 418.2657 0.0201 -1.0000 -1.0000 0913073 1582880982.90 151.5053 60.0014 32.0000 1.9901 1.9906 418.1059 418.2394 0.0200 -1.0000 -1.0000 0913136 1582880983.00 151.5053 60.0014 32.0000 1.9893 1.9898 418.2286 418.3627 0.0201 -1.0000 -1.0000 0913214 1582880983.10 151.5053 60.0014 32.0000 1.9896 1.9901 418.3324 418.4661 0.0201 -1.0000 -1.0000 0913276 1582880983.20 151.5267 60.0014 32.0000 1.9901 1.9906 418.2006 418.3341 0.0200 -1.0000 -1.0000 0913339 1582880983.30 151.5307 60.0014 32.0000 1.9900 1.9905 418.1070 418.2417 0.0202 -1.0000 -1.0000 0913417 1582880983.40 151.5307 60.0014 32.0000 1.9891 1.9897 418.0984 418.2330 0.0201 -1.0000 -1.0000 0913479 1582880983.50 151.5307 60.0014 32.0000 1.9892 1.9897 418.2662 418.3994 0.0200 -1.0000 -1.0000 0913542 1582880983.60 151.5307 60.0014 32.0000 1.9894 1.9899 418.2764 418.4095 0.0200 -1.0000 -1.0000 0913604 1582880983.70 151.5307 60.0014 32.0000 1.9898 1.9903 418.1221 418.2563 0.0201 -1.0000 -1.0000 0913667 1582880983.80 151.4686 60.0014 32.0000 1.9898 1.9903 418.0856 418.2187 0.0200 -1.0000 -1.0000 0913745 1582880983.90 151.4664 60.0014 32.0000 1.9891 1.9896 418.1565 418.2902 0.0202 -1.0000 -1.0000 0913807 1582880984.00 151.4664 60.0014 32.0000 1.9895 1.9900 418.3386 418.4724 0.0201 -1.0000 -1.0000 0913870 1582880984.10 151.4664 60.0014 32.0000 1.9894 1.9900 418.3518 418.4854 0.0200 -1.0000 -1.0000 0913979 1582880984.20 151.4664 60.0014 32.0000 1.9889 1.9894 418.3290 418.4626 0.0201 -1.0000 -1.0000 0914042 1582880984.30 151.4496 60.0014 32.0000 1.9900 1.9905 418.1881 418.3226 0.0202 -1.0000 -1.0000 0914104 1582880984.40 151.4496 60.0014 32.0000 1.9901 1.9906 418.1117 418.2469 0.0203 -1.0000 -1.0000 0914167 1582880984.50 151.4496 60.0014 32.0000 1.9901 1.9907 418.2454 418.3799 0.0202 -1.0000 -1.0000 0914245 1582880984.60 151.4496 60.0014 32.0000 1.9893 1.9898 418.2982 418.4313 0.0200 -1.0000 -1.0000 0914604 1582880984.70 151.4496 60.0014 32.0000 1.9884 1.9889 418.2809 418.4151 0.0201 -1.0000 -1.0000 0914682 1582880984.80 151.4496 60.0014 32.0000 1.9900 1.9906 418.1056 418.2389 0.0200 -1.0000 -1.0000 0914729 1582880984.90 151.5192 60.0010 32.0000 1.9899 1.9904 418.1329 418.2673 0.0202 -1.0000 -1.0000 0914792 1582880985.00 151.5192 60.0010 32.0000 1.9897 1.9903 418.3811 418.5155 0.0201 -1.0000 -1.0000 0914870 1582880985.10 151.5192 60.0010 32.0000 1.9900 1.9905 418.3179 418.4515 0.0200 -1.0000 -1.0000 0914932 1582880985.20 151.5192 60.0010 32.0000 1.9899 1.9904 418.1702 418.3041 0.0201 -1.0000 -1.0000 0914995 1582880985.30 151.5192 60.0010 32.0000 1.9898 1.9903 418.2213 418.3553 0.0201 -1.0000 -1.0000 0915073 1582880985.40 151.5178 60.0010 32.0000 1.9895 1.9900 418.1502 418.2859 0.0203 -1.0000 -1.0000 0915136 1582880985.50 151.5090 60.0010 32.0000 1.9889 1.9895 418.3056 418.4399 0.0201 -1.0000 -1.0000 0915214 1582880985.60 151.5090 60.0010 32.0000 1.9899 1.9904 418.3063 418.4408 0.0202 -1.0000 -1.0000 0915276 1582880985.70 151.5090 60.0010 32.0000 1.9894 1.9899 418.2493 418.3839 0.0202 -1.0000 -1.0000 0915339 1582880985.80 151.5090 60.0010 32.0000 1.9902 1.9907 418.0936 418.2278 0.0202 -1.0000 -1.0000 0915401 1582880985.90 151.5090 60.0010 32.0000 1.9894 1.9900 418.1461 418.2809 0.0203 -1.0000 -1.0000 0915464 1582880986.00 151.4258 60.0010 32.0000 1.9889 1.9894 418.3134 418.4472 0.0200 -1.0000 -1.0000 0915526 1582880986.10 151.4258 60.0010 32.0000 1.9893 1.9898 418.2574 418.3906 0.0200 -1.0000 -1.0000 0915979 1582880986.20 151.4258 60.0010 32.0000 1.9894 1.9899 418.2500 418.3833 0.0200 -1.0000 -1.0000 0916042 1582880986.30 151.4258 60.0010 32.0000 1.9898 1.9903 418.1803 418.3142 0.0201 -1.0000 -1.0000 0916104 1582880986.40 151.4258 60.0010 32.0000 1.9894 1.9899 418.1612 418.2951 0.0201 -1.0000 -1.0000 0916167 1582880986.50 151.4258 60.0010 32.0000 1.9890 1.9895 418.3206 418.4548 0.0201 -1.0000 -1.0000 0916229 1582880986.60 151.4258 60.0010 32.0000 1.9890 1.9895 418.3472 418.4809 0.0201 -1.0000 -1.0000 0916292 1582880986.70 151.4258 60.0010 32.0000 1.9902 1.9908 418.2599 418.3929 0.0200 -1.0000 -1.0000 0916479 1582880986.80 151.4258 60.0010 32.0000 1.9906 1.9911 418.1069 418.2411 0.0202 -1.0000 -1.0000 0916542 1582880986.90 151.4258 60.0010 32.0000 1.9901 1.9906 418.0846 418.2187 0.0201 -1.0000 -1.0000 0916604 1582880987.00 151.4258 60.0010 32.0000 1.9894 1.9899 418.2730 418.4047 0.0199 -1.0000 -1.0000 0916682 1582880987.10 151.5179 60.0010 32.0000 1.9893 1.9898 418.1744 418.3091 0.0202 -1.0000 -1.0000 0916761 1582880987.20 151.5179 60.0010 32.0000 1.9905 1.9910 418.1089 418.2427 0.0201 -1.0000 -1.0000 0916995 1582880987.30 151.5179 60.0010 32.0000 1.9897 1.9902 418.1415 418.2754 0.0201 -1.0000 -1.0000 0917073 1582880987.40 151.5179 60.0010 32.0000 1.9892 1.9897 418.2643 418.3985 0.0202 -1.0000 -1.0000 0917135 1582880987.50 151.5179 60.0010 32.0000 1.9894 1.9899 418.3574 418.4916 0.0201 -1.0000 -1.0000 0917198 1582880987.60 151.4754 60.0010 32.0000 1.9892 1.9898 418.2822 418.4153 0.0199 -1.0000 -1.0000 0917261 1582880987.70 151.4754 60.0010 32.0000 1.9901 1.9906 418.2137 418.3482 0.0202 -1.0000 -1.0000 0917636 1582880987.80 151.4670 60.0010 32.0000 1.9914 1.9919 418.1632 418.2974 0.0201 -1.0000 -1.0000 0917714 1582880987.90 151.4644 60.0010 32.0000 1.9900 1.9905 418.2777 418.4119 0.0202 -1.0000 -1.0000 0917776 1582880988.00 151.4644 60.0010 32.0000 1.9892 1.9897 418.3653 418.4992 0.0200 -1.0000 -1.0000 0917839 1582880988.10 151.4805 60.0010 32.0000 1.9886 1.9891 418.2718 418.4052 0.0200 -1.0000 -1.0000 0917901 1582880988.20 151.5159 60.0010 32.0000 1.9900 1.9905 418.2460 418.3798 0.0201 -1.0000 -1.0000 0918245 1582880988.30 151.5159 60.0010 32.0000 1.9900 1.9905 418.1376 418.2712 0.0201 -1.0000 -1.0000 0918307 1582880988.40 151.5159 60.0010 32.0000 1.9897 1.9902 418.4147 418.5490 0.0201 -1.0000 -1.0000 0918370 1582880988.50 151.5159 60.0010 32.0000 1.9889 1.9894 418.3222 418.4563 0.0201 -1.0000 -1.0000 0918432 1582880988.60 151.5159 60.0010 32.0000 1.9904 1.9909 418.1649 418.2991 0.0201 -1.0000 -1.0000 0918510 1582880988.70 151.5159 60.0010 32.0000 1.9899 1.9905 418.1205 418.2552 0.0202 -1.0000 -1.0000 0918620 1582880988.80 151.5159 60.0010 32.0000 1.9892 1.9898 418.2095 418.3435 0.0201 -1.0000 -1.0000 0918682 1582880988.90 151.5159 60.0010 32.0000 1.9885 1.9890 418.3559 418.4900 0.0201 -1.0000 -1.0000 0918745 1582880989.00 151.5159 60.0010 32.0000 1.9901 1.9907 418.2984 418.4325 0.0201 -1.0000 -1.0000 0918807 1582880989.10 151.5159 60.0010 32.0000 1.9893 1.9899 418.1701 418.3036 0.0200 -1.0000 -1.0000 0918870 1582880989.20 151.5159 60.0010 32.0000 1.9900 1.9906 418.1427 418.2764 0.0200 -1.0000 -1.0000 0918932 1582880989.30 151.4591 60.0010 32.0000 1.9901 1.9906 418.2796 418.4134 0.0202 -1.0000 -1.0000 0919010 1582880989.40 151.4577 60.0010 32.0000 1.9892 1.9897 418.3530 418.4877 0.0202 -1.0000 -1.0000 0919073 1582880989.50 151.4577 60.0010 32.0000 1.9899 1.9905 418.2555 418.3907 0.0203 -1.0000 -1.0000 0919151 1582880989.60 151.4577 60.0010 32.0000 1.9901 1.9906 418.1510 418.2853 0.0201 -1.0000 -1.0000 0919214 1582880989.70 151.4678 60.0010 32.0000 1.9897 1.9903 418.1439 418.2782 0.0202 -1.0000 -1.0000 0919276 1582880989.80 151.4821 60.0010 32.0000 1.9895 1.9900 418.2397 418.3733 0.0201 -1.0000 -1.0000 0919495 1582880989.90 151.4533 60.0011 32.0000 1.9891 1.9896 418.3402 418.4743 0.0202 -1.0000 -1.0000 0919558 1582880990.00 151.4533 60.0011 32.0000 1.9895 1.9900 418.3297 418.4638 0.0201 -1.0000 -1.0000 0919620 1582880990.10 151.4533 60.0011 32.0000 1.9899 1.9904 418.2801 418.4140 0.0201 -1.0000 -1.0000 0919698 1582880990.20 151.4533 60.0011 32.0000 1.9903 1.9908 418.0600 418.1940 0.0201 -1.0000 -1.0000 0919761 1582880990.30 151.4533 60.0011 32.0000 1.9895 1.9900 418.1121 418.2460 0.0201 -1.0000 -1.0000 0920104 1582880990.40 151.4533 60.0011 32.0000 1.9889 1.9895 418.3145 418.4495 0.0202 -1.0000 -1.0000 0920182 1582880990.50 151.4533 60.0011 32.0000 1.9885 1.9891 418.3173 418.4510 0.0201 -1.0000 -1.0000 0920245 1582880990.60 151.4533 60.0011 32.0000 1.9896 1.9901 418.1799 418.3141 0.0201 -1.0000 -1.0000 0920307 1582880990.70 151.4533 60.0011 32.0000 1.9898 1.9903 418.2412 418.3748 0.0201 -1.0000 -1.0000 0920385 1582880990.80 151.4533 60.0011 32.0000 1.9893 1.9898 418.3032 418.4366 0.0200 -1.0000 -1.0000 0921010 1582880990.90 151.4533 60.0011 32.0000 1.9897 1.9903 418.3534 418.4873 0.0201 -1.0000 -1.0000 0921089 1582880991.00 151.4533 60.0011 32.0000 1.9895 1.9900 418.2858 418.4200 0.0201 -1.0000 -1.0000 0921167 1582880991.10 151.4886 60.0011 32.0000 1.9904 1.9910 418.0846 418.2194 0.0202 -1.0000 -1.0000 0921229 1582880991.20 151.5297 60.0011 32.0000 1.9904 1.9909 418.1180 418.2514 0.0200 -1.0000 -1.0000 0921276 1582880991.30 151.4963 60.0011 32.0000 1.9895 1.9901 418.2655 418.3987 0.0200 -1.0000 -1.0000 0921354 1582880991.40 151.4822 60.0011 32.0000 1.9898 1.9903 418.2909 418.4254 0.0202 -1.0000 -1.0000 0921417 1582880991.50 151.4822 60.0011 32.0000 1.9894 1.9899 418.3489 418.4832 0.0201 -1.0000 -1.0000 0921495 1582880991.60 151.4822 60.0011 32.0000 1.9901 1.9907 418.2333 418.3673 0.0201 -1.0000 -1.0000 0921558 1582880991.70 151.4590 60.0011 32.0000 1.9902 1.9907 418.2955 418.4291 0.0200 -1.0000 -1.0000 0921620 1582880991.80 151.4590 60.0011 32.0000 1.9893 1.9898 418.3200 418.4535 0.0201 -1.0000 -1.0000 0922229 1582880991.90 151.4590 60.0011 32.0000 1.9892 1.9897 418.2613 418.3956 0.0201 -1.0000 -1.0000 0922292 1582880992.00 151.4590 60.0011 32.0000 1.9892 1.9897 418.2347 418.3686 0.0201 -1.0000 -1.0000 0922354 1582880992.10 151.4590 60.0011 32.0000 1.9902 1.9907 418.2070 418.3403 0.0200 -1.0000 -1.0000 0922432 1582880992.20 151.4590 60.0011 32.0000 1.9900 1.9906 418.1595 418.2936 0.0201 -1.0000 -1.0000 0922495 1582880992.30 151.3897 60.0011 32.0000 1.9893 1.9898 418.3300 418.4644 0.0202 -1.0000 -1.0000 0922557 1582880992.40 151.3812 60.0011 32.0000 1.9896 1.9901 418.3310 418.4656 0.0202 -1.0000 -1.0000 0922636 1582880992.50 151.3812 60.0011 32.0000 1.9896 1.9901 418.1302 418.2638 0.0200 -1.0000 -1.0000 0922698 1582880992.60 151.3812 60.0011 32.0000 1.9896 1.9901 418.0359 418.1695 0.0202 -1.0000 -1.0000 0922761 1582880992.70 151.3812 60.0011 32.0000 1.9901 1.9906 418.1802 418.3141 0.0200 -1.0000 -1.0000 0922855 1582880992.80 151.3812 60.0011 32.0000 1.9891 1.9897 418.2226 418.3568 0.0202 -1.0000 -1.0000 0922917 1582880992.90 151.3812 60.0011 32.0000 1.9898 1.9904 418.3039 418.4383 0.0202 -1.0000 -1.0000 0922979 1582880993.00 151.4026 60.0011 32.0000 1.9896 1.9901 418.1088 418.2431 0.0201 -1.0000 -1.0000 0923058 1582880993.10 151.4794 60.0011 32.0000 1.9898 1.9904 418.1225 418.2565 0.0201 -1.0000 -1.0000 0923120 1582880993.20 151.4794 60.0011 32.0000 1.9892 1.9897 418.2313 418.3651 0.0201 -1.0000 -1.0000 0923182 1582880993.30 151.4794 60.0011 32.0000 1.9891 1.9896 418.3373 418.4713 0.0201 -1.0000 -1.0000 0923261 1582880993.40 151.4794 60.0011 32.0000 1.9894 1.9899 418.3171 418.4511 0.0201 -1.0000 -1.0000 0923323 1582880993.50 151.4794 60.0011 32.0000 1.9901 1.9906 418.1547 418.2889 0.0202 -1.0000 -1.0000 0923386 1582880993.60 151.4990 60.0011 32.0000 1.9897 1.9902 418.1196 418.2542 0.0202 -1.0000 -1.0000 0923448 1582880993.70 151.4990 60.0011 32.0000 1.9893 1.9898 418.3119 418.4460 0.0200 -1.0000 -1.0000 0923510 1582880993.80 151.4990 60.0011 32.0000 1.9901 1.9907 418.3280 418.4620 0.0201 -1.0000 -1.0000 0923589 1582880993.90 151.4990 60.0011 32.0000 1.9902 1.9907 418.2321 418.3664 0.0201 -1.0000 -1.0000 0923651 1582880994.00 151.4990 60.0011 32.0000 1.9905 1.9910 418.1859 418.3199 0.0201 -1.0000 -1.0000 0923714 1582880994.10 151.4990 60.0011 32.0000 1.9890 1.9895 418.2819 418.4160 0.0201 -1.0000 -1.0000 0923792 1582880994.20 151.4990 60.0011 32.0000 1.9892 1.9897 418.3592 418.4931 0.0201 -1.0000 -1.0000 0923854 1582880994.30 151.4990 60.0011 32.0000 1.9902 1.9907 418.2703 418.4056 0.0203 -1.0000 -1.0000 0923917 1582880994.40 151.4990 60.0011 32.0000 1.9908 1.9914 418.1403 418.2749 0.0202 -1.0000 -1.0000 0924510 1582880994.50 151.4990 60.0011 32.0000 1.9901 1.9907 418.2047 418.3393 0.0202 -1.0000 -1.0000 0924573 1582880994.60 151.4990 60.0011 32.0000 1.9894 1.9899 418.2180 418.3523 0.0202 -1.0000 -1.0000 0924636 1582880994.70 151.4990 60.0011 32.0000 1.9886 1.9891 418.3137 418.4477 0.0201 -1.0000 -1.0000 0924698 1582880994.80 151.4990 60.0011 32.0000 1.9895 1.9900 418.2093 418.3430 0.0201 -1.0000 -1.0000 0924761 1582880994.90 151.4990 60.0011 32.0000 1.9899 1.9904 418.1011 418.2348 0.0201 -1.0000 -1.0000 0924964 1582880995.00 151.4990 60.0011 32.0000 1.9898 1.9903 418.0782 418.2126 0.0201 -1.0000 -1.0000 0925026 1582880995.10 151.4990 60.0011 32.0000 1.9901 1.9906 418.1327 418.2669 0.0202 -1.0000 -1.0000 0925104 1582880995.20 151.4990 60.0011 32.0000 1.9895 1.9900 418.2585 418.3932 0.0202 -1.0000 -1.0000 0925167 1582880995.30 151.4990 60.0011 32.0000 1.9894 1.9899 418.2223 418.3572 0.0202 -1.0000 -1.0000 0925229 1582880995.40 151.4719 60.0009 32.0000 1.9900 1.9906 418.1415 418.2756 0.0201 -1.0000 -1.0000 0925292 1582880995.50 151.4724 60.0009 32.0000 1.9897 1.9902 418.1809 418.3148 0.0201 -1.0000 -1.0000 0925370 1582880995.60 151.4862 60.0009 32.0000 1.9891 1.9896 418.3311 418.4655 0.0202 -1.0000 -1.0000 0925432 1582880995.70 151.4862 60.0009 32.0000 1.9884 1.9889 418.3579 418.4925 0.0202 -1.0000 -1.0000 0925495 1582880995.80 151.4862 60.0009 32.0000 1.9893 1.9898 418.1790 418.3136 0.0202 -1.0000 -1.0000 0925573 1582880995.90 151.4866 60.0009 32.0000 1.9897 1.9902 418.0659 418.2004 0.0202 -1.0000 -1.0000 0925698 1582880996.00 151.4907 60.0009 32.0000 1.9899 1.9904 418.1867 418.3215 0.0201 -1.0000 -1.0000 0925760 1582880996.10 151.4907 60.0009 32.0000 1.9889 1.9894 418.3182 418.4514 0.0200 -1.0000 -1.0000 0925839 1582880996.20 151.4907 60.0009 32.0000 1.9886 1.9892 418.3473 418.4808 0.0200 -1.0000 -1.0000 0925901 1582880996.30 151.4907 60.0009 32.0000 1.9889 1.9895 418.2761 418.4099 0.0201 -1.0000 -1.0000 0925964 1582880996.40 151.4907 60.0009 32.0000 1.9902 1.9907 418.1029 418.2369 0.0201 -1.0000 -1.0000 0926042 1582880996.50 151.5132 60.0009 32.0000 1.9901 1.9906 418.1688 418.3033 0.0202 -1.0000 -1.0000 0926636 1582880996.60 151.5132 60.0009 32.0000 1.9888 1.9893 418.3654 418.4999 0.0202 -1.0000 -1.0000 0926698 1582880996.70 151.5132 60.0009 32.0000 1.9893 1.9899 418.2777 418.4125 0.0203 -1.0000 -1.0000 0926761 1582880996.80 151.5132 60.0009 32.0000 1.9893 1.9898 418.1122 418.2466 0.0201 -1.0000 -1.0000 0926839 1582880996.90 151.5132 60.0009 32.0000 1.9906 1.9912 418.0172 418.1511 0.0201 -1.0000 -1.0000 0926901 1582880997.00 151.5132 60.0009 32.0000 1.9907 1.9913 418.1038 418.2387 0.0203 -1.0000 -1.0000 0926979 1582880997.10 151.5132 60.0009 32.0000 1.9889 1.9894 418.2444 418.3782 0.0200 -1.0000 -1.0000 0927042 1582880997.20 151.5132 60.0009 32.0000 1.9894 1.9899 418.3387 418.4723 0.0201 -1.0000 -1.0000 0927104 1582880997.30 151.5132 60.0009 32.0000 1.9895 1.9900 418.1657 418.2993 0.0201 -1.0000 -1.0000 0927182 1582880997.40 151.5132 60.0009 32.0000 1.9903 1.9908 418.1010 418.2348 0.0200 -1.0000 -1.0000 0927245 1582880997.50 151.5132 60.0009 32.0000 1.9900 1.9906 418.2501 418.3845 0.0203 -1.0000 -1.0000 0927526 1582880997.60 151.5201 60.0009 32.0000 1.9894 1.9900 418.3107 418.4451 0.0202 -1.0000 -1.0000 0927589 1582880997.70 151.5201 60.0009 32.0000 1.9895 1.9900 418.2147 418.3490 0.0201 -1.0000 -1.0000 0927651 1582880997.80 151.5201 60.0009 32.0000 1.9898 1.9903 418.0545 418.1881 0.0200 -1.0000 -1.0000 0927729 1582880997.90 151.5201 60.0009 32.0000 1.9898 1.9903 418.1528 418.2864 0.0201 -1.0000 -1.0000 0927792 1582880998.00 151.5201 60.0009 32.0000 1.9889 1.9895 418.3369 418.4711 0.0202 -1.0000 -1.0000 0927854 1582880998.10 151.5201 60.0009 32.0000 1.9890 1.9896 418.2922 418.4279 0.0203 -1.0000 -1.0000 0927932 1582880998.20 151.4506 60.0009 32.0000 1.9899 1.9904 418.2347 418.3685 0.0200 -1.0000 -1.0000 0927995 1582880998.30 151.4506 60.0009 32.0000 1.9908 1.9913 418.1525 418.2868 0.0202 -1.0000 -1.0000 0928057 1582880998.40 151.4506 60.0009 32.0000 1.9897 1.9902 418.2135 418.3476 0.0200 -1.0000 -1.0000 0928120 1582880998.50 151.4506 60.0009 32.0000 1.9891 1.9897 418.3082 418.4413 0.0201 -1.0000 -1.0000 0928604 1582880998.60 151.4506 60.0009 32.0000 1.9894 1.9899 418.3444 418.4772 0.0199 -1.0000 -1.0000 0928667 1582880998.70 151.4506 60.0009 32.0000 1.9898 1.9903 418.1097 418.2430 0.0200 -1.0000 -1.0000 0928745 1582880998.80 151.4506 60.0009 32.0000 1.9895 1.9900 418.1952 418.3288 0.0200 -1.0000 -1.0000 0928807 1582880998.90 151.4506 60.0009 32.0000 1.9884 1.9890 418.3719 418.5051 0.0200 -1.0000 -1.0000 0928870 1582880999.00 151.4506 60.0009 32.0000 1.9899 1.9904 418.2679 418.4023 0.0202 -1.0000 -1.0000 0928932 1582880999.10 151.4506 60.0009 32.0000 1.9901 1.9907 418.1781 418.3124 0.0202 -1.0000 -1.0000 0928995 1582880999.20 151.4506 60.0009 32.0000 1.9904 1.9909 418.1087 418.2430 0.0202 -1.0000 -1.0000 0929120 1582880999.30 151.4822 60.0009 32.0000 1.9896 1.9902 418.1722 418.3057 0.0200 -1.0000 -1.0000 0929182 1582880999.40 151.4822 60.0009 32.0000 1.9886 1.9891 418.3308 418.4648 0.0201 -1.0000 -1.0000 0929245 1582880999.50 151.4822 60.0009 32.0000 1.9893 1.9898 418.1783 418.3122 0.0201 -1.0000 -1.0000 0929323 1582880999.60 151.4822 60.0009 32.0000 1.9899 1.9904 418.1386 418.2725 0.0200 -1.0000 -1.0000 0929386 1582880999.70 151.4822 60.0009 32.0000 1.9900 1.9905 418.0840 418.2175 0.0201 -1.0000 -1.0000 0929448 1582880999.80 151.4822 60.0009 32.0000 1.9897 1.9902 418.1107 418.2444 0.0200 -1.0000 -1.0000 0929526 1582880999.90 151.4920 60.0016 32.0000 1.9895 1.9900 418.2874 418.4207 0.0200 -1.0000 -1.0000 0929589 1582881000.00 151.4920 60.0016 32.0000 1.9898 1.9903 418.2142 418.3485 0.0202 -1.0000 -1.0000 0929651 1582881000.10 151.4920 60.0016 32.0000 1.9902 1.9907 418.0941 418.2273 0.0200 -1.0000 -1.0000 0929995 1582881000.20 151.4920 60.0016 32.0000 1.9891 1.9897 418.1404 418.2737 0.0201 -1.0000 -1.0000 0930042 1582881000.30 151.4920 60.0016 32.0000 1.9895 1.9901 418.2537 418.3874 0.0201 -1.0000 -1.0000 0930120 1582881000.40 151.4920 60.0016 32.0000 1.9897 1.9902 418.3464 418.4807 0.0201 -1.0000 -1.0000 0930182 1582881000.50 151.4955 60.0016 32.0000 1.9898 1.9903 418.1600 418.2940 0.0201 -1.0000 -1.0000 0930245 1582881000.60 151.5344 60.0016 32.0000 1.9901 1.9907 418.0952 418.2292 0.0201 -1.0000 -1.0000 0930370 1582881000.70 151.5344 60.0016 32.0000 1.9905 1.9910 418.1456 418.2800 0.0202 -1.0000 -1.0000 0930448 1582881000.80 151.5344 60.0016 32.0000 1.9897 1.9902 418.2709 418.4040 0.0200 -1.0000 -1.0000 0930510 1582881000.90 151.5344 60.0016 32.0000 1.9892 1.9897 418.2819 418.4161 0.0202 -1.0000 -1.0000 0930573 1582881001.00 151.5344 60.0016 32.0000 1.9897 1.9903 418.1687 418.3021 0.0199 -1.0000 -1.0000 0930651 1582881001.10 151.5580 60.0016 32.0000 1.9899 1.9904 418.0921 418.2253 0.0200 -1.0000 -1.0000 0930839 1582881001.20 151.5580 60.0016 32.0000 1.9902 1.9907 418.1708 418.3044 0.0201 -1.0000 -1.0000 0930901 1582881001.30 151.5580 60.0016 32.0000 1.9897 1.9902 418.3236 418.4574 0.0201 -1.0000 -1.0000 0930964 1582881001.40 151.5580 60.0016 32.0000 1.9897 1.9903 418.2492 418.3838 0.0202 -1.0000 -1.0000 0931026 1582881001.50 151.5580 60.0016 32.0000 1.9894 1.9900 418.2267 418.3606 0.0201 -1.0000 -1.0000 0931104 1582881001.60 151.5323 60.0016 32.0000 1.9897 1.9902 418.0431 418.1769 0.0202 -1.0000 -1.0000 0931886 1582881001.70 151.4736 60.0016 32.0000 1.9895 1.9900 418.0370 418.1707 0.0200 -1.0000 -1.0000 0931964 1582881001.80 151.4736 60.0016 32.0000 1.9890 1.9896 418.2762 418.4093 0.0200 -1.0000 -1.0000 0932026 1582881001.90 151.4736 60.0016 32.0000 1.9893 1.9898 418.2224 418.3567 0.0201 -1.0000 -1.0000 0932089 1582881002.00 151.4736 60.0016 32.0000 1.9895 1.9900 418.2424 418.3760 0.0200 -1.0000 -1.0000 0932151 1582881002.10 151.4736 60.0016 32.0000 1.9900 1.9905 418.1954 418.3283 0.0200 -1.0000 -1.0000 0932229 1582881002.20 151.5375 60.0016 32.0000 1.9888 1.9893 418.2282 418.3624 0.0201 -1.0000 -1.0000 0932292 1582881002.30 151.5375 60.0016 32.0000 1.9894 1.9899 418.2356 418.3693 0.0201 -1.0000 -1.0000 0932354 1582881002.40 151.5375 60.0016 32.0000 1.9893 1.9898 418.2422 418.3766 0.0202 -1.0000 -1.0000 0932432 1582881002.50 151.5375 60.0016 32.0000 1.9902 1.9907 418.1578 418.2917 0.0201 -1.0000 -1.0000 0932495 1582881002.60 151.5375 60.0016 32.0000 1.9896 1.9901 418.0892 418.2227 0.0201 -1.0000 -1.0000 0932557 1582881002.70 151.5167 60.0016 32.0000 1.9896 1.9901 418.1636 418.2968 0.0200 -1.0000 -1.0000 0932620 1582881002.80 151.5086 60.0016 32.0000 1.9889 1.9894 418.1988 418.3328 0.0201 -1.0000 -1.0000 0932682 1582881002.90 151.5086 60.0016 32.0000 1.9897 1.9902 418.2426 418.3772 0.0202 -1.0000 -1.0000 0932745 1582881003.00 151.5086 60.0016 32.0000 1.9897 1.9903 418.0889 418.2236 0.0202 -1.0000 -1.0000 0932823 1582881003.10 151.5086 60.0016 32.0000 1.9900 1.9906 418.0883 418.2228 0.0202 -1.0000 -1.0000 0932886 1582881003.20 151.5086 60.0016 32.0000 1.9893 1.9898 418.1586 418.2920 0.0200 -1.0000 -1.0000 0933120 1582881003.30 151.5313 60.0016 32.0000 1.9889 1.9894 418.2095 418.3423 0.0199 -1.0000 -1.0000 0933198 1582881003.40 151.5313 60.0016 32.0000 1.9899 1.9904 418.0860 418.2197 0.0201 -1.0000 -1.0000 0933261 1582881003.50 151.5313 60.0016 32.0000 1.9905 1.9911 417.9600 418.0936 0.0201 -1.0000 -1.0000 0933339 1582881003.60 151.5313 60.0016 32.0000 1.9901 1.9907 418.0513 418.1857 0.0201 -1.0000 -1.0000 0933401 1582881003.70 151.5313 60.0016 32.0000 1.9891 1.9897 418.1238 418.2581 0.0201 -1.0000 -1.0000 0933479 1582881003.80 151.5313 60.0016 32.0000 1.9893 1.9898 418.3166 418.4501 0.0200 -1.0000 -1.0000 0933558 1582881003.90 151.5313 60.0016 32.0000 1.9891 1.9896 418.2597 418.3931 0.0200 -1.0000 -1.0000 0933620 1582881004.00 151.5313 60.0016 32.0000 1.9903 1.9908 418.2033 418.3355 0.0198 -1.0000 -1.0000 0933667 1582881004.10 151.5313 60.0016 32.0000 1.9902 1.9907 418.1320 418.2655 0.0201 -1.0000 -1.0000 0933745 1582881004.20 151.5313 60.0016 32.0000 1.9893 1.9898 418.2607 418.3947 0.0201 -1.0000 -1.0000 0934339 1582881004.30 151.5311 60.0016 32.0000 1.9891 1.9896 418.3362 418.4703 0.0201 -1.0000 -1.0000 0934401 1582881004.40 151.5291 60.0016 32.0000 1.9894 1.9900 418.2715 418.4053 0.0201 -1.0000 -1.0000 0934479 1582881004.50 151.5291 60.0016 32.0000 1.9901 1.9906 418.2239 418.3584 0.0203 -1.0000 -1.0000 0934542 1582881004.60 151.5291 60.0016 32.0000 1.9901 1.9906 418.2169 418.3517 0.0202 -1.0000 -1.0000 0934604 1582881004.70 151.5291 60.0016 32.0000 1.9895 1.9900 418.2993 418.4330 0.0200 -1.0000 -1.0000 0934698 1582881004.80 151.5291 60.0016 32.0000 1.9894 1.9899 418.2415 418.3750 0.0199 -1.0000 -1.0000 0934745 1582881004.90 151.5297 60.0016 32.0000 1.9900 1.9906 418.1643 418.2981 0.0201 -1.0000 -1.0000 0934807 1582881005.00 151.5460 60.0012 32.0000 1.9902 1.9907 418.0874 418.2210 0.0201 -1.0000 -1.0000 0934886 1582881005.10 151.5460 60.0012 32.0000 1.9903 1.9909 418.0349 418.1678 0.0199 -1.0000 -1.0000 0934948 1582881005.20 151.5460 60.0012 32.0000 1.9894 1.9899 418.1725 418.3060 0.0201 -1.0000 -1.0000 0935010 1582881005.30 151.5460 60.0012 32.0000 1.9894 1.9900 418.2640 418.3978 0.0200 -1.0000 -1.0000 0935089 1582881005.40 151.5460 60.0012 32.0000 1.9897 1.9902 418.2895 418.4235 0.0201 -1.0000 -1.0000 0935151 1582881005.50 151.5247 60.0012 32.0000 1.9903 1.9908 418.2133 418.3479 0.0202 -1.0000 -1.0000 0935229 1582881005.60 151.5247 60.0012 32.0000 1.9904 1.9909 418.1373 418.2716 0.0202 -1.0000 -1.0000 0935292 1582881005.70 151.5247 60.0012 32.0000 1.9894 1.9900 418.3052 418.4394 0.0201 -1.0000 -1.0000 0935464 1582881005.80 151.5247 60.0012 32.0000 1.9898 1.9904 418.2837 418.4176 0.0201 -1.0000 -1.0000 0935542 1582881005.90 151.5247 60.0012 32.0000 1.9896 1.9901 418.1042 418.2377 0.0201 -1.0000 -1.0000 0935604 1582881006.00 151.4898 60.0012 32.0000 1.9892 1.9897 418.0782 418.2118 0.0201 -1.0000 -1.0000 0935667 1582881006.10 151.4832 60.0012 32.0000 1.9892 1.9897 418.0976 418.2310 0.0200 -1.0000 -1.0000 0935745 1582881006.20 151.4832 60.0012 32.0000 1.9894 1.9899 418.2440 418.3778 0.0201 -1.0000 -1.0000 0935964 1582881006.30 151.4832 60.0012 32.0000 1.9894 1.9900 418.3827 418.5168 0.0201 -1.0000 -1.0000 0936026 1582881006.40 151.4832 60.0012 32.0000 1.9901 1.9907 418.1768 418.3105 0.0201 -1.0000 -1.0000 0936104 1582881006.50 151.4832 60.0012 32.0000 1.9900 1.9906 418.0405 418.1737 0.0200 -1.0000 -1.0000 0936167 1582881006.60 151.4650 60.0012 32.0000 1.9895 1.9900 418.1532 418.2861 0.0200 -1.0000 -1.0000 0936245 1582881006.70 151.4567 60.0012 32.0000 1.9894 1.9899 418.1359 418.2693 0.0200 -1.0000 -1.0000 0936323 1582881006.80 151.4567 60.0012 32.0000 1.9897 1.9902 418.1475 418.2815 0.0202 -1.0000 -1.0000 0936448 1582881006.90 151.4567 60.0012 32.0000 1.9900 1.9905 418.0909 418.2252 0.0202 -1.0000 -1.0000 0936510 1582881007.00 151.4567 60.0012 32.0000 1.9908 1.9913 418.0378 418.1717 0.0200 -1.0000 -1.0000 0936589 1582881007.10 151.4567 60.0012 32.0000 1.9896 1.9902 418.2184 418.3517 0.0201 -1.0000 -1.0000 0936651 1582881007.20 151.4882 60.0012 32.0000 1.9891 1.9896 418.2922 418.4262 0.0201 -1.0000 -1.0000 0936714 1582881007.30 151.4882 60.0012 32.0000 1.9899 1.9905 418.2881 418.4220 0.0201 -1.0000 -1.0000 0936995 1582881007.40 151.4882 60.0012 32.0000 1.9899 1.9904 418.1930 418.3265 0.0199 -1.0000 -1.0000 0937058 1582881007.50 151.4882 60.0012 32.0000 1.9902 1.9907 418.0835 418.2170 0.0201 -1.0000 -1.0000 0937136 1582881007.60 151.4882 60.0012 32.0000 1.9896 1.9901 418.2230 418.3562 0.0200 -1.0000 -1.0000 0937198 1582881007.70 151.5088 60.0012 32.0000 1.9894 1.9899 418.2690 418.4019 0.0199 -1.0000 -1.0000 0937261 1582881007.80 151.5088 60.0012 32.0000 1.9891 1.9896 418.3184 418.4517 0.0200 -1.0000 -1.0000 0937995 1582881007.90 151.5088 60.0012 32.0000 1.9893 1.9898 418.1961 418.3297 0.0201 -1.0000 -1.0000 0938058 1582881008.00 151.5088 60.0012 32.0000 1.9900 1.9905 418.0986 418.2324 0.0200 -1.0000 -1.0000 0938120 1582881008.10 151.5088 60.0012 32.0000 1.9908 1.9913 418.2749 418.4083 0.0200 -1.0000 -1.0000 0938183 1582881008.20 151.5088 60.0012 32.0000 1.9899 1.9904 418.3993 418.5324 0.0200 -1.0000 -1.0000 0938245 1582881008.30 151.4124 60.0012 32.0000 1.9893 1.9899 418.2867 418.4200 0.0201 -1.0000 -1.0000 0938307 1582881008.40 151.4124 60.0012 32.0000 1.9890 1.9895 418.1419 418.2748 0.0199 -1.0000 -1.0000 0938386 1582881008.50 151.4124 60.0012 32.0000 1.9896 1.9901 418.0522 418.1852 0.0200 -1.0000 -1.0000 0938573 1582881008.60 151.4124 60.0012 32.0000 1.9891 1.9897 418.0499 418.1823 0.0199 -1.0000 -1.0000 0938635 1582881008.70 151.4124 60.0012 32.0000 1.9886 1.9891 418.1365 418.2698 0.0200 -1.0000 -1.0000 0938714 1582881008.80 151.4954 60.0012 32.0000 1.9895 1.9900 418.2954 418.4294 0.0201 -1.0000 -1.0000 0938776 1582881008.90 151.4954 60.0012 32.0000 1.9901 1.9907 418.2140 418.3484 0.0202 -1.0000 -1.0000 0938839 1582881009.00 151.4954 60.0012 32.0000 1.9903 1.9909 418.0365 418.1707 0.0201 -1.0000 -1.0000 0938901 1582881009.10 151.4954 60.0012 32.0000 1.9897 1.9902 418.1423 418.2755 0.0199 -1.0000 -1.0000 0938964 1582881009.20 151.4954 60.0012 32.0000 1.9891 1.9896 418.3285 418.4616 0.0201 -1.0000 -1.0000 0939042 1582881009.30 151.5183 60.0012 32.0000 1.9896 1.9901 418.2746 418.4085 0.0201 -1.0000 -1.0000 0939729 1582881009.40 151.5245 60.0012 32.0000 1.9907 1.9913 418.0970 418.2310 0.0201 -1.0000 -1.0000 0939807 1582881009.50 151.5245 60.0012 32.0000 1.9902 1.9908 418.1189 418.2527 0.0201 -1.0000 -1.0000 0939870 1582881009.60 151.5245 60.0012 32.0000 1.9898 1.9903 418.1985 418.3324 0.0201 -1.0000 -1.0000 0939932 1582881009.70 151.5245 60.0012 32.0000 1.9891 1.9896 418.3019 418.4365 0.0202 -1.0000 -1.0000 0940010 1582881009.80 151.5245 60.0012 32.0000 1.9886 1.9891 418.2199 418.3538 0.0200 -1.0000 -1.0000 0940073 1582881009.90 151.5410 60.0013 32.0000 1.9899 1.9905 418.0212 418.1540 0.0199 -1.0000 -1.0000 0940136 1582881010.00 151.5410 60.0013 32.0000 1.9899 1.9904 418.0324 418.1664 0.0201 -1.0000 -1.0000 0940198 1582881010.10 151.5410 60.0013 32.0000 1.9894 1.9899 418.1582 418.2919 0.0201 -1.0000 -1.0000 0940276 1582881010.20 151.5410 60.0013 32.0000 1.9891 1.9896 418.3241 418.4584 0.0201 -1.0000 -1.0000 0940339 1582881010.30 151.5410 60.0013 32.0000 1.9897 1.9902 418.1108 418.2434 0.0199 -1.0000 -1.0000 0940401 1582881010.40 151.5410 60.0013 32.0000 1.9898 1.9904 418.0713 418.2053 0.0201 -1.0000 -1.0000 0940479 1582881010.50 151.5039 60.0013 32.0000 1.9896 1.9901 418.1719 418.3057 0.0201 -1.0000 -1.0000 0940542 1582881010.60 151.5012 60.0013 32.0000 1.9897 1.9902 418.2927 418.4262 0.0200 -1.0000 -1.0000 0940604 1582881010.70 151.5012 60.0013 32.0000 1.9896 1.9902 418.1617 418.2958 0.0201 -1.0000 -1.0000 0940682 1582881010.80 151.5012 60.0013 32.0000 1.9900 1.9905 418.0802 418.2136 0.0200 -1.0000 -1.0000 0940745 1582881010.90 151.5012 60.0013 32.0000 1.9901 1.9906 418.0417 418.1749 0.0200 -1.0000 -1.0000 0940807 1582881011.00 151.4970 60.0013 32.0000 1.9894 1.9899 418.0951 418.2289 0.0201 -1.0000 -1.0000 0940964 1582881011.10 151.4646 60.0013 32.0000 1.9888 1.9894 418.2716 418.4065 0.0202 -1.0000 -1.0000 0941026 1582881011.20 151.4646 60.0013 32.0000 1.9899 1.9904 418.1880 418.3220 0.0201 -1.0000 -1.0000 0941089 1582881011.30 151.4646 60.0013 32.0000 1.9901 1.9906 418.1029 418.2373 0.0202 -1.0000 -1.0000 0941167 1582881011.40 151.4646 60.0013 32.0000 1.9896 1.9902 418.0994 418.2330 0.0201 -1.0000 -1.0000 0941229 1582881011.50 151.4646 60.0013 32.0000 1.9887 1.9892 418.2389 418.3725 0.0200 -1.0000 -1.0000 0941307 1582881011.60 151.4646 60.0013 32.0000 1.9887 1.9892 418.1993 418.3320 0.0199 -1.0000 -1.0000 0941370 1582881011.70 151.4773 60.0013 32.0000 1.9895 1.9900 418.0662 418.2002 0.0201 -1.0000 -1.0000 0941432 1582881011.80 151.4797 60.0013 32.0000 1.9898 1.9903 418.1452 418.2778 0.0200 -1.0000 -1.0000 0941510 1582881011.90 151.4797 60.0013 32.0000 1.9897 1.9902 418.2510 418.3843 0.0200 -1.0000 -1.0000 0941854 1582881012.00 151.4797 60.0013 32.0000 1.9895 1.9900 418.2411 418.3746 0.0201 -1.0000 -1.0000 0941917 1582881012.10 151.4797 60.0013 32.0000 1.9886 1.9891 418.3297 418.4632 0.0201 -1.0000 -1.0000 0941995 1582881012.20 151.4797 60.0013 32.0000 1.9909 1.9914 418.1436 418.2778 0.0201 -1.0000 -1.0000 0942057 1582881012.30 151.5113 60.0013 32.0000 1.9908 1.9913 418.1253 418.2589 0.0201 -1.0000 -1.0000 0942120 1582881012.40 151.5113 60.0013 32.0000 1.9895 1.9900 418.1531 418.2874 0.0201 -1.0000 -1.0000 0942745 1582881012.50 151.5113 60.0013 32.0000 1.9901 1.9906 418.2246 418.3582 0.0200 -1.0000 -1.0000 0942807 1582881012.60 151.5113 60.0013 32.0000 1.9897 1.9902 418.1756 418.3093 0.0201 -1.0000 -1.0000 0942870 1582881012.70 151.5113 60.0013 32.0000 1.9904 1.9909 418.0367 418.1701 0.0200 -1.0000 -1.0000 0942948 1582881012.80 151.5113 60.0013 32.0000 1.9903 1.9908 418.0214 418.1559 0.0202 -1.0000 -1.0000 0943010 1582881012.90 151.4960 60.0013 32.0000 1.9904 1.9909 418.1737 418.3075 0.0200 -1.0000 -1.0000 0943073 1582881013.00 151.4960 60.0013 32.0000 1.9898 1.9903 418.3040 418.4374 0.0200 -1.0000 -1.0000 0943151 1582881013.10 151.4960 60.0013 32.0000 1.9892 1.9897 418.2182 418.3517 0.0200 -1.0000 -1.0000 0943198 1582881013.20 151.4960 60.0013 32.0000 1.9904 1.9909 418.0723 418.2063 0.0201 -1.0000 -1.0000 0943261 1582881013.30 151.4960 60.0013 32.0000 1.9898 1.9904 418.0533 418.1883 0.0203 -1.0000 -1.0000 0943339 1582881013.40 151.4796 60.0013 32.0000 1.9896 1.9901 418.1862 418.3202 0.0201 -1.0000 -1.0000 0943401 1582881013.50 151.4586 60.0013 32.0000 1.9887 1.9892 418.3446 418.4790 0.0201 -1.0000 -1.0000 0943479 1582881013.60 151.4586 60.0013 32.0000 1.9903 1.9908 418.3160 418.4493 0.0200 -1.0000 -1.0000 0943542 1582881013.70 151.4586 60.0013 32.0000 1.9898 1.9903 418.1075 418.2421 0.0202 -1.0000 -1.0000 0943604 1582881013.80 151.4586 60.0013 32.0000 1.9898 1.9903 418.1562 418.2894 0.0200 -1.0000 -1.0000 0943682 1582881013.90 151.4586 60.0013 32.0000 1.9898 1.9903 418.3216 418.4556 0.0201 -1.0000 -1.0000 0943729 1582881014.00 151.4586 60.0013 32.0000 1.9898 1.9903 418.2449 418.3790 0.0201 -1.0000 -1.0000 0943807 1582881014.10 151.4367 60.0013 32.0000 1.9893 1.9898 418.0924 418.2263 0.0201 -1.0000 -1.0000 0943870 1582881014.20 151.4367 60.0013 32.0000 1.9896 1.9901 418.0978 418.2319 0.0201 -1.0000 -1.0000 0943933 1582881014.30 151.4367 60.0013 32.0000 1.9896 1.9901 418.1552 418.2895 0.0202 -1.0000 -1.0000 0943995 1582881014.40 151.4367 60.0013 32.0000 1.9890 1.9895 418.2793 418.4134 0.0201 -1.0000 -1.0000 0944745 1582881014.50 151.4367 60.0013 32.0000 1.9896 1.9901 418.3225 418.4576 0.0203 -1.0000 -1.0000 0944807 1582881014.60 151.4367 60.0013 32.0000 1.9900 1.9906 418.0474 418.1818 0.0202 -1.0000 -1.0000 0944870 1582881014.70 151.4633 60.0017 32.0000 1.9899 1.9904 418.0044 418.1387 0.0202 -1.0000 -1.0000 0944948 1582881014.80 151.4633 60.0017 32.0000 1.9897 1.9902 418.1978 418.3315 0.0201 -1.0000 -1.0000 0945010 1582881014.90 151.4633 60.0017 32.0000 1.9891 1.9896 418.1986 418.3326 0.0201 -1.0000 -1.0000 0945073 1582881015.00 151.4633 60.0017 32.0000 1.9895 1.9901 418.1789 418.3143 0.0204 -1.0000 -1.0000 0945151 1582881015.10 151.4633 60.0017 32.0000 1.9906 1.9911 418.0821 418.2162 0.0201 -1.0000 -1.0000 0945214 1582881015.20 151.4596 60.0017 32.0000 1.9899 1.9905 418.0784 418.2123 0.0201 -1.0000 -1.0000 0945276 1582881015.30 151.4551 60.0017 32.0000 1.9890 1.9895 418.2010 418.3350 0.0201 -1.0000 -1.0000 0945339 1582881015.40 151.4551 60.0017 32.0000 1.9890 1.9895 418.1968 418.3304 0.0200 -1.0000 -1.0000 0945417 1582881015.50 151.4551 60.0017 32.0000 1.9893 1.9898 418.1217 418.2562 0.0202 -1.0000 -1.0000 0945510 1582881015.60 151.4551 60.0017 32.0000 1.9898 1.9904 418.0765 418.2109 0.0202 -1.0000 -1.0000 0945573 1582881015.70 151.4551 60.0017 32.0000 1.9895 1.9900 418.0875 418.2214 0.0201 -1.0000 -1.0000 0945636 1582881015.80 151.4551 60.0017 32.0000 1.9891 1.9896 418.1392 418.2737 0.0202 -1.0000 -1.0000 0945714 1582881015.90 151.5254 60.0017 32.0000 1.9890 1.9896 418.2400 418.3736 0.0200 -1.0000 -1.0000 0945776 1582881016.00 151.5254 60.0017 32.0000 1.9893 1.9898 418.2702 418.4038 0.0201 -1.0000 -1.0000 0946120 1582881016.10 151.5254 60.0017 32.0000 1.9905 1.9910 418.1336 418.2670 0.0200 -1.0000 -1.0000 0946182 1582881016.20 151.5254 60.0017 32.0000 1.9899 1.9904 418.3623 418.4963 0.0201 -1.0000 -1.0000 0946245 1582881016.30 151.5254 60.0017 32.0000 1.9890 1.9896 418.2646 418.3990 0.0202 -1.0000 -1.0000 0946307 1582881016.40 151.5099 60.0017 32.0000 1.9889 1.9894 418.1895 418.3244 0.0202 -1.0000 -1.0000 0946386 1582881016.50 151.4893 60.0017 32.0000 1.9900 1.9905 418.0802 418.2134 0.0200 -1.0000 -1.0000 0946495 1582881016.60 151.4893 60.0017 32.0000 1.9895 1.9900 418.0341 418.1684 0.0201 -1.0000 -1.0000 0946557 1582881016.70 151.4893 60.0017 32.0000 1.9897 1.9903 418.1984 418.3323 0.0201 -1.0000 -1.0000 0946636 1582881016.80 151.4893 60.0017 32.0000 1.9896 1.9901 418.2748 418.4090 0.0202 -1.0000 -1.0000 0946698 1582881016.90 151.4893 60.0017 32.0000 1.9894 1.9900 418.1412 418.2760 0.0202 -1.0000 -1.0000 0946760 1582881017.00 151.4540 60.0017 32.0000 1.9901 1.9906 417.9794 418.1133 0.0201 -1.0000 -1.0000 0947120 1582881017.10 151.4540 60.0017 32.0000 1.9901 1.9906 418.0600 418.1938 0.0201 -1.0000 -1.0000 0947183 1582881017.20 151.4540 60.0017 32.0000 1.9899 1.9904 418.2170 418.3529 0.0203 -1.0000 -1.0000 0947245 1582881017.30 151.4540 60.0017 32.0000 1.9899 1.9904 418.1852 418.3194 0.0202 -1.0000 -1.0000 0947323 1582881017.40 151.4540 60.0017 32.0000 1.9896 1.9901 418.0227 418.1576 0.0203 -1.0000 -1.0000 0947386 1582881017.50 151.4540 60.0017 32.0000 1.9897 1.9902 418.0035 418.1374 0.0200 -1.0000 -1.0000 0947510 1582881017.60 151.4540 60.0017 32.0000 1.9894 1.9900 418.2087 418.3435 0.0202 -1.0000 -1.0000 0947558 1582881017.70 151.5028 60.0017 32.0000 1.9893 1.9898 418.2445 418.3794 0.0203 -1.0000 -1.0000 0947636 1582881017.80 151.5028 60.0017 32.0000 1.9898 1.9903 418.1365 418.2717 0.0202 -1.0000 -1.0000 0947714 1582881017.90 151.5028 60.0017 32.0000 1.9899 1.9905 418.0539 418.1881 0.0202 -1.0000 -1.0000 0947776 1582881018.00 151.5028 60.0017 32.0000 1.9907 1.9912 417.9779 418.1124 0.0201 -1.0000 -1.0000 0947964 1582881018.10 151.5028 60.0017 32.0000 1.9899 1.9904 418.0976 418.2316 0.0202 -1.0000 -1.0000 0948026 1582881018.20 151.4913 60.0017 32.0000 1.9891 1.9896 418.1668 418.3015 0.0202 -1.0000 -1.0000 0948089 1582881018.30 151.4913 60.0017 32.0000 1.9896 1.9901 418.2651 418.3999 0.0202 -1.0000 -1.0000 0948151 1582881018.40 151.4913 60.0017 32.0000 1.9896 1.9902 418.2013 418.3355 0.0201 -1.0000 -1.0000 0948229 1582881018.50 151.4913 60.0017 32.0000 1.9898 1.9904 418.0209 418.1546 0.0200 -1.0000 -1.0000 0948510 1582881018.60 151.4913 60.0017 32.0000 1.9887 1.9893 418.0770 418.2103 0.0200 -1.0000 -1.0000 0948573 1582881018.70 151.4894 60.0017 32.0000 1.9891 1.9896 418.2339 418.3673 0.0201 -1.0000 -1.0000 0948636 1582881018.80 151.4797 60.0017 32.0000 1.9898 1.9904 418.1306 418.2645 0.0201 -1.0000 -1.0000 0948698 1582881018.90 151.4797 60.0017 32.0000 1.9904 1.9909 418.1101 418.2456 0.0204 -1.0000 -1.0000 0948760 1582881019.00 151.4797 60.0017 32.0000 1.9894 1.9900 418.0674 418.2018 0.0201 -1.0000 -1.0000 0949010 1582881019.10 151.4797 60.0017 32.0000 1.9893 1.9898 418.2304 418.3640 0.0201 -1.0000 -1.0000 0949073 1582881019.20 151.4797 60.0017 32.0000 1.9891 1.9896 418.1563 418.2901 0.0200 -1.0000 -1.0000 0949136 1582881019.30 151.5169 60.0017 32.0000 1.9896 1.9901 418.0322 418.1674 0.0204 -1.0000 -1.0000 0949198 1582881019.40 151.5169 60.0017 32.0000 1.9903 1.9909 417.9876 418.1227 0.0201 -1.0000 -1.0000 0949260 1582881019.50 151.5169 60.0017 32.0000 1.9902 1.9907 418.1698 418.3035 0.0201 -1.0000 -1.0000 0949339 1582881019.60 151.5169 60.0017 32.0000 1.9894 1.9899 418.1574 418.2922 0.0203 -1.0000 -1.0000 0949886 1582881019.70 151.5169 60.0017 32.0000 1.9898 1.9903 418.1367 418.2710 0.0201 -1.0000 -1.0000 0950089 1582881019.80 151.5169 60.0017 32.0000 1.9903 1.9908 418.0217 418.1547 0.0200 -1.0000 -1.0000 0950183 1582881019.90 151.4730 60.0016 32.0000 1.9896 1.9901 418.1049 418.2385 0.0201 -1.0000 -1.0000 0950245 1582881020.00 151.4447 60.0016 32.0000 1.9898 1.9904 418.2573 418.3920 0.0202 -1.0000 -1.0000 0950307 1582881020.10 151.4447 60.0016 32.0000 1.9892 1.9897 418.1966 418.3299 0.0200 -1.0000 -1.0000 0950386 1582881020.20 151.4447 60.0016 32.0000 1.9894 1.9899 418.1276 418.2618 0.0202 -1.0000 -1.0000 0950448 1582881020.30 151.4447 60.0016 32.0000 1.9900 1.9905 418.1412 418.2758 0.0202 -1.0000 -1.0000 0950510 1582881020.40 151.4447 60.0016 32.0000 1.9893 1.9899 418.0796 418.2134 0.0201 -1.0000 -1.0000 0950589 1582881020.50 151.4447 60.0016 32.0000 1.9892 1.9897 418.1600 418.2944 0.0201 -1.0000 -1.0000 0950651 1582881020.60 151.4925 60.0016 32.0000 1.9890 1.9895 418.3079 418.4418 0.0201 -1.0000 -1.0000 0950714 1582881020.70 151.4925 60.0016 32.0000 1.9897 1.9903 418.1670 418.3020 0.0202 -1.0000 -1.0000 0950776 1582881020.80 151.4925 60.0016 32.0000 1.9898 1.9904 418.1239 418.2565 0.0200 -1.0000 -1.0000 0950839 1582881020.90 151.4925 60.0016 32.0000 1.9901 1.9907 418.2538 418.3880 0.0201 -1.0000 -1.0000 0950917 1582881021.00 151.4925 60.0016 32.0000 1.9893 1.9898 418.3195 418.4524 0.0199 -1.0000 -1.0000 0950995 1582881021.10 151.4925 60.0016 32.0000 1.9894 1.9899 418.1588 418.2930 0.0201 -1.0000 -1.0000 0951260 1582881021.20 151.5131 60.0016 32.0000 1.9901 1.9906 418.0774 418.2112 0.0202 -1.0000 -1.0000 0951339 1582881021.30 151.5131 60.0016 32.0000 1.9898 1.9903 418.0350 418.1685 0.0199 -1.0000 -1.0000 0951401 1582881021.40 151.5131 60.0016 32.0000 1.9897 1.9902 418.0856 418.2195 0.0200 -1.0000 -1.0000 0951464 1582881021.50 151.5131 60.0016 32.0000 1.9894 1.9899 418.2463 418.3794 0.0200 -1.0000 -1.0000 0951542 1582881021.60 151.5131 60.0016 32.0000 1.9897 1.9903 418.2438 418.3778 0.0201 -1.0000 -1.0000 0951604 1582881021.70 151.5131 60.0016 32.0000 1.9898 1.9903 418.1059 418.2399 0.0201 -1.0000 -1.0000 0951667 1582881021.80 151.5137 60.0016 32.0000 1.9898 1.9904 418.0106 418.1442 0.0201 -1.0000 -1.0000 0951745 1582881021.90 151.5175 60.0016 32.0000 1.9905 1.9910 418.1347 418.2690 0.0202 -1.0000 -1.0000 0951807 1582881022.00 151.5175 60.0016 32.0000 1.9894 1.9899 418.2346 418.3693 0.0202 -1.0000 -1.0000 0951870 1582881022.10 151.5175 60.0016 32.0000 1.9897 1.9902 418.1779 418.3111 0.0200 -1.0000 -1.0000 0952010 1582881022.20 151.5175 60.0016 32.0000 1.9907 1.9912 418.0727 418.2063 0.0201 -1.0000 -1.0000 0952073 1582881022.30 151.5175 60.0016 32.0000 1.9898 1.9903 418.1255 418.2592 0.0201 -1.0000 -1.0000 0952136 1582881022.40 151.5291 60.0016 32.0000 1.9892 1.9897 418.2426 418.3775 0.0203 -1.0000 -1.0000 0952198 1582881022.50 151.5291 60.0016 32.0000 1.9893 1.9898 418.3558 418.4902 0.0201 -1.0000 -1.0000 0952260 1582881022.60 151.5291 60.0016 32.0000 1.9897 1.9903 418.2609 418.3948 0.0201 -1.0000 -1.0000 0952964 1582881022.70 151.5291 60.0016 32.0000 1.9902 1.9907 418.1511 418.2852 0.0201 -1.0000 -1.0000 0953042 1582881022.80 151.5291 60.0016 32.0000 1.9899 1.9904 418.0070 418.1409 0.0201 -1.0000 -1.0000 0953104 1582881022.90 151.5291 60.0016 32.0000 1.9889 1.9894 418.0858 418.2196 0.0200 -1.0000 -1.0000 0953167 1582881023.00 151.5510 60.0016 32.0000 1.9892 1.9897 418.1964 418.3312 0.0203 -1.0000 -1.0000 0953245 1582881023.10 151.5521 60.0016 32.0000 1.9899 1.9904 418.0823 418.2167 0.0201 -1.0000 -1.0000 0953307 1582881023.20 151.5521 60.0016 32.0000 1.9906 1.9911 418.0975 418.2315 0.0201 -1.0000 -1.0000 0953370 1582881023.30 151.5521 60.0016 32.0000 1.9899 1.9905 418.1879 418.3220 0.0201 -1.0000 -1.0000 0953448 1582881023.40 151.5521 60.0016 32.0000 1.9888 1.9893 418.2540 418.3875 0.0202 -1.0000 -1.0000 0953510 1582881023.50 151.5460 60.0016 32.0000 1.9903 1.9909 418.1786 418.3118 0.0200 -1.0000 -1.0000 0953589 1582881023.60 151.5295 60.0016 32.0000 1.9905 1.9910 417.9882 418.1230 0.0202 -1.0000 -1.0000 0953651 1582881023.70 151.5295 60.0016 32.0000 1.9900 1.9905 418.0940 418.2276 0.0200 -1.0000 -1.0000 0953714 1582881023.80 151.5295 60.0016 32.0000 1.9896 1.9901 418.2340 418.3673 0.0200 -1.0000 -1.0000 0953792 1582881023.90 151.5295 60.0016 32.0000 1.9897 1.9902 418.2687 418.4020 0.0200 -1.0000 -1.0000 0953855 1582881024.00 151.5295 60.0016 32.0000 1.9898 1.9904 418.1038 418.2378 0.0201 -1.0000 -1.0000 0953917 1582881024.10 151.5295 60.0016 32.0000 1.9902 1.9907 418.0248 418.1582 0.0200 -1.0000 -1.0000 0953995 1582881024.20 151.4977 60.0016 32.0000 1.9900 1.9905 418.1659 418.2989 0.0200 -1.0000 -1.0000 0954058 1582881024.30 151.4977 60.0016 32.0000 1.9894 1.9900 418.2673 418.4013 0.0201 -1.0000 -1.0000 0954120 1582881024.40 151.4977 60.0016 32.0000 1.9902 1.9908 418.1317 418.2655 0.0201 -1.0000 -1.0000 0954183 1582881024.50 151.4977 60.0016 32.0000 1.9898 1.9903 417.9797 418.1132 0.0200 -1.0000 -1.0000 0954245 1582881024.60 151.5117 60.0015 32.0000 1.9893 1.9898 418.0980 418.2322 0.0200 -1.0000 -1.0000 0954307 1582881024.70 151.5424 60.0014 32.0000 1.9889 1.9895 418.2714 418.4067 0.0203 -1.0000 -1.0000 0955058 1582881024.80 151.5424 60.0014 32.0000 1.9887 1.9892 418.2425 418.3769 0.0201 -1.0000 -1.0000 0955120 1582881024.90 151.5424 60.0014 32.0000 1.9899 1.9904 418.1333 418.2671 0.0201 -1.0000 -1.0000 0955183 1582881025.00 151.5424 60.0014 32.0000 1.9902 1.9907 418.0034 418.1389 0.0203 -1.0000 -1.0000 0955260 1582881025.10 151.5424 60.0014 32.0000 1.9907 1.9912 418.1203 418.2553 0.0203 -1.0000 -1.0000 0955323 1582881025.20 151.5424 60.0014 32.0000 1.9894 1.9899 418.1777 418.3110 0.0199 -1.0000 -1.0000 0955386 1582881025.30 151.5078 60.0014 32.0000 1.9896 1.9901 418.3547 418.4877 0.0200 -1.0000 -1.0000 0955464 1582881025.40 151.5078 60.0014 32.0000 1.9900 1.9905 418.2415 418.3753 0.0201 -1.0000 -1.0000 0955526 1582881025.50 151.5078 60.0014 32.0000 1.9901 1.9906 418.1606 418.2948 0.0201 -1.0000 -1.0000 0955589 1582881025.60 151.5078 60.0014 32.0000 1.9895 1.9900 418.1266 418.2611 0.0202 -1.0000 -1.0000 0955651 1582881025.70 151.5078 60.0014 32.0000 1.9887 1.9892 418.2820 418.4172 0.0202 -1.0000 -1.0000 0955714 1582881025.80 151.5063 60.0014 32.0000 1.9898 1.9903 418.2221 418.3569 0.0202 -1.0000 -1.0000 0955792 1582881025.90 151.4704 60.0014 32.0000 1.9904 1.9909 418.0533 418.1883 0.0202 -1.0000 -1.0000 0955854 1582881026.00 151.4704 60.0014 32.0000 1.9897 1.9902 418.0295 418.1629 0.0200 -1.0000 -1.0000 0955917 1582881026.10 151.4704 60.0014 32.0000 1.9903 1.9909 418.0294 418.1630 0.0200 -1.0000 -1.0000 0955995 1582881026.20 151.4704 60.0014 32.0000 1.9894 1.9899 418.1736 418.3072 0.0200 -1.0000 -1.0000 0956058 1582881026.30 151.4704 60.0014 32.0000 1.9892 1.9898 418.3115 418.4448 0.0200 -1.0000 -1.0000 0956120 1582881026.40 151.4704 60.0014 32.0000 1.9897 1.9902 418.3006 418.4338 0.0200 -1.0000 -1.0000 0956198 1582881026.50 151.5659 60.0014 32.0000 1.9901 1.9906 418.2666 418.4015 0.0203 -1.0000 -1.0000 0956307 1582881026.60 151.5659 60.0014 32.0000 1.9895 1.9900 418.1119 418.2472 0.0203 -1.0000 -1.0000 0956370 1582881026.70 151.5659 60.0014 32.0000 1.9887 1.9892 418.2619 418.3961 0.0201 -1.0000 -1.0000 0956479 1582881026.80 151.5659 60.0014 32.0000 1.9894 1.9899 418.2032 418.3377 0.0202 -1.0000 -1.0000 0956542 1582881026.90 151.5659 60.0014 32.0000 1.9897 1.9902 418.0294 418.1631 0.0200 -1.0000 -1.0000 0956604 1582881027.00 151.5659 60.0014 32.0000 1.9903 1.9908 418.0637 418.1983 0.0203 -1.0000 -1.0000 0956683 1582881027.10 151.5659 60.0014 32.0000 1.9893 1.9898 418.0827 418.2172 0.0201 -1.0000 -1.0000 0956745 1582881027.20 151.5659 60.0014 32.0000 1.9896 1.9901 418.1543 418.2878 0.0201 -1.0000 -1.0000 0956807 1582881027.30 151.5659 60.0014 32.0000 1.9891 1.9896 418.2954 418.4299 0.0201 -1.0000 -1.0000 0957604 1582881027.40 151.5659 60.0014 32.0000 1.9897 1.9902 418.2173 418.3509 0.0200 -1.0000 -1.0000 0957667 1582881027.50 151.5522 60.0014 32.0000 1.9908 1.9913 418.0619 418.1960 0.0202 -1.0000 -1.0000 0957745 1582881027.60 151.4994 60.0014 32.0000 1.9898 1.9904 417.9925 418.1259 0.0201 -1.0000 -1.0000 0957807 1582881027.70 151.4994 60.0014 32.0000 1.9898 1.9903 418.2020 418.3363 0.0201 -1.0000 -1.0000 0957870 1582881027.80 151.4994 60.0014 32.0000 1.9895 1.9900 418.1038 418.2374 0.0201 -1.0000 -1.0000 0957979 1582881027.90 151.4994 60.0014 32.0000 1.9907 1.9912 418.0630 418.1971 0.0201 -1.0000 -1.0000 0958042 1582881028.00 151.4994 60.0014 32.0000 1.9897 1.9902 417.9721 418.1060 0.0200 -1.0000 -1.0000 0958120 1582881028.10 151.4675 60.0014 32.0000 1.9891 1.9897 418.2262 418.3591 0.0200 -1.0000 -1.0000 0958183 1582881028.20 151.4675 60.0014 32.0000 1.9889 1.9895 418.2086 418.3428 0.0201 -1.0000 -1.0000 0958245 1582881028.30 151.4675 60.0014 32.0000 1.9893 1.9898 418.1527 418.2864 0.0201 -1.0000 -1.0000 0958307 1582881028.40 151.4675 60.0014 32.0000 1.9894 1.9900 418.0485 418.1823 0.0201 -1.0000 -1.0000 0958386 1582881028.50 151.4675 60.0014 32.0000 1.9899 1.9904 418.0159 418.1499 0.0201 -1.0000 -1.0000 0958448 1582881028.60 151.4675 60.0014 32.0000 1.9894 1.9899 418.1649 418.2988 0.0201 -1.0000 -1.0000 0958510 1582881028.70 151.4827 60.0014 32.0000 1.9891 1.9897 418.3328 418.4663 0.0201 -1.0000 -1.0000 0958573 1582881028.80 151.4900 60.0014 32.0000 1.9892 1.9897 418.2499 418.3838 0.0200 -1.0000 -1.0000 0958792 1582881028.90 151.4900 60.0014 32.0000 1.9892 1.9897 418.0587 418.1921 0.0201 -1.0000 -1.0000 0958854 1582881029.00 151.5017 60.0014 32.0000 1.9893 1.9899 418.1676 418.3031 0.0203 -1.0000 -1.0000 0958933 1582881029.10 151.5017 60.0014 32.0000 1.9901 1.9906 418.1227 418.2559 0.0200 -1.0000 -1.0000 0958995 1582881029.20 151.5017 60.0014 32.0000 1.9895 1.9900 418.1722 418.3057 0.0201 -1.0000 -1.0000 0959058 1582881029.30 151.5017 60.0014 32.0000 1.9898 1.9904 418.0905 418.2257 0.0203 -1.0000 -1.0000 0959120 1582881029.40 151.5017 60.0014 32.0000 1.9896 1.9902 418.0655 418.1988 0.0201 -1.0000 -1.0000 0959183 1582881029.50 151.5017 60.0014 32.0000 1.9895 1.9900 418.0465 418.1807 0.0201 -1.0000 -1.0000 0959260 1582881029.60 151.5017 60.0014 32.0000 1.9902 1.9907 418.0560 418.1898 0.0201 -1.0000 -1.0000 0959323 1582881029.70 151.5017 60.0014 32.0000 1.9898 1.9903 418.1909 418.3257 0.0203 -1.0000 -1.0000 0959386 1582881029.80 151.5333 60.0012 32.0000 1.9891 1.9896 418.2029 418.3366 0.0199 -1.0000 -1.0000 0959464 1582881029.90 151.5569 60.0010 32.0000 1.9895 1.9900 418.3097 418.4442 0.0202 -1.0000 -1.0000 0959885 1582881030.00 151.5569 60.0010 32.0000 1.9892 1.9898 418.1565 418.2911 0.0202 -1.0000 -1.0000 0959948 1582881030.10 151.5569 60.0010 32.0000 1.9894 1.9899 418.0475 418.1817 0.0201 -1.0000 -1.0000 1000010 1582881030.20 151.5569 60.0010 32.0000 1.9894 1.9899 418.2045 418.3384 0.0201 -1.0000 -1.0000 1000073 1582881030.30 151.5569 60.0010 32.0000 1.9894 1.9899 418.3311 418.4657 0.0201 -1.0000 -1.0000 1000135 1582881030.40 151.4498 60.0010 32.0000 1.9899 1.9905 418.2029 418.3374 0.0202 -1.0000 -1.0000 1000385 1582881030.50 151.4498 60.0010 32.0000 1.9902 1.9907 418.0803 418.2144 0.0201 -1.0000 -1.0000 1000448 1582881030.60 151.4498 60.0010 32.0000 1.9897 1.9902 418.0154 418.1491 0.0200 -1.0000 -1.0000 1000510 1582881030.70 151.4498 60.0010 32.0000 1.9889 1.9894 418.1843 418.3183 0.0202 -1.0000 -1.0000 1000589 1582881030.80 151.4498 60.0010 32.0000 1.9898 1.9903 418.2472 418.3813 0.0200 -1.0000 -1.0000 1000635 1582881030.90 151.4498 60.0010 32.0000 1.9901 1.9907 418.2406 418.3750 0.0201 -1.0000 -1.0000 1000870 1582881031.00 151.5636 60.0010 32.0000 1.9894 1.9899 418.0651 418.1985 0.0201 -1.0000 -1.0000 1000948 1582881031.10 151.5636 60.0010 32.0000 1.9902 1.9908 418.0371 418.1716 0.0202 -1.0000 -1.0000 1001010 1582881031.20 151.5636 60.0010 32.0000 1.9898 1.9903 418.1246 418.2580 0.0200 -1.0000 -1.0000 1001073 1582881031.30 151.5636 60.0010 32.0000 1.9893 1.9898 418.2400 418.3748 0.0201 -1.0000 -1.0000 1001135 1582881031.40 151.5636 60.0010 32.0000 1.9905 1.9910 418.2125 418.3459 0.0201 -1.0000 -1.0000 1001385 1582881031.50 151.5096 60.0010 32.0000 1.9894 1.9900 418.0747 418.2089 0.0201 -1.0000 -1.0000 1001448 1582881031.60 151.5096 60.0010 32.0000 1.9897 1.9902 418.1479 418.2808 0.0200 -1.0000 -1.0000 1001510 1582881031.70 151.5096 60.0010 32.0000 1.9891 1.9896 418.2202 418.3540 0.0200 -1.0000 -1.0000 1001573 1582881031.80 151.5096 60.0010 32.0000 1.9895 1.9900 418.2867 418.4200 0.0200 -1.0000 -1.0000 1001651 1582881031.90 151.5096 60.0010 32.0000 1.9903 1.9908 418.3189 418.4519 0.0200 -1.0000 -1.0000 1001870 1582881032.00 151.5258 60.0010 32.0000 1.9913 1.9918 418.1342 418.2685 0.0201 -1.0000 -1.0000 1001932 1582881032.10 151.5997 60.0010 32.0000 1.9901 1.9907 418.1093 418.2435 0.0202 -1.0000 -1.0000 1002089 1582881032.20 151.5997 60.0010 32.0000 1.9900 1.9905 418.1363 418.2704 0.0201 -1.0000 -1.0000 1002151 1582881032.30 151.5997 60.0010 32.0000 1.9897 1.9902 418.2950 418.4291 0.0201 -1.0000 -1.0000 1002214 1582881032.40 151.5997 60.0010 32.0000 1.9904 1.9909 418.1395 418.2732 0.0201 -1.0000 -1.0000 1002292 1582881032.50 151.5997 60.0010 32.0000 1.9906 1.9912 418.0248 418.1586 0.0201 -1.0000 -1.0000 1002370 1582881032.60 151.5293 60.0010 32.0000 1.9896 1.9901 417.9802 418.1144 0.0201 -1.0000 -1.0000 1002433 1582881032.70 151.5293 60.0010 32.0000 1.9891 1.9896 418.1956 418.3296 0.0200 -1.0000 -1.0000 1002495 1582881032.80 151.5293 60.0010 32.0000 1.9893 1.9899 418.2822 418.4154 0.0199 -1.0000 -1.0000 1002558 1582881032.90 151.5293 60.0010 32.0000 1.9901 1.9906 418.0786 418.2121 0.0201 -1.0000 -1.0000 1002620 1582881033.00 151.5293 60.0010 32.0000 1.9905 1.9910 418.1300 418.2642 0.0201 -1.0000 -1.0000 1002760 1582881033.10 151.5293 60.0010 32.0000 1.9901 1.9906 418.1203 418.2537 0.0200 -1.0000 -1.0000 1002823 1582881033.20 151.5246 60.0010 32.0000 1.9895 1.9900 418.2558 418.3893 0.0201 -1.0000 -1.0000 1002886 1582881033.30 151.5246 60.0010 32.0000 1.9890 1.9895 418.1829 418.3158 0.0200 -1.0000 -1.0000 1002964 1582881033.40 151.5246 60.0010 32.0000 1.9897 1.9902 418.2047 418.3384 0.0200 -1.0000 -1.0000 1003042 1582881033.50 151.5246 60.0010 32.0000 1.9897 1.9902 418.1780 418.3111 0.0200 -1.0000 -1.0000 1003292 1582881033.60 151.5246 60.0010 32.0000 1.9892 1.9897 418.2302 418.3643 0.0202 -1.0000 -1.0000 1003339 1582881033.70 151.5246 60.0010 32.0000 1.9887 1.9892 418.3420 418.4762 0.0201 -1.0000 -1.0000 1003401 1582881033.80 151.4746 60.0010 32.0000 1.9894 1.9900 418.3557 418.4900 0.0201 -1.0000 -1.0000 1003479 1582881033.90 151.4746 60.0010 32.0000 1.9903 1.9908 418.1775 418.3114 0.0201 -1.0000 -1.0000 1003542 1582881034.00 151.4746 60.0010 32.0000 1.9905 1.9910 418.0940 418.2281 0.0201 -1.0000 -1.0000 1004026 1582881034.10 151.4746 60.0010 32.0000 1.9895 1.9900 418.1891 418.3225 0.0200 -1.0000 -1.0000 1004104 1582881034.20 151.4746 60.0010 32.0000 1.9886 1.9891 418.2072 418.3413 0.0202 -1.0000 -1.0000 1004167 1582881034.30 151.4884 60.0010 32.0000 1.9890 1.9895 418.1518 418.2857 0.0201 -1.0000 -1.0000 1004230 1582881034.40 151.4945 60.0010 32.0000 1.9895 1.9901 418.0395 418.1728 0.0199 -1.0000 -1.0000 1004307 1582881034.50 151.4945 60.0010 32.0000 1.9900 1.9905 418.0174 418.1508 0.0202 -1.0000 -1.0000 1004480 1582881034.60 151.4945 60.0010 32.0000 1.9900 1.9906 418.1431 418.2765 0.0200 -1.0000 -1.0000 1004542 1582881034.70 151.4945 60.0010 32.0000 1.9900 1.9906 418.2993 418.4330 0.0200 -1.0000 -1.0000 1004620 1582881034.80 151.4945 60.0010 32.0000 1.9893 1.9898 418.1471 418.2802 0.0200 -1.0000 -1.0000 1004683 1582881034.90 151.5381 60.0005 32.0000 1.9897 1.9902 418.0044 418.1378 0.0200 -1.0000 -1.0000 1004745 1582881035.00 151.5381 60.0005 32.0000 1.9898 1.9904 418.1567 418.2901 0.0201 -1.0000 -1.0000 1004979 1582881035.10 151.5381 60.0005 32.0000 1.9896 1.9901 418.3555 418.4891 0.0200 -1.0000 -1.0000 1005042 1582881035.20 151.5381 60.0005 32.0000 1.9899 1.9904 418.3104 418.4443 0.0201 -1.0000 -1.0000 1005104 1582881035.30 151.5381 60.0005 32.0000 1.9899 1.9904 418.1589 418.2931 0.0201 -1.0000 -1.0000 1005183 1582881035.40 151.5219 60.0005 32.0000 1.9898 1.9904 418.0655 418.1982 0.0199 -1.0000 -1.0000 1005245 1582881035.50 151.5150 60.0005 32.0000 1.9894 1.9900 418.3198 418.4527 0.0200 -1.0000 -1.0000 1005339 1582881035.60 151.5150 60.0005 32.0000 1.9899 1.9904 418.3041 418.4375 0.0200 -1.0000 -1.0000 1005464 1582881035.70 151.5150 60.0005 32.0000 1.9891 1.9896 418.2625 418.3955 0.0200 -1.0000 -1.0000 1005542 1582881035.80 151.5150 60.0005 32.0000 1.9901 1.9906 418.1673 418.3014 0.0201 -1.0000 -1.0000 1005604 1582881035.90 151.5150 60.0005 32.0000 1.9891 1.9896 418.2893 418.4232 0.0200 -1.0000 -1.0000 1005667 1582881036.00 151.5150 60.0005 32.0000 1.9882 1.9887 418.3933 418.5268 0.0201 -1.0000 -1.0000 1005729 1582881036.10 151.4626 60.0005 32.0000 1.9890 1.9895 418.3045 418.4377 0.0199 -1.0000 -1.0000 1006479 1582881036.20 151.4626 60.0005 32.0000 1.9901 1.9906 418.0895 418.2219 0.0200 -1.0000 -1.0000 1006557 1582881036.30 151.4626 60.0005 32.0000 1.9903 1.9908 418.0671 418.2011 0.0200 -1.0000 -1.0000 1006620 1582881036.40 151.4626 60.0005 32.0000 1.9890 1.9895 418.2171 418.3509 0.0201 -1.0000 -1.0000 1006714 1582881036.50 151.4626 60.0005 32.0000 1.9884 1.9889 418.2112 418.3435 0.0200 -1.0000 -1.0000 1006776 1582881036.60 151.4911 60.0005 32.0000 1.9895 1.9901 418.2555 418.3892 0.0200 -1.0000 -1.0000 1006839 1582881036.70 151.4911 60.0005 32.0000 1.9903 1.9908 418.0610 418.1947 0.0201 -1.0000 -1.0000 1006917 1582881036.80 151.4911 60.0005 32.0000 1.9901 1.9906 418.0269 418.1602 0.0200 -1.0000 -1.0000 1006979 1582881036.90 151.4911 60.0005 32.0000 1.9892 1.9897 418.1958 418.3293 0.0200 -1.0000 -1.0000 1007042 1582881037.00 151.4911 60.0005 32.0000 1.9895 1.9901 418.1689 418.3024 0.0201 -1.0000 -1.0000 1007120 1582881037.10 151.4966 60.0005 32.0000 1.9901 1.9906 418.1341 418.2674 0.0200 -1.0000 -1.0000 1007183 1582881037.20 151.5204 60.0005 32.0000 1.9899 1.9904 418.0928 418.2262 0.0201 -1.0000 -1.0000 1007245 1582881037.30 151.5204 60.0005 32.0000 1.9899 1.9905 418.2186 418.3527 0.0200 -1.0000 -1.0000 1007323 1582881037.40 151.5204 60.0005 32.0000 1.9899 1.9904 418.1997 418.3341 0.0202 -1.0000 -1.0000 1007386 1582881037.50 151.5204 60.0005 32.0000 1.9903 1.9908 418.1320 418.2653 0.0200 -1.0000 -1.0000 1007464 1582881037.60 151.5204 60.0005 32.0000 1.9902 1.9907 418.0104 418.1450 0.0202 -1.0000 -1.0000 1007526 1582881037.70 151.5204 60.0005 32.0000 1.9895 1.9901 418.0142 418.1482 0.0201 -1.0000 -1.0000 1007589 1582881037.80 151.4613 60.0005 32.0000 1.9890 1.9895 418.2413 418.3759 0.0202 -1.0000 -1.0000 1007667 1582881037.90 151.4613 60.0005 32.0000 1.9893 1.9898 418.2622 418.3964 0.0201 -1.0000 -1.0000 1007729 1582881038.00 151.4613 60.0005 32.0000 1.9898 1.9903 418.2707 418.4040 0.0200 -1.0000 -1.0000 1007792 1582881038.10 151.4613 60.0005 32.0000 1.9900 1.9906 418.0966 418.2302 0.0200 -1.0000 -1.0000 1008386 1582881038.20 151.4613 60.0005 32.0000 1.9894 1.9900 418.1631 418.2960 0.0200 -1.0000 -1.0000 1008479 1582881038.30 151.4613 60.0005 32.0000 1.9893 1.9898 418.2272 418.3609 0.0200 -1.0000 -1.0000 1008542 1582881038.40 151.4613 60.0005 32.0000 1.9904 1.9909 418.3333 418.4668 0.0202 -1.0000 -1.0000 1008604 1582881038.50 151.4613 60.0005 32.0000 1.9892 1.9897 418.2402 418.3748 0.0201 -1.0000 -1.0000 1008667 1582881038.60 151.4613 60.0005 32.0000 1.9889 1.9894 418.1367 418.2711 0.0202 -1.0000 -1.0000 1008729 1582881038.70 151.4613 60.0005 32.0000 1.9888 1.9894 418.1427 418.2776 0.0203 -1.0000 -1.0000 1008807 1582881038.80 151.4613 60.0005 32.0000 1.9887 1.9892 418.2672 418.4009 0.0200 -1.0000 -1.0000 1008870 1582881038.90 151.5055 60.0005 32.0000 1.9891 1.9896 418.2795 418.4126 0.0200 -1.0000 -1.0000 1008933 1582881039.00 151.5055 60.0005 32.0000 1.9903 1.9908 418.0760 418.2092 0.0201 -1.0000 -1.0000 1009042 1582881039.10 151.5055 60.0005 32.0000 1.9898 1.9903 418.0396 418.1735 0.0201 -1.0000 -1.0000 1009120 1582881039.20 151.5055 60.0005 32.0000 1.9898 1.9903 418.1048 418.2385 0.0200 -1.0000 -1.0000 1009214 1582881039.30 151.5055 60.0005 32.0000 1.9889 1.9895 418.2141 418.3472 0.0200 -1.0000 -1.0000 1009292 1582881039.40 151.5055 60.0005 32.0000 1.9892 1.9897 418.1034 418.2366 0.0200 -1.0000 -1.0000 1009370 1582881039.50 151.4608 60.0007 32.0000 1.9895 1.9900 418.0487 418.1819 0.0200 -1.0000 -1.0000 1009433 1582881039.60 151.4608 60.0007 32.0000 1.9899 1.9904 418.1324 418.2672 0.0202 -1.0000 -1.0000 1009495 1582881039.70 151.4608 60.0007 32.0000 1.9891 1.9896 418.2994 418.4330 0.0201 -1.0000 -1.0000 1009558 1582881039.80 151.4608 60.0007 32.0000 1.9888 1.9893 418.3383 418.4728 0.0202 -1.0000 -1.0000 1009636 1582881039.90 151.4608 60.0007 32.0000 1.9896 1.9901 418.3025 418.4367 0.0201 -1.0000 -1.0000 1009698 1582881040.00 151.4608 60.0007 32.0000 1.9902 1.9907 418.1426 418.2762 0.0201 -1.0000 -1.0000 1009760 1582881040.10 151.4608 60.0007 32.0000 1.9907 1.9912 418.1579 418.2916 0.0200 -1.0000 -1.0000 1009839 1582881040.20 151.4608 60.0007 32.0000 1.9898 1.9903 418.2643 418.3995 0.0202 -1.0000 -1.0000 1009964 1582881040.30 151.4608 60.0007 32.0000 1.9900 1.9905 418.2760 418.4096 0.0200 -1.0000 -1.0000 1010026 1582881040.40 151.4608 60.0007 32.0000 1.9889 1.9895 418.2849 418.4183 0.0201 -1.0000 -1.0000 1010104 1582881040.50 151.4608 60.0007 32.0000 1.9896 1.9901 418.2030 418.3369 0.0201 -1.0000 -1.0000 1010167 1582881040.60 151.4608 60.0007 32.0000 1.9894 1.9899 418.1634 418.2978 0.0201 -1.0000 -1.0000 1010229 1582881040.70 151.4608 60.0007 32.0000 1.9896 1.9901 418.2601 418.3934 0.0200 -1.0000 -1.0000 1011120 1582881040.80 151.5808 60.0007 32.0000 1.9892 1.9897 418.2938 418.4274 0.0200 -1.0000 -1.0000 1011183 1582881040.90 151.5808 60.0007 32.0000 1.9900 1.9905 418.1089 418.2426 0.0200 -1.0000 -1.0000 1011245 1582881041.00 151.5808 60.0007 32.0000 1.9907 1.9912 418.0668 418.1996 0.0200 -1.0000 -1.0000 1011323 1582881041.10 151.5808 60.0007 32.0000 1.9898 1.9904 418.2345 418.3678 0.0200 -1.0000 -1.0000 1011386 1582881041.20 151.5808 60.0007 32.0000 1.9896 1.9901 418.3098 418.4434 0.0201 -1.0000 -1.0000 1011448 1582881041.30 151.5808 60.0007 32.0000 1.9895 1.9901 418.2108 418.3462 0.0203 -1.0000 -1.0000 1011526 1582881041.40 151.5441 60.0007 32.0000 1.9893 1.9899 418.2042 418.3385 0.0201 -1.0000 -1.0000 1011589 1582881041.50 151.5441 60.0007 32.0000 1.9905 1.9910 418.0961 418.2284 0.0198 -1.0000 -1.0000 1011667 1582881041.60 151.5441 60.0007 32.0000 1.9902 1.9907 418.0847 418.2183 0.0201 -1.0000 -1.0000 1011729 1582881041.70 151.5441 60.0007 32.0000 1.9892 1.9897 418.3455 418.4793 0.0201 -1.0000 -1.0000 1011792 1582881041.80 151.5441 60.0007 32.0000 1.9894 1.9899 418.2888 418.4225 0.0200 -1.0000 -1.0000 1011854 1582881041.90 151.5305 60.0007 32.0000 1.9902 1.9907 418.1829 418.3167 0.0201 -1.0000 -1.0000 1011917 1582881042.00 151.5252 60.0007 32.0000 1.9905 1.9910 418.1863 418.3198 0.0200 -1.0000 -1.0000 1011979 1582881042.10 151.5252 60.0007 32.0000 1.9905 1.9911 418.2367 418.3700 0.0200 -1.0000 -1.0000 1012057 1582881042.20 151.5252 60.0007 32.0000 1.9893 1.9898 418.3028 418.4363 0.0200 -1.0000 -1.0000 1012120 1582881042.30 151.5252 60.0007 32.0000 1.9898 1.9904 418.3302 418.4639 0.0201 -1.0000 -1.0000 1012183 1582881042.40 151.5252 60.0007 32.0000 1.9912 1.9917 418.2017 418.3350 0.0199 -1.0000 -1.0000 1012261 1582881042.50 151.5044 60.0007 32.0000 1.9898 1.9903 418.1252 418.2582 0.0200 -1.0000 -1.0000 1012339 1582881042.60 151.5044 60.0007 32.0000 1.9899 1.9904 418.1369 418.2702 0.0201 -1.0000 -1.0000 1012401 1582881042.70 151.5044 60.0007 32.0000 1.9898 1.9903 418.2096 418.3440 0.0201 -1.0000 -1.0000 1012480 1582881042.80 151.5044 60.0007 32.0000 1.9902 1.9907 418.2109 418.3448 0.0201 -1.0000 -1.0000 1012542 1582881042.90 151.5044 60.0007 32.0000 1.9900 1.9905 418.2273 418.3607 0.0200 -1.0000 -1.0000 1012604 1582881043.00 151.5044 60.0007 32.0000 1.9902 1.9907 418.0365 418.1715 0.0202 -1.0000 -1.0000 1012683 1582881043.10 151.5039 60.0007 32.0000 1.9899 1.9905 418.2379 418.3721 0.0201 -1.0000 -1.0000 1012745 1582881043.20 151.5008 60.0007 32.0000 1.9899 1.9904 418.3572 418.4907 0.0200 -1.0000 -1.0000 1012807 1582881043.30 151.5008 60.0007 32.0000 1.9899 1.9905 418.2597 418.3928 0.0200 -1.0000 -1.0000 1012995 1582881043.40 151.5008 60.0007 32.0000 1.9909 1.9914 418.0570 418.1909 0.0201 -1.0000 -1.0000 1013042 1582881043.50 151.5008 60.0007 32.0000 1.9897 1.9903 418.0778 418.2117 0.0201 -1.0000 -1.0000 1013120 1582881043.60 151.5008 60.0007 32.0000 1.9890 1.9895 418.1952 418.3292 0.0201 -1.0000 -1.0000 1013183 1582881043.70 151.4990 60.0007 32.0000 1.9885 1.9890 418.2733 418.4066 0.0201 -1.0000 -1.0000 1013245 1582881043.80 151.4990 60.0007 32.0000 1.9894 1.9899 418.2160 418.3501 0.0201 -1.0000 -1.0000 1013729 1582881043.90 151.4990 60.0007 32.0000 1.9897 1.9902 418.2004 418.3341 0.0201 -1.0000 -1.0000 1013792 1582881044.00 151.4990 60.0007 32.0000 1.9897 1.9902 418.1454 418.2793 0.0201 -1.0000 -1.0000 1013854 1582881044.10 151.4990 60.0007 32.0000 1.9892 1.9898 418.2878 418.4219 0.0201 -1.0000 -1.0000 1013932 1582881044.20 151.4990 60.0007 32.0000 1.9891 1.9897 418.3375 418.4715 0.0201 -1.0000 -1.0000 1013995 1582881044.30 151.4999 60.0007 32.0000 1.9896 1.9901 418.2241 418.3579 0.0200 -1.0000 -1.0000 1014057 1582881044.40 151.4999 60.0007 32.0000 1.9906 1.9911 418.0691 418.2025 0.0200 -1.0000 -1.0000 1014136 1582881044.50 151.4999 60.0007 32.0000 1.9903 1.9908 418.0472 418.1809 0.0201 -1.0000 -1.0000 1014198 1582881044.60 151.4999 60.0007 32.0000 1.9894 1.9899 418.1328 418.2667 0.0201 -1.0000 -1.0000 1014260 1582881044.70 151.4999 60.0007 32.0000 1.9894 1.9899 418.2155 418.3493 0.0201 -1.0000 -1.0000 1014323 1582881044.80 151.4818 60.0004 32.0000 1.9896 1.9901 418.2524 418.3861 0.0200 -1.0000 -1.0000 1014385 1582881044.90 151.4818 60.0004 32.0000 1.9899 1.9904 418.1450 418.2781 0.0200 -1.0000 -1.0000 1014620 1582881045.00 151.4818 60.0004 32.0000 1.9896 1.9901 418.1002 418.2339 0.0201 -1.0000 -1.0000 1014698 1582881045.10 151.4818 60.0004 32.0000 1.9898 1.9904 418.1440 418.2774 0.0200 -1.0000 -1.0000 1014760 1582881045.20 151.4818 60.0004 32.0000 1.9895 1.9900 418.2444 418.3777 0.0200 -1.0000 -1.0000 1014823 1582881045.30 151.4936 60.0004 32.0000 1.9906 1.9911 418.0902 418.2235 0.0200 -1.0000 -1.0000 1014885 1582881045.40 151.5321 60.0004 32.0000 1.9904 1.9909 418.0725 418.2055 0.0199 -1.0000 -1.0000 1015355 1582881045.50 151.5321 60.0004 32.0000 1.9897 1.9902 418.2350 418.3675 0.0200 -1.0000 -1.0000 1015433 1582881045.60 151.5321 60.0004 32.0000 1.9892 1.9897 418.3606 418.4944 0.0201 -1.0000 -1.0000 1015495 1582881045.70 151.5321 60.0004 32.0000 1.9893 1.9898 418.2439 418.3762 0.0199 -1.0000 -1.0000 1015558 1582881045.80 151.5069 60.0004 32.0000 1.9899 1.9905 418.1243 418.2573 0.0200 -1.0000 -1.0000 1015635 1582881045.90 151.5060 60.0004 32.0000 1.9897 1.9902 418.0958 418.2286 0.0199 -1.0000 -1.0000 1015964 1582881046.00 151.5060 60.0004 32.0000 1.9896 1.9901 418.2095 418.3428 0.0200 -1.0000 -1.0000 1016026 1582881046.10 151.5060 60.0004 32.0000 1.9894 1.9899 418.2881 418.4206 0.0199 -1.0000 -1.0000 1016104 1582881046.20 151.5060 60.0004 32.0000 1.9895 1.9900 418.3484 418.4820 0.0201 -1.0000 -1.0000 1016167 1582881046.30 151.5060 60.0004 32.0000 1.9903 1.9908 418.1892 418.3226 0.0200 -1.0000 -1.0000 1016229 1582881046.40 151.5280 60.0004 32.0000 1.9893 1.9898 418.2027 418.3361 0.0201 -1.0000 -1.0000 1016385 1582881046.50 151.5386 60.0004 32.0000 1.9891 1.9896 418.3777 418.5123 0.0202 -1.0000 -1.0000 1016448 1582881046.60 151.5386 60.0004 32.0000 1.9888 1.9894 418.2395 418.3742 0.0199 -1.0000 -1.0000 1016510 1582881046.70 151.5386 60.0004 32.0000 1.9900 1.9905 418.1540 418.2880 0.0201 -1.0000 -1.0000 1016589 1582881046.80 151.5386 60.0004 32.0000 1.9903 1.9908 418.0851 418.2186 0.0200 -1.0000 -1.0000 1016651 1582881046.90 151.5386 60.0004 32.0000 1.9892 1.9897 418.1386 418.2720 0.0200 -1.0000 -1.0000 1016714 1582881047.00 151.5189 60.0004 32.0000 1.9884 1.9890 418.1974 418.3308 0.0200 -1.0000 -1.0000 1016792 1582881047.10 151.5189 60.0004 32.0000 1.9889 1.9894 418.1698 418.3042 0.0201 -1.0000 -1.0000 1016855 1582881047.20 151.5189 60.0004 32.0000 1.9900 1.9906 418.0635 418.1969 0.0200 -1.0000 -1.0000 1016917 1582881047.30 151.5189 60.0004 32.0000 1.9895 1.9900 418.0814 418.2149 0.0201 -1.0000 -1.0000 1016995 1582881047.40 151.5189 60.0004 32.0000 1.9896 1.9901 418.2858 418.4190 0.0200 -1.0000 -1.0000 1017058 1582881047.50 151.5189 60.0004 32.0000 1.9897 1.9902 418.2104 418.3442 0.0201 -1.0000 -1.0000 1017120 1582881047.60 151.5189 60.0004 32.0000 1.9902 1.9907 418.1424 418.2759 0.0201 -1.0000 -1.0000 1017183 1582881047.70 151.4811 60.0004 32.0000 1.9897 1.9902 418.0541 418.1878 0.0200 -1.0000 -1.0000 1017245 1582881047.80 151.4811 60.0004 32.0000 1.9896 1.9901 418.2326 418.3666 0.0201 -1.0000 -1.0000 1017323 1582881047.90 151.4811 60.0004 32.0000 1.9890 1.9895 418.2475 418.3810 0.0201 -1.0000 -1.0000 1017745 1582881048.00 151.4811 60.0004 32.0000 1.9895 1.9900 418.2398 418.3741 0.0201 -1.0000 -1.0000 1017807 1582881048.10 151.4811 60.0004 32.0000 1.9906 1.9911 418.0722 418.2064 0.0201 -1.0000 -1.0000 1017885 1582881048.20 151.4981 60.0004 32.0000 1.9902 1.9907 418.1403 418.2730 0.0200 -1.0000 -1.0000 1017948 1582881048.30 151.5074 60.0004 32.0000 1.9905 1.9910 418.3250 418.4594 0.0202 -1.0000 -1.0000 1018010 1582881048.40 151.5074 60.0004 32.0000 1.9897 1.9903 418.3256 418.4598 0.0201 -1.0000 -1.0000 1018089 1582881048.50 151.5074 60.0004 32.0000 1.9898 1.9903 418.3118 418.4454 0.0201 -1.0000 -1.0000 1018510 1582881048.60 151.5074 60.0004 32.0000 1.9901 1.9907 418.1402 418.2742 0.0200 -1.0000 -1.0000 1018573 1582881048.70 151.5074 60.0004 32.0000 1.9887 1.9892 418.1980 418.3311 0.0200 -1.0000 -1.0000 1018651 1582881048.80 151.4844 60.0004 32.0000 1.9897 1.9902 418.4029 418.5369 0.0201 -1.0000 -1.0000 1018714 1582881048.90 151.4844 60.0004 32.0000 1.9892 1.9897 418.2466 418.3798 0.0200 -1.0000 -1.0000 1018776 1582881049.00 151.4844 60.0004 32.0000 1.9897 1.9903 418.2002 418.3337 0.0201 -1.0000 -1.0000 1018855 1582881049.10 151.4844 60.0004 32.0000 1.9902 1.9907 418.0908 418.2251 0.0202 -1.0000 -1.0000 1018917 1582881049.20 151.4844 60.0004 32.0000 1.9900 1.9906 418.0590 418.1921 0.0200 -1.0000 -1.0000 1018980 1582881049.30 151.4844 60.0004 32.0000 1.9899 1.9904 418.0372 418.1704 0.0200 -1.0000 -1.0000 1019058 1582881049.40 151.5507 60.0004 32.0000 1.9891 1.9897 418.2911 418.4246 0.0201 -1.0000 -1.0000 1019120 1582881049.50 151.5507 60.0004 32.0000 1.9896 1.9901 418.3675 418.5018 0.0201 -1.0000 -1.0000 1019260 1582881049.60 151.5507 60.0004 32.0000 1.9897 1.9902 418.2445 418.3784 0.0201 -1.0000 -1.0000 1019323 1582881049.70 151.5507 60.0004 32.0000 1.9900 1.9906 418.1113 418.2451 0.0201 -1.0000 -1.0000 1019385 1582881049.80 151.5507 60.0004 32.0000 1.9894 1.9899 418.2026 418.3365 0.0201 -1.0000 -1.0000 1019448 1582881049.90 151.5347 60.0001 32.0000 1.9887 1.9892 418.2843 418.4186 0.0201 -1.0000 -1.0000 1019510 1582881050.00 151.5119 59.9996 32.0000 1.9895 1.9901 418.3409 418.4743 0.0199 -1.0000 -1.0000 1020323 1582881050.10 151.5119 59.9996 32.0000 1.9900 1.9905 418.2230 418.3565 0.0201 -1.0000 -1.0000 1020433 1582881050.20 151.5119 59.9996 32.0000 1.9904 1.9910 418.0775 418.2112 0.0201 -1.0000 -1.0000 1020495 1582881050.30 151.5119 59.9996 32.0000 1.9897 1.9902 418.1218 418.2552 0.0200 -1.0000 -1.0000 1020558 1582881050.40 151.5119 59.9996 32.0000 1.9893 1.9898 418.2794 418.4125 0.0200 -1.0000 -1.0000 1020620 1582881050.50 151.5119 59.9996 32.0000 1.9900 1.9905 418.2366 418.3706 0.0201 -1.0000 -1.0000 1020683 1582881050.60 151.6148 59.9996 32.0000 1.9895 1.9901 418.2301 418.3638 0.0201 -1.0000 -1.0000 1020745 1582881050.70 151.6148 59.9996 32.0000 1.9904 1.9909 418.0315 418.1657 0.0201 -1.0000 -1.0000 1020839 1582881050.80 151.6148 59.9996 32.0000 1.9901 1.9906 418.0609 418.1955 0.0202 -1.0000 -1.0000 1020901 1582881050.90 151.6148 59.9996 32.0000 1.9900 1.9905 418.1732 418.3066 0.0200 -1.0000 -1.0000 1020964 1582881051.00 151.6148 59.9996 32.0000 1.9905 1.9910 418.2682 418.4018 0.0201 -1.0000 -1.0000 1021026 1582881051.10 151.5934 59.9996 32.0000 1.9909 1.9915 418.1350 418.2686 0.0200 -1.0000 -1.0000 1021089 1582881051.20 151.5910 59.9996 32.0000 1.9897 1.9903 418.0490 418.1823 0.0200 -1.0000 -1.0000 1021151 1582881051.30 151.5910 59.9996 32.0000 1.9898 1.9903 418.2558 418.3891 0.0200 -1.0000 -1.0000 1021229 1582881051.40 151.5910 59.9996 32.0000 1.9890 1.9896 418.3351 418.4679 0.0199 -1.0000 -1.0000 1021292 1582881051.50 151.5910 59.9996 32.0000 1.9890 1.9895 418.2436 418.3767 0.0200 -1.0000 -1.0000 1021370 1582881051.60 151.5910 59.9996 32.0000 1.9894 1.9900 418.2000 418.3332 0.0200 -1.0000 -1.0000 1021433 1582881051.70 151.5394 59.9996 32.0000 1.9901 1.9906 418.0851 418.2187 0.0200 -1.0000 -1.0000 1021495 1582881051.80 151.5394 59.9996 32.0000 1.9900 1.9905 418.1094 418.2437 0.0202 -1.0000 -1.0000 1021558 1582881051.90 151.5394 59.9996 32.0000 1.9895 1.9900 418.3098 418.4447 0.0201 -1.0000 -1.0000 1021620 1582881052.00 151.5394 59.9996 32.0000 1.9896 1.9901 418.2914 418.4245 0.0200 -1.0000 -1.0000 1021682 1582881052.10 151.5394 59.9996 32.0000 1.9896 1.9901 418.0558 418.1898 0.0202 -1.0000 -1.0000 1021760 1582881052.20 151.5254 59.9996 32.0000 1.9903 1.9908 418.1527 418.2870 0.0201 -1.0000 -1.0000 1021823 1582881052.30 151.5194 59.9996 32.0000 1.9899 1.9905 418.1532 418.2861 0.0200 -1.0000 -1.0000 1021885 1582881052.40 151.5194 59.9996 32.0000 1.9894 1.9899 418.3389 418.4728 0.0201 -1.0000 -1.0000 1021964 1582881052.50 151.5194 59.9996 32.0000 1.9895 1.9900 418.2813 418.4142 0.0200 -1.0000 -1.0000 1022026 1582881052.60 151.5194 59.9996 32.0000 1.9900 1.9905 418.1572 418.2911 0.0201 -1.0000 -1.0000 1022714 1582881052.70 151.5194 59.9996 32.0000 1.9907 1.9912 418.0586 418.1909 0.0198 -1.0000 -1.0000 1022776 1582881052.80 151.5549 59.9996 32.0000 1.9897 1.9902 418.1279 418.2614 0.0201 -1.0000 -1.0000 1022839 1582881052.90 151.5549 59.9996 32.0000 1.9890 1.9896 418.3503 418.4835 0.0200 -1.0000 -1.0000 1022901 1582881053.00 151.5549 59.9996 32.0000 1.9882 1.9887 418.3025 418.4347 0.0198 -1.0000 -1.0000 1022979 1582881053.10 151.5549 59.9996 32.0000 1.9890 1.9895 418.1475 418.2812 0.0201 -1.0000 -1.0000 1023042 1582881053.20 151.5549 59.9996 32.0000 1.9896 1.9901 418.2491 418.3825 0.0200 -1.0000 -1.0000 1023104 1582881053.30 151.5549 59.9996 32.0000 1.9902 1.9907 418.1527 418.2862 0.0201 -1.0000 -1.0000 1023182 1582881053.40 151.4140 59.9996 32.0000 1.9895 1.9900 418.2755 418.4087 0.0200 -1.0000 -1.0000 1023245 1582881053.50 151.4140 59.9996 32.0000 1.9895 1.9900 418.4379 418.5719 0.0201 -1.0000 -1.0000 1023323 1582881053.60 151.4140 59.9996 32.0000 1.9900 1.9906 418.1587 418.2927 0.0201 -1.0000 -1.0000 1023385 1582881053.70 151.4140 59.9996 32.0000 1.9895 1.9900 418.0493 418.1835 0.0202 -1.0000 -1.0000 1023448 1582881053.80 151.4140 59.9996 32.0000 1.9897 1.9902 418.0195 418.1535 0.0201 -1.0000 -1.0000 1023510 1582881053.90 151.4864 59.9996 32.0000 1.9894 1.9899 418.1836 418.3173 0.0201 -1.0000 -1.0000 1023589 1582881054.00 151.5432 59.9996 32.0000 1.9883 1.9888 418.3203 418.4533 0.0199 -1.0000 -1.0000 1023651 1582881054.10 151.5432 59.9996 32.0000 1.9892 1.9897 418.2502 418.3832 0.0199 -1.0000 -1.0000 1023792 1582881054.20 151.5432 59.9996 32.0000 1.9889 1.9895 418.1967 418.3297 0.0200 -1.0000 -1.0000 1023839 1582881054.30 151.5432 59.9996 32.0000 1.9900 1.9906 418.1036 418.2371 0.0201 -1.0000 -1.0000 1023901 1582881054.40 151.5432 59.9996 32.0000 1.9896 1.9901 418.2561 418.3896 0.0200 -1.0000 -1.0000 1023979 1582881054.50 151.5413 59.9996 32.0000 1.9890 1.9895 418.3917 418.5256 0.0201 -1.0000 -1.0000 1024042 1582881054.60 151.4881 59.9996 32.0000 1.9893 1.9899 418.2067 418.3405 0.0201 -1.0000 -1.0000 1024760 1582881054.70 151.4881 59.9996 32.0000 1.9895 1.9900 418.1995 418.3335 0.0201 -1.0000 -1.0000 1024839 1582881054.80 151.4881 59.9996 32.0000 1.9891 1.9897 418.1847 418.3188 0.0201 -1.0000 -1.0000 1024901 1582881054.90 151.4881 59.9996 32.0000 1.9887 1.9892 418.1889 418.3224 0.0201 -1.0000 -1.0000 1024964 1582881055.00 151.4881 59.9996 32.0000 1.9899 1.9905 418.2461 418.3794 0.0200 -1.0000 -1.0000 1025042 1582881055.10 151.4813 60.0003 32.0000 1.9893 1.9898 418.3553 418.4880 0.0199 -1.0000 -1.0000 1025167 1582881055.20 151.4813 60.0003 32.0000 1.9899 1.9905 418.1772 418.3101 0.0200 -1.0000 -1.0000 1025230 1582881055.30 151.4813 60.0003 32.0000 1.9896 1.9901 418.0150 418.1489 0.0201 -1.0000 -1.0000 1025307 1582881055.40 151.4813 60.0003 32.0000 1.9899 1.9904 418.0562 418.1904 0.0202 -1.0000 -1.0000 1025464 1582881055.50 151.4813 60.0003 32.0000 1.9886 1.9891 418.1781 418.3122 0.0201 -1.0000 -1.0000 1025542 1582881055.60 151.4813 60.0003 32.0000 1.9892 1.9897 418.2338 418.3669 0.0200 -1.0000 -1.0000 1025604 1582881055.70 151.4784 60.0003 32.0000 1.9904 1.9909 418.1686 418.3026 0.0201 -1.0000 -1.0000 1025667 1582881055.80 151.4784 60.0003 32.0000 1.9899 1.9904 418.0953 418.2289 0.0201 -1.0000 -1.0000 1025729 1582881055.90 151.4784 60.0003 32.0000 1.9891 1.9896 418.1897 418.3235 0.0201 -1.0000 -1.0000 1025792 1582881056.00 151.4784 60.0003 32.0000 1.9885 1.9890 418.2931 418.4269 0.0201 -1.0000 -1.0000 1025854 1582881056.10 151.4784 60.0003 32.0000 1.9890 1.9895 418.2147 418.3488 0.0201 -1.0000 -1.0000 1025932 1582881056.20 151.5016 60.0003 32.0000 1.9899 1.9904 418.2308 418.3646 0.0201 -1.0000 -1.0000 1025995 1582881056.30 151.5016 60.0003 32.0000 1.9892 1.9897 418.1489 418.2827 0.0201 -1.0000 -1.0000 1026057 1582881056.40 151.5016 60.0003 32.0000 1.9896 1.9902 418.1399 418.2737 0.0201 -1.0000 -1.0000 1026136 1582881056.50 151.5016 60.0003 32.0000 1.9885 1.9890 418.2393 418.3722 0.0200 -1.0000 -1.0000 1026198 1582881056.60 151.5016 60.0003 32.0000 1.9888 1.9893 418.2661 418.3999 0.0201 -1.0000 -1.0000 1026260 1582881056.70 151.5016 60.0003 32.0000 1.9893 1.9898 418.1572 418.2906 0.0200 -1.0000 -1.0000 1026495 1582881056.80 151.5054 60.0003 32.0000 1.9895 1.9901 418.1475 418.2811 0.0201 -1.0000 -1.0000 1026557 1582881056.90 151.5113 60.0003 32.0000 1.9889 1.9894 418.1829 418.3161 0.0200 -1.0000 -1.0000 1026620 1582881057.00 151.5113 60.0003 32.0000 1.9887 1.9892 418.2258 418.3598 0.0201 -1.0000 -1.0000 1026682 1582881057.10 151.5113 60.0003 32.0000 1.9895 1.9900 418.2387 418.3727 0.0201 -1.0000 -1.0000 1026745 1582881057.20 151.5113 60.0003 32.0000 1.9902 1.9907 417.9991 418.1326 0.0201 -1.0000 -1.0000 1027480 1582881057.30 151.5113 60.0003 32.0000 1.9902 1.9907 418.1020 418.2366 0.0201 -1.0000 -1.0000 1027558 1582881057.40 151.5113 60.0003 32.0000 1.9893 1.9898 418.2037 418.3368 0.0199 -1.0000 -1.0000 1027636 1582881057.50 151.5113 60.0003 32.0000 1.9888 1.9893 418.2331 418.3663 0.0200 -1.0000 -1.0000 1027714 1582881057.60 151.5272 60.0003 32.0000 1.9888 1.9893 418.1747 418.3091 0.0202 -1.0000 -1.0000 1027776 1582881057.70 151.5272 60.0003 32.0000 1.9894 1.9899 418.0998 418.2336 0.0201 -1.0000 -1.0000 1027839 1582881057.80 151.5272 60.0003 32.0000 1.9896 1.9902 418.0052 418.1388 0.0201 -1.0000 -1.0000 1027901 1582881057.90 151.5137 60.0003 32.0000 1.9890 1.9895 418.2789 418.4131 0.0202 -1.0000 -1.0000 1027964 1582881058.00 151.5137 60.0003 32.0000 1.9884 1.9890 418.3149 418.4490 0.0201 -1.0000 -1.0000 1028026 1582881058.10 151.5137 60.0003 32.0000 1.9888 1.9893 418.2903 418.4244 0.0202 -1.0000 -1.0000 1028104 1582881058.20 151.5137 60.0003 32.0000 1.9900 1.9905 418.0255 418.1607 0.0202 -1.0000 -1.0000 1028167 1582881058.30 151.5137 60.0003 32.0000 1.9891 1.9896 418.0954 418.2293 0.0201 -1.0000 -1.0000 1028229 1582881058.40 151.5104 60.0003 32.0000 1.9891 1.9897 418.1335 418.2673 0.0201 -1.0000 -1.0000 1028307 1582881058.50 151.4673 60.0003 32.0000 1.9885 1.9890 418.1973 418.3316 0.0201 -1.0000 -1.0000 1028370 1582881058.60 151.4673 60.0003 32.0000 1.9891 1.9897 418.1923 418.3260 0.0200 -1.0000 -1.0000 1028433 1582881058.70 151.4673 60.0003 32.0000 1.9887 1.9892 418.0473 418.1808 0.0201 -1.0000 -1.0000 1028870 1582881058.80 151.4673 60.0003 32.0000 1.9894 1.9899 418.0480 418.1821 0.0201 -1.0000 -1.0000 1028933 1582881058.90 151.4673 60.0003 32.0000 1.9891 1.9896 418.0540 418.1875 0.0201 -1.0000 -1.0000 1028995 1582881059.00 151.5150 60.0003 32.0000 1.9895 1.9900 418.1292 418.2628 0.0201 -1.0000 -1.0000 1029058 1582881059.10 151.5150 60.0003 32.0000 1.9889 1.9894 418.1754 418.3094 0.0201 -1.0000 -1.0000 1029120 1582881059.20 151.5150 60.0003 32.0000 1.9895 1.9900 418.0459 418.1794 0.0201 -1.0000 -1.0000 1029183 1582881059.30 151.5150 60.0003 32.0000 1.9897 1.9902 418.0859 418.2193 0.0200 -1.0000 -1.0000 1029260 1582881059.40 151.5150 60.0003 32.0000 1.9891 1.9896 418.2651 418.3991 0.0202 -1.0000 -1.0000 1029323 1582881059.50 151.5215 60.0003 32.0000 1.9889 1.9894 418.1819 418.3161 0.0201 -1.0000 -1.0000 1029401 1582881059.60 151.5358 60.0003 32.0000 1.9891 1.9897 418.1032 418.2369 0.0201 -1.0000 -1.0000 1029464 1582881059.70 151.5358 60.0003 32.0000 1.9896 1.9901 418.0291 418.1630 0.0200 -1.0000 -1.0000 1029526 1582881059.80 151.5358 60.0003 32.0000 1.9896 1.9901 418.1618 418.2949 0.0200 -1.0000 -1.0000 1029589 1582881059.90 151.5358 60.0003 32.0000 1.9891 1.9896 418.1982 418.3331 0.0202 -1.0000 -1.0000 1029651 1582881060.00 151.5358 60.0003 32.0000 1.9892 1.9897 418.2701 418.4036 0.0199 -1.0000 -1.0000 1029714 1582881060.10 151.5105 60.0008 32.0000 1.9898 1.9903 418.1925 418.3258 0.0200 -1.0000 -1.0000 1029792 1582881060.20 151.5105 60.0008 32.0000 1.9893 1.9898 418.2385 418.3721 0.0200 -1.0000 -1.0000 1029854 1582881060.30 151.5105 60.0008 32.0000 1.9887 1.9892 418.2429 418.3758 0.0200 -1.0000 -1.0000 1030042 1582881060.40 151.5105 60.0008 32.0000 1.9886 1.9892 418.2752 418.4089 0.0201 -1.0000 -1.0000 1030151 1582881060.50 151.5105 60.0008 32.0000 1.9894 1.9899 418.2572 418.3913 0.0201 -1.0000 -1.0000 1030214 1582881060.60 151.5105 60.0008 32.0000 1.9897 1.9903 418.0794 418.2136 0.0201 -1.0000 -1.0000 1030276 1582881060.70 151.5105 60.0008 32.0000 1.9906 1.9912 417.9219 418.0562 0.0202 -1.0000 -1.0000 1030385 1582881060.80 151.5105 60.0008 32.0000 1.9893 1.9898 418.1063 418.2401 0.0201 -1.0000 -1.0000 1030510 1582881060.90 151.4753 60.0008 32.0000 1.9892 1.9898 418.1244 418.2579 0.0200 -1.0000 -1.0000 1030573 1582881061.00 151.4753 60.0008 32.0000 1.9891 1.9896 418.2635 418.3971 0.0201 -1.0000 -1.0000 1030636 1582881061.10 151.4753 60.0008 32.0000 1.9892 1.9897 418.1890 418.3219 0.0199 -1.0000 -1.0000 1030698 1582881061.20 151.4753 60.0008 32.0000 1.9897 1.9902 418.0794 418.2132 0.0201 -1.0000 -1.0000 1030760 1582881061.30 151.4859 60.0008 32.0000 1.9892 1.9897 418.1374 418.2711 0.0201 -1.0000 -1.0000 1031010 1582881061.40 151.5705 60.0008 32.0000 1.9889 1.9894 418.2985 418.4318 0.0199 -1.0000 -1.0000 1031073 1582881061.50 151.5705 60.0008 32.0000 1.9896 1.9901 418.3630 418.4963 0.0200 -1.0000 -1.0000 1031136 1582881061.60 151.5705 60.0008 32.0000 1.9893 1.9899 418.1579 418.2916 0.0201 -1.0000 -1.0000 1031198 1582881061.70 151.5705 60.0008 32.0000 1.9890 1.9895 418.0174 418.1507 0.0199 -1.0000 -1.0000 1031260 1582881061.80 151.5612 60.0008 32.0000 1.9896 1.9901 418.1389 418.2717 0.0200 -1.0000 -1.0000 1031510 1582881061.90 151.5331 60.0008 32.0000 1.9894 1.9899 418.2580 418.3918 0.0200 -1.0000 -1.0000 1031573 1582881062.00 151.5331 60.0008 32.0000 1.9886 1.9891 418.2627 418.3962 0.0201 -1.0000 -1.0000 1031636 1582881062.10 151.5331 60.0008 32.0000 1.9898 1.9903 418.2151 418.3494 0.0201 -1.0000 -1.0000 1031714 1582881062.20 151.5331 60.0008 32.0000 1.9896 1.9901 418.0812 418.2141 0.0200 -1.0000 -1.0000 1031776 1582881062.30 151.5331 60.0008 32.0000 1.9902 1.9907 418.0455 418.1794 0.0201 -1.0000 -1.0000 1032010 1582881062.40 151.5333 60.0008 32.0000 1.9892 1.9897 418.1434 418.2764 0.0199 -1.0000 -1.0000 1032073 1582881062.50 151.5333 60.0008 32.0000 1.9891 1.9897 418.1739 418.3070 0.0200 -1.0000 -1.0000 1032136 1582881062.60 151.5333 60.0008 32.0000 1.9900 1.9905 418.1247 418.2579 0.0200 -1.0000 -1.0000 1032198 1582881062.70 151.5333 60.0008 32.0000 1.9904 1.9909 418.0404 418.1734 0.0200 -1.0000 -1.0000 1032276 1582881062.80 151.5333 60.0008 32.0000 1.9902 1.9907 418.1191 418.2523 0.0201 -1.0000 -1.0000 1032339 1582881062.90 151.5068 60.0008 32.0000 1.9894 1.9900 418.3038 418.4370 0.0200 -1.0000 -1.0000 1033073 1582881063.00 151.4769 60.0008 32.0000 1.9895 1.9900 418.2748 418.4076 0.0199 -1.0000 -1.0000 1033151 1582881063.10 151.4769 60.0008 32.0000 1.9893 1.9898 418.0766 418.2098 0.0200 -1.0000 -1.0000 1033214 1582881063.20 151.4769 60.0008 32.0000 1.9895 1.9900 417.9889 418.1230 0.0201 -1.0000 -1.0000 1033276 1582881063.30 151.4769 60.0008 32.0000 1.9883 1.9888 418.1209 418.2546 0.0200 -1.0000 -1.0000 1033355 1582881063.40 151.4769 60.0008 32.0000 1.9890 1.9895 418.2210 418.3548 0.0202 -1.0000 -1.0000 1033480 1582881063.50 151.5386 60.0008 32.0000 1.9889 1.9894 418.2206 418.3538 0.0200 -1.0000 -1.0000 1033557 1582881063.60 151.5386 60.0008 32.0000 1.9893 1.9898 418.0983 418.2315 0.0200 -1.0000 -1.0000 1033651 1582881063.70 151.5386 60.0008 32.0000 1.9894 1.9899 418.0606 418.1942 0.0200 -1.0000 -1.0000 1033714 1582881063.80 151.5386 60.0008 32.0000 1.9889 1.9894 418.1942 418.3278 0.0201 -1.0000 -1.0000 1033792 1582881063.90 151.5386 60.0008 32.0000 1.9894 1.9899 418.3305 418.4641 0.0200 -1.0000 -1.0000 1033854 1582881064.00 151.4378 60.0008 32.0000 1.9894 1.9900 418.2347 418.3682 0.0201 -1.0000 -1.0000 1033917 1582881064.10 151.4364 60.0008 32.0000 1.9898 1.9903 418.0766 418.2100 0.0200 -1.0000 -1.0000 1033995 1582881064.20 151.4364 60.0008 32.0000 1.9892 1.9897 418.1011 418.2349 0.0201 -1.0000 -1.0000 1034057 1582881064.30 151.4364 60.0008 32.0000 1.9890 1.9896 418.0745 418.2081 0.0201 -1.0000 -1.0000 1034120 1582881064.40 151.4364 60.0008 32.0000 1.9881 1.9887 418.2558 418.3892 0.0200 -1.0000 -1.0000 1034260 1582881064.50 151.4484 60.0008 32.0000 1.9893 1.9898 418.1497 418.2836 0.0201 -1.0000 -1.0000 1034323 1582881064.60 151.4750 60.0008 32.0000 1.9900 1.9906 418.0486 418.1818 0.0200 -1.0000 -1.0000 1034385 1582881064.70 151.4750 60.0008 32.0000 1.9893 1.9898 418.0626 418.1961 0.0200 -1.0000 -1.0000 1034464 1582881064.80 151.4750 60.0008 32.0000 1.9897 1.9902 418.1733 418.3062 0.0199 -1.0000 -1.0000 1034526 1582881064.90 151.4750 60.0008 32.0000 1.9895 1.9900 418.1146 418.2483 0.0201 -1.0000 -1.0000 1034760 1582881065.00 151.4750 60.0008 32.0000 1.9894 1.9899 418.1335 418.2665 0.0200 -1.0000 -1.0000 1034839 1582881065.10 151.4493 60.0005 32.0000 1.9886 1.9891 418.2335 418.3673 0.0200 -1.0000 -1.0000 1034901 1582881065.20 151.4493 60.0005 32.0000 1.9898 1.9903 418.1466 418.2799 0.0201 -1.0000 -1.0000 1034964 1582881065.30 151.4493 60.0005 32.0000 1.9896 1.9901 417.9922 418.1266 0.0202 -1.0000 -1.0000 1035042 1582881065.40 151.4493 60.0005 32.0000 1.9895 1.9900 418.0896 418.2235 0.0200 -1.0000 -1.0000 1035120 1582881065.50 151.4493 60.0005 32.0000 1.9897 1.9902 418.1252 418.2583 0.0200 -1.0000 -1.0000 1035198 1582881065.60 151.4011 60.0005 32.0000 1.9890 1.9896 418.2031 418.3364 0.0200 -1.0000 -1.0000 1035260 1582881065.70 151.4011 60.0005 32.0000 1.9891 1.9896 418.2274 418.3623 0.0202 -1.0000 -1.0000 1035323 1582881065.80 151.4011 60.0005 32.0000 1.9882 1.9887 418.1653 418.2991 0.0200 -1.0000 -1.0000 1035385 1582881065.90 151.4011 60.0005 32.0000 1.9900 1.9905 418.0436 418.1764 0.0199 -1.0000 -1.0000 1035510 1582881066.00 151.4011 60.0005 32.0000 1.9891 1.9896 418.1716 418.3053 0.0201 -1.0000 -1.0000 1035573 1582881066.10 151.4152 60.0005 32.0000 1.9894 1.9899 418.2890 418.4223 0.0200 -1.0000 -1.0000 1035651 1582881066.20 151.4824 60.0005 32.0000 1.9889 1.9894 418.2512 418.3850 0.0201 -1.0000 -1.0000 1035714 1582881066.30 151.4824 60.0005 32.0000 1.9896 1.9901 418.1940 418.3278 0.0199 -1.0000 -1.0000 1035776 1582881066.40 151.4824 60.0005 32.0000 1.9894 1.9899 418.1086 418.2422 0.0200 -1.0000 -1.0000 1035855 1582881066.50 151.4824 60.0005 32.0000 1.9894 1.9899 418.1997 418.3328 0.0200 -1.0000 -1.0000 1036026 1582881066.60 151.4824 60.0005 32.0000 1.9887 1.9892 418.2243 418.3577 0.0200 -1.0000 -1.0000 1036089 1582881066.70 151.4642 60.0005 32.0000 1.9897 1.9902 418.2421 418.3745 0.0199 -1.0000 -1.0000 1036151 1582881066.80 151.4612 60.0005 32.0000 1.9890 1.9895 418.0792 418.2126 0.0200 -1.0000 -1.0000 1036214 1582881066.90 151.4612 60.0005 32.0000 1.9896 1.9901 417.9757 418.1086 0.0199 -1.0000 -1.0000 1036276 1582881067.00 151.4612 60.0005 32.0000 1.9897 1.9902 417.9850 418.1177 0.0200 -1.0000 -1.0000 1037026 1582881067.10 151.4612 60.0005 32.0000 1.9882 1.9888 418.1279 418.2611 0.0199 -1.0000 -1.0000 1037104 1582881067.20 151.4612 60.0005 32.0000 1.9889 1.9894 418.2842 418.4173 0.0200 -1.0000 -1.0000 1037167 1582881067.30 151.4472 60.0005 32.0000 1.9896 1.9901 418.1364 418.2698 0.0200 -1.0000 -1.0000 1037230 1582881067.40 151.4472 60.0005 32.0000 1.9897 1.9902 418.0902 418.2228 0.0198 -1.0000 -1.0000 1037292 1582881067.50 151.4472 60.0005 32.0000 1.9893 1.9899 418.0719 418.2045 0.0200 -1.0000 -1.0000 1037370 1582881067.60 151.4472 60.0005 32.0000 1.9891 1.9896 418.2237 418.3566 0.0199 -1.0000 -1.0000 1037495 1582881067.70 151.4472 60.0005 32.0000 1.9892 1.9897 418.1750 418.3076 0.0200 -1.0000 -1.0000 1037557 1582881067.80 151.5068 60.0005 32.0000 1.9890 1.9895 418.2178 418.3517 0.0200 -1.0000 -1.0000 1037636 1582881067.90 151.5068 60.0005 32.0000 1.9899 1.9905 418.0042 418.1381 0.0201 -1.0000 -1.0000 1037698 1582881068.00 151.5068 60.0005 32.0000 1.9893 1.9898 418.0056 418.1388 0.0199 -1.0000 -1.0000 1037760 1582881068.10 151.5068 60.0005 32.0000 1.9896 1.9901 418.1079 418.2404 0.0199 -1.0000 -1.0000 1037823 1582881068.20 151.5068 60.0005 32.0000 1.9885 1.9891 418.2298 418.3637 0.0201 -1.0000 -1.0000 1037885 1582881068.30 151.4994 60.0005 32.0000 1.9892 1.9897 418.1350 418.2688 0.0201 -1.0000 -1.0000 1037948 1582881068.40 151.4958 60.0005 32.0000 1.9900 1.9905 417.9720 418.1056 0.0201 -1.0000 -1.0000 1038026 1582881068.50 151.4958 60.0005 32.0000 1.9903 1.9909 418.0011 418.1347 0.0200 -1.0000 -1.0000 1038151 1582881068.60 151.4958 60.0005 32.0000 1.9890 1.9896 418.1399 418.2731 0.0200 -1.0000 -1.0000 1038214 1582881068.70 151.4958 60.0005 32.0000 1.9892 1.9897 418.2011 418.3339 0.0200 -1.0000 -1.0000 1038292 1582881068.80 151.4958 60.0005 32.0000 1.9897 1.9903 418.1970 418.3303 0.0200 -1.0000 -1.0000 1038354 1582881068.90 151.4782 60.0005 32.0000 1.9897 1.9903 418.0935 418.2273 0.0201 -1.0000 -1.0000 1038432 1582881069.00 151.4782 60.0005 32.0000 1.9903 1.9908 417.9731 418.1065 0.0200 -1.0000 -1.0000 1038510 1582881069.10 151.4782 60.0005 32.0000 1.9890 1.9895 418.1012 418.2337 0.0199 -1.0000 -1.0000 1038636 1582881069.20 151.4782 60.0005 32.0000 1.9893 1.9898 418.2030 418.3353 0.0199 -1.0000 -1.0000 1038698 1582881069.30 151.4782 60.0005 32.0000 1.9893 1.9899 418.2479 418.3819 0.0201 -1.0000 -1.0000 1038776 1582881069.40 151.4747 60.0005 32.0000 1.9903 1.9908 418.1092 418.2430 0.0201 -1.0000 -1.0000 1038839 1582881069.50 151.4664 60.0005 32.0000 1.9899 1.9904 418.1436 418.2768 0.0199 -1.0000 -1.0000 1038901 1582881069.60 151.4664 60.0005 32.0000 1.9892 1.9897 418.2573 418.3898 0.0199 -1.0000 -1.0000 1039245 1582881069.70 151.4664 60.0005 32.0000 1.9891 1.9896 418.1575 418.2898 0.0199 -1.0000 -1.0000 1039307 1582881069.80 151.4664 60.0005 32.0000 1.9901 1.9906 418.0305 418.1637 0.0200 -1.0000 -1.0000 1039385 1582881069.90 151.4664 60.0005 32.0000 1.9905 1.9910 418.0106 418.1435 0.0199 -1.0000 -1.0000 1039448 1582881070.00 151.4694 60.0008 32.0000 1.9895 1.9900 418.1406 418.2732 0.0199 -1.0000 -1.0000 1039510 1582881070.10 151.4694 60.0008 32.0000 1.9888 1.9893 418.2215 418.3544 0.0199 -1.0000 -1.0000 1039917 1582881070.20 151.4694 60.0008 32.0000 1.9898 1.9903 418.0929 418.2266 0.0202 -1.0000 -1.0000 1039980 1582881070.30 151.4694 60.0008 32.0000 1.9891 1.9896 417.9612 418.0938 0.0200 -1.0000 -1.0000 1040042 1582881070.40 151.4694 60.0008 32.0000 1.9905 1.9910 417.9819 418.1162 0.0201 -1.0000 -1.0000 1040120 1582881070.50 151.4694 60.0008 32.0000 1.9897 1.9902 418.0799 418.2135 0.0201 -1.0000 -1.0000 1040182 1582881070.60 151.5114 60.0008 32.0000 1.9897 1.9902 418.2054 418.3389 0.0200 -1.0000 -1.0000 1040370 1582881070.70 151.5114 60.0008 32.0000 1.9899 1.9904 418.0757 418.2088 0.0200 -1.0000 -1.0000 1040433 1582881070.80 151.5114 60.0008 32.0000 1.9900 1.9906 417.9321 418.0655 0.0201 -1.0000 -1.0000 1040510 1582881070.90 151.5114 60.0008 32.0000 1.9892 1.9898 418.0514 418.1858 0.0200 -1.0000 -1.0000 1040557 1582881071.00 151.5114 60.0008 32.0000 1.9889 1.9894 418.2129 418.3478 0.0202 -1.0000 -1.0000 1040636 1582881071.10 151.4456 60.0008 32.0000 1.9894 1.9899 418.1100 418.2432 0.0200 -1.0000 -1.0000 1040901 1582881071.20 151.4456 60.0008 32.0000 1.9894 1.9899 418.1318 418.2656 0.0201 -1.0000 -1.0000 1040964 1582881071.30 151.4456 60.0008 32.0000 1.9895 1.9900 418.0209 418.1556 0.0202 -1.0000 -1.0000 1041042 1582881071.40 151.4456 60.0008 32.0000 1.9893 1.9898 417.9471 418.0806 0.0201 -1.0000 -1.0000 1041104 1582881071.50 151.4456 60.0008 32.0000 1.9885 1.9891 418.1341 418.2682 0.0201 -1.0000 -1.0000 1041182 1582881071.60 151.4399 60.0008 32.0000 1.9888 1.9893 418.1793 418.3123 0.0200 -1.0000 -1.0000 1041260 1582881071.70 151.4361 60.0008 32.0000 1.9894 1.9899 418.1527 418.2870 0.0201 -1.0000 -1.0000 1041339 1582881071.80 151.4361 60.0008 32.0000 1.9904 1.9910 418.0354 418.1689 0.0201 -1.0000 -1.0000 1041401 1582881071.90 151.4361 60.0008 32.0000 1.9896 1.9901 418.0288 418.1617 0.0199 -1.0000 -1.0000 1041464 1582881072.00 151.4361 60.0008 32.0000 1.9888 1.9893 418.0911 418.2249 0.0201 -1.0000 -1.0000 1041526 1582881072.10 151.4361 60.0008 32.0000 1.9893 1.9898 418.0874 418.2214 0.0201 -1.0000 -1.0000 1041760 1582881072.20 151.4693 60.0008 32.0000 1.9898 1.9903 418.1096 418.2433 0.0200 -1.0000 -1.0000 1041823 1582881072.30 151.4693 60.0008 32.0000 1.9894 1.9899 418.0008 418.1349 0.0201 -1.0000 -1.0000 1041885 1582881072.40 151.4693 60.0008 32.0000 1.9900 1.9906 418.0268 418.1603 0.0200 -1.0000 -1.0000 1041964 1582881072.50 151.4693 60.0008 32.0000 1.9885 1.9890 418.1280 418.2606 0.0199 -1.0000 -1.0000 1042026 1582881072.60 151.4693 60.0008 32.0000 1.9886 1.9891 418.1078 418.2407 0.0201 -1.0000 -1.0000 1042089 1582881072.70 151.4693 60.0008 32.0000 1.9894 1.9900 418.0353 418.1692 0.0201 -1.0000 -1.0000 1042620 1582881072.80 151.4854 60.0008 32.0000 1.9898 1.9903 417.9949 418.1289 0.0201 -1.0000 -1.0000 1042682 1582881072.90 151.4854 60.0008 32.0000 1.9895 1.9900 418.1207 418.2542 0.0200 -1.0000 -1.0000 1042745 1582881073.00 151.4854 60.0008 32.0000 1.9887 1.9892 418.1951 418.3289 0.0201 -1.0000 -1.0000 1042823 1582881073.10 151.4854 60.0008 32.0000 1.9894 1.9899 418.1041 418.2376 0.0201 -1.0000 -1.0000 1042885 1582881073.20 151.4854 60.0008 32.0000 1.9897 1.9902 417.9135 418.0471 0.0200 -1.0000 -1.0000 1043010 1582881073.30 151.5515 60.0008 32.0000 1.9893 1.9898 417.9453 418.0784 0.0200 -1.0000 -1.0000 1043073 1582881073.40 151.5515 60.0008 32.0000 1.9884 1.9889 418.1350 418.2680 0.0200 -1.0000 -1.0000 1043136 1582881073.50 151.5515 60.0008 32.0000 1.9895 1.9900 418.1439 418.2776 0.0200 -1.0000 -1.0000 1043214 1582881073.60 151.5515 60.0008 32.0000 1.9888 1.9893 418.0732 418.2063 0.0200 -1.0000 -1.0000 1043276 1582881073.70 151.5515 60.0008 32.0000 1.9892 1.9897 417.8676 418.0004 0.0200 -1.0000 -1.0000 1043510 1582881073.80 151.5515 60.0008 32.0000 1.9886 1.9891 418.0087 418.1422 0.0201 -1.0000 -1.0000 1043573 1582881073.90 151.4552 60.0008 32.0000 1.9885 1.9890 418.1415 418.2753 0.0201 -1.0000 -1.0000 1043636 1582881074.00 151.4552 60.0008 32.0000 1.9889 1.9894 418.2145 418.3485 0.0201 -1.0000 -1.0000 1043698 1582881074.10 151.4552 60.0008 32.0000 1.9892 1.9898 417.7919 417.9247 0.0200 -1.0000 -1.0000 1043776 1582881074.20 151.4552 60.0008 32.0000 1.9888 1.9893 417.9881 418.1217 0.0201 -1.0000 -1.0000 1044010 1582881074.30 151.4552 60.0008 32.0000 1.9886 1.9892 418.1034 418.2365 0.0199 -1.0000 -1.0000 1044073 1582881074.40 151.4812 60.0008 32.0000 1.9884 1.9890 418.2479 418.3821 0.0201 -1.0000 -1.0000 1044136 1582881074.50 151.4812 60.0008 32.0000 1.9884 1.9889 418.1574 418.2905 0.0200 -1.0000 -1.0000 1044198 1582881074.60 151.4812 60.0008 32.0000 1.9894 1.9899 418.1671 418.3011 0.0201 -1.0000 -1.0000 1044276 1582881074.70 151.4812 60.0008 32.0000 1.9895 1.9900 418.0310 418.1645 0.0200 -1.0000 -1.0000 1044557 1582881074.80 151.4812 60.0008 32.0000 1.9901 1.9906 417.9559 418.0892 0.0200 -1.0000 -1.0000 1044620 1582881074.90 151.4812 60.0008 32.0000 1.9888 1.9893 418.0475 418.1806 0.0200 -1.0000 -1.0000 1044682 1582881075.00 151.4676 60.0008 32.0000 1.9886 1.9891 418.2475 418.3813 0.0200 -1.0000 -1.0000 1044760 1582881075.10 151.4676 60.0008 32.0000 1.9894 1.9899 418.1923 418.3253 0.0200 -1.0000 -1.0000 1044823 1582881075.20 151.4676 60.0008 32.0000 1.9896 1.9901 418.0629 418.1962 0.0200 -1.0000 -1.0000 1045401 1582881075.30 151.4676 60.0008 32.0000 1.9893 1.9898 417.9332 418.0669 0.0201 -1.0000 -1.0000 1045479 1582881075.40 151.4676 60.0008 32.0000 1.9893 1.9898 417.9377 418.0711 0.0200 -1.0000 -1.0000 1045542 1582881075.50 151.4924 60.0008 32.0000 1.9886 1.9891 418.1780 418.3115 0.0199 -1.0000 -1.0000 1045620 1582881075.60 151.4988 60.0008 32.0000 1.9895 1.9900 418.2742 418.4083 0.0201 -1.0000 -1.0000 1045682 1582881075.70 151.4988 60.0008 32.0000 1.9899 1.9904 418.0938 418.2268 0.0200 -1.0000 -1.0000 1045745 1582881075.80 151.4988 60.0008 32.0000 1.9896 1.9901 418.0007 418.1340 0.0200 -1.0000 -1.0000 1045807 1582881075.90 151.4988 60.0008 32.0000 1.9894 1.9899 417.9834 418.1169 0.0200 -1.0000 -1.0000 1045870 1582881076.00 151.4988 60.0008 32.0000 1.9892 1.9898 418.3567 418.4900 0.0200 -1.0000 -1.0000 1045932 1582881076.10 151.4969 60.0008 32.0000 1.9888 1.9893 418.2622 418.3949 0.0200 -1.0000 -1.0000 1046057 1582881076.20 151.4969 60.0008 32.0000 1.9901 1.9906 418.1396 418.2728 0.0200 -1.0000 -1.0000 1046120 1582881076.30 151.4969 60.0008 32.0000 1.9901 1.9906 418.0156 418.1494 0.0200 -1.0000 -1.0000 1046182 1582881076.40 151.4969 60.0008 32.0000 1.9890 1.9896 418.2215 418.3544 0.0200 -1.0000 -1.0000 1046245 1582881076.50 151.4969 60.0008 32.0000 1.9887 1.9893 418.1603 418.2933 0.0199 -1.0000 -1.0000 1046307 1582881076.60 151.4379 60.0008 32.0000 1.9899 1.9904 418.1797 418.3133 0.0201 -1.0000 -1.0000 1046370 1582881076.70 151.4197 60.0008 32.0000 1.9900 1.9906 418.0778 418.2118 0.0200 -1.0000 -1.0000 1046776 1582881076.80 151.4197 60.0008 32.0000 1.9891 1.9896 418.0091 418.1416 0.0199 -1.0000 -1.0000 1046839 1582881076.90 151.4687 60.0008 32.0000 1.9891 1.9896 418.0845 418.2169 0.0199 -1.0000 -1.0000 1046901 1582881077.00 151.4687 60.0008 32.0000 1.9883 1.9888 418.2280 418.3611 0.0200 -1.0000 -1.0000 1046980 1582881077.10 151.4687 60.0008 32.0000 1.9882 1.9888 418.0890 418.2226 0.0201 -1.0000 -1.0000 1047042 1582881077.20 151.4687 60.0008 32.0000 1.9898 1.9903 418.0322 418.1653 0.0199 -1.0000 -1.0000 1047385 1582881077.30 151.4687 60.0008 32.0000 1.9894 1.9899 418.0322 418.1656 0.0200 -1.0000 -1.0000 1047448 1582881077.40 151.4687 60.0008 32.0000 1.9900 1.9905 417.9880 418.1219 0.0202 -1.0000 -1.0000 1047542 1582881077.50 151.4687 60.0008 32.0000 1.9886 1.9891 418.0852 418.2187 0.0199 -1.0000 -1.0000 1047620 1582881077.60 151.4687 60.0008 32.0000 1.9888 1.9894 418.1466 418.2794 0.0199 -1.0000 -1.0000 1047682 1582881077.70 151.4704 60.0008 32.0000 1.9897 1.9902 418.0847 418.2176 0.0200 -1.0000 -1.0000 1047745 1582881077.80 151.5042 60.0008 32.0000 1.9902 1.9907 418.0726 418.2062 0.0200 -1.0000 -1.0000 1047823 1582881077.90 151.5042 60.0008 32.0000 1.9889 1.9894 418.1600 418.2934 0.0201 -1.0000 -1.0000 1047885 1582881078.00 151.5042 60.0008 32.0000 1.9887 1.9892 418.2779 418.4112 0.0200 -1.0000 -1.0000 1047948 1582881078.10 151.5042 60.0008 32.0000 1.9895 1.9901 418.0789 418.2122 0.0200 -1.0000 -1.0000 1048073 1582881078.20 151.5042 60.0008 32.0000 1.9901 1.9906 418.0416 418.1743 0.0199 -1.0000 -1.0000 1048151 1582881078.30 151.5045 60.0008 32.0000 1.9900 1.9905 418.0598 418.1932 0.0200 -1.0000 -1.0000 1048292 1582881078.40 151.5105 60.0008 32.0000 1.9894 1.9900 418.2194 418.3517 0.0199 -1.0000 -1.0000 1048370 1582881078.50 151.5105 60.0008 32.0000 1.9886 1.9891 418.2572 418.3901 0.0199 -1.0000 -1.0000 1048432 1582881078.60 151.5105 60.0008 32.0000 1.9889 1.9894 418.2710 418.4051 0.0202 -1.0000 -1.0000 1048495 1582881078.70 151.5105 60.0008 32.0000 1.9897 1.9902 418.0485 418.1826 0.0201 -1.0000 -1.0000 1048573 1582881078.80 151.5105 60.0008 32.0000 1.9892 1.9897 418.1768 418.3104 0.0201 -1.0000 -1.0000 1048636 1582881078.90 151.5105 60.0008 32.0000 1.9892 1.9897 418.1990 418.3318 0.0199 -1.0000 -1.0000 1048698 1582881079.00 151.5146 60.0008 32.0000 1.9898 1.9904 418.1161 418.2492 0.0202 -1.0000 -1.0000 1048776 1582881079.10 151.5146 60.0008 32.0000 1.9898 1.9903 417.9810 418.1154 0.0201 -1.0000 -1.0000 1048839 1582881079.20 151.5146 60.0008 32.0000 1.9898 1.9903 418.0296 418.1622 0.0199 -1.0000 -1.0000 1048901 1582881079.30 151.5146 60.0008 32.0000 1.9894 1.9900 418.0643 418.1979 0.0201 -1.0000 -1.0000 1049651 1582881079.40 151.5146 60.0008 32.0000 1.9893 1.9898 418.2168 418.3488 0.0198 -1.0000 -1.0000 1049714 1582881079.50 151.5146 60.0008 32.0000 1.9889 1.9894 418.2987 418.4313 0.0199 -1.0000 -1.0000 1049792 1582881079.60 151.5146 60.0008 32.0000 1.9895 1.9901 418.0963 418.2288 0.0199 -1.0000 -1.0000 1049854 1582881079.70 151.5263 60.0013 32.0000 1.9905 1.9910 417.9645 418.0976 0.0199 -1.0000 -1.0000 1049917 1582881079.80 151.5263 60.0013 32.0000 1.9901 1.9906 418.0976 418.2300 0.0199 -1.0000 -1.0000 1049979 1582881079.90 151.5263 60.0013 32.0000 1.9891 1.9896 418.2503 418.3838 0.0201 -1.0000 -1.0000 1050042 1582881080.00 151.5263 60.0013 32.0000 1.9894 1.9899 418.2882 418.4216 0.0200 -1.0000 -1.0000 1050104 1582881080.10 151.5263 60.0013 32.0000 1.9898 1.9903 418.2076 418.3405 0.0200 -1.0000 -1.0000 1050182 1582881080.20 151.5263 60.0013 32.0000 1.9905 1.9910 418.0520 418.1855 0.0200 -1.0000 -1.0000 1050245 1582881080.30 151.5256 60.0013 32.0000 1.9901 1.9906 418.0533 418.1865 0.0200 -1.0000 -1.0000 1050307 1582881080.40 151.5240 60.0013 32.0000 1.9895 1.9900 418.0915 418.2253 0.0201 -1.0000 -1.0000 1050385 1582881080.50 151.5240 60.0013 32.0000 1.9891 1.9897 418.2508 418.3840 0.0200 -1.0000 -1.0000 1050448 1582881080.60 151.5240 60.0013 32.0000 1.9893 1.9898 418.1830 418.3165 0.0201 -1.0000 -1.0000 1050510 1582881080.70 151.5240 60.0013 32.0000 1.9904 1.9909 417.9943 418.1273 0.0200 -1.0000 -1.0000 1050573 1582881080.80 151.5240 60.0013 32.0000 1.9904 1.9909 418.0295 418.1636 0.0201 -1.0000 -1.0000 1050636 1582881080.90 151.5155 60.0013 32.0000 1.9898 1.9903 418.0536 418.1879 0.0202 -1.0000 -1.0000 1051057 1582881081.00 151.4873 60.0013 32.0000 1.9891 1.9896 418.2150 418.3494 0.0201 -1.0000 -1.0000 1051120 1582881081.10 151.4873 60.0013 32.0000 1.9892 1.9898 418.1837 418.3164 0.0200 -1.0000 -1.0000 1051182 1582881081.20 151.4558 60.0013 32.0000 1.9897 1.9902 418.0452 418.1778 0.0198 -1.0000 -1.0000 1051245 1582881081.30 151.5298 60.0013 32.0000 1.9895 1.9900 417.9979 418.1299 0.0199 -1.0000 -1.0000 1051323 1582881081.40 151.5298 60.0013 32.0000 1.9892 1.9897 418.1651 418.2984 0.0200 -1.0000 -1.0000 1051385 1582881081.50 151.5298 60.0013 32.0000 1.9890 1.9895 418.1641 418.2978 0.0200 -1.0000 -1.0000 1051448 1582881081.60 151.5298 60.0013 32.0000 1.9889 1.9895 418.2766 418.4097 0.0200 -1.0000 -1.0000 1051526 1582881081.70 151.5298 60.0013 32.0000 1.9895 1.9900 418.1064 418.2403 0.0200 -1.0000 -1.0000 1051589 1582881081.80 151.5298 60.0013 32.0000 1.9899 1.9905 417.9800 418.1130 0.0200 -1.0000 -1.0000 1051651 1582881081.90 151.5298 60.0013 32.0000 1.9903 1.9908 417.9648 418.0985 0.0200 -1.0000 -1.0000 1051839 1582881082.00 151.5298 60.0013 32.0000 1.9891 1.9896 418.0255 418.1586 0.0200 -1.0000 -1.0000 1051901 1582881082.10 151.5298 60.0013 32.0000 1.9888 1.9893 418.1420 418.2754 0.0201 -1.0000 -1.0000 1051979 1582881082.20 151.5127 60.0013 32.0000 1.9897 1.9902 418.0670 418.1999 0.0199 -1.0000 -1.0000 1052042 1582881082.30 151.5127 60.0013 32.0000 1.9896 1.9901 417.9837 418.1177 0.0201 -1.0000 -1.0000 1052104 1582881082.40 151.5127 60.0013 32.0000 1.9895 1.9900 418.0999 418.2328 0.0201 -1.0000 -1.0000 1052323 1582881082.50 151.5741 60.0013 32.0000 1.9891 1.9896 418.2238 418.3560 0.0198 -1.0000 -1.0000 1052385 1582881082.60 151.5747 60.0013 32.0000 1.9892 1.9897 418.2836 418.4173 0.0201 -1.0000 -1.0000 1052448 1582881082.70 151.5747 60.0013 32.0000 1.9897 1.9902 418.1319 418.2661 0.0201 -1.0000 -1.0000 1052510 1582881082.80 151.5747 60.0013 32.0000 1.9903 1.9909 418.0165 418.1494 0.0199 -1.0000 -1.0000 1052573 1582881082.90 151.5747 60.0013 32.0000 1.9902 1.9907 418.1857 418.3187 0.0200 -1.0000 -1.0000 1052636 1582881083.00 151.5747 60.0013 32.0000 1.9890 1.9896 418.3205 418.4550 0.0201 -1.0000 -1.0000 1053276 1582881083.10 151.5747 60.0013 32.0000 1.9897 1.9902 418.2011 418.3341 0.0200 -1.0000 -1.0000 1053354 1582881083.20 151.5747 60.0013 32.0000 1.9901 1.9906 418.0862 418.2200 0.0201 -1.0000 -1.0000 1053417 1582881083.30 151.5215 60.0013 32.0000 1.9897 1.9903 418.1651 418.2986 0.0200 -1.0000 -1.0000 1053479 1582881083.40 151.5123 60.0013 32.0000 1.9892 1.9898 418.2155 418.3484 0.0200 -1.0000 -1.0000 1053542 1582881083.50 151.5123 60.0013 32.0000 1.9889 1.9894 418.2137 418.3469 0.0200 -1.0000 -1.0000 1053620 1582881083.60 151.5123 60.0013 32.0000 1.9896 1.9901 418.1079 418.2417 0.0201 -1.0000 -1.0000 1053682 1582881083.70 151.5123 60.0013 32.0000 1.9897 1.9902 417.9647 418.0974 0.0199 -1.0000 -1.0000 1053760 1582881083.80 151.5121 60.0013 32.0000 1.9889 1.9894 418.0929 418.2256 0.0200 -1.0000 -1.0000 1053839 1582881083.90 151.5094 60.0013 32.0000 1.9889 1.9894 418.1185 418.2522 0.0201 -1.0000 -1.0000 1053901 1582881084.00 151.5094 60.0013 32.0000 1.9890 1.9895 418.2647 418.3976 0.0200 -1.0000 -1.0000 1054073 1582881084.10 151.5094 60.0013 32.0000 1.9896 1.9901 418.0904 418.2237 0.0200 -1.0000 -1.0000 1054151 1582881084.20 151.5094 60.0013 32.0000 1.9896 1.9901 417.9886 418.1212 0.0199 -1.0000 -1.0000 1054214 1582881084.30 151.5094 60.0013 32.0000 1.9896 1.9901 417.9692 418.1024 0.0200 -1.0000 -1.0000 1054276 1582881084.40 151.5266 60.0013 32.0000 1.9891 1.9896 418.0642 418.1976 0.0200 -1.0000 -1.0000 1054354 1582881084.50 151.5413 60.0013 32.0000 1.9889 1.9894 418.2646 418.3982 0.0200 -1.0000 -1.0000 1054526 1582881084.60 151.5413 60.0013 32.0000 1.9895 1.9900 418.1004 418.2331 0.0199 -1.0000 -1.0000 1054589 1582881084.70 151.5413 60.0013 32.0000 1.9897 1.9902 418.0319 418.1647 0.0200 -1.0000 -1.0000 1054667 1582881084.80 151.4583 60.0000 32.0000 1.9886 1.9891 418.0631 418.1965 0.0200 -1.0000 -1.0000 1054729 1582881084.90 151.4583 60.0000 32.0000 1.9885 1.9890 418.2258 418.3583 0.0199 -1.0000 -1.0000 1054792 1582881085.00 151.4583 60.0000 32.0000 1.9888 1.9893 418.2396 418.3725 0.0200 -1.0000 -1.0000 1055401 1582881085.10 151.4583 60.0000 32.0000 1.9898 1.9903 418.1365 418.2695 0.0199 -1.0000 -1.0000 1055464 1582881085.20 151.4583 60.0000 32.0000 1.9897 1.9902 418.0538 418.1862 0.0199 -1.0000 -1.0000 1055526 1582881085.30 151.4583 60.0000 32.0000 1.9890 1.9895 417.9677 418.1010 0.0200 -1.0000 -1.0000 1055604 1582881085.40 151.4583 60.0000 32.0000 1.9891 1.9896 418.1357 418.2689 0.0200 -1.0000 -1.0000 1055667 1582881085.50 151.4583 60.0000 32.0000 1.9885 1.9890 418.3334 418.4666 0.0200 -1.0000 -1.0000 1055729 1582881085.60 151.5064 60.0000 32.0000 1.9895 1.9900 418.1240 418.2574 0.0200 -1.0000 -1.0000 1055792 1582881085.70 151.5064 60.0000 32.0000 1.9899 1.9904 418.0130 418.1458 0.0199 -1.0000 -1.0000 1055854 1582881085.80 151.5064 60.0000 32.0000 1.9892 1.9897 418.1165 418.2494 0.0200 -1.0000 -1.0000 1055933 1582881085.90 151.5064 60.0000 32.0000 1.9887 1.9893 418.1911 418.3240 0.0199 -1.0000 -1.0000 1055995 1582881086.00 151.5064 60.0000 32.0000 1.9895 1.9900 418.1745 418.3075 0.0200 -1.0000 -1.0000 1056057 1582881086.10 151.5867 60.0000 32.0000 1.9902 1.9907 417.9807 418.1137 0.0200 -1.0000 -1.0000 1056136 1582881086.20 151.5867 60.0000 32.0000 1.9898 1.9903 418.0444 418.1780 0.0201 -1.0000 -1.0000 1056198 1582881086.30 151.5867 60.0000 32.0000 1.9902 1.9907 418.1004 418.2337 0.0200 -1.0000 -1.0000 1056260 1582881086.40 151.5867 60.0000 32.0000 1.9895 1.9900 418.2334 418.3656 0.0198 -1.0000 -1.0000 1056339 1582881086.50 151.5867 60.0000 32.0000 1.9887 1.9892 418.2568 418.3892 0.0199 -1.0000 -1.0000 1056401 1582881086.60 151.5867 60.0000 32.0000 1.9889 1.9894 418.1854 418.3195 0.0202 -1.0000 -1.0000 1056464 1582881086.70 151.5146 60.0000 32.0000 1.9897 1.9902 418.0934 418.2279 0.0202 -1.0000 -1.0000 1056542 1582881086.80 151.5146 60.0000 32.0000 1.9893 1.9898 418.1697 418.3033 0.0200 -1.0000 -1.0000 1056604 1582881086.90 151.5146 60.0000 32.0000 1.9886 1.9891 418.1724 418.3059 0.0201 -1.0000 -1.0000 1056667 1582881087.00 151.5146 60.0000 32.0000 1.9887 1.9892 418.2793 418.4115 0.0198 -1.0000 -1.0000 1056792 1582881087.10 151.5146 60.0000 32.0000 1.9899 1.9904 418.1189 418.2515 0.0199 -1.0000 -1.0000 1056854 1582881087.20 151.5146 60.0000 32.0000 1.9903 1.9909 417.9770 418.1100 0.0200 -1.0000 -1.0000 1056917 1582881087.30 151.4773 60.0000 32.0000 1.9895 1.9901 418.0182 418.1507 0.0199 -1.0000 -1.0000 1056995 1582881087.40 151.4773 60.0000 32.0000 1.9889 1.9894 418.2565 418.3897 0.0200 -1.0000 -1.0000 1057057 1582881087.50 151.4773 60.0000 32.0000 1.9888 1.9894 418.2157 418.3488 0.0200 -1.0000 -1.0000 1057807 1582881087.60 151.4773 60.0000 32.0000 1.9884 1.9889 418.1914 418.3250 0.0200 -1.0000 -1.0000 1057901 1582881087.70 151.4773 60.0000 32.0000 1.9895 1.9901 418.0693 418.2020 0.0199 -1.0000 -1.0000 1057964 1582881087.80 151.4778 60.0000 32.0000 1.9893 1.9898 417.9957 418.1281 0.0199 -1.0000 -1.0000 1058042 1582881087.90 151.4839 60.0000 32.0000 1.9900 1.9905 418.1644 418.2973 0.0200 -1.0000 -1.0000 1058104 1582881088.00 151.4839 60.0000 32.0000 1.9892 1.9898 418.1551 418.2884 0.0200 -1.0000 -1.0000 1058167 1582881088.10 151.4839 60.0000 32.0000 1.9897 1.9902 418.0235 418.1562 0.0199 -1.0000 -1.0000 1058245 1582881088.20 151.4839 60.0000 32.0000 1.9893 1.9898 417.9828 418.1158 0.0200 -1.0000 -1.0000 1058307 1582881088.30 151.4839 60.0000 32.0000 1.9889 1.9894 418.2030 418.3366 0.0201 -1.0000 -1.0000 1058370 1582881088.40 151.5054 60.0000 32.0000 1.9891 1.9896 418.1824 418.3163 0.0201 -1.0000 -1.0000 1058448 1582881088.50 151.5054 60.0000 32.0000 1.9890 1.9895 418.1924 418.3260 0.0200 -1.0000 -1.0000 1058510 1582881088.60 151.5054 60.0000 32.0000 1.9892 1.9897 418.0959 418.2293 0.0200 -1.0000 -1.0000 1058573 1582881088.70 151.5054 60.0000 32.0000 1.9895 1.9901 418.0618 418.1948 0.0200 -1.0000 -1.0000 1058651 1582881088.80 151.5054 60.0000 32.0000 1.9885 1.9890 418.1759 418.3100 0.0201 -1.0000 -1.0000 1058714 1582881088.90 151.5054 60.0000 32.0000 1.9886 1.9892 418.1522 418.2850 0.0199 -1.0000 -1.0000 1058776 1582881089.00 151.4928 60.0000 32.0000 1.9893 1.9898 418.1496 418.2829 0.0200 -1.0000 -1.0000 1058839 1582881089.10 151.4928 60.0000 32.0000 1.9899 1.9904 417.9709 418.1033 0.0198 -1.0000 -1.0000 1059417 1582881089.20 151.4928 60.0000 32.0000 1.9894 1.9899 418.0590 418.1913 0.0199 -1.0000 -1.0000 1059479 1582881089.30 151.4928 60.0000 32.0000 1.9890 1.9895 418.1194 418.2530 0.0200 -1.0000 -1.0000 1059635 1582881089.40 151.5212 60.0000 32.0000 1.9882 1.9888 418.2672 418.4000 0.0200 -1.0000 -1.0000 1059698 1582881089.50 151.5334 60.0000 32.0000 1.9897 1.9902 418.2065 418.3401 0.0201 -1.0000 -1.0000 1059776 1582881089.60 151.5334 60.0000 32.0000 1.9904 1.9910 418.0831 418.2167 0.0200 -1.0000 -1.0000 1059839 1582881089.70 151.5334 60.0000 32.0000 1.9902 1.9907 418.0396 418.1733 0.0201 -1.0000 -1.0000 1059901 1582881089.80 151.5334 60.0000 32.0000 1.9893 1.9899 418.0893 418.2233 0.0201 -1.0000 -1.0000 1059964 1582881089.90 151.5334 60.0000 32.0000 1.9887 1.9892 418.2330 418.3666 0.0200 -1.0000 -1.0000 1100026 1582881090.00 151.5334 60.0000 32.0000 1.9894 1.9899 418.2357 418.3689 0.0200 -1.0000 -1.0000 1100089 1582881090.10 151.4678 59.9990 32.0000 1.9896 1.9901 418.0407 418.1739 0.0200 -1.0000 -1.0000 1100167 1582881090.20 151.4650 59.9990 32.0000 1.9901 1.9906 418.0779 418.2106 0.0199 -1.0000 -1.0000 1100229 1582881090.30 151.4650 59.9990 32.0000 1.9895 1.9900 418.1928 418.3253 0.0199 -1.0000 -1.0000 1100292 1582881090.40 151.4650 59.9990 32.0000 1.9886 1.9891 418.1885 418.3211 0.0199 -1.0000 -1.0000 1100370 1582881090.50 151.4650 59.9990 32.0000 1.9893 1.9898 418.1987 418.3318 0.0200 -1.0000 -1.0000 1100432 1582881090.60 151.4650 59.9990 32.0000 1.9899 1.9904 418.0364 418.1689 0.0199 -1.0000 -1.0000 1100526 1582881090.70 151.4714 59.9990 32.0000 1.9904 1.9910 417.9738 418.1072 0.0200 -1.0000 -1.0000 1100589 1582881090.80 151.4868 59.9990 32.0000 1.9900 1.9906 418.0242 418.1577 0.0201 -1.0000 -1.0000 1100651 1582881090.90 151.4868 59.9990 32.0000 1.9890 1.9895 418.0398 418.1734 0.0200 -1.0000 -1.0000 1100760 1582881091.00 151.4868 59.9990 32.0000 1.9884 1.9890 418.2277 418.3613 0.0200 -1.0000 -1.0000 1100839 1582881091.10 151.4868 59.9990 32.0000 1.9878 1.9883 418.1164 418.2494 0.0200 -1.0000 -1.0000 1100901 1582881091.20 151.4868 59.9990 32.0000 1.9902 1.9907 417.9970 418.1295 0.0198 -1.0000 -1.0000 1101073 1582881091.30 151.4868 59.9990 32.0000 1.9902 1.9907 417.9974 418.1306 0.0200 -1.0000 -1.0000 1101151 1582881091.40 151.4868 59.9990 32.0000 1.9893 1.9899 418.1883 418.3215 0.0200 -1.0000 -1.0000 1101214 1582881091.50 151.4868 59.9990 32.0000 1.9887 1.9892 418.1067 418.2401 0.0201 -1.0000 -1.0000 1101292 1582881091.60 151.4868 59.9990 32.0000 1.9898 1.9904 418.0060 418.1394 0.0200 -1.0000 -1.0000 1101354 1582881091.70 151.4868 59.9990 32.0000 1.9897 1.9903 418.0428 418.1762 0.0200 -1.0000 -1.0000 1101542 1582881091.80 151.4868 59.9990 32.0000 1.9889 1.9894 418.1545 418.2874 0.0200 -1.0000 -1.0000 1101620 1582881091.90 151.5581 59.9990 32.0000 1.9885 1.9890 418.1598 418.2932 0.0200 -1.0000 -1.0000 1101682 1582881092.00 151.5184 59.9990 32.0000 1.9888 1.9894 418.1303 418.2631 0.0200 -1.0000 -1.0000 1101745 1582881092.10 151.5184 59.9990 32.0000 1.9897 1.9902 418.1328 418.2662 0.0200 -1.0000 -1.0000 1101807 1582881092.20 151.5184 59.9990 32.0000 1.9898 1.9903 417.9937 418.1278 0.0202 -1.0000 -1.0000 1102151 1582881092.30 151.5184 59.9990 32.0000 1.9896 1.9901 417.9309 418.0635 0.0199 -1.0000 -1.0000 1102214 1582881092.40 151.5184 59.9990 32.0000 1.9891 1.9896 418.1321 418.2638 0.0198 -1.0000 -1.0000 1102292 1582881092.50 151.5184 59.9990 32.0000 1.9894 1.9900 418.1359 418.2688 0.0201 -1.0000 -1.0000 1102354 1582881092.60 151.5348 59.9990 32.0000 1.9898 1.9903 418.0456 418.1792 0.0200 -1.0000 -1.0000 1102417 1582881092.70 151.5348 59.9990 32.0000 1.9897 1.9902 417.8885 418.0214 0.0199 -1.0000 -1.0000 1102651 1582881092.80 151.5348 59.9990 32.0000 1.9901 1.9906 418.0333 418.1661 0.0200 -1.0000 -1.0000 1102714 1582881092.90 151.5348 59.9990 32.0000 1.9896 1.9901 418.2151 418.3490 0.0201 -1.0000 -1.0000 1102776 1582881093.00 151.5348 59.9990 32.0000 1.9898 1.9903 418.2207 418.3542 0.0200 -1.0000 -1.0000 1102854 1582881093.10 151.5649 59.9990 32.0000 1.9890 1.9896 418.0255 418.1583 0.0199 -1.0000 -1.0000 1102917 1582881093.20 151.5686 59.9990 32.0000 1.9896 1.9902 417.9213 418.0538 0.0199 -1.0000 -1.0000 1103151 1582881093.30 151.5686 59.9990 32.0000 1.9899 1.9904 418.1156 418.2490 0.0200 -1.0000 -1.0000 1103230 1582881093.40 151.5686 59.9990 32.0000 1.9897 1.9902 418.2631 418.3964 0.0200 -1.0000 -1.0000 1103292 1582881093.50 151.5686 59.9990 32.0000 1.9888 1.9893 418.2752 418.4084 0.0200 -1.0000 -1.0000 1103370 1582881093.60 151.5686 59.9990 32.0000 1.9898 1.9903 418.1594 418.2921 0.0199 -1.0000 -1.0000 1103417 1582881093.70 151.5192 59.9990 32.0000 1.9897 1.9903 418.0933 418.2252 0.0199 -1.0000 -1.0000 1103760 1582881093.80 151.4793 59.9990 32.0000 1.9892 1.9898 418.1288 418.2628 0.0200 -1.0000 -1.0000 1103839 1582881093.90 151.4793 59.9990 32.0000 1.9888 1.9893 418.1832 418.3161 0.0200 -1.0000 -1.0000 1103901 1582881094.00 151.4793 59.9990 32.0000 1.9895 1.9900 418.1043 418.2370 0.0199 -1.0000 -1.0000 1103964 1582881094.10 151.4793 59.9990 32.0000 1.9907 1.9912 418.0213 418.1554 0.0202 -1.0000 -1.0000 1104026 1582881094.20 151.4793 59.9990 32.0000 1.9891 1.9897 418.0880 418.2222 0.0201 -1.0000 -1.0000 1104089 1582881094.30 151.4784 59.9990 32.0000 1.9892 1.9897 418.0663 418.2002 0.0201 -1.0000 -1.0000 1104151 1582881094.40 151.4771 59.9990 32.0000 1.9891 1.9896 418.1628 418.2963 0.0200 -1.0000 -1.0000 1104230 1582881094.50 151.4771 59.9990 32.0000 1.9897 1.9902 418.1712 418.3039 0.0199 -1.0000 -1.0000 1104292 1582881094.60 151.4771 59.9990 32.0000 1.9891 1.9896 418.0327 418.1661 0.0201 -1.0000 -1.0000 1104354 1582881094.70 151.4771 59.9990 32.0000 1.9897 1.9902 418.0655 418.1995 0.0201 -1.0000 -1.0000 1104433 1582881094.80 151.4793 59.9989 32.0000 1.9903 1.9908 417.9744 418.1078 0.0200 -1.0000 -1.0000 1104526 1582881094.90 151.5127 59.9988 32.0000 1.9886 1.9891 418.2430 418.3765 0.0201 -1.0000 -1.0000 1104589 1582881095.00 151.5127 59.9988 32.0000 1.9895 1.9900 418.1186 418.2530 0.0201 -1.0000 -1.0000 1104651 1582881095.10 151.5127 59.9988 32.0000 1.9901 1.9906 417.9774 418.1097 0.0199 -1.0000 -1.0000 1104714 1582881095.20 151.5127 59.9988 32.0000 1.9892 1.9898 418.1198 418.2524 0.0200 -1.0000 -1.0000 1104792 1582881095.30 151.5127 59.9988 32.0000 1.9885 1.9890 418.1991 418.3313 0.0198 -1.0000 -1.0000 1105073 1582881095.40 151.5390 59.9988 32.0000 1.9887 1.9893 418.2785 418.4117 0.0200 -1.0000 -1.0000 1105136 1582881095.50 151.5402 59.9988 32.0000 1.9884 1.9889 418.1193 418.2524 0.0199 -1.0000 -1.0000 1105214 1582881095.60 151.5402 59.9988 32.0000 1.9888 1.9893 418.0220 418.1550 0.0200 -1.0000 -1.0000 1105276 1582881095.70 151.5402 59.9988 32.0000 1.9886 1.9891 418.0972 418.2311 0.0201 -1.0000 -1.0000 1105339 1582881095.80 151.5402 59.9988 32.0000 1.9886 1.9891 418.2297 418.3631 0.0200 -1.0000 -1.0000 1105620 1582881095.90 151.5402 59.9988 32.0000 1.9888 1.9893 418.1761 418.3092 0.0199 -1.0000 -1.0000 1105682 1582881096.00 151.5402 59.9988 32.0000 1.9886 1.9891 418.0252 418.1584 0.0200 -1.0000 -1.0000 1105745 1582881096.10 151.5504 59.9988 32.0000 1.9889 1.9895 418.0766 418.2094 0.0199 -1.0000 -1.0000 1105823 1582881096.20 151.5504 59.9988 32.0000 1.9885 1.9890 418.2056 418.3390 0.0200 -1.0000 -1.0000 1105885 1582881096.30 151.5504 59.9988 32.0000 1.9890 1.9895 418.1909 418.3244 0.0202 -1.0000 -1.0000 1106136 1582881096.40 151.5504 59.9988 32.0000 1.9890 1.9895 417.9632 418.0967 0.0200 -1.0000 -1.0000 1106198 1582881096.50 151.5504 59.9988 32.0000 1.9889 1.9895 417.9722 418.1051 0.0200 -1.0000 -1.0000 1106260 1582881096.60 151.5518 59.9988 32.0000 1.9900 1.9905 418.0429 418.1760 0.0200 -1.0000 -1.0000 1106323 1582881096.70 151.5518 59.9988 32.0000 1.9887 1.9892 418.1018 418.2362 0.0202 -1.0000 -1.0000 1106401 1582881096.80 151.5518 59.9988 32.0000 1.9889 1.9895 418.1576 418.2926 0.0202 -1.0000 -1.0000 1106792 1582881096.90 151.5518 59.9988 32.0000 1.9896 1.9901 418.0504 418.1837 0.0200 -1.0000 -1.0000 1106854 1582881097.00 151.5518 59.9988 32.0000 1.9895 1.9901 417.9892 418.1224 0.0200 -1.0000 -1.0000 1106917 1582881097.10 151.5495 59.9988 32.0000 1.9890 1.9895 418.1797 418.3130 0.0200 -1.0000 -1.0000 1106979 1582881097.20 151.5055 59.9988 32.0000 1.9894 1.9899 418.0714 418.2051 0.0201 -1.0000 -1.0000 1107042 1582881097.30 151.5055 59.9988 32.0000 1.9897 1.9903 418.0094 418.1440 0.0202 -1.0000 -1.0000 1107667 1582881097.40 151.5055 59.9988 32.0000 1.9888 1.9893 417.9806 418.1138 0.0199 -1.0000 -1.0000 1107729 1582881097.50 151.5055 59.9988 32.0000 1.9887 1.9893 418.1349 418.2674 0.0199 -1.0000 -1.0000 1107823 1582881097.60 151.5055 59.9988 32.0000 1.9879 1.9884 418.2620 418.3947 0.0199 -1.0000 -1.0000 1107885 1582881097.70 151.5055 59.9988 32.0000 1.9887 1.9892 418.1644 418.2974 0.0200 -1.0000 -1.0000 1107964 1582881097.80 151.6093 59.9988 32.0000 1.9892 1.9897 418.1232 418.2568 0.0200 -1.0000 -1.0000 1108042 1582881097.90 151.6093 59.9988 32.0000 1.9892 1.9897 417.9753 418.1083 0.0200 -1.0000 -1.0000 1108104 1582881098.00 151.6093 59.9988 32.0000 1.9892 1.9897 418.0894 418.2228 0.0200 -1.0000 -1.0000 1108167 1582881098.10 151.6093 59.9988 32.0000 1.9892 1.9897 418.2145 418.3473 0.0199 -1.0000 -1.0000 1108229 1582881098.20 151.6093 59.9988 32.0000 1.9890 1.9895 418.3975 418.5309 0.0200 -1.0000 -1.0000 1108292 1582881098.30 151.6079 59.9988 32.0000 1.9887 1.9892 418.1419 418.2748 0.0199 -1.0000 -1.0000 1108354 1582881098.40 151.5155 59.9988 32.0000 1.9890 1.9896 418.0265 418.1597 0.0200 -1.0000 -1.0000 1108432 1582881098.50 151.5155 59.9988 32.0000 1.9890 1.9895 418.1173 418.2518 0.0201 -1.0000 -1.0000 1108495 1582881098.60 151.5155 59.9988 32.0000 1.9885 1.9890 418.2060 418.3390 0.0201 -1.0000 -1.0000 1108557 1582881098.70 151.5155 59.9988 32.0000 1.9890 1.9896 418.0869 418.2194 0.0200 -1.0000 -1.0000 1108636 1582881098.80 151.5155 59.9988 32.0000 1.9889 1.9894 417.9924 418.1265 0.0202 -1.0000 -1.0000 1108698 1582881098.90 151.5155 59.9988 32.0000 1.9897 1.9903 418.0321 418.1657 0.0200 -1.0000 -1.0000 1108760 1582881099.00 151.5175 59.9982 32.0000 1.9888 1.9893 418.0485 418.1813 0.0199 -1.0000 -1.0000 1108823 1582881099.10 151.5187 59.9978 32.0000 1.9888 1.9893 418.1574 418.2894 0.0198 -1.0000 -1.0000 1108885 1582881099.20 151.5187 59.9978 32.0000 1.9888 1.9893 418.2344 418.3685 0.0201 -1.0000 -1.0000 1108948 1582881099.30 151.5187 59.9978 32.0000 1.9894 1.9899 418.0784 418.2118 0.0199 -1.0000 -1.0000 1109026 1582881099.40 151.5187 59.9978 32.0000 1.9896 1.9901 418.0006 418.1338 0.0201 -1.0000 -1.0000 1109589 1582881099.50 151.5187 59.9978 32.0000 1.9885 1.9891 418.1151 418.2485 0.0200 -1.0000 -1.0000 1109651 1582881099.60 151.5187 59.9978 32.0000 1.9883 1.9888 418.1856 418.3185 0.0200 -1.0000 -1.0000 1109714 1582881099.70 151.5187 59.9978 32.0000 1.9891 1.9896 418.1049 418.2378 0.0199 -1.0000 -1.0000 1109776 1582881099.80 151.5187 59.9978 32.0000 1.9890 1.9895 418.0586 418.1913 0.0200 -1.0000 -1.0000 1109854 1582881099.90 151.5187 59.9978 32.0000 1.9888 1.9893 418.0705 418.2030 0.0199 -1.0000 -1.0000 1109917 1582881100.00 151.5187 59.9978 32.0000 1.9892 1.9897 418.1847 418.3178 0.0200 -1.0000 -1.0000 1109979 1582881100.10 151.5187 59.9978 32.0000 1.9885 1.9891 418.2358 418.3701 0.0202 -1.0000 -1.0000 1110057 1582881100.20 151.4772 59.9978 32.0000 1.9894 1.9899 418.1338 418.2678 0.0201 -1.0000 -1.0000 1110151 1582881100.30 151.4772 59.9978 32.0000 1.9895 1.9900 417.9398 418.0733 0.0201 -1.0000 -1.0000 1110198 1582881100.40 151.4772 59.9978 32.0000 1.9897 1.9903 418.0361 418.1699 0.0200 -1.0000 -1.0000 1110276 1582881100.50 151.4772 59.9978 32.0000 1.9885 1.9891 418.1043 418.2387 0.0201 -1.0000 -1.0000 1110339 1582881100.60 151.4772 59.9978 32.0000 1.9881 1.9886 418.1271 418.2604 0.0201 -1.0000 -1.0000 1110401 1582881100.70 151.4772 59.9978 32.0000 1.9892 1.9898 418.0589 418.1930 0.0201 -1.0000 -1.0000 1110479 1582881100.80 151.4772 59.9978 32.0000 1.9899 1.9904 418.0253 418.1594 0.0202 -1.0000 -1.0000 1110542 1582881100.90 151.5060 59.9978 32.0000 1.9891 1.9896 418.0586 418.1916 0.0200 -1.0000 -1.0000 1111292 1582881101.00 151.5060 59.9978 32.0000 1.9887 1.9893 418.2061 418.3392 0.0200 -1.0000 -1.0000 1111417 1582881101.10 151.5060 59.9978 32.0000 1.9897 1.9902 418.0983 418.2314 0.0200 -1.0000 -1.0000 1111510 1582881101.20 151.5060 59.9978 32.0000 1.9897 1.9902 418.0629 418.1963 0.0200 -1.0000 -1.0000 1111573 1582881101.30 151.5060 59.9978 32.0000 1.9890 1.9896 417.9959 418.1303 0.0201 -1.0000 -1.0000 1111636 1582881101.40 151.5060 59.9978 32.0000 1.9892 1.9897 418.0587 418.1917 0.0200 -1.0000 -1.0000 1111698 1582881101.50 151.5060 59.9978 32.0000 1.9888 1.9894 418.1961 418.3300 0.0201 -1.0000 -1.0000 1111776 1582881101.60 151.5060 59.9978 32.0000 1.9892 1.9897 418.0639 418.1981 0.0201 -1.0000 -1.0000 1111885 1582881101.70 151.5060 59.9978 32.0000 1.9894 1.9899 418.0889 418.2214 0.0200 -1.0000 -1.0000 1111948 1582881101.80 151.5060 59.9978 32.0000 1.9901 1.9906 418.1586 418.2925 0.0200 -1.0000 -1.0000 1112010 1582881101.90 151.5040 59.9978 32.0000 1.9890 1.9895 418.2747 418.4082 0.0200 -1.0000 -1.0000 1112073 1582881102.00 151.4889 59.9978 32.0000 1.9892 1.9897 418.1623 418.2955 0.0200 -1.0000 -1.0000 1112136 1582881102.10 151.4889 59.9978 32.0000 1.9896 1.9901 418.0641 418.1969 0.0199 -1.0000 -1.0000 1112214 1582881102.20 151.4889 59.9978 32.0000 1.9889 1.9894 417.9777 418.1108 0.0200 -1.0000 -1.0000 1112276 1582881102.30 151.4889 59.9978 32.0000 1.9887 1.9893 418.1841 418.3180 0.0201 -1.0000 -1.0000 1112339 1582881102.40 151.4889 59.9978 32.0000 1.9885 1.9890 418.2832 418.4172 0.0200 -1.0000 -1.0000 1112417 1582881102.50 151.4931 59.9978 32.0000 1.9886 1.9892 418.1535 418.2863 0.0200 -1.0000 -1.0000 1112479 1582881102.60 151.5320 59.9978 32.0000 1.9889 1.9895 418.1092 418.2433 0.0202 -1.0000 -1.0000 1112542 1582881102.70 151.5320 59.9978 32.0000 1.9885 1.9890 418.1266 418.2606 0.0201 -1.0000 -1.0000 1112620 1582881102.80 151.5320 59.9978 32.0000 1.9888 1.9893 418.1502 418.2834 0.0200 -1.0000 -1.0000 1112682 1582881102.90 151.5320 59.9978 32.0000 1.9889 1.9894 418.2906 418.4246 0.0201 -1.0000 -1.0000 1112776 1582881103.00 151.5320 59.9978 32.0000 1.9891 1.9896 418.1344 418.2687 0.0201 -1.0000 -1.0000 1112854 1582881103.10 151.5320 59.9978 32.0000 1.9896 1.9901 418.0315 418.1647 0.0200 -1.0000 -1.0000 1112917 1582881103.20 151.5320 59.9978 32.0000 1.9884 1.9890 418.0542 418.1881 0.0201 -1.0000 -1.0000 1112979 1582881103.30 151.5320 59.9978 32.0000 1.9885 1.9891 418.2550 418.3880 0.0199 -1.0000 -1.0000 1113042 1582881103.40 151.5320 59.9978 32.0000 1.9884 1.9889 418.2930 418.4261 0.0200 -1.0000 -1.0000 1113104 1582881103.50 151.5320 59.9978 32.0000 1.9891 1.9896 418.1519 418.2862 0.0201 -1.0000 -1.0000 1113651 1582881103.60 151.5320 59.9978 32.0000 1.9890 1.9895 418.0984 418.2310 0.0199 -1.0000 -1.0000 1113714 1582881103.70 151.5573 59.9978 32.0000 1.9899 1.9904 418.0858 418.2196 0.0201 -1.0000 -1.0000 1113776 1582881103.80 151.5700 59.9978 32.0000 1.9894 1.9900 418.0878 418.2215 0.0200 -1.0000 -1.0000 1113854 1582881103.90 151.5700 59.9978 32.0000 1.9887 1.9892 418.2222 418.3556 0.0200 -1.0000 -1.0000 1113917 1582881104.00 151.5700 59.9978 32.0000 1.9888 1.9893 418.3007 418.4346 0.0201 -1.0000 -1.0000 1113979 1582881104.10 151.5700 59.9978 32.0000 1.9900 1.9905 418.1736 418.3076 0.0201 -1.0000 -1.0000 1114057 1582881104.20 151.5700 59.9978 32.0000 1.9893 1.9898 418.0882 418.2223 0.0201 -1.0000 -1.0000 1114104 1582881104.30 151.5258 59.9978 32.0000 1.9889 1.9894 418.2351 418.3691 0.0201 -1.0000 -1.0000 1114167 1582881104.40 151.5258 59.9978 32.0000 1.9888 1.9894 418.2537 418.3871 0.0200 -1.0000 -1.0000 1114260 1582881104.50 151.5258 59.9978 32.0000 1.9894 1.9899 418.1214 418.2547 0.0200 -1.0000 -1.0000 1114385 1582881104.60 151.5258 59.9978 32.0000 1.9898 1.9904 418.0917 418.2246 0.0199 -1.0000 -1.0000 1114448 1582881104.70 151.5258 59.9978 32.0000 1.9892 1.9898 418.1955 418.3290 0.0201 -1.0000 -1.0000 1114510 1582881104.80 151.5258 59.9978 32.0000 1.9881 1.9886 418.2933 418.4271 0.0200 -1.0000 -1.0000 1114573 1582881104.90 151.5581 59.9977 32.0000 1.9896 1.9901 418.1504 418.2836 0.0201 -1.0000 -1.0000 1114636 1582881105.00 151.5581 59.9977 32.0000 1.9895 1.9900 417.9779 418.1115 0.0200 -1.0000 -1.0000 1114933 1582881105.10 151.5581 59.9977 32.0000 1.9885 1.9890 418.1502 418.2844 0.0201 -1.0000 -1.0000 1114995 1582881105.20 151.5581 59.9977 32.0000 1.9885 1.9890 418.2637 418.3976 0.0201 -1.0000 -1.0000 1115057 1582881105.30 151.5581 59.9977 32.0000 1.9889 1.9894 418.1495 418.2830 0.0200 -1.0000 -1.0000 1115120 1582881105.40 151.5581 59.9977 32.0000 1.9899 1.9905 418.0962 418.2296 0.0201 -1.0000 -1.0000 1115182 1582881105.50 151.5581 59.9977 32.0000 1.9895 1.9900 418.2995 418.4326 0.0200 -1.0000 -1.0000 1115292 1582881105.60 151.5581 59.9977 32.0000 1.9886 1.9892 418.2601 418.3938 0.0201 -1.0000 -1.0000 1115354 1582881105.70 151.5581 59.9977 32.0000 1.9894 1.9899 418.1335 418.2674 0.0200 -1.0000 -1.0000 1115417 1582881105.80 151.5581 59.9977 32.0000 1.9901 1.9906 418.0069 418.1410 0.0201 -1.0000 -1.0000 1115495 1582881105.90 151.5581 59.9977 32.0000 1.9890 1.9895 418.0228 418.1563 0.0200 -1.0000 -1.0000 1115557 1582881106.00 151.5672 59.9977 32.0000 1.9893 1.9898 418.1290 418.2625 0.0201 -1.0000 -1.0000 1115620 1582881106.10 151.5672 59.9977 32.0000 1.9891 1.9896 418.2098 418.3420 0.0197 -1.0000 -1.0000 1115917 1582881106.20 151.5672 59.9977 32.0000 1.9891 1.9896 418.1795 418.3130 0.0201 -1.0000 -1.0000 1115979 1582881106.30 151.5672 59.9977 32.0000 1.9888 1.9893 418.1175 418.2518 0.0202 -1.0000 -1.0000 1116042 1582881106.40 151.5672 59.9977 32.0000 1.9894 1.9899 418.0484 418.1828 0.0201 -1.0000 -1.0000 1116120 1582881106.50 151.5548 59.9977 32.0000 1.9885 1.9890 418.1780 418.3110 0.0200 -1.0000 -1.0000 1116182 1582881106.60 151.5392 59.9977 32.0000 1.9887 1.9892 418.2778 418.4123 0.0202 -1.0000 -1.0000 1116807 1582881106.70 151.5392 59.9977 32.0000 1.9888 1.9893 418.1971 418.3308 0.0200 -1.0000 -1.0000 1116870 1582881106.80 151.5392 59.9977 32.0000 1.9896 1.9901 418.0381 418.1719 0.0200 -1.0000 -1.0000 1116979 1582881106.90 151.5392 59.9977 32.0000 1.9896 1.9901 418.1166 418.2493 0.0200 -1.0000 -1.0000 1117042 1582881107.00 151.5392 59.9977 32.0000 1.9887 1.9892 418.1044 418.2382 0.0201 -1.0000 -1.0000 1117120 1582881107.10 151.5645 59.9977 32.0000 1.9885 1.9891 418.2129 418.3467 0.0201 -1.0000 -1.0000 1117182 1582881107.20 151.5645 59.9977 32.0000 1.9896 1.9901 418.1880 418.3216 0.0201 -1.0000 -1.0000 1117245 1582881107.30 151.5645 59.9977 32.0000 1.9886 1.9891 418.0832 418.2170 0.0200 -1.0000 -1.0000 1117323 1582881107.40 151.5645 59.9977 32.0000 1.9893 1.9898 418.0321 418.1656 0.0201 -1.0000 -1.0000 1117385 1582881107.50 151.5645 59.9977 32.0000 1.9894 1.9899 418.1342 418.2675 0.0200 -1.0000 -1.0000 1117448 1582881107.60 151.5645 59.9977 32.0000 1.9884 1.9889 418.2127 418.3471 0.0201 -1.0000 -1.0000 1117542 1582881107.70 151.5060 59.9977 32.0000 1.9890 1.9895 418.1441 418.2778 0.0201 -1.0000 -1.0000 1117604 1582881107.80 151.5060 59.9977 32.0000 1.9891 1.9897 418.0327 418.1674 0.0203 -1.0000 -1.0000 1117682 1582881107.90 151.5060 59.9977 32.0000 1.9881 1.9887 418.1983 418.3315 0.0200 -1.0000 -1.0000 1117745 1582881108.00 151.5060 59.9977 32.0000 1.9881 1.9886 418.3424 418.4768 0.0201 -1.0000 -1.0000 1117807 1582881108.10 151.5060 59.9977 32.0000 1.9894 1.9899 418.2523 418.3857 0.0200 -1.0000 -1.0000 1117870 1582881108.20 151.5464 59.9977 32.0000 1.9893 1.9898 417.9816 418.1156 0.0202 -1.0000 -1.0000 1117932 1582881108.30 151.5567 59.9977 32.0000 1.9894 1.9899 418.0228 418.1566 0.0201 -1.0000 -1.0000 1117995 1582881108.40 151.5567 59.9977 32.0000 1.9887 1.9892 418.1547 418.2887 0.0200 -1.0000 -1.0000 1118073 1582881108.50 151.5567 59.9977 32.0000 1.9886 1.9891 418.2688 418.4029 0.0202 -1.0000 -1.0000 1118136 1582881108.60 151.5567 59.9977 32.0000 1.9891 1.9896 418.1614 418.2950 0.0201 -1.0000 -1.0000 1118323 1582881108.70 151.5567 59.9977 32.0000 1.9897 1.9902 418.0394 418.1733 0.0201 -1.0000 -1.0000 1118385 1582881108.80 151.5567 59.9977 32.0000 1.9895 1.9901 418.1032 418.2369 0.0201 -1.0000 -1.0000 1118448 1582881108.90 151.5567 59.9977 32.0000 1.9887 1.9892 418.2104 418.3442 0.0201 -1.0000 -1.0000 1118510 1582881109.00 151.5567 59.9977 32.0000 1.9887 1.9893 418.1749 418.3082 0.0200 -1.0000 -1.0000 1118589 1582881109.10 151.5567 59.9977 32.0000 1.9897 1.9902 418.1785 418.3127 0.0201 -1.0000 -1.0000 1118807 1582881109.20 151.5567 59.9977 32.0000 1.9894 1.9900 418.1479 418.2824 0.0202 -1.0000 -1.0000 1118870 1582881109.30 151.5446 59.9977 32.0000 1.9888 1.9893 418.2400 418.3738 0.0200 -1.0000 -1.0000 1118948 1582881109.40 151.5446 59.9977 32.0000 1.9881 1.9886 418.2991 418.4326 0.0201 -1.0000 -1.0000 1119026 1582881109.50 151.5446 59.9977 32.0000 1.9891 1.9897 418.2457 418.3798 0.0201 -1.0000 -1.0000 1119104 1582881109.60 151.5446 59.9977 32.0000 1.9901 1.9906 418.0825 418.2172 0.0202 -1.0000 -1.0000 1119167 1582881109.70 151.5446 59.9977 32.0000 1.9891 1.9896 418.0435 418.1766 0.0200 -1.0000 -1.0000 1119292 1582881109.80 151.5446 59.9977 32.0000 1.9892 1.9897 417.9861 418.1199 0.0200 -1.0000 -1.0000 1119354 1582881109.90 151.5446 59.9977 32.0000 1.9887 1.9892 418.0665 418.2005 0.0201 -1.0000 -1.0000 1119417 1582881110.00 151.5136 59.9975 32.0000 1.9887 1.9893 418.1109 418.2453 0.0201 -1.0000 -1.0000 1119479 1582881110.10 151.5136 59.9975 32.0000 1.9889 1.9895 417.9977 418.1314 0.0201 -1.0000 -1.0000 1119557 1582881110.20 151.5136 59.9975 32.0000 1.9895 1.9900 418.0044 418.1386 0.0201 -1.0000 -1.0000 1120339 1582881110.30 151.5136 59.9975 32.0000 1.9890 1.9895 418.1400 418.2735 0.0201 -1.0000 -1.0000 1120417 1582881110.40 151.5136 59.9975 32.0000 1.9883 1.9889 418.3024 418.4352 0.0200 -1.0000 -1.0000 1120495 1582881110.50 151.5136 59.9975 32.0000 1.9895 1.9900 418.1782 418.3117 0.0201 -1.0000 -1.0000 1120557 1582881110.60 151.5185 59.9975 32.0000 1.9890 1.9895 418.0530 418.1863 0.0200 -1.0000 -1.0000 1120620 1582881110.70 151.5185 59.9975 32.0000 1.9890 1.9895 417.9914 418.1244 0.0201 -1.0000 -1.0000 1120698 1582881110.80 151.5185 59.9975 32.0000 1.9885 1.9890 418.2593 418.3948 0.0203 -1.0000 -1.0000 1120760 1582881110.90 151.5185 59.9975 32.0000 1.9885 1.9890 418.2602 418.3950 0.0202 -1.0000 -1.0000 1120823 1582881111.00 151.5185 59.9975 32.0000 1.9891 1.9896 418.1232 418.2571 0.0201 -1.0000 -1.0000 1120901 1582881111.10 151.5185 59.9975 32.0000 1.9899 1.9904 418.1151 418.2492 0.0201 -1.0000 -1.0000 1120964 1582881111.20 151.5185 59.9975 32.0000 1.9885 1.9890 418.2781 418.4122 0.0201 -1.0000 -1.0000 1121026 1582881111.30 151.5185 59.9975 32.0000 1.9887 1.9892 418.2639 418.3975 0.0201 -1.0000 -1.0000 1121104 1582881111.40 151.5185 59.9975 32.0000 1.9897 1.9902 418.1357 418.2694 0.0201 -1.0000 -1.0000 1121167 1582881111.50 151.5185 59.9975 32.0000 1.9896 1.9901 418.0292 418.1630 0.0201 -1.0000 -1.0000 1121245 1582881111.60 151.5185 59.9975 32.0000 1.9891 1.9897 418.1842 418.3181 0.0201 -1.0000 -1.0000 1121307 1582881111.70 151.5075 59.9975 32.0000 1.9884 1.9890 418.3040 418.4381 0.0201 -1.0000 -1.0000 1122042 1582881111.80 151.5075 59.9975 32.0000 1.9891 1.9896 418.2062 418.3391 0.0200 -1.0000 -1.0000 1122120 1582881111.90 151.5075 59.9975 32.0000 1.9892 1.9897 418.1705 418.3040 0.0200 -1.0000 -1.0000 1122182 1582881112.00 151.5075 59.9975 32.0000 1.9894 1.9899 418.0551 418.1878 0.0199 -1.0000 -1.0000 1122245 1582881112.10 151.5075 59.9975 32.0000 1.9892 1.9897 418.0264 418.1605 0.0201 -1.0000 -1.0000 1122323 1582881112.20 151.5079 59.9975 32.0000 1.9890 1.9895 418.1343 418.2681 0.0200 -1.0000 -1.0000 1122385 1582881112.30 151.5102 59.9975 32.0000 1.9884 1.9890 418.1741 418.3081 0.0201 -1.0000 -1.0000 1122448 1582881112.40 151.5102 59.9975 32.0000 1.9895 1.9900 418.1263 418.2598 0.0200 -1.0000 -1.0000 1122526 1582881112.50 151.5102 59.9975 32.0000 1.9894 1.9899 418.0723 418.2070 0.0202 -1.0000 -1.0000 1122589 1582881112.60 151.5102 59.9975 32.0000 1.9893 1.9898 418.1785 418.3128 0.0202 -1.0000 -1.0000 1122651 1582881112.70 151.5102 59.9975 32.0000 1.9886 1.9891 418.3125 418.4467 0.0201 -1.0000 -1.0000 1122729 1582881112.80 151.4251 59.9975 32.0000 1.9878 1.9884 418.2814 418.4151 0.0201 -1.0000 -1.0000 1122792 1582881112.90 151.4251 59.9975 32.0000 1.9892 1.9897 418.0877 418.2224 0.0202 -1.0000 -1.0000 1122854 1582881113.00 151.4251 59.9975 32.0000 1.9896 1.9901 418.0483 418.1827 0.0202 -1.0000 -1.0000 1122933 1582881113.10 151.4251 59.9975 32.0000 1.9884 1.9890 417.9993 418.1332 0.0201 -1.0000 -1.0000 1122995 1582881113.20 151.4251 59.9975 32.0000 1.9884 1.9889 418.0896 418.2239 0.0201 -1.0000 -1.0000 1123057 1582881113.30 151.4251 59.9975 32.0000 1.9881 1.9887 418.2197 418.3544 0.0203 -1.0000 -1.0000 1123120 1582881113.40 151.4938 59.9975 32.0000 1.9885 1.9890 418.3064 418.4404 0.0201 -1.0000 -1.0000 1123182 1582881113.50 151.4938 59.9975 32.0000 1.9889 1.9894 417.9871 418.1208 0.0201 -1.0000 -1.0000 1123260 1582881113.60 151.4938 59.9975 32.0000 1.9891 1.9897 418.0884 418.2223 0.0201 -1.0000 -1.0000 1123323 1582881113.70 151.4938 59.9975 32.0000 1.9890 1.9895 418.1593 418.2927 0.0200 -1.0000 -1.0000 1123385 1582881113.80 151.4938 59.9975 32.0000 1.9892 1.9898 418.2140 418.3471 0.0200 -1.0000 -1.0000 1124260 1582881113.90 151.4938 59.9975 32.0000 1.9888 1.9893 418.1742 418.3075 0.0201 -1.0000 -1.0000 1124323 1582881114.00 151.4345 59.9975 32.0000 1.9892 1.9897 418.1664 418.3001 0.0201 -1.0000 -1.0000 1124385 1582881114.10 151.4345 59.9975 32.0000 1.9901 1.9906 418.0220 418.1563 0.0201 -1.0000 -1.0000 1124448 1582881114.20 151.4345 59.9975 32.0000 1.9891 1.9897 418.1073 418.2413 0.0201 -1.0000 -1.0000 1124510 1582881114.30 151.4345 59.9975 32.0000 1.9888 1.9894 418.2344 418.3689 0.0202 -1.0000 -1.0000 1124573 1582881114.40 151.4345 59.9975 32.0000 1.9889 1.9894 418.2750 418.4088 0.0202 -1.0000 -1.0000 1124651 1582881114.50 151.4345 59.9975 32.0000 1.9891 1.9897 418.2306 418.3659 0.0202 -1.0000 -1.0000 1124714 1582881114.60 151.4413 59.9978 32.0000 1.9895 1.9900 418.1343 418.2684 0.0201 -1.0000 -1.0000 1124776 1582881114.70 151.4536 59.9983 32.0000 1.9890 1.9895 418.0690 418.2031 0.0201 -1.0000 -1.0000 1124854 1582881114.80 151.4536 59.9983 32.0000 1.9888 1.9893 418.2303 418.3649 0.0202 -1.0000 -1.0000 1125182 1582881114.90 151.4536 59.9983 32.0000 1.9881 1.9886 418.2718 418.4055 0.0200 -1.0000 -1.0000 1125260 1582881115.00 151.4536 59.9983 32.0000 1.9898 1.9903 418.2079 418.3412 0.0200 -1.0000 -1.0000 1125323 1582881115.10 151.4536 59.9983 32.0000 1.9901 1.9906 418.1427 418.2758 0.0200 -1.0000 -1.0000 1125385 1582881115.20 151.4093 59.9983 32.0000 1.9902 1.9907 418.1360 418.2692 0.0200 -1.0000 -1.0000 1125448 1582881115.30 151.4093 59.9983 32.0000 1.9893 1.9898 418.1254 418.2598 0.0203 -1.0000 -1.0000 1125526 1582881115.40 151.4093 59.9983 32.0000 1.9886 1.9891 418.2701 418.4047 0.0202 -1.0000 -1.0000 1125589 1582881115.50 151.4093 59.9983 32.0000 1.9889 1.9895 418.1979 418.3326 0.0201 -1.0000 -1.0000 1125667 1582881115.60 151.4093 59.9983 32.0000 1.9892 1.9897 418.0206 418.1544 0.0202 -1.0000 -1.0000 1125729 1582881115.70 151.4093 59.9983 32.0000 1.9899 1.9904 418.0302 418.1638 0.0201 -1.0000 -1.0000 1125792 1582881115.80 151.4423 59.9983 32.0000 1.9889 1.9894 418.3075 418.4417 0.0202 -1.0000 -1.0000 1125870 1582881115.90 151.4425 59.9983 32.0000 1.9889 1.9894 418.2941 418.4288 0.0202 -1.0000 -1.0000 1125932 1582881116.00 151.4425 59.9983 32.0000 1.9886 1.9891 418.1446 418.2786 0.0201 -1.0000 -1.0000 1125995 1582881116.10 151.4425 59.9983 32.0000 1.9894 1.9899 418.0283 418.1625 0.0201 -1.0000 -1.0000 1126073 1582881116.20 151.4425 59.9983 32.0000 1.9887 1.9892 418.2010 418.3347 0.0201 -1.0000 -1.0000 1126136 1582881116.30 151.4796 59.9983 32.0000 1.9888 1.9893 418.2923 418.4259 0.0200 -1.0000 -1.0000 1126323 1582881116.40 151.4868 59.9983 32.0000 1.9886 1.9891 418.2448 418.3784 0.0201 -1.0000 -1.0000 1126401 1582881116.50 151.4868 59.9983 32.0000 1.9892 1.9898 418.0819 418.2166 0.0202 -1.0000 -1.0000 1126464 1582881116.60 151.4868 59.9983 32.0000 1.9884 1.9889 418.0344 418.1683 0.0202 -1.0000 -1.0000 1126526 1582881116.70 151.4868 59.9983 32.0000 1.9886 1.9891 418.1763 418.3103 0.0200 -1.0000 -1.0000 1126589 1582881116.80 151.4868 59.9983 32.0000 1.9882 1.9887 418.1438 418.2777 0.0201 -1.0000 -1.0000 1126823 1582881116.90 151.4868 59.9983 32.0000 1.9889 1.9894 418.1086 418.2422 0.0200 -1.0000 -1.0000 1126885 1582881117.00 151.4868 59.9983 32.0000 1.9886 1.9891 418.0571 418.1910 0.0201 -1.0000 -1.0000 1126948 1582881117.10 151.4868 59.9983 32.0000 1.9884 1.9889 418.1474 418.2819 0.0202 -1.0000 -1.0000 1127010 1582881117.20 151.4868 59.9983 32.0000 1.9883 1.9888 418.1815 418.3155 0.0202 -1.0000 -1.0000 1127073 1582881117.30 151.4868 59.9983 32.0000 1.9885 1.9890 418.1456 418.2784 0.0200 -1.0000 -1.0000 1127323 1582881117.40 151.4868 59.9983 32.0000 1.9889 1.9895 418.0488 418.1820 0.0201 -1.0000 -1.0000 1127401 1582881117.50 151.5058 59.9983 32.0000 1.9888 1.9893 418.0867 418.2202 0.0201 -1.0000 -1.0000 1127464 1582881117.60 151.5058 59.9983 32.0000 1.9882 1.9887 418.1557 418.2899 0.0201 -1.0000 -1.0000 1127542 1582881117.70 151.5058 59.9983 32.0000 1.9882 1.9887 418.2754 418.4094 0.0201 -1.0000 -1.0000 1127604 1582881117.80 151.4814 59.9983 32.0000 1.9883 1.9888 418.2212 418.3542 0.0200 -1.0000 -1.0000 1127667 1582881117.90 151.4814 59.9983 32.0000 1.9890 1.9896 418.0205 418.1551 0.0202 -1.0000 -1.0000 1127823 1582881118.00 151.4814 59.9983 32.0000 1.9888 1.9893 418.0645 418.1984 0.0201 -1.0000 -1.0000 1127885 1582881118.10 151.4814 59.9983 32.0000 1.9886 1.9891 418.2029 418.3368 0.0201 -1.0000 -1.0000 1127964 1582881118.20 151.4814 59.9983 32.0000 1.9892 1.9897 418.1429 418.2766 0.0201 -1.0000 -1.0000 1128026 1582881118.30 151.5242 59.9983 32.0000 1.9889 1.9895 418.0682 418.2023 0.0202 -1.0000 -1.0000 1128089 1582881118.40 151.5354 59.9983 32.0000 1.9894 1.9899 418.1139 418.2485 0.0201 -1.0000 -1.0000 1128417 1582881118.50 151.5354 59.9983 32.0000 1.9884 1.9889 418.2921 418.4259 0.0200 -1.0000 -1.0000 1128479 1582881118.60 151.5354 59.9983 32.0000 1.9880 1.9885 418.2295 418.3624 0.0200 -1.0000 -1.0000 1128542 1582881118.70 151.5354 59.9983 32.0000 1.9881 1.9886 418.2243 418.3590 0.0203 -1.0000 -1.0000 1128620 1582881118.80 151.5354 59.9983 32.0000 1.9886 1.9891 418.1358 418.2713 0.0203 -1.0000 -1.0000 1128682 1582881118.90 151.5247 59.9983 32.0000 1.9882 1.9887 418.0990 418.2336 0.0201 -1.0000 -1.0000 1128745 1582881119.00 151.5247 59.9983 32.0000 1.9889 1.9894 418.2581 418.3909 0.0200 -1.0000 -1.0000 1128823 1582881119.10 151.5247 59.9983 32.0000 1.9881 1.9887 418.3228 418.4565 0.0201 -1.0000 -1.0000 1128885 1582881119.20 151.5247 59.9983 32.0000 1.9887 1.9892 418.2706 418.4044 0.0201 -1.0000 -1.0000 1128948 1582881119.30 151.5247 59.9983 32.0000 1.9894 1.9900 418.0366 418.1711 0.0202 -1.0000 -1.0000 1129010 1582881119.40 151.5260 59.9983 32.0000 1.9892 1.9897 418.0423 418.1761 0.0200 -1.0000 -1.0000 1129604 1582881119.50 151.5316 59.9983 32.0000 1.9890 1.9895 418.2475 418.3811 0.0201 -1.0000 -1.0000 1129682 1582881119.60 151.5316 59.9983 32.0000 1.9888 1.9894 418.3401 418.4741 0.0201 -1.0000 -1.0000 1129745 1582881119.70 151.5316 59.9983 32.0000 1.9903 1.9908 418.1009 418.2347 0.0201 -1.0000 -1.0000 1129807 1582881119.80 151.5316 59.9983 32.0000 1.9891 1.9896 418.0206 418.1539 0.0200 -1.0000 -1.0000 1129885 1582881119.90 151.5316 59.9983 32.0000 1.9880 1.9885 418.1641 418.2972 0.0200 -1.0000 -1.0000 1129948 1582881120.00 151.5316 59.9983 32.0000 1.9885 1.9891 418.2581 418.3923 0.0201 -1.0000 -1.0000 1130010 1582881120.10 151.5301 59.9984 32.0000 1.9880 1.9885 418.1537 418.2869 0.0199 -1.0000 -1.0000 1130089 1582881120.20 151.5301 59.9984 32.0000 1.9890 1.9895 418.0181 418.1510 0.0200 -1.0000 -1.0000 1130151 1582881120.30 151.5301 59.9984 32.0000 1.9890 1.9896 417.9862 418.1196 0.0200 -1.0000 -1.0000 1130214 1582881120.40 151.5301 59.9984 32.0000 1.9888 1.9893 418.1432 418.2766 0.0200 -1.0000 -1.0000 1130323 1582881120.50 151.5301 59.9984 32.0000 1.9885 1.9890 418.1687 418.3024 0.0201 -1.0000 -1.0000 1130385 1582881120.60 151.5301 59.9984 32.0000 1.9895 1.9900 418.1319 418.2656 0.0201 -1.0000 -1.0000 1130448 1582881120.70 151.5301 59.9984 32.0000 1.9890 1.9896 418.0791 418.2135 0.0202 -1.0000 -1.0000 1130510 1582881120.80 151.4958 59.9984 32.0000 1.9883 1.9889 418.1781 418.3125 0.0201 -1.0000 -1.0000 1130573 1582881120.90 151.4958 59.9984 32.0000 1.9885 1.9890 418.2298 418.3633 0.0200 -1.0000 -1.0000 1130807 1582881121.00 151.4958 59.9984 32.0000 1.9888 1.9893 418.1726 418.3071 0.0201 -1.0000 -1.0000 1130885 1582881121.10 151.4958 59.9984 32.0000 1.9894 1.9900 418.0671 418.2006 0.0200 -1.0000 -1.0000 1130948 1582881121.20 151.4958 59.9984 32.0000 1.9891 1.9896 418.0656 418.1990 0.0200 -1.0000 -1.0000 1131010 1582881121.30 151.4958 59.9984 32.0000 1.9883 1.9889 418.1692 418.3032 0.0201 -1.0000 -1.0000 1131073 1582881121.40 151.4958 59.9984 32.0000 1.9876 1.9882 418.1769 418.3112 0.0202 -1.0000 -1.0000 1131136 1582881121.50 151.4958 59.9984 32.0000 1.9880 1.9885 418.2726 418.4067 0.0201 -1.0000 -1.0000 1131573 1582881121.60 151.4958 59.9984 32.0000 1.9885 1.9891 418.0522 418.1864 0.0201 -1.0000 -1.0000 1131635 1582881121.70 151.4958 59.9984 32.0000 1.9889 1.9895 418.1230 418.2568 0.0201 -1.0000 -1.0000 1131698 1582881121.80 151.4958 59.9984 32.0000 1.9882 1.9888 418.2332 418.3671 0.0200 -1.0000 -1.0000 1131776 1582881121.90 151.4651 59.9984 32.0000 1.9887 1.9893 418.2014 418.3352 0.0201 -1.0000 -1.0000 1131839 1582881122.00 151.4651 59.9984 32.0000 1.9884 1.9889 418.1627 418.2970 0.0201 -1.0000 -1.0000 1132057 1582881122.10 151.4651 59.9984 32.0000 1.9890 1.9895 418.0795 418.2134 0.0201 -1.0000 -1.0000 1132136 1582881122.20 151.4651 59.9984 32.0000 1.9888 1.9893 418.0134 418.1475 0.0201 -1.0000 -1.0000 1132198 1582881122.30 151.4651 59.9984 32.0000 1.9888 1.9894 417.9770 418.1105 0.0200 -1.0000 -1.0000 1132260 1582881122.40 151.4573 59.9984 32.0000 1.9884 1.9889 418.0922 418.2255 0.0200 -1.0000 -1.0000 1132339 1582881122.50 151.4569 59.9984 32.0000 1.9886 1.9891 418.2438 418.3773 0.0200 -1.0000 -1.0000 1132401 1582881122.60 151.4569 59.9984 32.0000 1.9885 1.9890 418.1603 418.2936 0.0201 -1.0000 -1.0000 1132464 1582881122.70 151.4569 59.9984 32.0000 1.9891 1.9896 418.0848 418.2194 0.0202 -1.0000 -1.0000 1132542 1582881122.80 151.4569 59.9984 32.0000 1.9883 1.9889 418.1126 418.2461 0.0200 -1.0000 -1.0000 1132604 1582881122.90 151.4569 59.9984 32.0000 1.9884 1.9890 418.0646 418.1989 0.0201 -1.0000 -1.0000 1132667 1582881123.00 151.4569 59.9984 32.0000 1.9883 1.9889 418.3064 418.4403 0.0201 -1.0000 -1.0000 1132917 1582881123.10 151.4947 59.9984 32.0000 1.9885 1.9890 418.1487 418.2829 0.0202 -1.0000 -1.0000 1132979 1582881123.20 151.4947 59.9984 32.0000 1.9893 1.9898 418.0935 418.2275 0.0202 -1.0000 -1.0000 1133042 1582881123.30 151.4947 59.9984 32.0000 1.9890 1.9895 417.9962 418.1309 0.0202 -1.0000 -1.0000 1133120 1582881123.40 151.4947 59.9984 32.0000 1.9889 1.9894 418.1332 418.2664 0.0199 -1.0000 -1.0000 1133182 1582881123.50 151.4947 59.9984 32.0000 1.9886 1.9891 418.2150 418.3485 0.0201 -1.0000 -1.0000 1133433 1582881123.60 151.5206 59.9984 32.0000 1.9891 1.9897 418.1957 418.3299 0.0201 -1.0000 -1.0000 1133495 1582881123.70 151.5206 59.9984 32.0000 1.9888 1.9893 418.0156 418.1485 0.0199 -1.0000 -1.0000 1133557 1582881123.80 151.5206 59.9984 32.0000 1.9890 1.9895 418.0192 418.1526 0.0200 -1.0000 -1.0000 1133635 1582881123.90 151.5206 59.9984 32.0000 1.9885 1.9890 418.3214 418.4549 0.0201 -1.0000 -1.0000 1133682 1582881124.00 151.5206 59.9984 32.0000 1.9885 1.9890 418.1644 418.2982 0.0201 -1.0000 -1.0000 1133745 1582881124.10 151.5136 59.9984 32.0000 1.9889 1.9895 418.1173 418.2511 0.0201 -1.0000 -1.0000 1134401 1582881124.20 151.4680 59.9984 32.0000 1.9894 1.9899 417.9423 418.0747 0.0199 -1.0000 -1.0000 1134479 1582881124.30 151.4680 59.9984 32.0000 1.9890 1.9895 417.9985 418.1317 0.0200 -1.0000 -1.0000 1134730 1582881124.40 151.4680 59.9984 32.0000 1.9888 1.9894 418.0785 418.2121 0.0201 -1.0000 -1.0000 1134792 1582881124.50 151.4680 59.9984 32.0000 1.9884 1.9889 418.1301 418.2641 0.0201 -1.0000 -1.0000 1134854 1582881124.60 151.4680 59.9984 32.0000 1.9884 1.9889 418.2326 418.3667 0.0202 -1.0000 -1.0000 1134917 1582881124.70 151.4900 59.9988 32.0000 1.9889 1.9894 418.0981 418.2319 0.0200 -1.0000 -1.0000 1135010 1582881124.80 151.4900 59.9988 32.0000 1.9890 1.9896 418.0049 418.1393 0.0202 -1.0000 -1.0000 1135073 1582881124.90 151.4900 59.9988 32.0000 1.9889 1.9895 418.0257 418.1600 0.0202 -1.0000 -1.0000 1135136 1582881125.00 151.4900 59.9988 32.0000 1.9888 1.9893 418.1387 418.2728 0.0200 -1.0000 -1.0000 1135198 1582881125.10 151.4900 59.9988 32.0000 1.9897 1.9902 418.1143 418.2466 0.0198 -1.0000 -1.0000 1135260 1582881125.20 151.4420 59.9988 32.0000 1.9898 1.9903 417.9616 418.0961 0.0202 -1.0000 -1.0000 1135339 1582881125.30 151.4324 59.9988 32.0000 1.9898 1.9903 418.0566 418.1904 0.0201 -1.0000 -1.0000 1135401 1582881125.40 151.4324 59.9988 32.0000 1.9882 1.9887 418.1761 418.3088 0.0199 -1.0000 -1.0000 1135464 1582881125.50 151.4324 59.9988 32.0000 1.9885 1.9890 418.1833 418.3167 0.0201 -1.0000 -1.0000 1135542 1582881125.60 151.4324 59.9988 32.0000 1.9882 1.9887 418.0813 418.2150 0.0200 -1.0000 -1.0000 1135604 1582881125.70 151.4324 59.9988 32.0000 1.9889 1.9894 418.0006 418.1341 0.0201 -1.0000 -1.0000 1135667 1582881125.80 151.5001 59.9988 32.0000 1.9901 1.9906 418.0107 418.1439 0.0200 -1.0000 -1.0000 1135729 1582881125.90 151.5001 59.9988 32.0000 1.9886 1.9892 418.1731 418.3067 0.0201 -1.0000 -1.0000 1135807 1582881126.00 151.5001 59.9988 32.0000 1.9886 1.9891 418.2534 418.3880 0.0202 -1.0000 -1.0000 1135870 1582881126.10 151.5001 59.9988 32.0000 1.9884 1.9889 418.2438 418.3772 0.0200 -1.0000 -1.0000 1136057 1582881126.20 151.5001 59.9988 32.0000 1.9888 1.9893 417.9614 418.0941 0.0199 -1.0000 -1.0000 1136120 1582881126.30 151.5001 59.9988 32.0000 1.9888 1.9893 418.1615 418.2945 0.0200 -1.0000 -1.0000 1136182 1582881126.40 151.5001 59.9988 32.0000 1.9892 1.9897 418.2571 418.3909 0.0201 -1.0000 -1.0000 1136260 1582881126.50 151.5001 59.9988 32.0000 1.9885 1.9890 418.1829 418.3168 0.0201 -1.0000 -1.0000 1136323 1582881126.60 151.5001 59.9988 32.0000 1.9887 1.9893 417.9923 418.1252 0.0200 -1.0000 -1.0000 1136557 1582881126.70 151.5001 59.9988 32.0000 1.9892 1.9897 418.0795 418.2129 0.0201 -1.0000 -1.0000 1136636 1582881126.80 151.5001 59.9988 32.0000 1.9888 1.9894 418.1278 418.2616 0.0201 -1.0000 -1.0000 1136698 1582881126.90 151.4573 59.9988 32.0000 1.9889 1.9894 418.2162 418.3497 0.0201 -1.0000 -1.0000 1136760 1582881127.00 151.4273 59.9988 32.0000 1.9886 1.9892 418.2448 418.3789 0.0201 -1.0000 -1.0000 1136823 1582881127.10 151.4273 59.9988 32.0000 1.9896 1.9902 418.0996 418.2322 0.0198 -1.0000 -1.0000 1137151 1582881127.20 151.4273 59.9988 32.0000 1.9890 1.9895 418.0499 418.1840 0.0201 -1.0000 -1.0000 1137214 1582881127.30 151.4273 59.9988 32.0000 1.9894 1.9899 418.0281 418.1613 0.0200 -1.0000 -1.0000 1137292 1582881127.40 151.4273 59.9988 32.0000 1.9891 1.9896 418.2389 418.3720 0.0199 -1.0000 -1.0000 1137354 1582881127.50 151.4273 59.9988 32.0000 1.9892 1.9897 418.2479 418.3809 0.0200 -1.0000 -1.0000 1137433 1582881127.60 151.4456 59.9988 32.0000 1.9894 1.9899 418.2331 418.3666 0.0200 -1.0000 -1.0000 1137792 1582881127.70 151.4947 59.9988 32.0000 1.9889 1.9894 418.1051 418.2382 0.0200 -1.0000 -1.0000 1137854 1582881127.80 151.4947 59.9988 32.0000 1.9885 1.9891 418.2258 418.3588 0.0200 -1.0000 -1.0000 1137933 1582881127.90 151.4947 59.9988 32.0000 1.9885 1.9890 418.1664 418.2995 0.0200 -1.0000 -1.0000 1137995 1582881128.00 151.4947 59.9988 32.0000 1.9890 1.9896 418.1316 418.2649 0.0200 -1.0000 -1.0000 1138089 1582881128.10 151.4947 59.9988 32.0000 1.9905 1.9910 418.0341 418.1669 0.0199 -1.0000 -1.0000 1138167 1582881128.20 151.5121 59.9988 32.0000 1.9894 1.9899 418.0990 418.2323 0.0200 -1.0000 -1.0000 1138230 1582881128.30 151.5121 59.9988 32.0000 1.9879 1.9884 418.0422 418.1757 0.0200 -1.0000 -1.0000 1138292 1582881128.40 151.5121 59.9988 32.0000 1.9885 1.9890 418.1781 418.3116 0.0201 -1.0000 -1.0000 1138370 1582881128.50 151.5121 59.9988 32.0000 1.9888 1.9893 418.1132 418.2468 0.0200 -1.0000 -1.0000 1138433 1582881128.60 151.5121 59.9988 32.0000 1.9895 1.9901 417.9706 418.1034 0.0199 -1.0000 -1.0000 1138495 1582881128.70 151.5121 59.9988 32.0000 1.9891 1.9896 418.0673 418.1997 0.0199 -1.0000 -1.0000 1138557 1582881128.80 151.5121 59.9988 32.0000 1.9884 1.9889 418.1193 418.2522 0.0200 -1.0000 -1.0000 1138620 1582881128.90 151.5121 59.9988 32.0000 1.9887 1.9892 418.2807 418.4140 0.0200 -1.0000 -1.0000 1138682 1582881129.00 151.5121 59.9988 32.0000 1.9887 1.9892 418.1510 418.2847 0.0200 -1.0000 -1.0000 1138760 1582881129.10 151.5121 59.9988 32.0000 1.9898 1.9903 418.0799 418.2130 0.0200 -1.0000 -1.0000 1138823 1582881129.20 151.5121 59.9988 32.0000 1.9893 1.9898 418.1131 418.2466 0.0201 -1.0000 -1.0000 1138885 1582881129.30 151.5121 59.9988 32.0000 1.9886 1.9891 418.2534 418.3874 0.0201 -1.0000 -1.0000 1138964 1582881129.40 151.5170 59.9988 32.0000 1.9892 1.9897 418.2224 418.3558 0.0200 -1.0000 -1.0000 1139026 1582881129.50 151.5170 59.9988 32.0000 1.9891 1.9897 418.0950 418.2278 0.0199 -1.0000 -1.0000 1139136 1582881129.60 151.5170 59.9988 32.0000 1.9893 1.9898 418.0444 418.1784 0.0201 -1.0000 -1.0000 1139198 1582881129.70 151.5170 59.9988 32.0000 1.9886 1.9891 418.2532 418.3862 0.0200 -1.0000 -1.0000 1139542 1582881129.80 151.5170 59.9988 32.0000 1.9881 1.9887 418.1548 418.2882 0.0200 -1.0000 -1.0000 1139620 1582881129.90 151.4975 59.9988 32.0000 1.9891 1.9897 418.0912 418.2248 0.0201 -1.0000 -1.0000 1139682 1582881130.00 151.4943 59.9988 32.0000 1.9889 1.9894 418.0544 418.1883 0.0201 -1.0000 -1.0000 1139745 1582881130.10 151.4943 59.9988 32.0000 1.9889 1.9895 418.0790 418.2123 0.0200 -1.0000 -1.0000 1139823 1582881130.20 151.4943 59.9988 32.0000 1.9882 1.9887 418.2136 418.3469 0.0200 -1.0000 -1.0000 1140089 1582881130.30 151.4943 59.9988 32.0000 1.9878 1.9883 418.2560 418.3888 0.0199 -1.0000 -1.0000 1140167 1582881130.40 151.4943 59.9988 32.0000 1.9876 1.9881 418.1778 418.3097 0.0198 -1.0000 -1.0000 1140229 1582881130.50 151.5110 59.9988 32.0000 1.9883 1.9888 418.0390 418.1720 0.0200 -1.0000 -1.0000 1140385 1582881130.60 151.5110 59.9988 32.0000 1.9894 1.9900 417.9518 418.0847 0.0200 -1.0000 -1.0000 1140448 1582881130.70 151.5110 59.9988 32.0000 1.9892 1.9897 418.0943 418.2282 0.0200 -1.0000 -1.0000 1140573 1582881130.80 151.5110 59.9988 32.0000 1.9881 1.9887 418.1657 418.2987 0.0200 -1.0000 -1.0000 1140636 1582881130.90 151.5110 59.9988 32.0000 1.9886 1.9891 418.1227 418.2552 0.0198 -1.0000 -1.0000 1140714 1582881131.00 151.5110 59.9988 32.0000 1.9888 1.9894 418.0991 418.2330 0.0201 -1.0000 -1.0000 1140776 1582881131.10 151.5556 59.9988 32.0000 1.9887 1.9893 418.0305 418.1643 0.0200 -1.0000 -1.0000 1140839 1582881131.20 151.5556 59.9988 32.0000 1.9894 1.9899 418.0693 418.2017 0.0199 -1.0000 -1.0000 1141073 1582881131.30 151.5556 59.9988 32.0000 1.9884 1.9889 418.1426 418.2755 0.0199 -1.0000 -1.0000 1141151 1582881131.40 151.5556 59.9988 32.0000 1.9885 1.9890 418.2435 418.3764 0.0200 -1.0000 -1.0000 1141214 1582881131.50 151.5556 59.9988 32.0000 1.9883 1.9889 418.1789 418.3133 0.0202 -1.0000 -1.0000 1141292 1582881131.60 151.5615 59.9988 32.0000 1.9891 1.9896 418.0069 418.1415 0.0202 -1.0000 -1.0000 1141354 1582881131.70 151.5820 59.9988 32.0000 1.9883 1.9888 418.0307 418.1654 0.0201 -1.0000 -1.0000 1141417 1582881131.80 151.5820 59.9988 32.0000 1.9884 1.9889 418.0985 418.2321 0.0201 -1.0000 -1.0000 1142370 1582881131.90 151.5820 59.9988 32.0000 1.9884 1.9889 418.1752 418.3095 0.0201 -1.0000 -1.0000 1142432 1582881132.00 151.5820 59.9988 32.0000 1.9892 1.9897 418.0114 418.1446 0.0200 -1.0000 -1.0000 1142495 1582881132.10 151.5820 59.9988 32.0000 1.9887 1.9892 418.0169 418.1495 0.0200 -1.0000 -1.0000 1142573 1582881132.20 151.5161 59.9988 32.0000 1.9876 1.9881 418.1620 418.2957 0.0201 -1.0000 -1.0000 1142714 1582881132.30 151.5161 59.9988 32.0000 1.9879 1.9884 418.1927 418.3269 0.0201 -1.0000 -1.0000 1142776 1582881132.40 151.5161 59.9988 32.0000 1.9882 1.9887 418.1912 418.3260 0.0201 -1.0000 -1.0000 1142839 1582881132.50 151.5161 59.9988 32.0000 1.9884 1.9889 418.0986 418.2322 0.0201 -1.0000 -1.0000 1142901 1582881132.60 151.5161 59.9988 32.0000 1.9899 1.9905 417.9939 418.1262 0.0198 -1.0000 -1.0000 1142964 1582881132.70 151.5435 59.9988 32.0000 1.9889 1.9894 418.0786 418.2110 0.0199 -1.0000 -1.0000 1143042 1582881132.80 151.5728 59.9988 32.0000 1.9882 1.9887 418.1714 418.3041 0.0199 -1.0000 -1.0000 1143104 1582881132.90 151.5728 59.9988 32.0000 1.9880 1.9885 418.2998 418.4329 0.0200 -1.0000 -1.0000 1143167 1582881133.00 151.5728 59.9988 32.0000 1.9880 1.9885 418.2372 418.3703 0.0200 -1.0000 -1.0000 1143245 1582881133.10 151.5728 59.9988 32.0000 1.9891 1.9896 418.1912 418.3239 0.0199 -1.0000 -1.0000 1143307 1582881133.20 151.5728 59.9988 32.0000 1.9890 1.9896 418.0920 418.2247 0.0200 -1.0000 -1.0000 1143370 1582881133.30 151.5728 59.9988 32.0000 1.9882 1.9888 418.0915 418.2248 0.0200 -1.0000 -1.0000 1143448 1582881133.40 151.5300 59.9988 32.0000 1.9880 1.9885 418.1825 418.3158 0.0200 -1.0000 -1.0000 1143510 1582881133.50 151.5300 59.9988 32.0000 1.9881 1.9886 418.1521 418.2851 0.0199 -1.0000 -1.0000 1143573 1582881133.60 151.5300 59.9988 32.0000 1.9889 1.9895 418.0784 418.2098 0.0197 -1.0000 -1.0000 1143636 1582881133.70 151.5300 59.9988 32.0000 1.9893 1.9898 418.0499 418.1828 0.0200 -1.0000 -1.0000 1143698 1582881133.80 151.5300 59.9988 32.0000 1.9891 1.9896 418.0714 418.2046 0.0200 -1.0000 -1.0000 1143776 1582881133.90 151.5300 59.9988 32.0000 1.9876 1.9881 418.2893 418.4223 0.0199 -1.0000 -1.0000 1143964 1582881134.00 151.5300 59.9988 32.0000 1.9875 1.9880 418.1745 418.3074 0.0199 -1.0000 -1.0000 1144010 1582881134.10 151.5300 59.9988 32.0000 1.9887 1.9892 418.1361 418.2693 0.0200 -1.0000 -1.0000 1144089 1582881134.20 151.5300 59.9988 32.0000 1.9893 1.9899 418.1119 418.2445 0.0199 -1.0000 -1.0000 1144151 1582881134.30 151.5300 59.9988 32.0000 1.9886 1.9892 418.2565 418.3904 0.0201 -1.0000 -1.0000 1144214 1582881134.40 151.5368 59.9988 32.0000 1.9880 1.9886 418.3143 418.4477 0.0200 -1.0000 -1.0000 1144417 1582881134.50 151.5952 59.9988 32.0000 1.9885 1.9890 418.2511 418.3846 0.0200 -1.0000 -1.0000 1144479 1582881134.60 151.5952 59.9988 32.0000 1.9888 1.9893 418.0266 418.1598 0.0200 -1.0000 -1.0000 1144542 1582881134.70 151.5952 59.9988 32.0000 1.9896 1.9902 417.9470 418.0799 0.0200 -1.0000 -1.0000 1144620 1582881134.80 151.5952 59.9988 32.0000 1.9899 1.9905 418.0309 418.1642 0.0200 -1.0000 -1.0000 1144682 1582881134.90 151.5952 59.9988 32.0000 1.9887 1.9893 418.2579 418.3920 0.0201 -1.0000 -1.0000 1144745 1582881135.00 151.5675 59.9988 32.0000 1.9885 1.9891 418.2274 418.3617 0.0201 -1.0000 -1.0000 1144807 1582881135.10 151.5675 59.9988 32.0000 1.9887 1.9892 418.0910 418.2240 0.0200 -1.0000 -1.0000 1144870 1582881135.20 151.5675 59.9988 32.0000 1.9886 1.9891 417.9720 418.1059 0.0202 -1.0000 -1.0000 1144933 1582881135.30 151.5675 59.9988 32.0000 1.9893 1.9898 417.9921 418.1260 0.0201 -1.0000 -1.0000 1145010 1582881135.40 151.5675 59.9988 32.0000 1.9886 1.9892 418.1111 418.2447 0.0201 -1.0000 -1.0000 1145885 1582881135.50 151.5675 59.9988 32.0000 1.9887 1.9892 418.0732 418.2065 0.0199 -1.0000 -1.0000 1145964 1582881135.60 151.5675 59.9988 32.0000 1.9894 1.9900 418.0336 418.1657 0.0198 -1.0000 -1.0000 1146026 1582881135.70 151.5363 59.9988 32.0000 1.9892 1.9897 417.9214 418.0545 0.0200 -1.0000 -1.0000 1146089 1582881135.80 151.5363 59.9988 32.0000 1.9889 1.9894 418.1313 418.2644 0.0200 -1.0000 -1.0000 1146167 1582881135.90 151.5363 59.9988 32.0000 1.9880 1.9886 418.2154 418.3483 0.0199 -1.0000 -1.0000 1146229 1582881136.00 151.5363 59.9988 32.0000 1.9877 1.9882 418.1761 418.3104 0.0201 -1.0000 -1.0000 1146292 1582881136.10 151.5363 59.9988 32.0000 1.9884 1.9889 417.9542 418.0873 0.0200 -1.0000 -1.0000 1146385 1582881136.20 151.5110 59.9988 32.0000 1.9892 1.9898 418.0173 418.1508 0.0200 -1.0000 -1.0000 1146448 1582881136.30 151.4962 59.9988 32.0000 1.9893 1.9898 418.1186 418.2519 0.0200 -1.0000 -1.0000 1146510 1582881136.40 151.4962 59.9988 32.0000 1.9886 1.9892 418.2988 418.4336 0.0202 -1.0000 -1.0000 1146589 1582881136.50 151.4962 59.9988 32.0000 1.9887 1.9892 418.1187 418.2519 0.0200 -1.0000 -1.0000 1146651 1582881136.60 151.4962 59.9988 32.0000 1.9894 1.9899 418.1166 418.2494 0.0199 -1.0000 -1.0000 1146714 1582881136.70 151.4962 59.9988 32.0000 1.9885 1.9890 418.0842 418.2173 0.0200 -1.0000 -1.0000 1146792 1582881136.80 151.4962 59.9988 32.0000 1.9887 1.9893 418.2347 418.3669 0.0199 -1.0000 -1.0000 1146854 1582881136.90 151.4548 59.9988 32.0000 1.9880 1.9885 418.1801 418.3132 0.0201 -1.0000 -1.0000 1146917 1582881137.00 151.4548 59.9988 32.0000 1.9895 1.9900 418.0910 418.2237 0.0199 -1.0000 -1.0000 1146995 1582881137.10 151.4548 59.9988 32.0000 1.9897 1.9902 417.9663 418.0985 0.0198 -1.0000 -1.0000 1147057 1582881137.20 151.4548 59.9988 32.0000 1.9885 1.9890 418.1258 418.2584 0.0200 -1.0000 -1.0000 1147120 1582881137.30 151.4548 59.9988 32.0000 1.9885 1.9890 418.0982 418.2317 0.0200 -1.0000 -1.0000 1147182 1582881137.40 151.4548 59.9988 32.0000 1.9885 1.9890 418.1621 418.2960 0.0201 -1.0000 -1.0000 1147245 1582881137.50 151.4548 59.9988 32.0000 1.9887 1.9892 418.2572 418.3908 0.0201 -1.0000 -1.0000 1147323 1582881137.60 151.4548 59.9988 32.0000 1.9894 1.9900 418.0864 418.2201 0.0201 -1.0000 -1.0000 1147385 1582881137.70 151.4548 59.9988 32.0000 1.9889 1.9895 418.0115 418.1456 0.0201 -1.0000 -1.0000 1147448 1582881137.80 151.4548 59.9988 32.0000 1.9884 1.9889 418.1737 418.3057 0.0199 -1.0000 -1.0000 1147526 1582881137.90 151.4548 59.9988 32.0000 1.9883 1.9888 418.1928 418.3263 0.0199 -1.0000 -1.0000 1147589 1582881138.00 151.3936 59.9988 32.0000 1.9896 1.9901 418.0960 418.2294 0.0201 -1.0000 -1.0000 1148323 1582881138.10 151.3936 59.9988 32.0000 1.9895 1.9900 417.9926 418.1271 0.0202 -1.0000 -1.0000 1148401 1582881138.20 151.3936 59.9988 32.0000 1.9887 1.9892 418.0606 418.1944 0.0200 -1.0000 -1.0000 1148464 1582881138.30 151.3936 59.9988 32.0000 1.9883 1.9889 418.0605 418.1936 0.0200 -1.0000 -1.0000 1148526 1582881138.40 151.3936 59.9988 32.0000 1.9883 1.9888 418.1653 418.2985 0.0200 -1.0000 -1.0000 1148589 1582881138.50 151.3936 59.9988 32.0000 1.9883 1.9889 418.1308 418.2639 0.0200 -1.0000 -1.0000 1148667 1582881138.60 151.3936 59.9988 32.0000 1.9897 1.9902 418.0002 418.1334 0.0200 -1.0000 -1.0000 1148729 1582881138.70 151.3936 59.9988 32.0000 1.9892 1.9897 418.0415 418.1744 0.0200 -1.0000 -1.0000 1148792 1582881138.80 151.3936 59.9988 32.0000 1.9890 1.9895 418.0815 418.2148 0.0200 -1.0000 -1.0000 1148854 1582881138.90 151.3936 59.9988 32.0000 1.9884 1.9889 418.1160 418.2491 0.0200 -1.0000 -1.0000 1148933 1582881139.00 151.3936 59.9988 32.0000 1.9899 1.9905 417.9903 418.1239 0.0201 -1.0000 -1.0000 1148995 1582881139.10 151.3775 59.9988 32.0000 1.9896 1.9901 417.9491 418.0820 0.0199 -1.0000 -1.0000 1149057 1582881139.20 151.3509 59.9988 32.0000 1.9887 1.9893 418.1058 418.2383 0.0199 -1.0000 -1.0000 1149120 1582881139.30 151.3509 59.9988 32.0000 1.9887 1.9892 418.1641 418.2979 0.0201 -1.0000 -1.0000 1149198 1582881139.40 151.3509 59.9988 32.0000 1.9881 1.9886 418.1146 418.2479 0.0200 -1.0000 -1.0000 1149260 1582881139.50 151.3509 59.9988 32.0000 1.9880 1.9886 417.9975 418.1312 0.0200 -1.0000 -1.0000 1149339 1582881139.60 151.3509 59.9988 32.0000 1.9895 1.9900 417.9225 418.0559 0.0201 -1.0000 -1.0000 1149401 1582881139.70 151.4179 59.9992 32.0000 1.9893 1.9899 417.9905 418.1243 0.0200 -1.0000 -1.0000 1149464 1582881139.80 151.4179 59.9992 32.0000 1.9885 1.9890 418.1711 418.3048 0.0201 -1.0000 -1.0000 1149542 1582881139.90 151.4179 59.9992 32.0000 1.9879 1.9885 418.2402 418.3742 0.0201 -1.0000 -1.0000 1149604 1582881140.00 151.4179 59.9992 32.0000 1.9891 1.9896 418.0822 418.2157 0.0200 -1.0000 -1.0000 1149667 1582881140.10 151.4179 59.9992 32.0000 1.9888 1.9893 417.9940 418.1280 0.0201 -1.0000 -1.0000 1149729 1582881140.20 151.4179 59.9992 32.0000 1.9884 1.9889 418.1921 418.3257 0.0200 -1.0000 -1.0000 1149792 1582881140.30 151.4384 59.9992 32.0000 1.9883 1.9888 418.0947 418.2278 0.0200 -1.0000 -1.0000 1149870 1582881140.40 151.4413 59.9992 32.0000 1.9884 1.9889 418.0949 418.2281 0.0201 -1.0000 -1.0000 1149932 1582881140.50 151.4413 59.9992 32.0000 1.9896 1.9901 417.9747 418.1082 0.0200 -1.0000 -1.0000 1149995 1582881140.60 151.4413 59.9992 32.0000 1.9886 1.9892 418.0906 418.2236 0.0199 -1.0000 -1.0000 1150698 1582881140.70 151.4413 59.9992 32.0000 1.9887 1.9892 418.0389 418.1725 0.0201 -1.0000 -1.0000 1150776 1582881140.80 151.4413 59.9992 32.0000 1.9885 1.9891 418.1158 418.2492 0.0200 -1.0000 -1.0000 1150839 1582881140.90 151.4413 59.9992 32.0000 1.9890 1.9895 418.1030 418.2364 0.0200 -1.0000 -1.0000 1150901 1582881141.00 151.4413 59.9992 32.0000 1.9890 1.9895 418.0370 418.1695 0.0199 -1.0000 -1.0000 1150979 1582881141.10 151.4413 59.9992 32.0000 1.9895 1.9900 417.8872 418.0203 0.0200 -1.0000 -1.0000 1151057 1582881141.20 151.4413 59.9992 32.0000 1.9896 1.9901 418.0219 418.1552 0.0200 -1.0000 -1.0000 1151120 1582881141.30 151.4413 59.9992 32.0000 1.9889 1.9894 418.1290 418.2626 0.0200 -1.0000 -1.0000 1151182 1582881141.40 151.4221 59.9992 32.0000 1.9898 1.9903 418.1005 418.2341 0.0201 -1.0000 -1.0000 1151245 1582881141.50 151.4097 59.9992 32.0000 1.9896 1.9901 417.9000 418.0341 0.0201 -1.0000 -1.0000 1151323 1582881141.60 151.4097 59.9992 32.0000 1.9890 1.9895 417.9771 418.1098 0.0200 -1.0000 -1.0000 1151385 1582881141.70 151.4097 59.9992 32.0000 1.9887 1.9892 418.0728 418.2061 0.0200 -1.0000 -1.0000 1151448 1582881141.80 151.4097 59.9992 32.0000 1.9892 1.9897 418.1534 418.2875 0.0202 -1.0000 -1.0000 1151510 1582881141.90 151.4101 59.9992 32.0000 1.9893 1.9898 418.2020 418.3358 0.0201 -1.0000 -1.0000 1151573 1582881142.00 151.4406 59.9992 32.0000 1.9901 1.9906 418.0344 418.1683 0.0201 -1.0000 -1.0000 1151667 1582881142.10 151.4406 59.9992 32.0000 1.9896 1.9902 418.0060 418.1392 0.0200 -1.0000 -1.0000 1151917 1582881142.20 151.4406 59.9992 32.0000 1.9886 1.9891 418.2203 418.3535 0.0200 -1.0000 -1.0000 1151979 1582881142.30 151.4406 59.9992 32.0000 1.9887 1.9892 418.1453 418.2782 0.0200 -1.0000 -1.0000 1152042 1582881142.40 151.4406 59.9992 32.0000 1.9886 1.9892 418.0424 418.1767 0.0201 -1.0000 -1.0000 1152104 1582881142.50 151.4289 59.9992 32.0000 1.9901 1.9906 417.9408 418.0748 0.0201 -1.0000 -1.0000 1152167 1582881142.60 151.4289 59.9992 32.0000 1.9896 1.9901 417.9617 418.0954 0.0200 -1.0000 -1.0000 1152245 1582881142.70 151.4289 59.9992 32.0000 1.9887 1.9892 418.1129 418.2461 0.0200 -1.0000 -1.0000 1152839 1582881142.80 151.4289 59.9992 32.0000 1.9884 1.9889 418.0906 418.2239 0.0200 -1.0000 -1.0000 1152948 1582881142.90 151.4289 59.9992 32.0000 1.9893 1.9898 418.0848 418.2181 0.0200 -1.0000 -1.0000 1153010 1582881143.00 151.4400 59.9992 32.0000 1.9900 1.9905 417.9971 418.1305 0.0200 -1.0000 -1.0000 1153073 1582881143.10 151.5002 59.9992 32.0000 1.9896 1.9901 417.9655 418.0987 0.0201 -1.0000 -1.0000 1153151 1582881143.20 151.5002 59.9992 32.0000 1.9893 1.9898 418.1079 418.2415 0.0200 -1.0000 -1.0000 1153214 1582881143.30 151.5002 59.9992 32.0000 1.9886 1.9891 418.1194 418.2522 0.0200 -1.0000 -1.0000 1153276 1582881143.40 151.5002 59.9992 32.0000 1.9883 1.9888 418.1281 418.2619 0.0201 -1.0000 -1.0000 1153339 1582881143.50 151.5002 59.9992 32.0000 1.9898 1.9903 418.0479 418.1822 0.0202 -1.0000 -1.0000 1153417 1582881143.60 151.5002 59.9992 32.0000 1.9890 1.9895 418.0983 418.2310 0.0199 -1.0000 -1.0000 1153479 1582881143.70 151.5002 59.9992 32.0000 1.9884 1.9889 418.1705 418.3032 0.0200 -1.0000 -1.0000 1153557 1582881143.80 151.5002 59.9992 32.0000 1.9880 1.9886 418.1399 418.2738 0.0201 -1.0000 -1.0000 1153636 1582881143.90 151.5002 59.9992 32.0000 1.9888 1.9893 418.1000 418.2336 0.0200 -1.0000 -1.0000 1153698 1582881144.00 151.5002 59.9992 32.0000 1.9894 1.9899 417.9444 418.0765 0.0199 -1.0000 -1.0000 1153760 1582881144.10 151.5002 59.9992 32.0000 1.9896 1.9901 417.9900 418.1236 0.0200 -1.0000 -1.0000 1153839 1582881144.20 151.5264 59.9992 32.0000 1.9888 1.9893 418.1377 418.2712 0.0201 -1.0000 -1.0000 1154073 1582881144.30 151.5264 59.9992 32.0000 1.9888 1.9893 418.1745 418.3081 0.0200 -1.0000 -1.0000 1154136 1582881144.40 151.5264 59.9992 32.0000 1.9896 1.9902 417.9896 418.1234 0.0202 -1.0000 -1.0000 1154214 1582881144.50 151.5264 59.9992 32.0000 1.9889 1.9894 418.0362 418.1708 0.0201 -1.0000 -1.0000 1154276 1582881144.60 151.5264 59.9992 32.0000 1.9893 1.9899 418.0479 418.1818 0.0201 -1.0000 -1.0000 1154339 1582881144.70 151.5264 59.9992 32.0000 1.9883 1.9888 418.2459 418.3801 0.0201 -1.0000 -1.0000 1154589 1582881144.80 151.5225 59.9979 32.0000 1.9890 1.9895 418.0455 418.1795 0.0201 -1.0000 -1.0000 1154651 1582881144.90 151.5225 59.9979 32.0000 1.9893 1.9899 418.0472 418.1813 0.0201 -1.0000 -1.0000 1154714 1582881145.00 151.5225 59.9979 32.0000 1.9890 1.9895 418.0422 418.1760 0.0201 -1.0000 -1.0000 1154792 1582881145.10 151.5225 59.9979 32.0000 1.9882 1.9887 418.0742 418.2077 0.0200 -1.0000 -1.0000 1154854 1582881145.20 151.5225 59.9979 32.0000 1.9889 1.9894 418.0911 418.2243 0.0200 -1.0000 -1.0000 1154917 1582881145.30 151.5127 59.9979 32.0000 1.9892 1.9897 418.0847 418.2178 0.0200 -1.0000 -1.0000 1155104 1582881145.40 151.5093 59.9979 32.0000 1.9896 1.9901 417.9706 418.1047 0.0201 -1.0000 -1.0000 1155167 1582881145.50 151.5093 59.9979 32.0000 1.9886 1.9891 417.9704 418.1034 0.0200 -1.0000 -1.0000 1155245 1582881145.60 151.5093 59.9979 32.0000 1.9883 1.9889 418.1186 418.2518 0.0200 -1.0000 -1.0000 1155307 1582881145.70 151.5093 59.9979 32.0000 1.9883 1.9888 418.2086 418.3413 0.0199 -1.0000 -1.0000 1155370 1582881145.80 151.5093 59.9979 32.0000 1.9894 1.9899 418.1456 418.2798 0.0201 -1.0000 -1.0000 1155604 1582881145.90 151.5289 59.9979 32.0000 1.9891 1.9896 418.0714 418.2052 0.0201 -1.0000 -1.0000 1155667 1582881146.00 151.5289 59.9979 32.0000 1.9890 1.9895 418.0892 418.2227 0.0200 -1.0000 -1.0000 1155729 1582881146.10 151.5289 59.9979 32.0000 1.9886 1.9891 418.2336 418.3676 0.0201 -1.0000 -1.0000 1155792 1582881146.20 151.5289 59.9979 32.0000 1.9889 1.9894 418.2078 418.3407 0.0200 -1.0000 -1.0000 1155854 1582881146.30 151.5289 59.9979 32.0000 1.9894 1.9899 418.0562 418.1897 0.0201 -1.0000 -1.0000 1156339 1582881146.40 151.5289 59.9979 32.0000 1.9892 1.9898 417.9386 418.0719 0.0200 -1.0000 -1.0000 1156401 1582881146.50 151.5289 59.9979 32.0000 1.9882 1.9887 418.0982 418.2316 0.0200 -1.0000 -1.0000 1156464 1582881146.60 151.5289 59.9979 32.0000 1.9881 1.9886 418.1316 418.2645 0.0199 -1.0000 -1.0000 1156526 1582881146.70 151.5289 59.9979 32.0000 1.9885 1.9890 418.1718 418.3047 0.0200 -1.0000 -1.0000 1156604 1582881146.80 151.5289 59.9979 32.0000 1.9892 1.9898 418.1080 418.2419 0.0201 -1.0000 -1.0000 1156667 1582881146.90 151.5289 59.9979 32.0000 1.9884 1.9889 418.0302 418.1635 0.0201 -1.0000 -1.0000 1156729 1582881147.00 151.5311 59.9979 32.0000 1.9898 1.9903 417.9920 418.1261 0.0201 -1.0000 -1.0000 1156807 1582881147.10 151.5311 59.9979 32.0000 1.9884 1.9889 418.1476 418.2816 0.0201 -1.0000 -1.0000 1156870 1582881147.20 151.5311 59.9979 32.0000 1.9878 1.9883 418.1592 418.2916 0.0199 -1.0000 -1.0000 1156933 1582881147.30 151.5311 59.9979 32.0000 1.9886 1.9891 418.0840 418.2177 0.0202 -1.0000 -1.0000 1157010 1582881147.40 151.5311 59.9979 32.0000 1.9893 1.9898 418.0461 418.1798 0.0198 -1.0000 -1.0000 1157073 1582881147.50 151.5101 59.9979 32.0000 1.9892 1.9897 418.0418 418.1748 0.0200 -1.0000 -1.0000 1157151 1582881147.60 151.5101 59.9979 32.0000 1.9887 1.9892 418.1120 418.2461 0.0201 -1.0000 -1.0000 1157214 1582881147.70 151.5081 59.9979 32.0000 1.9879 1.9884 418.1949 418.3296 0.0202 -1.0000 -1.0000 1157276 1582881147.80 151.4983 59.9979 32.0000 1.9884 1.9889 418.1047 418.2378 0.0200 -1.0000 -1.0000 1157948 1582881147.90 151.4983 59.9979 32.0000 1.9892 1.9897 417.9876 418.1211 0.0200 -1.0000 -1.0000 1158010 1582881148.00 151.4983 59.9979 32.0000 1.9889 1.9894 417.9808 418.1139 0.0200 -1.0000 -1.0000 1158073 1582881148.10 151.4983 59.9979 32.0000 1.9891 1.9896 418.2574 418.3902 0.0199 -1.0000 -1.0000 1158136 1582881148.20 151.4983 59.9979 32.0000 1.9884 1.9890 418.1762 418.3096 0.0200 -1.0000 -1.0000 1158198 1582881148.30 151.4983 59.9979 32.0000 1.9889 1.9894 418.1058 418.2396 0.0201 -1.0000 -1.0000 1158260 1582881148.40 151.4983 59.9979 32.0000 1.9892 1.9897 418.0115 418.1458 0.0202 -1.0000 -1.0000 1158339 1582881148.50 151.4983 59.9979 32.0000 1.9889 1.9895 417.9946 418.1285 0.0201 -1.0000 -1.0000 1158495 1582881148.60 151.4983 59.9979 32.0000 1.9889 1.9895 418.1491 418.2822 0.0200 -1.0000 -1.0000 1158557 1582881148.70 151.5368 59.9979 32.0000 1.9889 1.9894 418.2353 418.3682 0.0199 -1.0000 -1.0000 1158636 1582881148.80 151.5553 59.9979 32.0000 1.9893 1.9898 418.1544 418.2877 0.0200 -1.0000 -1.0000 1158698 1582881148.90 151.5553 59.9979 32.0000 1.9893 1.9898 418.0682 418.2019 0.0201 -1.0000 -1.0000 1158760 1582881149.00 151.5553 59.9979 32.0000 1.9891 1.9896 418.0058 418.1393 0.0200 -1.0000 -1.0000 1158823 1582881149.10 151.5553 59.9979 32.0000 1.9890 1.9895 418.0598 418.1933 0.0200 -1.0000 -1.0000 1158917 1582881149.20 151.5553 59.9979 32.0000 1.9891 1.9896 418.2388 418.3719 0.0199 -1.0000 -1.0000 1158979 1582881149.30 151.4994 59.9979 32.0000 1.9891 1.9896 418.2626 418.3957 0.0200 -1.0000 -1.0000 1159042 1582881149.40 151.4994 59.9979 32.0000 1.9886 1.9891 418.0605 418.1944 0.0201 -1.0000 -1.0000 1159104 1582881149.50 151.4994 59.9979 32.0000 1.9891 1.9897 417.9464 418.0796 0.0200 -1.0000 -1.0000 1159182 1582881149.60 151.4994 59.9979 32.0000 1.9884 1.9890 418.1289 418.2636 0.0203 -1.0000 -1.0000 1159245 1582881149.70 151.4994 59.9979 32.0000 1.9883 1.9889 418.1222 418.2568 0.0201 -1.0000 -1.0000 1159307 1582881149.80 151.5165 59.9978 32.0000 1.9891 1.9897 418.0554 418.1883 0.0200 -1.0000 -1.0000 1159385 1582881149.90 151.5213 59.9977 32.0000 1.9890 1.9895 418.0238 418.1581 0.0202 -1.0000 -1.0000 1159557 1582881150.00 151.5213 59.9977 32.0000 1.9888 1.9894 417.9681 418.1022 0.0201 -1.0000 -1.0000 1159620 1582881150.10 151.5213 59.9977 32.0000 1.9886 1.9891 418.0755 418.2098 0.0202 -1.0000 -1.0000 1159698 1582881150.20 151.5213 59.9977 32.0000 1.9883 1.9889 418.1874 418.3222 0.0202 -1.0000 -1.0000 1159776 1582881150.30 151.5213 59.9977 32.0000 1.9890 1.9895 418.2362 418.3704 0.0202 -1.0000 -1.0000 1159839 1582881150.40 151.5473 59.9977 32.0000 1.9902 1.9907 418.0514 418.1854 0.0201 -1.0000 -1.0000 1200198 1582881150.50 151.5473 59.9977 32.0000 1.9899 1.9904 417.9898 418.1240 0.0201 -1.0000 -1.0000 1200260 1582881150.60 151.5473 59.9977 32.0000 1.9895 1.9900 418.1112 418.2452 0.0200 -1.0000 -1.0000 1200323 1582881150.70 151.5473 59.9977 32.0000 1.9889 1.9894 418.2131 418.3463 0.0200 -1.0000 -1.0000 1200385 1582881150.80 151.5473 59.9977 32.0000 1.9895 1.9900 418.1528 418.2867 0.0201 -1.0000 -1.0000 1200448 1582881150.90 151.5473 59.9977 32.0000 1.9894 1.9900 418.0663 418.1990 0.0199 -1.0000 -1.0000 1200839 1582881151.00 151.5473 59.9977 32.0000 1.9883 1.9888 418.0460 418.1786 0.0199 -1.0000 -1.0000 1200901 1582881151.10 151.5473 59.9977 32.0000 1.9887 1.9892 418.1610 418.2946 0.0201 -1.0000 -1.0000 1200964 1582881151.20 151.5473 59.9977 32.0000 1.9885 1.9890 418.2444 418.3780 0.0200 -1.0000 -1.0000 1201026 1582881151.30 151.5473 59.9977 32.0000 1.9900 1.9905 418.2165 418.3491 0.0199 -1.0000 -1.0000 1201120 1582881151.40 151.5473 59.9977 32.0000 1.9895 1.9900 418.0778 418.2114 0.0201 -1.0000 -1.0000 1201182 1582881151.50 151.5177 59.9977 32.0000 1.9896 1.9902 418.0863 418.2188 0.0200 -1.0000 -1.0000 1201323 1582881151.60 151.5177 59.9977 32.0000 1.9889 1.9894 418.1051 418.2389 0.0201 -1.0000 -1.0000 1201385 1582881151.70 151.5177 59.9977 32.0000 1.9898 1.9903 418.1098 418.2439 0.0201 -1.0000 -1.0000 1201448 1582881151.80 151.5177 59.9977 32.0000 1.9894 1.9899 418.0713 418.2049 0.0200 -1.0000 -1.0000 1201526 1582881151.90 151.5177 59.9977 32.0000 1.9900 1.9905 418.0495 418.1827 0.0200 -1.0000 -1.0000 1201589 1582881152.00 151.5050 59.9977 32.0000 1.9893 1.9898 418.1593 418.2932 0.0201 -1.0000 -1.0000 1201823 1582881152.10 151.4955 59.9977 32.0000 1.9885 1.9890 418.2696 418.4032 0.0200 -1.0000 -1.0000 1201885 1582881152.20 151.4955 59.9977 32.0000 1.9887 1.9892 418.1968 418.3298 0.0199 -1.0000 -1.0000 1201948 1582881152.30 151.5388 59.9977 32.0000 1.9895 1.9901 418.0032 418.1360 0.0200 -1.0000 -1.0000 1202010 1582881152.40 151.5258 59.9977 32.0000 1.9894 1.9899 417.9211 418.0548 0.0201 -1.0000 -1.0000 1202089 1582881152.50 151.5258 59.9977 32.0000 1.9885 1.9890 418.0586 418.1928 0.0201 -1.0000 -1.0000 1202323 1582881152.60 151.5114 59.9977 32.0000 1.9881 1.9886 418.2159 418.3488 0.0200 -1.0000 -1.0000 1202401 1582881152.70 151.5114 59.9977 32.0000 1.9889 1.9894 418.2163 418.3494 0.0200 -1.0000 -1.0000 1202464 1582881152.80 151.5114 59.9977 32.0000 1.9883 1.9889 418.0366 418.1701 0.0201 -1.0000 -1.0000 1202526 1582881152.90 151.5114 59.9977 32.0000 1.9882 1.9888 418.0084 418.1426 0.0201 -1.0000 -1.0000 1202589 1582881153.00 151.5114 59.9977 32.0000 1.9886 1.9891 418.1675 418.3009 0.0200 -1.0000 -1.0000 1202839 1582881153.10 151.4835 59.9977 32.0000 1.9887 1.9892 418.1545 418.2878 0.0200 -1.0000 -1.0000 1202901 1582881153.20 151.4816 59.9977 32.0000 1.9889 1.9894 418.0984 418.2319 0.0200 -1.0000 -1.0000 1202964 1582881153.30 151.4816 59.9977 32.0000 1.9894 1.9899 418.0603 418.1942 0.0201 -1.0000 -1.0000 1203026 1582881153.40 151.4816 59.9977 32.0000 1.9883 1.9888 418.0196 418.1532 0.0200 -1.0000 -1.0000 1203136 1582881153.50 151.4816 59.9977 32.0000 1.9883 1.9888 418.1848 418.3181 0.0200 -1.0000 -1.0000 1203307 1582881153.60 151.4818 59.9977 32.0000 1.9891 1.9896 418.1803 418.3152 0.0202 -1.0000 -1.0000 1203370 1582881153.70 151.4984 59.9977 32.0000 1.9893 1.9899 418.0849 418.2188 0.0201 -1.0000 -1.0000 1203433 1582881153.80 151.4984 59.9977 32.0000 1.9888 1.9894 418.1514 418.2849 0.0200 -1.0000 -1.0000 1203510 1582881153.90 151.4984 59.9977 32.0000 1.9885 1.9890 418.1344 418.2678 0.0200 -1.0000 -1.0000 1203573 1582881154.00 151.4984 59.9977 32.0000 1.9886 1.9891 418.1573 418.2916 0.0201 -1.0000 -1.0000 1203667 1582881154.10 151.4984 59.9977 32.0000 1.9885 1.9890 417.9367 418.0704 0.0200 -1.0000 -1.0000 1203730 1582881154.20 151.4984 59.9977 32.0000 1.9883 1.9888 418.1046 418.2383 0.0201 -1.0000 -1.0000 1203792 1582881154.30 151.5295 59.9977 32.0000 1.9889 1.9894 418.2271 418.3612 0.0201 -1.0000 -1.0000 1203854 1582881154.40 151.5295 59.9977 32.0000 1.9893 1.9898 418.1184 418.2527 0.0201 -1.0000 -1.0000 1203933 1582881154.50 151.5295 59.9977 32.0000 1.9903 1.9909 417.9926 418.1271 0.0201 -1.0000 -1.0000 1204167 1582881154.60 151.5295 59.9977 32.0000 1.9882 1.9888 418.1158 418.2492 0.0200 -1.0000 -1.0000 1204230 1582881154.70 151.5295 59.9977 32.0000 1.9884 1.9889 418.1749 418.3087 0.0201 -1.0000 -1.0000 1204292 1582881154.80 151.5295 59.9977 32.0000 1.9885 1.9891 418.2108 418.3430 0.0200 -1.0000 -1.0000 1204448 1582881154.90 151.5295 59.9977 32.0000 1.9891 1.9896 418.1246 418.2586 0.0201 -1.0000 -1.0000 1204510 1582881155.00 151.5295 59.9977 32.0000 1.9894 1.9899 418.0229 418.1564 0.0200 -1.0000 -1.0000 1204589 1582881155.10 151.5295 59.9977 32.0000 1.9892 1.9897 418.0446 418.1781 0.0200 -1.0000 -1.0000 1204682 1582881155.20 151.5052 59.9986 32.0000 1.9893 1.9898 418.1031 418.2367 0.0201 -1.0000 -1.0000 1204745 1582881155.30 151.5071 59.9986 32.0000 1.9886 1.9891 418.1861 418.3195 0.0200 -1.0000 -1.0000 1204823 1582881155.40 151.5071 59.9986 32.0000 1.9896 1.9902 418.1193 418.2538 0.0203 -1.0000 -1.0000 1204885 1582881155.50 151.5071 59.9986 32.0000 1.9897 1.9902 418.0476 418.1797 0.0200 -1.0000 -1.0000 1204948 1582881155.60 151.5276 59.9986 32.0000 1.9887 1.9892 418.1194 418.2524 0.0202 -1.0000 -1.0000 1205182 1582881155.70 151.4460 59.9986 32.0000 1.9881 1.9886 418.1898 418.3234 0.0201 -1.0000 -1.0000 1205245 1582881155.80 151.4460 59.9986 32.0000 1.9888 1.9893 418.3144 418.4489 0.0201 -1.0000 -1.0000 1205323 1582881155.90 151.4460 59.9986 32.0000 1.9894 1.9899 418.2430 418.3770 0.0201 -1.0000 -1.0000 1205385 1582881156.00 151.4603 59.9986 32.0000 1.9890 1.9895 418.0986 418.2321 0.0200 -1.0000 -1.0000 1205510 1582881156.10 151.4603 59.9986 32.0000 1.9893 1.9898 418.0570 418.1906 0.0201 -1.0000 -1.0000 1205698 1582881156.20 151.4603 59.9986 32.0000 1.9886 1.9892 418.1919 418.3263 0.0202 -1.0000 -1.0000 1205760 1582881156.30 151.4603 59.9986 32.0000 1.9878 1.9883 418.2893 418.4236 0.0200 -1.0000 -1.0000 1205823 1582881156.40 151.4839 59.9986 32.0000 1.9888 1.9893 418.2197 418.3525 0.0199 -1.0000 -1.0000 1205901 1582881156.50 151.4839 59.9986 32.0000 1.9897 1.9902 418.0989 418.2333 0.0202 -1.0000 -1.0000 1205964 1582881156.60 151.4839 59.9986 32.0000 1.9893 1.9898 418.1221 418.2555 0.0201 -1.0000 -1.0000 1206182 1582881156.70 151.4839 59.9986 32.0000 1.9890 1.9895 418.2548 418.3889 0.0201 -1.0000 -1.0000 1206260 1582881156.80 151.4839 59.9986 32.0000 1.9894 1.9899 418.1141 418.2481 0.0201 -1.0000 -1.0000 1206323 1582881156.90 151.4960 59.9986 32.0000 1.9897 1.9902 418.0425 418.1760 0.0201 -1.0000 -1.0000 1206385 1582881157.00 151.4960 59.9986 32.0000 1.9895 1.9901 418.0309 418.1651 0.0201 -1.0000 -1.0000 1206510 1582881157.10 151.4960 59.9986 32.0000 1.9890 1.9895 418.2140 418.3475 0.0200 -1.0000 -1.0000 1206682 1582881157.20 151.4960 59.9986 32.0000 1.9884 1.9889 418.2270 418.3613 0.0201 -1.0000 -1.0000 1206745 1582881157.30 151.4960 59.9986 32.0000 1.9882 1.9888 418.2012 418.3338 0.0199 -1.0000 -1.0000 1206823 1582881157.40 151.4960 59.9986 32.0000 1.9886 1.9891 418.0603 418.1936 0.0201 -1.0000 -1.0000 1206885 1582881157.50 151.3930 59.9986 32.0000 1.9884 1.9889 418.0523 418.1868 0.0202 -1.0000 -1.0000 1206964 1582881157.60 151.3930 59.9986 32.0000 1.9886 1.9891 418.2405 418.3737 0.0200 -1.0000 -1.0000 1207214 1582881157.70 151.3930 59.9986 32.0000 1.9892 1.9897 418.2912 418.4250 0.0201 -1.0000 -1.0000 1207276 1582881157.80 151.3930 59.9986 32.0000 1.9887 1.9892 418.1017 418.2352 0.0200 -1.0000 -1.0000 1207339 1582881157.90 151.3930 59.9986 32.0000 1.9886 1.9891 418.0028 418.1357 0.0199 -1.0000 -1.0000 1207401 1582881158.00 151.3930 59.9986 32.0000 1.9877 1.9882 418.1465 418.2797 0.0201 -1.0000 -1.0000 1207464 1582881158.10 151.3638 59.9986 32.0000 1.9877 1.9882 418.2330 418.3669 0.0200 -1.0000 -1.0000 1207870 1582881158.20 151.2828 59.9986 32.0000 1.9877 1.9882 418.2129 418.3463 0.0200 -1.0000 -1.0000 1207932 1582881158.30 151.2828 59.9986 32.0000 1.9880 1.9886 418.0976 418.2308 0.0201 -1.0000 -1.0000 1207995 1582881158.40 151.2828 59.9986 32.0000 1.9889 1.9894 417.9758 418.1098 0.0201 -1.0000 -1.0000 1208057 1582881158.50 151.2890 59.9986 32.0000 1.9883 1.9888 418.0383 418.1725 0.0202 -1.0000 -1.0000 1208120 1582881158.60 151.3656 59.9986 32.0000 1.9887 1.9892 418.1714 418.3051 0.0201 -1.0000 -1.0000 1208417 1582881158.70 151.3656 59.9986 32.0000 1.9887 1.9892 418.1570 418.2903 0.0200 -1.0000 -1.0000 1208495 1582881158.80 151.3656 59.9986 32.0000 1.9892 1.9898 418.0647 418.1981 0.0200 -1.0000 -1.0000 1208557 1582881158.90 151.3656 59.9986 32.0000 1.9887 1.9892 418.0429 418.1769 0.0201 -1.0000 -1.0000 1208620 1582881159.00 151.3656 59.9986 32.0000 1.9886 1.9891 418.1240 418.2572 0.0201 -1.0000 -1.0000 1208682 1582881159.10 151.3984 59.9986 32.0000 1.9884 1.9889 418.1476 418.2808 0.0201 -1.0000 -1.0000 1208745 1582881159.20 151.4025 59.9986 32.0000 1.9886 1.9891 418.1219 418.2554 0.0200 -1.0000 -1.0000 1208933 1582881159.30 151.4025 59.9986 32.0000 1.9884 1.9889 418.0704 418.2047 0.0201 -1.0000 -1.0000 1208995 1582881159.40 151.4025 59.9986 32.0000 1.9893 1.9898 418.0325 418.1656 0.0202 -1.0000 -1.0000 1209057 1582881159.50 151.4025 59.9986 32.0000 1.9890 1.9895 418.1071 418.2415 0.0201 -1.0000 -1.0000 1209136 1582881159.60 151.3769 59.9983 32.0000 1.9887 1.9892 418.2758 418.4087 0.0200 -1.0000 -1.0000 1209198 1582881159.70 151.3642 59.9981 32.0000 1.9881 1.9886 418.2358 418.3693 0.0200 -1.0000 -1.0000 1209589 1582881159.80 151.3642 59.9981 32.0000 1.9890 1.9895 418.1774 418.3104 0.0200 -1.0000 -1.0000 1209651 1582881159.90 151.3642 59.9981 32.0000 1.9889 1.9894 418.1788 418.3122 0.0201 -1.0000 -1.0000 1209714 1582881160.00 151.3642 59.9981 32.0000 1.9881 1.9886 418.1998 418.3353 0.0203 -1.0000 -1.0000 1209776 1582881160.10 151.3642 59.9981 32.0000 1.9883 1.9888 418.3166 418.4497 0.0199 -1.0000 -1.0000 1209854 1582881160.20 151.4086 59.9981 32.0000 1.9885 1.9890 418.2076 418.3403 0.0200 -1.0000 -1.0000 1210714 1582881160.30 151.4086 59.9981 32.0000 1.9892 1.9897 417.9916 418.1250 0.0200 -1.0000 -1.0000 1210776 1582881160.40 151.4086 59.9981 32.0000 1.9884 1.9889 418.1085 418.2411 0.0200 -1.0000 -1.0000 1210854 1582881160.50 151.4086 59.9981 32.0000 1.9889 1.9894 418.2053 418.3389 0.0200 -1.0000 -1.0000 1210917 1582881160.60 151.4086 59.9981 32.0000 1.9885 1.9891 418.2662 418.4006 0.0201 -1.0000 -1.0000 1210979 1582881160.70 151.3692 59.9981 32.0000 1.9882 1.9887 418.1766 418.3096 0.0200 -1.0000 -1.0000 1211057 1582881160.80 151.3692 59.9981 32.0000 1.9890 1.9895 418.0196 418.1533 0.0201 -1.0000 -1.0000 1211120 1582881160.90 151.3692 59.9981 32.0000 1.9888 1.9893 418.0305 418.1649 0.0202 -1.0000 -1.0000 1211182 1582881161.00 151.3692 59.9981 32.0000 1.9889 1.9895 418.0833 418.2172 0.0201 -1.0000 -1.0000 1211245 1582881161.10 151.3692 59.9981 32.0000 1.9884 1.9890 418.2503 418.3838 0.0201 -1.0000 -1.0000 1211323 1582881161.20 151.3692 59.9981 32.0000 1.9888 1.9894 418.0568 418.1905 0.0201 -1.0000 -1.0000 1211854 1582881161.30 151.3791 59.9981 32.0000 1.9889 1.9894 418.0831 418.2174 0.0201 -1.0000 -1.0000 1211948 1582881161.40 151.4078 59.9981 32.0000 1.9884 1.9889 418.2358 418.3700 0.0201 -1.0000 -1.0000 1212010 1582881161.50 151.4078 59.9981 32.0000 1.9880 1.9885 418.2957 418.4295 0.0201 -1.0000 -1.0000 1212073 1582881161.60 151.4078 59.9981 32.0000 1.9882 1.9887 418.2433 418.3769 0.0200 -1.0000 -1.0000 1212136 1582881161.70 151.4078 59.9981 32.0000 1.9890 1.9895 418.0931 418.2265 0.0201 -1.0000 -1.0000 1212198 1582881161.80 151.4587 59.9981 32.0000 1.9886 1.9891 418.0301 418.1649 0.0203 -1.0000 -1.0000 1212276 1582881161.90 151.4682 59.9981 32.0000 1.9888 1.9893 418.0721 418.2062 0.0201 -1.0000 -1.0000 1212339 1582881162.00 151.4682 59.9981 32.0000 1.9893 1.9898 418.2240 418.3573 0.0200 -1.0000 -1.0000 1212401 1582881162.10 151.4682 59.9981 32.0000 1.9879 1.9884 418.2215 418.3553 0.0201 -1.0000 -1.0000 1212479 1582881162.20 151.4682 59.9981 32.0000 1.9884 1.9889 418.0761 418.2095 0.0200 -1.0000 -1.0000 1212542 1582881162.30 151.4682 59.9981 32.0000 1.9893 1.9898 418.0363 418.1701 0.0201 -1.0000 -1.0000 1212604 1582881162.40 151.4682 59.9981 32.0000 1.9886 1.9891 418.1474 418.2815 0.0202 -1.0000 -1.0000 1212667 1582881162.50 151.4682 59.9981 32.0000 1.9879 1.9885 418.3010 418.4356 0.0202 -1.0000 -1.0000 1212730 1582881162.60 151.4682 59.9981 32.0000 1.9893 1.9899 418.2490 418.3830 0.0201 -1.0000 -1.0000 1212792 1582881162.70 151.4682 59.9981 32.0000 1.9891 1.9896 418.1068 418.2407 0.0200 -1.0000 -1.0000 1212870 1582881162.80 151.4682 59.9981 32.0000 1.9890 1.9896 418.0328 418.1656 0.0200 -1.0000 -1.0000 1212933 1582881162.90 151.4682 59.9981 32.0000 1.9892 1.9898 418.0915 418.2251 0.0201 -1.0000 -1.0000 1212995 1582881163.00 151.5138 59.9981 32.0000 1.9889 1.9894 418.1883 418.3225 0.0201 -1.0000 -1.0000 1213073 1582881163.10 151.5138 59.9981 32.0000 1.9889 1.9894 418.1677 418.3008 0.0200 -1.0000 -1.0000 1213136 1582881163.20 151.5138 59.9981 32.0000 1.9893 1.9898 418.1753 418.3090 0.0201 -1.0000 -1.0000 1213198 1582881163.30 151.5138 59.9981 32.0000 1.9896 1.9901 418.0652 418.1987 0.0200 -1.0000 -1.0000 1213589 1582881163.40 151.5138 59.9981 32.0000 1.9888 1.9893 418.1943 418.3278 0.0201 -1.0000 -1.0000 1213651 1582881163.50 151.5138 59.9981 32.0000 1.9885 1.9890 418.2443 418.3782 0.0200 -1.0000 -1.0000 1213729 1582881163.60 151.5138 59.9981 32.0000 1.9898 1.9903 418.1183 418.2516 0.0201 -1.0000 -1.0000 1213792 1582881163.70 151.5138 59.9981 32.0000 1.9892 1.9897 418.1442 418.2776 0.0199 -1.0000 -1.0000 1213854 1582881163.80 151.5138 59.9981 32.0000 1.9890 1.9895 418.1905 418.3234 0.0199 -1.0000 -1.0000 1213932 1582881163.90 151.5138 59.9981 32.0000 1.9889 1.9894 418.2382 418.3717 0.0202 -1.0000 -1.0000 1213995 1582881164.00 151.5138 59.9981 32.0000 1.9883 1.9889 418.1902 418.3241 0.0201 -1.0000 -1.0000 1214057 1582881164.10 151.5138 59.9981 32.0000 1.9894 1.9899 418.0731 418.2066 0.0200 -1.0000 -1.0000 1214120 1582881164.20 151.5138 59.9981 32.0000 1.9897 1.9902 418.0581 418.1913 0.0200 -1.0000 -1.0000 1214198 1582881164.30 151.4148 59.9981 32.0000 1.9896 1.9901 418.1014 418.2358 0.0201 -1.0000 -1.0000 1214323 1582881164.40 151.4148 59.9981 32.0000 1.9884 1.9889 418.1793 418.3124 0.0200 -1.0000 -1.0000 1214401 1582881164.50 151.4148 59.9981 32.0000 1.9881 1.9886 418.1401 418.2736 0.0201 -1.0000 -1.0000 1214464 1582881164.60 151.4148 59.9981 32.0000 1.9897 1.9902 418.0879 418.2211 0.0199 -1.0000 -1.0000 1214526 1582881164.70 151.4148 59.9981 32.0000 1.9898 1.9903 417.9949 418.1276 0.0199 -1.0000 -1.0000 1214604 1582881164.80 151.4148 59.9981 32.0000 1.9895 1.9900 418.1242 418.2579 0.0200 -1.0000 -1.0000 1214667 1582881164.90 151.5202 59.9975 32.0000 1.9886 1.9891 418.2006 418.3346 0.0201 -1.0000 -1.0000 1214823 1582881165.00 151.5202 59.9975 32.0000 1.9889 1.9895 418.1633 418.2977 0.0202 -1.0000 -1.0000 1214901 1582881165.10 151.5202 59.9975 32.0000 1.9894 1.9900 418.1169 418.2501 0.0199 -1.0000 -1.0000 1214964 1582881165.20 151.5202 59.9975 32.0000 1.9895 1.9900 418.0074 418.1406 0.0201 -1.0000 -1.0000 1215026 1582881165.30 151.5202 59.9975 32.0000 1.9892 1.9897 418.1998 418.3339 0.0201 -1.0000 -1.0000 1215089 1582881165.40 151.5202 59.9975 32.0000 1.9892 1.9898 418.2700 418.4038 0.0201 -1.0000 -1.0000 1215823 1582881165.50 151.5202 59.9975 32.0000 1.9891 1.9897 418.1684 418.3024 0.0201 -1.0000 -1.0000 1215901 1582881165.60 151.5202 59.9975 32.0000 1.9892 1.9897 418.0686 418.2020 0.0200 -1.0000 -1.0000 1215964 1582881165.70 151.5202 59.9975 32.0000 1.9893 1.9898 418.1784 418.3115 0.0200 -1.0000 -1.0000 1216026 1582881165.80 151.5202 59.9975 32.0000 1.9887 1.9892 418.2298 418.3642 0.0202 -1.0000 -1.0000 1216089 1582881165.90 151.5202 59.9975 32.0000 1.9891 1.9896 418.2176 418.3522 0.0201 -1.0000 -1.0000 1216151 1582881166.00 151.5241 59.9975 32.0000 1.9897 1.9902 418.1268 418.2601 0.0200 -1.0000 -1.0000 1216214 1582881166.10 151.5258 59.9975 32.0000 1.9897 1.9902 417.9986 418.1315 0.0199 -1.0000 -1.0000 1216292 1582881166.20 151.5258 59.9975 32.0000 1.9888 1.9893 418.0546 418.1872 0.0199 -1.0000 -1.0000 1216354 1582881166.30 151.5258 59.9975 32.0000 1.9889 1.9895 418.1209 418.2540 0.0200 -1.0000 -1.0000 1216417 1582881166.40 151.5258 59.9975 32.0000 1.9890 1.9895 418.1919 418.3254 0.0201 -1.0000 -1.0000 1216495 1582881166.50 151.5258 59.9975 32.0000 1.9894 1.9900 418.2030 418.3371 0.0201 -1.0000 -1.0000 1216557 1582881166.60 151.5612 59.9975 32.0000 1.9894 1.9899 418.0578 418.1912 0.0200 -1.0000 -1.0000 1216620 1582881166.70 151.5612 59.9975 32.0000 1.9901 1.9906 417.9805 418.1151 0.0201 -1.0000 -1.0000 1216698 1582881166.80 151.5612 59.9975 32.0000 1.9892 1.9898 418.0932 418.2262 0.0200 -1.0000 -1.0000 1216760 1582881166.90 151.5612 59.9975 32.0000 1.9893 1.9898 418.1837 418.3172 0.0200 -1.0000 -1.0000 1216823 1582881167.00 151.5612 59.9975 32.0000 1.9898 1.9903 418.0590 418.1935 0.0202 -1.0000 -1.0000 1216885 1582881167.10 151.5544 59.9975 32.0000 1.9902 1.9907 417.9737 418.1090 0.0201 -1.0000 -1.0000 1216964 1582881167.20 151.5514 59.9975 32.0000 1.9893 1.9898 418.1307 418.2652 0.0201 -1.0000 -1.0000 1217026 1582881167.30 151.5514 59.9975 32.0000 1.9883 1.9888 418.2552 418.3889 0.0200 -1.0000 -1.0000 1217089 1582881167.40 151.5514 59.9975 32.0000 1.9893 1.9898 418.3074 418.4412 0.0201 -1.0000 -1.0000 1217151 1582881167.50 151.5514 59.9975 32.0000 1.9882 1.9887 418.2306 418.3643 0.0200 -1.0000 -1.0000 1217354 1582881167.60 151.5514 59.9975 32.0000 1.9895 1.9900 418.1183 418.2519 0.0201 -1.0000 -1.0000 1217417 1582881167.70 151.5514 59.9975 32.0000 1.9898 1.9904 418.0863 418.2200 0.0200 -1.0000 -1.0000 1217479 1582881167.80 151.5514 59.9975 32.0000 1.9891 1.9896 418.1934 418.3262 0.0199 -1.0000 -1.0000 1217542 1582881167.90 151.5514 59.9975 32.0000 1.9889 1.9894 418.3067 418.4404 0.0202 -1.0000 -1.0000 1217604 1582881168.00 151.5514 59.9975 32.0000 1.9894 1.9899 418.1488 418.2833 0.0202 -1.0000 -1.0000 1217854 1582881168.10 151.5514 59.9975 32.0000 1.9899 1.9904 418.0615 418.1955 0.0200 -1.0000 -1.0000 1217932 1582881168.20 151.5514 59.9975 32.0000 1.9886 1.9892 418.0232 418.1560 0.0200 -1.0000 -1.0000 1217995 1582881168.30 151.5226 59.9975 32.0000 1.9889 1.9894 418.1214 418.2549 0.0200 -1.0000 -1.0000 1218057 1582881168.40 151.5226 59.9975 32.0000 1.9889 1.9894 418.2170 418.3508 0.0201 -1.0000 -1.0000 1218136 1582881168.50 151.5226 59.9975 32.0000 1.9890 1.9896 418.1069 418.2406 0.0201 -1.0000 -1.0000 1218839 1582881168.60 151.5226 59.9975 32.0000 1.9892 1.9897 418.0283 418.1619 0.0201 -1.0000 -1.0000 1218901 1582881168.70 151.5226 59.9975 32.0000 1.9890 1.9895 418.0041 418.1384 0.0202 -1.0000 -1.0000 1218979 1582881168.80 151.5208 59.9975 32.0000 1.9882 1.9887 418.2019 418.3363 0.0202 -1.0000 -1.0000 1219042 1582881168.90 151.5208 59.9975 32.0000 1.9883 1.9889 418.1908 418.3245 0.0200 -1.0000 -1.0000 1219104 1582881169.00 151.5208 59.9975 32.0000 1.9888 1.9894 418.0978 418.2305 0.0199 -1.0000 -1.0000 1219167 1582881169.10 151.5208 59.9975 32.0000 1.9896 1.9901 418.1249 418.2582 0.0200 -1.0000 -1.0000 1219230 1582881169.20 151.5208 59.9975 32.0000 1.9891 1.9896 418.2331 418.3669 0.0201 -1.0000 -1.0000 1219292 1582881169.30 151.5208 59.9975 32.0000 1.9890 1.9895 418.1569 418.2902 0.0200 -1.0000 -1.0000 1219370 1582881169.40 151.5460 59.9975 32.0000 1.9890 1.9895 418.0750 418.2078 0.0199 -1.0000 -1.0000 1219433 1582881169.50 151.5460 59.9975 32.0000 1.9892 1.9897 417.9707 418.1041 0.0200 -1.0000 -1.0000 1219511 1582881169.60 151.5460 59.9975 32.0000 1.9890 1.9895 418.1682 418.3012 0.0200 -1.0000 -1.0000 1219573 1582881169.70 151.5460 59.9975 32.0000 1.9882 1.9888 418.2762 418.4104 0.0202 -1.0000 -1.0000 1219636 1582881169.80 151.5460 59.9975 32.0000 1.9888 1.9894 418.2483 418.3819 0.0201 -1.0000 -1.0000 1219698 1582881169.90 151.5460 59.9975 32.0000 1.9899 1.9905 418.0896 418.2233 0.0201 -1.0000 -1.0000 1219760 1582881170.00 151.4753 59.9974 32.0000 1.9894 1.9899 418.1085 418.2416 0.0200 -1.0000 -1.0000 1219823 1582881170.10 151.4753 59.9974 32.0000 1.9887 1.9893 418.1586 418.2923 0.0200 -1.0000 -1.0000 1219901 1582881170.20 151.4753 59.9974 32.0000 1.9882 1.9888 418.2677 418.4012 0.0200 -1.0000 -1.0000 1219964 1582881170.30 151.4753 59.9974 32.0000 1.9885 1.9890 418.1436 418.2763 0.0199 -1.0000 -1.0000 1220026 1582881170.40 151.4753 59.9974 32.0000 1.9895 1.9900 418.0455 418.1790 0.0201 -1.0000 -1.0000 1220104 1582881170.50 151.4753 59.9974 32.0000 1.9886 1.9892 418.1221 418.2556 0.0200 -1.0000 -1.0000 1220698 1582881170.60 151.4753 59.9974 32.0000 1.9884 1.9889 418.2282 418.3609 0.0199 -1.0000 -1.0000 1220792 1582881170.70 151.4753 59.9974 32.0000 1.9890 1.9896 418.1679 418.3006 0.0199 -1.0000 -1.0000 1220901 1582881170.80 151.4753 59.9974 32.0000 1.9895 1.9900 418.0487 418.1825 0.0201 -1.0000 -1.0000 1220964 1582881170.90 151.4753 59.9974 32.0000 1.9902 1.9907 417.9974 418.1312 0.0200 -1.0000 -1.0000 1221026 1582881171.00 151.4753 59.9974 32.0000 1.9898 1.9903 418.0447 418.1778 0.0200 -1.0000 -1.0000 1221089 1582881171.10 151.4753 59.9974 32.0000 1.9883 1.9888 418.1953 418.3288 0.0200 -1.0000 -1.0000 1221167 1582881171.20 151.4753 59.9974 32.0000 1.9888 1.9893 418.3131 418.4458 0.0199 -1.0000 -1.0000 1221230 1582881171.30 151.5056 59.9974 32.0000 1.9889 1.9895 418.1316 418.2652 0.0201 -1.0000 -1.0000 1221292 1582881171.40 151.5494 59.9974 32.0000 1.9893 1.9898 418.0464 418.1800 0.0201 -1.0000 -1.0000 1221354 1582881171.50 151.5494 59.9974 32.0000 1.9886 1.9891 418.2458 418.3798 0.0200 -1.0000 -1.0000 1221433 1582881171.60 151.5494 59.9974 32.0000 1.9892 1.9897 418.2102 418.3433 0.0200 -1.0000 -1.0000 1221870 1582881171.70 151.5494 59.9974 32.0000 1.9888 1.9893 418.1990 418.3340 0.0203 -1.0000 -1.0000 1222026 1582881171.80 151.5494 59.9974 32.0000 1.9891 1.9896 418.2020 418.3356 0.0200 -1.0000 -1.0000 1222089 1582881171.90 151.5177 59.9974 32.0000 1.9896 1.9901 418.0404 418.1739 0.0201 -1.0000 -1.0000 1222151 1582881172.00 151.5177 59.9974 32.0000 1.9889 1.9894 418.1411 418.2750 0.0201 -1.0000 -1.0000 1222214 1582881172.10 151.5177 59.9974 32.0000 1.9890 1.9896 418.2472 418.3795 0.0199 -1.0000 -1.0000 1222292 1582881172.20 151.5177 59.9974 32.0000 1.9886 1.9892 418.1754 418.3093 0.0201 -1.0000 -1.0000 1222354 1582881172.30 151.5177 59.9974 32.0000 1.9895 1.9901 418.0200 418.1536 0.0200 -1.0000 -1.0000 1222417 1582881172.40 151.5177 59.9974 32.0000 1.9890 1.9895 418.0998 418.2324 0.0199 -1.0000 -1.0000 1222495 1582881172.50 151.5177 59.9974 32.0000 1.9888 1.9893 418.0222 418.1555 0.0200 -1.0000 -1.0000 1222557 1582881172.60 151.5212 59.9974 32.0000 1.9884 1.9889 418.2058 418.3393 0.0200 -1.0000 -1.0000 1222620 1582881172.70 151.5399 59.9974 32.0000 1.9889 1.9894 418.2377 418.3715 0.0201 -1.0000 -1.0000 1222682 1582881172.80 151.5399 59.9974 32.0000 1.9898 1.9903 418.1000 418.2325 0.0199 -1.0000 -1.0000 1222745 1582881172.90 151.5399 59.9974 32.0000 1.9896 1.9901 418.1534 418.2867 0.0200 -1.0000 -1.0000 1222808 1582881173.00 151.5399 59.9974 32.0000 1.9889 1.9894 418.2016 418.3342 0.0199 -1.0000 -1.0000 1222885 1582881173.10 151.5399 59.9974 32.0000 1.9882 1.9887 418.1940 418.3274 0.0201 -1.0000 -1.0000 1222948 1582881173.20 151.6071 59.9974 32.0000 1.9888 1.9894 418.2866 418.4207 0.0201 -1.0000 -1.0000 1223010 1582881173.30 151.6071 59.9974 32.0000 1.9899 1.9905 418.2054 418.3390 0.0201 -1.0000 -1.0000 1223089 1582881173.40 151.6071 59.9974 32.0000 1.9895 1.9900 418.0226 418.1555 0.0199 -1.0000 -1.0000 1223151 1582881173.50 151.6071 59.9974 32.0000 1.9889 1.9895 418.0445 418.1778 0.0200 -1.0000 -1.0000 1223230 1582881173.60 151.6071 59.9974 32.0000 1.9888 1.9893 418.1086 418.2417 0.0200 -1.0000 -1.0000 1223464 1582881173.70 151.6071 59.9974 32.0000 1.9882 1.9887 418.2521 418.3845 0.0199 -1.0000 -1.0000 1223526 1582881173.80 151.6071 59.9974 32.0000 1.9887 1.9892 418.0111 418.1445 0.0201 -1.0000 -1.0000 1223604 1582881173.90 151.6071 59.9974 32.0000 1.9896 1.9901 417.9841 418.1180 0.0200 -1.0000 -1.0000 1223667 1582881174.00 151.6071 59.9974 32.0000 1.9887 1.9892 418.0947 418.2284 0.0202 -1.0000 -1.0000 1223729 1582881174.10 151.6071 59.9974 32.0000 1.9885 1.9891 418.2493 418.3836 0.0200 -1.0000 -1.0000 1223917 1582881174.20 151.6071 59.9974 32.0000 1.9888 1.9894 418.3652 418.4987 0.0200 -1.0000 -1.0000 1223979 1582881174.30 151.5621 59.9974 32.0000 1.9893 1.9898 418.1837 418.3175 0.0201 -1.0000 -1.0000 1224042 1582881174.40 151.5018 59.9974 32.0000 1.9896 1.9902 418.0856 418.2190 0.0200 -1.0000 -1.0000 1224120 1582881174.50 151.5018 59.9974 32.0000 1.9892 1.9898 417.9793 418.1129 0.0201 -1.0000 -1.0000 1224182 1582881174.60 151.5018 59.9974 32.0000 1.9884 1.9889 418.1819 418.3155 0.0200 -1.0000 -1.0000 1224432 1582881174.70 151.5018 59.9974 32.0000 1.9889 1.9894 418.2349 418.3688 0.0201 -1.0000 -1.0000 1224510 1582881174.80 151.5018 59.9974 32.0000 1.9884 1.9890 418.2371 418.3712 0.0201 -1.0000 -1.0000 1224573 1582881174.90 151.5018 59.9974 32.0000 1.9894 1.9899 418.1214 418.2545 0.0199 -1.0000 -1.0000 1224636 1582881175.00 151.5489 59.9981 32.0000 1.9892 1.9897 418.1251 418.2578 0.0199 -1.0000 -1.0000 1224698 1582881175.10 151.5489 59.9981 32.0000 1.9882 1.9887 418.1881 418.3215 0.0200 -1.0000 -1.0000 1224933 1582881175.20 151.5489 59.9981 32.0000 1.9881 1.9887 418.2866 418.4199 0.0200 -1.0000 -1.0000 1224995 1582881175.30 151.5489 59.9981 32.0000 1.9892 1.9898 418.1279 418.2613 0.0200 -1.0000 -1.0000 1225058 1582881175.40 151.5489 59.9981 32.0000 1.9896 1.9902 418.0304 418.1638 0.0200 -1.0000 -1.0000 1225120 1582881175.50 151.5484 59.9981 32.0000 1.9894 1.9899 418.0406 418.1752 0.0202 -1.0000 -1.0000 1225198 1582881175.60 151.5460 59.9981 32.0000 1.9883 1.9889 418.2282 418.3620 0.0200 -1.0000 -1.0000 1225260 1582881175.70 151.5460 59.9981 32.0000 1.9885 1.9891 418.1387 418.2721 0.0201 -1.0000 -1.0000 1225589 1582881175.80 151.5460 59.9981 32.0000 1.9900 1.9905 418.0903 418.2236 0.0200 -1.0000 -1.0000 1225667 1582881175.90 151.5460 59.9981 32.0000 1.9894 1.9899 418.0482 418.1818 0.0200 -1.0000 -1.0000 1225729 1582881176.00 151.5460 59.9981 32.0000 1.9892 1.9897 418.0565 418.1896 0.0200 -1.0000 -1.0000 1225792 1582881176.10 151.5209 59.9981 32.0000 1.9887 1.9893 418.2976 418.4322 0.0202 -1.0000 -1.0000 1225854 1582881176.20 151.5209 59.9981 32.0000 1.9884 1.9889 418.2657 418.3988 0.0200 -1.0000 -1.0000 1226089 1582881176.30 151.5209 59.9981 32.0000 1.9898 1.9904 418.1134 418.2471 0.0201 -1.0000 -1.0000 1226151 1582881176.40 151.5209 59.9981 32.0000 1.9895 1.9901 418.0588 418.1921 0.0200 -1.0000 -1.0000 1226229 1582881176.50 151.5209 59.9981 32.0000 1.9888 1.9894 418.2506 418.3850 0.0202 -1.0000 -1.0000 1226292 1582881176.60 151.5209 59.9981 32.0000 1.9881 1.9886 418.2785 418.4116 0.0200 -1.0000 -1.0000 1226354 1582881176.70 151.5158 59.9981 32.0000 1.9885 1.9890 418.2307 418.3635 0.0199 -1.0000 -1.0000 1226432 1582881176.80 151.5152 59.9981 32.0000 1.9887 1.9892 418.0972 418.2301 0.0200 -1.0000 -1.0000 1226495 1582881176.90 151.5152 59.9981 32.0000 1.9892 1.9898 417.9581 418.0917 0.0200 -1.0000 -1.0000 1226557 1582881177.00 151.5152 59.9981 32.0000 1.9889 1.9895 418.1321 418.2651 0.0201 -1.0000 -1.0000 1226636 1582881177.10 151.5152 59.9981 32.0000 1.9881 1.9887 418.3060 418.4394 0.0200 -1.0000 -1.0000 1226730 1582881177.20 151.5152 59.9981 32.0000 1.9879 1.9884 418.1739 418.3068 0.0200 -1.0000 -1.0000 1227089 1582881177.30 151.5236 59.9981 32.0000 1.9889 1.9895 418.0524 418.1870 0.0202 -1.0000 -1.0000 1227167 1582881177.40 151.5236 59.9981 32.0000 1.9888 1.9893 418.0539 418.1877 0.0200 -1.0000 -1.0000 1227229 1582881177.50 151.5236 59.9981 32.0000 1.9892 1.9897 418.1591 418.2927 0.0201 -1.0000 -1.0000 1227339 1582881177.60 151.5236 59.9981 32.0000 1.9889 1.9894 418.3409 418.4748 0.0201 -1.0000 -1.0000 1227401 1582881177.70 151.5236 59.9981 32.0000 1.9886 1.9891 418.1931 418.3266 0.0200 -1.0000 -1.0000 1227620 1582881177.80 151.5392 59.9981 32.0000 1.9896 1.9901 418.0611 418.1941 0.0199 -1.0000 -1.0000 1227698 1582881177.90 151.5461 59.9981 32.0000 1.9889 1.9895 418.0035 418.1364 0.0199 -1.0000 -1.0000 1227760 1582881178.00 151.5461 59.9981 32.0000 1.9883 1.9888 418.2154 418.3483 0.0200 -1.0000 -1.0000 1227823 1582881178.10 151.5461 59.9981 32.0000 1.9888 1.9893 418.3033 418.4365 0.0199 -1.0000 -1.0000 1227901 1582881178.20 151.5461 59.9981 32.0000 1.9893 1.9898 418.1775 418.3104 0.0199 -1.0000 -1.0000 1228385 1582881178.30 151.5461 59.9981 32.0000 1.9895 1.9900 418.0639 418.1958 0.0199 -1.0000 -1.0000 1228448 1582881178.40 151.5461 59.9981 32.0000 1.9891 1.9896 418.1423 418.2750 0.0199 -1.0000 -1.0000 1228526 1582881178.50 151.5361 59.9981 32.0000 1.9884 1.9889 418.2199 418.3529 0.0200 -1.0000 -1.0000 1228604 1582881178.60 151.5263 59.9981 32.0000 1.9893 1.9898 418.1556 418.2890 0.0200 -1.0000 -1.0000 1228667 1582881178.70 151.5263 59.9981 32.0000 1.9900 1.9905 418.0634 418.1972 0.0202 -1.0000 -1.0000 1228745 1582881178.80 151.5263 59.9981 32.0000 1.9884 1.9890 418.1196 418.2527 0.0200 -1.0000 -1.0000 1228808 1582881178.90 151.5263 59.9981 32.0000 1.9883 1.9888 418.1715 418.3046 0.0200 -1.0000 -1.0000 1228870 1582881179.00 151.5263 59.9981 32.0000 1.9879 1.9885 418.2381 418.3717 0.0200 -1.0000 -1.0000 1228933 1582881179.10 151.5308 59.9981 32.0000 1.9889 1.9894 418.1631 418.2969 0.0201 -1.0000 -1.0000 1229010 1582881179.20 151.5308 59.9981 32.0000 1.9896 1.9901 418.0607 418.1940 0.0200 -1.0000 -1.0000 1229073 1582881179.30 151.5308 59.9981 32.0000 1.9893 1.9898 418.0710 418.2042 0.0200 -1.0000 -1.0000 1229167 1582881179.40 151.5308 59.9981 32.0000 1.9888 1.9894 418.1490 418.2824 0.0200 -1.0000 -1.0000 1229230 1582881179.50 151.5308 59.9981 32.0000 1.9884 1.9890 418.2515 418.3839 0.0198 -1.0000 -1.0000 1229292 1582881179.60 151.5041 59.9980 32.0000 1.9889 1.9894 418.1267 418.2594 0.0199 -1.0000 -1.0000 1229354 1582881179.70 151.4708 59.9979 32.0000 1.9897 1.9902 418.0199 418.1529 0.0200 -1.0000 -1.0000 1229417 1582881179.80 151.4708 59.9979 32.0000 1.9900 1.9905 418.1252 418.2584 0.0200 -1.0000 -1.0000 1230214 1582881179.90 151.4708 59.9979 32.0000 1.9889 1.9894 418.1840 418.3169 0.0199 -1.0000 -1.0000 1230401 1582881180.00 151.4708 59.9979 32.0000 1.9885 1.9890 418.2249 418.3586 0.0201 -1.0000 -1.0000 1230464 1582881180.10 151.4708 59.9979 32.0000 1.9894 1.9899 418.2284 418.3621 0.0201 -1.0000 -1.0000 1230542 1582881180.20 151.4708 59.9979 32.0000 1.9900 1.9905 418.1117 418.2450 0.0200 -1.0000 -1.0000 1230604 1582881180.30 151.4673 59.9979 32.0000 1.9897 1.9902 418.0512 418.1844 0.0200 -1.0000 -1.0000 1230667 1582881180.40 151.4665 59.9979 32.0000 1.9893 1.9898 418.2484 418.3823 0.0201 -1.0000 -1.0000 1230745 1582881180.50 151.4665 59.9979 32.0000 1.9887 1.9892 418.2590 418.3927 0.0201 -1.0000 -1.0000 1230808 1582881180.60 151.4665 59.9979 32.0000 1.9887 1.9892 418.3027 418.4366 0.0201 -1.0000 -1.0000 1230870 1582881180.70 151.4665 59.9979 32.0000 1.9896 1.9901 418.2312 418.3641 0.0199 -1.0000 -1.0000 1230933 1582881180.80 151.4665 59.9979 32.0000 1.9897 1.9902 418.1176 418.2504 0.0199 -1.0000 -1.0000 1231120 1582881180.90 151.4718 59.9979 32.0000 1.9893 1.9898 418.1986 418.3316 0.0200 -1.0000 -1.0000 1231198 1582881181.00 151.4718 59.9979 32.0000 1.9888 1.9893 418.3506 418.4835 0.0200 -1.0000 -1.0000 1231260 1582881181.10 151.4718 59.9979 32.0000 1.9891 1.9897 418.1846 418.3185 0.0200 -1.0000 -1.0000 1231323 1582881181.20 151.4718 59.9979 32.0000 1.9902 1.9907 418.1239 418.2571 0.0200 -1.0000 -1.0000 1231385 1582881181.30 151.4718 59.9979 32.0000 1.9897 1.9902 418.0978 418.2315 0.0201 -1.0000 -1.0000 1231464 1582881181.40 151.4718 59.9979 32.0000 1.9897 1.9902 418.0884 418.2218 0.0199 -1.0000 -1.0000 1231526 1582881181.50 151.4630 59.9979 32.0000 1.9884 1.9889 418.2224 418.3548 0.0199 -1.0000 -1.0000 1231589 1582881181.60 151.4544 59.9979 32.0000 1.9891 1.9896 418.2361 418.3697 0.0201 -1.0000 -1.0000 1231667 1582881181.70 151.4544 59.9979 32.0000 1.9897 1.9902 418.0544 418.1869 0.0199 -1.0000 -1.0000 1231714 1582881181.80 151.4544 59.9979 32.0000 1.9901 1.9906 418.0164 418.1493 0.0200 -1.0000 -1.0000 1231901 1582881181.90 151.4544 59.9979 32.0000 1.9893 1.9899 418.2725 418.4055 0.0200 -1.0000 -1.0000 1231964 1582881182.00 151.4544 59.9979 32.0000 1.9889 1.9894 418.2283 418.3619 0.0201 -1.0000 -1.0000 1232026 1582881182.10 151.4544 59.9979 32.0000 1.9888 1.9893 418.1753 418.3089 0.0200 -1.0000 -1.0000 1232104 1582881182.20 151.4544 59.9979 32.0000 1.9893 1.9898 418.0350 418.1677 0.0200 -1.0000 -1.0000 1232167 1582881182.30 151.4544 59.9979 32.0000 1.9887 1.9893 418.1528 418.2842 0.0197 -1.0000 -1.0000 1232229 1582881182.40 151.4544 59.9979 32.0000 1.9883 1.9889 418.2854 418.4193 0.0201 -1.0000 -1.0000 1232417 1582881182.50 151.4544 59.9979 32.0000 1.9889 1.9894 418.2639 418.3974 0.0201 -1.0000 -1.0000 1232479 1582881182.60 151.4678 59.9979 32.0000 1.9887 1.9892 418.2215 418.3559 0.0202 -1.0000 -1.0000 1232620 1582881182.70 151.4894 59.9979 32.0000 1.9897 1.9902 418.0179 418.1507 0.0200 -1.0000 -1.0000 1232698 1582881182.80 151.4894 59.9979 32.0000 1.9895 1.9900 417.9982 418.1317 0.0201 -1.0000 -1.0000 1232760 1582881182.90 151.4894 59.9979 32.0000 1.9890 1.9896 418.1621 418.2956 0.0200 -1.0000 -1.0000 1232823 1582881183.00 151.4894 59.9979 32.0000 1.9887 1.9892 418.2772 418.4095 0.0199 -1.0000 -1.0000 1232901 1582881183.10 151.4894 59.9979 32.0000 1.9892 1.9897 418.0200 418.1528 0.0200 -1.0000 -1.0000 1232964 1582881183.20 151.4894 59.9979 32.0000 1.9892 1.9897 417.9705 418.1034 0.0199 -1.0000 -1.0000 1233026 1582881183.30 151.4894 59.9979 32.0000 1.9892 1.9898 418.1172 418.2511 0.0201 -1.0000 -1.0000 1233104 1582881183.40 151.5109 59.9979 32.0000 1.9886 1.9891 418.1167 418.2500 0.0201 -1.0000 -1.0000 1233167 1582881183.50 151.5109 59.9979 32.0000 1.9898 1.9903 418.1413 418.2754 0.0201 -1.0000 -1.0000 1233230 1582881183.60 151.5109 59.9979 32.0000 1.9894 1.9899 418.0639 418.1976 0.0201 -1.0000 -1.0000 1233292 1582881183.70 151.5109 59.9979 32.0000 1.9887 1.9892 418.0259 418.1597 0.0201 -1.0000 -1.0000 1233354 1582881183.80 151.5109 59.9979 32.0000 1.9881 1.9886 418.1793 418.3131 0.0200 -1.0000 -1.0000 1233433 1582881183.90 151.5207 59.9979 32.0000 1.9882 1.9887 418.1610 418.2938 0.0200 -1.0000 -1.0000 1233979 1582881184.00 151.5207 59.9979 32.0000 1.9887 1.9892 418.0689 418.2020 0.0200 -1.0000 -1.0000 1234042 1582881184.10 151.5207 59.9979 32.0000 1.9892 1.9897 418.0317 418.1650 0.0200 -1.0000 -1.0000 1234104 1582881184.20 151.5207 59.9979 32.0000 1.9898 1.9903 418.1084 418.2408 0.0199 -1.0000 -1.0000 1234167 1582881184.30 151.5207 59.9979 32.0000 1.9886 1.9891 418.2805 418.4139 0.0200 -1.0000 -1.0000 1234229 1582881184.40 151.5207 59.9979 32.0000 1.9881 1.9886 418.1718 418.3054 0.0201 -1.0000 -1.0000 1234370 1582881184.50 151.5207 59.9979 32.0000 1.9885 1.9891 418.0542 418.1882 0.0201 -1.0000 -1.0000 1234432 1582881184.60 151.5207 59.9979 32.0000 1.9888 1.9893 418.0708 418.2041 0.0200 -1.0000 -1.0000 1234495 1582881184.70 151.5207 59.9979 32.0000 1.9888 1.9893 418.2241 418.3575 0.0200 -1.0000 -1.0000 1234573 1582881184.80 151.5207 59.9979 32.0000 1.9890 1.9896 418.3510 418.4849 0.0201 -1.0000 -1.0000 1234636 1582881184.90 151.5207 59.9979 32.0000 1.9888 1.9893 418.2917 418.4252 0.0201 -1.0000 -1.0000 1234698 1582881185.00 151.5265 59.9979 32.0000 1.9893 1.9899 418.0416 418.1755 0.0201 -1.0000 -1.0000 1234885 1582881185.10 151.5268 59.9979 32.0000 1.9889 1.9895 418.0081 418.1417 0.0201 -1.0000 -1.0000 1234948 1582881185.20 151.5268 59.9979 32.0000 1.9886 1.9891 418.1968 418.3307 0.0200 -1.0000 -1.0000 1235010 1582881185.30 151.5268 59.9979 32.0000 1.9885 1.9891 418.2524 418.3853 0.0200 -1.0000 -1.0000 1235073 1582881185.40 151.5268 59.9979 32.0000 1.9892 1.9898 418.0754 418.2092 0.0201 -1.0000 -1.0000 1235136 1582881185.50 151.5096 59.9982 32.0000 1.9896 1.9901 418.0686 418.2012 0.0199 -1.0000 -1.0000 1235214 1582881185.60 151.5096 59.9982 32.0000 1.9885 1.9890 418.1832 418.3169 0.0201 -1.0000 -1.0000 1235276 1582881185.70 151.5096 59.9982 32.0000 1.9888 1.9893 418.1891 418.3227 0.0200 -1.0000 -1.0000 1235339 1582881185.80 151.4877 59.9982 32.0000 1.9890 1.9895 418.1469 418.2797 0.0199 -1.0000 -1.0000 1235417 1582881185.90 151.4877 59.9982 32.0000 1.9899 1.9904 418.0567 418.1890 0.0199 -1.0000 -1.0000 1235479 1582881186.00 151.4877 59.9982 32.0000 1.9896 1.9902 417.9890 418.1222 0.0200 -1.0000 -1.0000 1235542 1582881186.10 151.4877 59.9982 32.0000 1.9895 1.9900 418.0025 418.1350 0.0199 -1.0000 -1.0000 1235604 1582881186.20 151.4877 59.9982 32.0000 1.9888 1.9893 418.1608 418.2935 0.0199 -1.0000 -1.0000 1235682 1582881186.30 151.4877 59.9982 32.0000 1.9882 1.9887 418.2368 418.3697 0.0200 -1.0000 -1.0000 1235745 1582881186.40 151.4877 59.9982 32.0000 1.9895 1.9900 418.2250 418.3585 0.0200 -1.0000 -1.0000 1235807 1582881186.50 151.4877 59.9982 32.0000 1.9904 1.9909 418.0984 418.2316 0.0200 -1.0000 -1.0000 1236417 1582881186.60 151.4877 59.9982 32.0000 1.9895 1.9900 418.2479 418.3814 0.0200 -1.0000 -1.0000 1236479 1582881186.70 151.4892 59.9982 32.0000 1.9886 1.9891 418.2243 418.3568 0.0199 -1.0000 -1.0000 1236557 1582881186.80 151.5418 59.9982 32.0000 1.9887 1.9892 418.2320 418.3650 0.0200 -1.0000 -1.0000 1236620 1582881186.90 151.5418 59.9982 32.0000 1.9898 1.9904 418.1375 418.2701 0.0199 -1.0000 -1.0000 1236682 1582881187.00 151.5418 59.9982 32.0000 1.9895 1.9900 417.9894 418.1226 0.0201 -1.0000 -1.0000 1236761 1582881187.10 151.5418 59.9982 32.0000 1.9898 1.9903 418.0454 418.1792 0.0201 -1.0000 -1.0000 1236823 1582881187.20 151.5418 59.9982 32.0000 1.9896 1.9902 418.1160 418.2491 0.0200 -1.0000 -1.0000 1236885 1582881187.30 151.4801 59.9982 32.0000 1.9885 1.9890 418.2039 418.3368 0.0199 -1.0000 -1.0000 1236964 1582881187.40 151.4801 59.9982 32.0000 1.9895 1.9900 418.0755 418.2094 0.0202 -1.0000 -1.0000 1237026 1582881187.50 151.4801 59.9982 32.0000 1.9892 1.9897 418.0966 418.2300 0.0200 -1.0000 -1.0000 1237198 1582881187.60 151.4801 59.9982 32.0000 1.9894 1.9900 417.9373 418.0706 0.0200 -1.0000 -1.0000 1237261 1582881187.70 151.4801 59.9982 32.0000 1.9888 1.9893 418.0920 418.2257 0.0201 -1.0000 -1.0000 1237323 1582881187.80 151.4713 59.9982 32.0000 1.9884 1.9889 418.1593 418.2924 0.0199 -1.0000 -1.0000 1237401 1582881187.90 151.4675 59.9982 32.0000 1.9894 1.9899 418.2004 418.3330 0.0200 -1.0000 -1.0000 1237464 1582881188.00 151.4675 59.9982 32.0000 1.9898 1.9904 418.0547 418.1885 0.0200 -1.0000 -1.0000 1238198 1582881188.10 151.4675 59.9982 32.0000 1.9887 1.9893 418.1838 418.3170 0.0200 -1.0000 -1.0000 1238276 1582881188.20 151.4675 59.9982 32.0000 1.9889 1.9895 418.3218 418.4566 0.0202 -1.0000 -1.0000 1238339 1582881188.30 151.4685 59.9982 32.0000 1.9888 1.9894 418.2107 418.3452 0.0202 -1.0000 -1.0000 1238401 1582881188.40 151.4810 59.9982 32.0000 1.9898 1.9903 418.0379 418.1727 0.0202 -1.0000 -1.0000 1238479 1582881188.50 151.4810 59.9982 32.0000 1.9896 1.9902 418.0622 418.1961 0.0201 -1.0000 -1.0000 1238526 1582881188.60 151.4810 59.9982 32.0000 1.9893 1.9898 418.1158 418.2484 0.0200 -1.0000 -1.0000 1238589 1582881188.70 151.4810 59.9982 32.0000 1.9897 1.9902 418.3108 418.4445 0.0200 -1.0000 -1.0000 1238667 1582881188.80 151.4810 59.9982 32.0000 1.9888 1.9893 418.3554 418.4892 0.0201 -1.0000 -1.0000 1238729 1582881188.90 151.5050 59.9982 32.0000 1.9892 1.9898 418.0741 418.2071 0.0199 -1.0000 -1.0000 1238792 1582881189.00 151.5057 59.9982 32.0000 1.9895 1.9900 417.9890 418.1218 0.0200 -1.0000 -1.0000 1238933 1582881189.10 151.5057 59.9982 32.0000 1.9903 1.9908 418.1642 418.2971 0.0199 -1.0000 -1.0000 1238995 1582881189.20 151.5057 59.9982 32.0000 1.9891 1.9896 418.2546 418.3872 0.0198 -1.0000 -1.0000 1239058 1582881189.30 151.5057 59.9982 32.0000 1.9899 1.9904 418.2305 418.3635 0.0200 -1.0000 -1.0000 1239136 1582881189.40 151.5057 59.9982 32.0000 1.9902 1.9908 418.1443 418.2777 0.0200 -1.0000 -1.0000 1239198 1582881189.50 151.5159 59.9982 32.0000 1.9899 1.9904 418.0746 418.2071 0.0199 -1.0000 -1.0000 1239261 1582881189.60 151.5159 59.9982 32.0000 1.9898 1.9903 418.0377 418.1725 0.0202 -1.0000 -1.0000 1239620 1582881189.70 151.5159 59.9982 32.0000 1.9894 1.9900 418.2070 418.3412 0.0201 -1.0000 -1.0000 1239682 1582881189.80 151.5159 59.9982 32.0000 1.9894 1.9899 418.2966 418.4296 0.0199 -1.0000 -1.0000 1239760 1582881189.90 151.4836 59.9976 32.0000 1.9896 1.9901 418.1461 418.2798 0.0201 -1.0000 -1.0000 1239823 1582881190.00 151.4958 59.9976 32.0000 1.9907 1.9912 418.0059 418.1398 0.0201 -1.0000 -1.0000 1239885 1582881190.10 151.4958 59.9976 32.0000 1.9884 1.9889 418.1621 418.2964 0.0201 -1.0000 -1.0000 1239964 1582881190.20 151.4958 59.9976 32.0000 1.9894 1.9900 418.2242 418.3581 0.0201 -1.0000 -1.0000 1240026 1582881190.30 151.4958 59.9976 32.0000 1.9899 1.9905 418.2042 418.3379 0.0200 -1.0000 -1.0000 1240089 1582881190.40 151.4958 59.9976 32.0000 1.9900 1.9906 418.1438 418.2769 0.0200 -1.0000 -1.0000 1240167 1582881190.50 151.4958 59.9976 32.0000 1.9905 1.9910 418.1545 418.2875 0.0199 -1.0000 -1.0000 1240229 1582881190.60 151.5161 59.9976 32.0000 1.9899 1.9904 418.2355 418.3686 0.0201 -1.0000 -1.0000 1240354 1582881190.70 151.5161 59.9976 32.0000 1.9895 1.9900 418.2963 418.4311 0.0202 -1.0000 -1.0000 1240432 1582881190.80 151.5161 59.9976 32.0000 1.9915 1.9920 418.1222 418.2555 0.0200 -1.0000 -1.0000 1240495 1582881190.90 151.5161 59.9976 32.0000 1.9902 1.9907 418.0697 418.2030 0.0200 -1.0000 -1.0000 1240557 1582881191.00 151.5161 59.9976 32.0000 1.9895 1.9900 418.1115 418.2443 0.0199 -1.0000 -1.0000 1240636 1582881191.10 151.5083 59.9976 32.0000 1.9887 1.9892 418.2032 418.3364 0.0200 -1.0000 -1.0000 1240854 1582881191.20 151.4608 59.9976 32.0000 1.9894 1.9899 418.2301 418.3634 0.0200 -1.0000 -1.0000 1240917 1582881191.30 151.4608 59.9976 32.0000 1.9898 1.9903 418.0745 418.2079 0.0200 -1.0000 -1.0000 1240995 1582881191.40 151.4608 59.9976 32.0000 1.9894 1.9900 418.0301 418.1633 0.0200 -1.0000 -1.0000 1241058 1582881191.50 151.4608 59.9976 32.0000 1.9901 1.9906 418.1526 418.2861 0.0200 -1.0000 -1.0000 1241136 1582881191.60 151.4608 59.9976 32.0000 1.9897 1.9902 418.2787 418.4125 0.0201 -1.0000 -1.0000 1241682 1582881191.70 151.4608 59.9976 32.0000 1.9894 1.9899 418.1793 418.3135 0.0201 -1.0000 -1.0000 1241745 1582881191.80 151.4608 59.9976 32.0000 1.9896 1.9901 418.1210 418.2542 0.0200 -1.0000 -1.0000 1241823 1582881191.90 151.4608 59.9976 32.0000 1.9898 1.9903 417.9803 418.1135 0.0200 -1.0000 -1.0000 1241885 1582881192.00 151.4608 59.9976 32.0000 1.9893 1.9898 418.1143 418.2471 0.0199 -1.0000 -1.0000 1241948 1582881192.10 151.4608 59.9976 32.0000 1.9886 1.9891 418.2491 418.3821 0.0199 -1.0000 -1.0000 1242026 1582881192.20 151.4608 59.9976 32.0000 1.9888 1.9893 418.2473 418.3801 0.0199 -1.0000 -1.0000 1242089 1582881192.30 151.4773 59.9976 32.0000 1.9887 1.9892 418.1792 418.3121 0.0200 -1.0000 -1.0000 1242151 1582881192.40 151.4798 59.9976 32.0000 1.9897 1.9902 417.8956 418.0298 0.0201 -1.0000 -1.0000 1242214 1582881192.50 151.4798 59.9976 32.0000 1.9899 1.9904 418.1330 418.2659 0.0199 -1.0000 -1.0000 1242276 1582881192.60 151.4798 59.9976 32.0000 1.9889 1.9894 418.1122 418.2458 0.0201 -1.0000 -1.0000 1242354 1582881192.70 151.4798 59.9976 32.0000 1.9886 1.9891 418.1701 418.3030 0.0198 -1.0000 -1.0000 1242432 1582881192.80 151.4798 59.9976 32.0000 1.9893 1.9899 418.1531 418.2849 0.0198 -1.0000 -1.0000 1242495 1582881192.90 151.4434 59.9976 32.0000 1.9896 1.9901 418.1754 418.3081 0.0199 -1.0000 -1.0000 1242557 1582881193.00 151.4809 59.9976 32.0000 1.9898 1.9903 418.0005 418.1332 0.0200 -1.0000 -1.0000 1242620 1582881193.10 151.4913 59.9976 32.0000 1.9893 1.9898 418.1170 418.2502 0.0200 -1.0000 -1.0000 1242901 1582881193.20 151.4913 59.9976 32.0000 1.9884 1.9890 418.2503 418.3828 0.0198 -1.0000 -1.0000 1242964 1582881193.30 151.4913 59.9976 32.0000 1.9882 1.9887 418.2565 418.3883 0.0199 -1.0000 -1.0000 1243042 1582881193.40 151.5112 59.9976 32.0000 1.9886 1.9892 418.1124 418.2448 0.0198 -1.0000 -1.0000 1243104 1582881193.50 151.5112 59.9976 32.0000 1.9894 1.9899 418.0526 418.1849 0.0199 -1.0000 -1.0000 1243167 1582881193.60 151.5112 59.9976 32.0000 1.9891 1.9896 418.1264 418.2594 0.0200 -1.0000 -1.0000 1243979 1582881193.70 151.5112 59.9976 32.0000 1.9886 1.9891 418.1538 418.2876 0.0201 -1.0000 -1.0000 1244042 1582881193.80 151.5112 59.9976 32.0000 1.9894 1.9899 418.3311 418.4650 0.0201 -1.0000 -1.0000 1244120 1582881193.90 151.5112 59.9976 32.0000 1.9897 1.9902 418.0741 418.2082 0.0201 -1.0000 -1.0000 1244182 1582881194.00 151.5112 59.9976 32.0000 1.9908 1.9913 418.1075 418.2405 0.0199 -1.0000 -1.0000 1244245 1582881194.10 151.5112 59.9976 32.0000 1.9902 1.9907 418.0602 418.1931 0.0200 -1.0000 -1.0000 1244323 1582881194.20 151.5112 59.9976 32.0000 1.9896 1.9901 418.2431 418.3762 0.0200 -1.0000 -1.0000 1244385 1582881194.30 151.4622 59.9976 32.0000 1.9881 1.9887 418.2956 418.4297 0.0200 -1.0000 -1.0000 1244448 1582881194.40 151.4622 59.9976 32.0000 1.9890 1.9895 418.2346 418.3670 0.0199 -1.0000 -1.0000 1244511 1582881194.50 151.4622 59.9976 32.0000 1.9896 1.9901 418.1261 418.2586 0.0199 -1.0000 -1.0000 1244573 1582881194.60 151.4622 59.9976 32.0000 1.9900 1.9906 418.0782 418.2103 0.0199 -1.0000 -1.0000 1244636 1582881194.70 151.4622 59.9976 32.0000 1.9891 1.9896 418.2021 418.3351 0.0200 -1.0000 -1.0000 1244714 1582881194.80 151.5035 59.9975 32.0000 1.9891 1.9896 418.3341 418.4672 0.0200 -1.0000 -1.0000 1244776 1582881194.90 151.5035 59.9975 32.0000 1.9895 1.9900 418.1801 418.3136 0.0200 -1.0000 -1.0000 1244839 1582881195.00 151.5035 59.9975 32.0000 1.9898 1.9903 418.1153 418.2483 0.0199 -1.0000 -1.0000 1244917 1582881195.10 151.5040 59.9975 32.0000 1.9894 1.9899 418.0952 418.2274 0.0198 -1.0000 -1.0000 1244979 1582881195.20 151.5069 59.9975 32.0000 1.9895 1.9900 418.1397 418.2718 0.0199 -1.0000 -1.0000 1245120 1582881195.30 151.5069 59.9975 32.0000 1.9890 1.9895 418.2861 418.4201 0.0201 -1.0000 -1.0000 1245182 1582881195.40 151.5069 59.9975 32.0000 1.9896 1.9901 418.0836 418.2171 0.0200 -1.0000 -1.0000 1245260 1582881195.50 151.5069 59.9975 32.0000 1.9896 1.9901 418.0684 418.2008 0.0199 -1.0000 -1.0000 1245323 1582881195.60 151.5069 59.9975 32.0000 1.9898 1.9903 418.0224 418.1559 0.0200 -1.0000 -1.0000 1245385 1582881195.70 151.5069 59.9975 32.0000 1.9895 1.9900 418.0935 418.2265 0.0199 -1.0000 -1.0000 1245636 1582881195.80 151.5069 59.9975 32.0000 1.9896 1.9901 418.2392 418.3729 0.0201 -1.0000 -1.0000 1245698 1582881195.90 151.5069 59.9975 32.0000 1.9901 1.9906 418.2737 418.4060 0.0199 -1.0000 -1.0000 1245760 1582881196.00 151.5069 59.9975 32.0000 1.9895 1.9900 418.0872 418.2201 0.0199 -1.0000 -1.0000 1245823 1582881196.10 151.5069 59.9975 32.0000 1.9894 1.9899 418.0254 418.1580 0.0200 -1.0000 -1.0000 1245901 1582881196.20 151.5069 59.9975 32.0000 1.9887 1.9892 418.1346 418.2669 0.0199 -1.0000 -1.0000 1245964 1582881196.30 151.5069 59.9975 32.0000 1.9890 1.9895 418.1327 418.2660 0.0200 -1.0000 -1.0000 1246026 1582881196.40 151.4645 59.9975 32.0000 1.9887 1.9892 418.2590 418.3928 0.0201 -1.0000 -1.0000 1246104 1582881196.50 151.4645 59.9975 32.0000 1.9896 1.9901 418.1794 418.3123 0.0200 -1.0000 -1.0000 1246167 1582881196.60 151.4645 59.9975 32.0000 1.9890 1.9895 418.0378 418.1720 0.0201 -1.0000 -1.0000 1246229 1582881196.70 151.4645 59.9975 32.0000 1.9891 1.9896 417.9307 418.0632 0.0199 -1.0000 -1.0000 1246417 1582881196.80 151.4645 59.9975 32.0000 1.9896 1.9901 417.8614 417.9943 0.0200 -1.0000 -1.0000 1246479 1582881196.90 151.5436 59.9975 32.0000 1.9894 1.9899 418.0199 418.1540 0.0200 -1.0000 -1.0000 1246542 1582881197.00 151.5625 59.9975 32.0000 1.9903 1.9908 418.0943 418.2266 0.0199 -1.0000 -1.0000 1246620 1582881197.10 151.5625 59.9975 32.0000 1.9905 1.9910 417.9936 418.1271 0.0201 -1.0000 -1.0000 1246682 1582881197.20 151.5625 59.9975 32.0000 1.9895 1.9900 418.0084 418.1419 0.0200 -1.0000 -1.0000 1246901 1582881197.30 151.5625 59.9975 32.0000 1.9883 1.9889 418.1807 418.3138 0.0200 -1.0000 -1.0000 1246979 1582881197.40 151.5625 59.9975 32.0000 1.9885 1.9890 418.2451 418.3788 0.0201 -1.0000 -1.0000 1247042 1582881197.50 151.4684 59.9975 32.0000 1.9889 1.9894 418.2081 418.3409 0.0199 -1.0000 -1.0000 1247104 1582881197.60 151.4684 59.9975 32.0000 1.9895 1.9900 418.1534 418.2863 0.0200 -1.0000 -1.0000 1247167 1582881197.70 151.4684 59.9975 32.0000 1.9900 1.9906 418.1019 418.2354 0.0201 -1.0000 -1.0000 1247230 1582881197.80 151.4684 59.9975 32.0000 1.9891 1.9896 418.2382 418.3714 0.0200 -1.0000 -1.0000 1247667 1582881197.90 151.4684 59.9975 32.0000 1.9890 1.9895 418.3141 418.4474 0.0200 -1.0000 -1.0000 1247729 1582881198.00 151.4684 59.9975 32.0000 1.9898 1.9903 418.0981 418.2313 0.0200 -1.0000 -1.0000 1247792 1582881198.10 151.4790 59.9975 32.0000 1.9901 1.9906 418.1409 418.2741 0.0200 -1.0000 -1.0000 1247870 1582881198.20 151.4790 59.9975 32.0000 1.9894 1.9899 418.2138 418.3480 0.0202 -1.0000 -1.0000 1247932 1582881198.30 151.4790 59.9975 32.0000 1.9893 1.9899 418.3488 418.4809 0.0199 -1.0000 -1.0000 1248104 1582881198.40 151.4790 59.9975 32.0000 1.9893 1.9898 418.2133 418.3466 0.0201 -1.0000 -1.0000 1248182 1582881198.50 151.4790 59.9975 32.0000 1.9900 1.9905 418.1718 418.3048 0.0200 -1.0000 -1.0000 1248245 1582881198.60 151.4807 59.9975 32.0000 1.9897 1.9902 418.2374 418.3708 0.0200 -1.0000 -1.0000 1248307 1582881198.70 151.4808 59.9975 32.0000 1.9889 1.9894 418.2342 418.3680 0.0201 -1.0000 -1.0000 1248385 1582881198.80 151.4808 59.9975 32.0000 1.9901 1.9906 418.2067 418.3402 0.0200 -1.0000 -1.0000 1248448 1582881198.90 151.4808 59.9975 32.0000 1.9898 1.9903 418.0488 418.1810 0.0198 -1.0000 -1.0000 1248510 1582881199.00 151.4808 59.9975 32.0000 1.9892 1.9897 418.2392 418.3716 0.0199 -1.0000 -1.0000 1248589 1582881199.10 151.4808 59.9975 32.0000 1.9892 1.9897 418.2124 418.3453 0.0199 -1.0000 -1.0000 1248651 1582881199.20 151.4571 59.9975 32.0000 1.9896 1.9901 418.2475 418.3799 0.0199 -1.0000 -1.0000 1248714 1582881199.30 151.4571 59.9975 32.0000 1.9900 1.9905 418.1515 418.2838 0.0199 -1.0000 -1.0000 1248964 1582881199.40 151.4571 59.9975 32.0000 1.9899 1.9905 418.2399 418.3737 0.0200 -1.0000 -1.0000 1249026 1582881199.50 151.4571 59.9975 32.0000 1.9884 1.9889 418.1600 418.2925 0.0199 -1.0000 -1.0000 1249089 1582881199.60 151.4571 59.9975 32.0000 1.9892 1.9898 418.1215 418.2531 0.0197 -1.0000 -1.0000 1249151 1582881199.70 151.4571 59.9975 32.0000 1.9896 1.9902 418.0178 418.1512 0.0200 -1.0000 -1.0000 1249214 1582881199.80 151.4571 59.9975 32.0000 1.9902 1.9907 418.0158 418.1488 0.0200 -1.0000 -1.0000 1249433 1582881199.90 151.4571 59.9975 32.0000 1.9893 1.9898 418.1575 418.2903 0.0199 -1.0000 -1.0000 1249495 1582881200.00 151.4571 59.9975 32.0000 1.9889 1.9894 418.2236 418.3573 0.0201 -1.0000 -1.0000 1249573 1582881200.10 151.4571 59.9975 32.0000 1.9892 1.9897 418.1575 418.2912 0.0200 -1.0000 -1.0000 1249667 1582881200.20 151.4571 59.9975 32.0000 1.9901 1.9906 417.9870 418.1200 0.0199 -1.0000 -1.0000 1249745 1582881200.30 151.4936 59.9977 32.0000 1.9907 1.9912 417.9966 418.1295 0.0200 -1.0000 -1.0000 1250401 1582881200.40 151.4876 59.9977 32.0000 1.9895 1.9900 418.1294 418.2633 0.0201 -1.0000 -1.0000 1250464 1582881200.50 151.4876 59.9977 32.0000 1.9893 1.9899 418.1398 418.2738 0.0201 -1.0000 -1.0000 1250526 1582881200.60 151.4876 59.9977 32.0000 1.9894 1.9899 418.1368 418.2700 0.0199 -1.0000 -1.0000 1250620 1582881200.70 151.4876 59.9977 32.0000 1.9899 1.9904 418.1090 418.2422 0.0200 -1.0000 -1.0000 1250698 1582881200.80 151.4876 59.9977 32.0000 1.9897 1.9903 418.1885 418.3214 0.0199 -1.0000 -1.0000 1250760 1582881200.90 151.4854 59.9977 32.0000 1.9891 1.9897 418.2016 418.3343 0.0199 -1.0000 -1.0000 1250823 1582881201.00 151.4854 59.9977 32.0000 1.9891 1.9896 418.2811 418.4135 0.0199 -1.0000 -1.0000 1250901 1582881201.10 151.4854 59.9977 32.0000 1.9887 1.9892 418.3385 418.4717 0.0199 -1.0000 -1.0000 1250964 1582881201.20 151.4854 59.9977 32.0000 1.9893 1.9898 418.1048 418.2371 0.0199 -1.0000 -1.0000 1251026 1582881201.30 151.4854 59.9977 32.0000 1.9898 1.9903 418.0265 418.1590 0.0199 -1.0000 -1.0000 1251104 1582881201.40 151.4731 59.9977 32.0000 1.9899 1.9905 418.0538 418.1877 0.0201 -1.0000 -1.0000 1251182 1582881201.50 151.4627 59.9977 32.0000 1.9903 1.9908 418.1581 418.2911 0.0200 -1.0000 -1.0000 1251261 1582881201.60 151.4627 59.9977 32.0000 1.9891 1.9897 418.1927 418.3262 0.0201 -1.0000 -1.0000 1251323 1582881201.70 151.4627 59.9977 32.0000 1.9893 1.9898 418.0900 418.2238 0.0200 -1.0000 -1.0000 1251385 1582881201.80 151.4627 59.9977 32.0000 1.9896 1.9901 417.9766 418.1086 0.0200 -1.0000 -1.0000 1251448 1582881201.90 151.4627 59.9977 32.0000 1.9902 1.9907 418.1174 418.2505 0.0199 -1.0000 -1.0000 1251510 1582881202.00 151.5028 59.9977 32.0000 1.9895 1.9900 418.2187 418.3519 0.0200 -1.0000 -1.0000 1251573 1582881202.10 151.5028 59.9977 32.0000 1.9892 1.9898 418.2746 418.4067 0.0199 -1.0000 -1.0000 1251651 1582881202.20 151.5028 59.9977 32.0000 1.9895 1.9900 418.1807 418.3132 0.0199 -1.0000 -1.0000 1251714 1582881202.30 151.5028 59.9977 32.0000 1.9906 1.9911 418.1333 418.2665 0.0200 -1.0000 -1.0000 1251776 1582881202.40 151.5028 59.9977 32.0000 1.9904 1.9909 418.1506 418.2838 0.0199 -1.0000 -1.0000 1252136 1582881202.50 151.5028 59.9977 32.0000 1.9893 1.9898 418.1814 418.3135 0.0198 -1.0000 -1.0000 1252198 1582881202.60 151.5043 59.9977 32.0000 1.9901 1.9907 418.3260 418.4581 0.0198 -1.0000 -1.0000 1252260 1582881202.70 151.5043 59.9977 32.0000 1.9891 1.9896 418.2694 418.4021 0.0199 -1.0000 -1.0000 1252354 1582881202.80 151.5043 59.9977 32.0000 1.9905 1.9910 418.0579 418.1909 0.0200 -1.0000 -1.0000 1252432 1582881202.90 151.5043 59.9977 32.0000 1.9897 1.9902 418.1078 418.2407 0.0199 -1.0000 -1.0000 1252667 1582881203.00 151.5043 59.9977 32.0000 1.9901 1.9906 418.1928 418.3256 0.0199 -1.0000 -1.0000 1252729 1582881203.10 151.5123 59.9977 32.0000 1.9893 1.9898 418.2586 418.3916 0.0199 -1.0000 -1.0000 1252808 1582881203.20 151.5212 59.9977 32.0000 1.9902 1.9908 418.2596 418.3925 0.0199 -1.0000 -1.0000 1252885 1582881203.30 151.5212 59.9977 32.0000 1.9903 1.9908 418.1378 418.2697 0.0198 -1.0000 -1.0000 1252964 1582881203.40 151.5212 59.9977 32.0000 1.9909 1.9914 418.0835 418.2153 0.0199 -1.0000 -1.0000 1253136 1582881203.50 151.5212 59.9977 32.0000 1.9890 1.9895 418.2465 418.3802 0.0200 -1.0000 -1.0000 1253214 1582881203.60 151.5212 59.9977 32.0000 1.9885 1.9890 418.3210 418.4533 0.0198 -1.0000 -1.0000 1253276 1582881203.70 151.4872 59.9977 32.0000 1.9898 1.9903 418.1733 418.3060 0.0200 -1.0000 -1.0000 1253339 1582881203.80 151.4854 59.9977 32.0000 1.9901 1.9907 418.1024 418.2361 0.0200 -1.0000 -1.0000 1253401 1582881203.90 151.4854 59.9977 32.0000 1.9895 1.9901 418.1511 418.2840 0.0199 -1.0000 -1.0000 1253964 1582881204.00 151.4854 59.9977 32.0000 1.9893 1.9898 418.2354 418.3685 0.0200 -1.0000 -1.0000 1254026 1582881204.10 151.4854 59.9977 32.0000 1.9899 1.9904 418.3185 418.4511 0.0199 -1.0000 -1.0000 1254089 1582881204.20 151.4854 59.9977 32.0000 1.9904 1.9909 418.1161 418.2494 0.0200 -1.0000 -1.0000 1254167 1582881204.30 151.5087 59.9977 32.0000 1.9900 1.9905 418.1147 418.2476 0.0199 -1.0000 -1.0000 1254229 1582881204.40 151.5087 59.9977 32.0000 1.9893 1.9898 418.1520 418.2842 0.0199 -1.0000 -1.0000 1254307 1582881204.50 151.5087 59.9977 32.0000 1.9902 1.9907 418.2642 418.3975 0.0200 -1.0000 -1.0000 1254370 1582881204.60 151.5087 59.9977 32.0000 1.9889 1.9895 418.3028 418.4364 0.0200 -1.0000 -1.0000 1254432 1582881204.70 151.5087 59.9977 32.0000 1.9909 1.9915 418.1779 418.3106 0.0199 -1.0000 -1.0000 1254495 1582881204.80 151.5104 59.9977 32.0000 1.9905 1.9910 418.1259 418.2589 0.0200 -1.0000 -1.0000 1254573 1582881204.90 151.5415 59.9978 32.0000 1.9902 1.9907 418.2164 418.3494 0.0199 -1.0000 -1.0000 1254682 1582881205.00 151.5415 59.9978 32.0000 1.9896 1.9901 418.2682 418.4017 0.0201 -1.0000 -1.0000 1254745 1582881205.10 151.5415 59.9978 32.0000 1.9901 1.9907 418.1328 418.2667 0.0200 -1.0000 -1.0000 1254808 1582881205.20 151.5415 59.9978 32.0000 1.9902 1.9907 418.1144 418.2472 0.0200 -1.0000 -1.0000 1254870 1582881205.30 151.5415 59.9978 32.0000 1.9912 1.9918 418.0918 418.2245 0.0199 -1.0000 -1.0000 1254948 1582881205.40 151.5415 59.9978 32.0000 1.9901 1.9906 418.1863 418.3206 0.0201 -1.0000 -1.0000 1255136 1582881205.50 151.5166 59.9978 32.0000 1.9892 1.9898 418.2966 418.4297 0.0200 -1.0000 -1.0000 1255245 1582881205.60 151.5166 59.9978 32.0000 1.9898 1.9903 418.3470 418.4803 0.0200 -1.0000 -1.0000 1255308 1582881205.70 151.5166 59.9978 32.0000 1.9898 1.9903 418.2148 418.3480 0.0200 -1.0000 -1.0000 1255370 1582881205.80 151.5166 59.9978 32.0000 1.9899 1.9904 418.1510 418.2850 0.0201 -1.0000 -1.0000 1255433 1582881205.90 151.5166 59.9978 32.0000 1.9910 1.9916 418.1157 418.2486 0.0199 -1.0000 -1.0000 1255636 1582881206.00 151.5166 59.9978 32.0000 1.9901 1.9906 418.1478 418.2807 0.0200 -1.0000 -1.0000 1255698 1582881206.10 151.5166 59.9978 32.0000 1.9895 1.9900 418.1750 418.3077 0.0199 -1.0000 -1.0000 1255776 1582881206.20 151.5166 59.9978 32.0000 1.9891 1.9896 418.2157 418.3487 0.0200 -1.0000 -1.0000 1255839 1582881206.30 151.5166 59.9978 32.0000 1.9897 1.9903 418.1376 418.2703 0.0199 -1.0000 -1.0000 1255901 1582881206.40 151.5166 59.9978 32.0000 1.9895 1.9901 418.0247 418.1568 0.0199 -1.0000 -1.0000 1255979 1582881206.50 151.5166 59.9978 32.0000 1.9901 1.9906 418.2214 418.3546 0.0200 -1.0000 -1.0000 1256198 1582881206.60 151.5684 59.9978 32.0000 1.9887 1.9893 418.2549 418.3874 0.0198 -1.0000 -1.0000 1256260 1582881206.70 151.5684 59.9978 32.0000 1.9892 1.9897 418.2430 418.3750 0.0199 -1.0000 -1.0000 1256339 1582881206.80 151.5684 59.9978 32.0000 1.9890 1.9895 418.1275 418.2606 0.0199 -1.0000 -1.0000 1256401 1582881206.90 151.5684 59.9978 32.0000 1.9902 1.9907 418.1110 418.2441 0.0200 -1.0000 -1.0000 1256464 1582881207.00 151.5684 59.9978 32.0000 1.9895 1.9901 418.2180 418.3512 0.0200 -1.0000 -1.0000 1256667 1582881207.10 151.5684 59.9978 32.0000 1.9892 1.9898 418.1630 418.2960 0.0200 -1.0000 -1.0000 1256730 1582881207.20 151.5756 59.9978 32.0000 1.9887 1.9893 418.2442 418.3770 0.0199 -1.0000 -1.0000 1256792 1582881207.30 151.5756 59.9978 32.0000 1.9893 1.9898 418.1516 418.2855 0.0201 -1.0000 -1.0000 1256964 1582881207.40 151.5756 59.9978 32.0000 1.9900 1.9906 418.0354 418.1689 0.0200 -1.0000 -1.0000 1257026 1582881207.50 151.5756 59.9978 32.0000 1.9901 1.9906 418.1483 418.2811 0.0199 -1.0000 -1.0000 1257167 1582881207.60 151.5756 59.9978 32.0000 1.9895 1.9900 418.2314 418.3641 0.0199 -1.0000 -1.0000 1257230 1582881207.70 151.5452 59.9978 32.0000 1.9894 1.9899 418.3192 418.4520 0.0199 -1.0000 -1.0000 1257292 1582881207.80 151.4874 59.9978 32.0000 1.9891 1.9896 418.1442 418.2766 0.0198 -1.0000 -1.0000 1257354 1582881207.90 151.4874 59.9978 32.0000 1.9901 1.9906 418.0242 418.1570 0.0200 -1.0000 -1.0000 1257433 1582881208.00 151.4874 59.9978 32.0000 1.9903 1.9909 417.9894 418.1220 0.0199 -1.0000 -1.0000 1257651 1582881208.10 151.4874 59.9978 32.0000 1.9893 1.9898 418.1359 418.2690 0.0200 -1.0000 -1.0000 1257729 1582881208.20 151.5663 59.9978 32.0000 1.9887 1.9892 418.3451 418.4781 0.0200 -1.0000 -1.0000 1257792 1582881208.30 151.5737 59.9978 32.0000 1.9892 1.9898 418.2500 418.3827 0.0199 -1.0000 -1.0000 1257885 1582881208.40 151.5737 59.9978 32.0000 1.9890 1.9896 418.1701 418.3019 0.0198 -1.0000 -1.0000 1257948 1582881208.50 151.5737 59.9978 32.0000 1.9898 1.9903 418.0265 418.1595 0.0201 -1.0000 -1.0000 1258229 1582881208.60 151.5737 59.9978 32.0000 1.9892 1.9897 418.0924 418.2252 0.0199 -1.0000 -1.0000 1258292 1582881208.70 151.5737 59.9978 32.0000 1.9892 1.9897 418.1965 418.3299 0.0200 -1.0000 -1.0000 1258370 1582881208.80 151.5122 59.9978 32.0000 1.9892 1.9897 418.2268 418.3604 0.0201 -1.0000 -1.0000 1258432 1582881208.90 151.5122 59.9978 32.0000 1.9900 1.9906 418.1421 418.2757 0.0200 -1.0000 -1.0000 1258495 1582881209.00 151.5122 59.9978 32.0000 1.9894 1.9899 418.0021 418.1347 0.0199 -1.0000 -1.0000 1258901 1582881209.10 151.5122 59.9978 32.0000 1.9892 1.9897 418.0397 418.1725 0.0200 -1.0000 -1.0000 1258964 1582881209.20 151.5122 59.9978 32.0000 1.9898 1.9904 418.1968 418.3308 0.0202 -1.0000 -1.0000 1259042 1582881209.30 151.5122 59.9978 32.0000 1.9899 1.9904 418.2196 418.3536 0.0201 -1.0000 -1.0000 1259120 1582881209.40 151.6281 59.9978 32.0000 1.9901 1.9906 418.1315 418.2650 0.0200 -1.0000 -1.0000 1259182 1582881209.50 151.6281 59.9978 32.0000 1.9893 1.9898 418.0819 418.2149 0.0200 -1.0000 -1.0000 1259417 1582881209.60 151.6281 59.9978 32.0000 1.9901 1.9906 418.0484 418.1805 0.0198 -1.0000 -1.0000 1259479 1582881209.70 151.6281 59.9978 32.0000 1.9891 1.9896 418.2404 418.3730 0.0199 -1.0000 -1.0000 1259542 1582881209.80 151.6281 59.9978 32.0000 1.9889 1.9894 418.2475 418.3809 0.0200 -1.0000 -1.0000 1259620 1582881209.90 151.5509 59.9977 32.0000 1.9899 1.9904 418.2258 418.3591 0.0200 -1.0000 -1.0000 1259682 1582881210.00 151.5509 59.9977 32.0000 1.9900 1.9905 418.0786 418.2112 0.0199 -1.0000 -1.0000 1259901 1582881210.10 151.5509 59.9977 32.0000 1.9894 1.9900 418.0425 418.1751 0.0199 -1.0000 -1.0000 1259979 1582881210.20 151.5509 59.9977 32.0000 1.9894 1.9899 418.0747 418.2075 0.0199 -1.0000 -1.0000 1300042 1582881210.30 151.5509 59.9977 32.0000 1.9895 1.9900 418.2176 418.3509 0.0200 -1.0000 -1.0000 1300104 1582881210.40 151.5509 59.9977 32.0000 1.9903 1.9908 418.2439 418.3771 0.0200 -1.0000 -1.0000 1300182 1582881210.50 151.5509 59.9977 32.0000 1.9890 1.9896 418.1873 418.3198 0.0198 -1.0000 -1.0000 1300245 1582881210.60 151.5672 59.9977 32.0000 1.9899 1.9904 417.9566 418.0884 0.0199 -1.0000 -1.0000 1301198 1582881210.70 151.5672 59.9977 32.0000 1.9901 1.9906 417.9898 418.1231 0.0199 -1.0000 -1.0000 1301276 1582881210.80 151.5672 59.9977 32.0000 1.9896 1.9902 418.1248 418.2574 0.0199 -1.0000 -1.0000 1301339 1582881210.90 151.5672 59.9977 32.0000 1.9895 1.9900 418.2228 418.3557 0.0199 -1.0000 -1.0000 1301417 1582881211.00 151.5672 59.9977 32.0000 1.9901 1.9906 418.1779 418.3108 0.0199 -1.0000 -1.0000 1301510 1582881211.10 151.5672 59.9977 32.0000 1.9898 1.9903 418.0227 418.1550 0.0198 -1.0000 -1.0000 1301573 1582881211.20 151.5249 59.9977 32.0000 1.9893 1.9898 418.0721 418.2042 0.0198 -1.0000 -1.0000 1301651 1582881211.30 151.5202 59.9977 32.0000 1.9893 1.9898 418.2260 418.3578 0.0199 -1.0000 -1.0000 1301714 1582881211.40 151.5202 59.9977 32.0000 1.9892 1.9897 418.1632 418.2968 0.0200 -1.0000 -1.0000 1301776 1582881211.50 151.5202 59.9977 32.0000 1.9894 1.9899 418.0666 418.1994 0.0199 -1.0000 -1.0000 1301854 1582881211.60 151.5202 59.9977 32.0000 1.9895 1.9900 418.1972 418.3307 0.0201 -1.0000 -1.0000 1301932 1582881211.70 151.5187 59.9977 32.0000 1.9893 1.9898 418.2246 418.3573 0.0199 -1.0000 -1.0000 1301995 1582881211.80 151.5049 59.9977 32.0000 1.9895 1.9900 418.2535 418.3859 0.0199 -1.0000 -1.0000 1302057 1582881211.90 151.5049 59.9977 32.0000 1.9889 1.9895 418.1721 418.3055 0.0200 -1.0000 -1.0000 1302120 1582881212.00 151.5049 59.9977 32.0000 1.9894 1.9899 418.1290 418.2621 0.0200 -1.0000 -1.0000 1302182 1582881212.10 151.5049 59.9977 32.0000 1.9893 1.9898 418.2619 418.3950 0.0200 -1.0000 -1.0000 1302260 1582881212.20 151.5049 59.9977 32.0000 1.9897 1.9902 418.2551 418.3887 0.0201 -1.0000 -1.0000 1302323 1582881212.30 151.6245 59.9977 32.0000 1.9897 1.9903 418.1142 418.2471 0.0199 -1.0000 -1.0000 1302385 1582881212.40 151.6245 59.9977 32.0000 1.9897 1.9903 418.0235 418.1567 0.0200 -1.0000 -1.0000 1302464 1582881212.50 151.6245 59.9977 32.0000 1.9891 1.9896 418.0912 418.2240 0.0200 -1.0000 -1.0000 1302526 1582881212.60 151.6245 59.9977 32.0000 1.9887 1.9892 418.2664 418.3986 0.0197 -1.0000 -1.0000 1302917 1582881212.70 151.6245 59.9977 32.0000 1.9887 1.9892 418.3177 418.4504 0.0199 -1.0000 -1.0000 1302995 1582881212.80 151.6245 59.9977 32.0000 1.9892 1.9898 418.1832 418.3160 0.0200 -1.0000 -1.0000 1303058 1582881212.90 151.6245 59.9977 32.0000 1.9897 1.9902 418.1039 418.2371 0.0200 -1.0000 -1.0000 1303167 1582881213.00 151.6245 59.9977 32.0000 1.9900 1.9905 418.0708 418.2030 0.0199 -1.0000 -1.0000 1303230 1582881213.10 151.6245 59.9977 32.0000 1.9896 1.9901 418.1145 418.2474 0.0199 -1.0000 -1.0000 1303292 1582881213.20 151.6245 59.9977 32.0000 1.9891 1.9896 418.3276 418.4599 0.0198 -1.0000 -1.0000 1303355 1582881213.30 151.6245 59.9977 32.0000 1.9894 1.9899 418.2002 418.3328 0.0199 -1.0000 -1.0000 1303433 1582881213.40 151.6193 59.9977 32.0000 1.9895 1.9900 418.1441 418.2770 0.0199 -1.0000 -1.0000 1303495 1582881213.50 151.6193 59.9977 32.0000 1.9901 1.9907 418.0833 418.2159 0.0199 -1.0000 -1.0000 1303573 1582881213.60 151.6193 59.9977 32.0000 1.9891 1.9896 418.1473 418.2802 0.0200 -1.0000 -1.0000 1303635 1582881213.70 151.6193 59.9977 32.0000 1.9890 1.9895 418.2833 418.4161 0.0199 -1.0000 -1.0000 1303698 1582881213.80 151.6193 59.9977 32.0000 1.9889 1.9895 418.2784 418.4112 0.0200 -1.0000 -1.0000 1303792 1582881213.90 151.6193 59.9977 32.0000 1.9887 1.9892 418.0984 418.2310 0.0199 -1.0000 -1.0000 1303855 1582881214.00 151.5824 59.9977 32.0000 1.9895 1.9901 418.1695 418.3028 0.0199 -1.0000 -1.0000 1303917 1582881214.10 151.5824 59.9977 32.0000 1.9896 1.9901 418.0957 418.2277 0.0199 -1.0000 -1.0000 1303995 1582881214.20 151.5824 59.9977 32.0000 1.9889 1.9894 418.1650 418.2985 0.0200 -1.0000 -1.0000 1304058 1582881214.30 151.5824 59.9977 32.0000 1.9886 1.9891 418.1929 418.3253 0.0198 -1.0000 -1.0000 1304120 1582881214.40 151.5824 59.9977 32.0000 1.9901 1.9906 418.0748 418.2076 0.0199 -1.0000 -1.0000 1304182 1582881214.50 151.5824 59.9977 32.0000 1.9900 1.9905 418.0807 418.2134 0.0199 -1.0000 -1.0000 1304245 1582881214.60 151.5511 59.9981 32.0000 1.9892 1.9897 418.1589 418.2904 0.0197 -1.0000 -1.0000 1304308 1582881214.70 151.5345 59.9983 32.0000 1.9890 1.9895 418.2826 418.4153 0.0200 -1.0000 -1.0000 1304385 1582881214.80 151.5345 59.9983 32.0000 1.9892 1.9897 418.2190 418.3522 0.0200 -1.0000 -1.0000 1304448 1582881214.90 151.5345 59.9983 32.0000 1.9890 1.9896 418.0923 418.2250 0.0199 -1.0000 -1.0000 1304511 1582881215.00 151.5345 59.9983 32.0000 1.9889 1.9895 418.0626 418.1952 0.0199 -1.0000 -1.0000 1304589 1582881215.10 151.5345 59.9983 32.0000 1.9884 1.9889 418.1876 418.3201 0.0199 -1.0000 -1.0000 1304651 1582881215.20 151.5401 59.9983 32.0000 1.9883 1.9889 418.2357 418.3683 0.0199 -1.0000 -1.0000 1305167 1582881215.30 151.5401 59.9983 32.0000 1.9885 1.9890 418.1946 418.3279 0.0200 -1.0000 -1.0000 1305245 1582881215.40 151.5401 59.9983 32.0000 1.9891 1.9896 418.1270 418.2592 0.0199 -1.0000 -1.0000 1305308 1582881215.50 151.5401 59.9983 32.0000 1.9889 1.9894 418.0759 418.2087 0.0200 -1.0000 -1.0000 1305370 1582881215.60 151.5401 59.9983 32.0000 1.9890 1.9895 418.1798 418.3127 0.0199 -1.0000 -1.0000 1305433 1582881215.70 151.5401 59.9983 32.0000 1.9891 1.9896 418.2980 418.4313 0.0200 -1.0000 -1.0000 1305667 1582881215.80 151.5144 59.9983 32.0000 1.9893 1.9898 418.2423 418.3748 0.0199 -1.0000 -1.0000 1305745 1582881215.90 151.5144 59.9983 32.0000 1.9902 1.9907 418.1100 418.2425 0.0198 -1.0000 -1.0000 1305807 1582881216.00 151.5144 59.9983 32.0000 1.9895 1.9901 418.0670 418.1999 0.0200 -1.0000 -1.0000 1305870 1582881216.10 151.5144 59.9983 32.0000 1.9887 1.9893 418.1099 418.2426 0.0199 -1.0000 -1.0000 1305932 1582881216.20 151.5144 59.9983 32.0000 1.9885 1.9890 418.1866 418.3193 0.0199 -1.0000 -1.0000 1306182 1582881216.30 151.5374 59.9983 32.0000 1.9888 1.9893 418.3143 418.4474 0.0200 -1.0000 -1.0000 1306245 1582881216.40 151.5374 59.9983 32.0000 1.9893 1.9898 418.0879 418.2208 0.0200 -1.0000 -1.0000 1306323 1582881216.50 151.5374 59.9983 32.0000 1.9896 1.9902 418.0308 418.1640 0.0200 -1.0000 -1.0000 1306385 1582881216.60 151.5374 59.9983 32.0000 1.9888 1.9893 418.0981 418.2306 0.0198 -1.0000 -1.0000 1306448 1582881216.70 151.5374 59.9983 32.0000 1.9881 1.9886 418.1718 418.3037 0.0198 -1.0000 -1.0000 1306635 1582881216.80 151.5526 59.9983 32.0000 1.9886 1.9891 418.2520 418.3834 0.0198 -1.0000 -1.0000 1306698 1582881216.90 151.5589 59.9983 32.0000 1.9892 1.9897 418.1649 418.2976 0.0199 -1.0000 -1.0000 1306760 1582881217.00 151.5589 59.9983 32.0000 1.9902 1.9908 418.1602 418.2935 0.0200 -1.0000 -1.0000 1306839 1582881217.10 151.5589 59.9983 32.0000 1.9896 1.9901 418.1778 418.3110 0.0199 -1.0000 -1.0000 1306901 1582881217.20 151.5589 59.9983 32.0000 1.9883 1.9888 418.2748 418.4074 0.0199 -1.0000 -1.0000 1306964 1582881217.30 151.5589 59.9983 32.0000 1.9886 1.9891 418.3123 418.4442 0.0197 -1.0000 -1.0000 1307026 1582881217.40 151.5247 59.9983 32.0000 1.9890 1.9895 418.0935 418.2264 0.0199 -1.0000 -1.0000 1307104 1582881217.50 151.5247 59.9983 32.0000 1.9902 1.9908 417.9874 418.1194 0.0198 -1.0000 -1.0000 1307167 1582881217.60 151.5247 59.9983 32.0000 1.9889 1.9894 418.1338 418.2663 0.0199 -1.0000 -1.0000 1307229 1582881217.70 151.5247 59.9983 32.0000 1.9892 1.9897 418.2106 418.3443 0.0201 -1.0000 -1.0000 1307292 1582881217.80 151.5247 59.9983 32.0000 1.9890 1.9895 418.0510 418.1844 0.0200 -1.0000 -1.0000 1307979 1582881217.90 151.5247 59.9983 32.0000 1.9894 1.9899 418.1234 418.2567 0.0199 -1.0000 -1.0000 1308073 1582881218.00 151.5114 59.9983 32.0000 1.9894 1.9899 418.1964 418.3289 0.0199 -1.0000 -1.0000 1308135 1582881218.10 151.5114 59.9983 32.0000 1.9892 1.9897 418.3466 418.4795 0.0200 -1.0000 -1.0000 1308214 1582881218.20 151.5114 59.9983 32.0000 1.9891 1.9897 418.1894 418.3230 0.0200 -1.0000 -1.0000 1308276 1582881218.30 151.5114 59.9983 32.0000 1.9893 1.9898 418.0894 418.2226 0.0200 -1.0000 -1.0000 1308339 1582881218.40 151.5114 59.9983 32.0000 1.9895 1.9901 418.0141 418.1480 0.0201 -1.0000 -1.0000 1308417 1582881218.50 151.5371 59.9983 32.0000 1.9903 1.9908 418.2009 418.3337 0.0199 -1.0000 -1.0000 1308479 1582881218.60 151.5807 59.9983 32.0000 1.9886 1.9891 418.3458 418.4784 0.0199 -1.0000 -1.0000 1308542 1582881218.70 151.5807 59.9983 32.0000 1.9892 1.9897 418.2072 418.3403 0.0200 -1.0000 -1.0000 1308604 1582881218.80 151.5807 59.9983 32.0000 1.9899 1.9905 418.1762 418.3092 0.0199 -1.0000 -1.0000 1309167 1582881218.90 151.5807 59.9983 32.0000 1.9905 1.9910 418.0608 418.1935 0.0200 -1.0000 -1.0000 1309245 1582881219.00 151.5807 59.9983 32.0000 1.9894 1.9899 418.1980 418.3310 0.0199 -1.0000 -1.0000 1309308 1582881219.10 151.5255 59.9983 32.0000 1.9892 1.9897 418.3052 418.4392 0.0201 -1.0000 -1.0000 1309370 1582881219.20 151.5231 59.9983 32.0000 1.9894 1.9899 418.2379 418.3707 0.0199 -1.0000 -1.0000 1309433 1582881219.30 151.5035 59.9982 32.0000 1.9900 1.9905 418.0807 418.2130 0.0199 -1.0000 -1.0000 1309511 1582881219.40 151.5035 59.9982 32.0000 1.9898 1.9903 417.9967 418.1290 0.0199 -1.0000 -1.0000 1309573 1582881219.50 151.5035 59.9982 32.0000 1.9894 1.9899 418.1319 418.2647 0.0199 -1.0000 -1.0000 1309651 1582881219.60 151.5035 59.9982 32.0000 1.9892 1.9898 418.1765 418.3093 0.0199 -1.0000 -1.0000 1309714 1582881219.70 151.5035 59.9982 32.0000 1.9888 1.9893 418.2685 418.4019 0.0200 -1.0000 -1.0000 1309776 1582881219.80 151.5035 59.9982 32.0000 1.9889 1.9894 418.2631 418.3955 0.0199 -1.0000 -1.0000 1309839 1582881219.90 151.5035 59.9982 32.0000 1.9896 1.9901 418.1228 418.2558 0.0200 -1.0000 -1.0000 1310542 1582881220.00 151.5035 59.9982 32.0000 1.9894 1.9899 418.0336 418.1667 0.0200 -1.0000 -1.0000 1310605 1582881220.10 151.5035 59.9982 32.0000 1.9885 1.9890 418.2132 418.3458 0.0198 -1.0000 -1.0000 1310682 1582881220.20 151.5035 59.9982 32.0000 1.9893 1.9898 418.1985 418.3304 0.0198 -1.0000 -1.0000 1310745 1582881220.30 151.4635 59.9982 32.0000 1.9885 1.9890 418.1323 418.2648 0.0199 -1.0000 -1.0000 1310808 1582881220.40 151.4483 59.9982 32.0000 1.9892 1.9897 418.0738 418.2067 0.0199 -1.0000 -1.0000 1310885 1582881220.50 151.4483 59.9982 32.0000 1.9888 1.9893 418.1037 418.2363 0.0200 -1.0000 -1.0000 1310948 1582881220.60 151.4483 59.9982 32.0000 1.9884 1.9889 418.2657 418.3989 0.0200 -1.0000 -1.0000 1311010 1582881220.70 151.4483 59.9982 32.0000 1.9885 1.9890 418.2371 418.3714 0.0201 -1.0000 -1.0000 1311089 1582881220.80 151.4483 59.9982 32.0000 1.9898 1.9904 418.2048 418.3381 0.0200 -1.0000 -1.0000 1311167 1582881220.90 151.4483 59.9982 32.0000 1.9899 1.9905 418.0903 418.2234 0.0200 -1.0000 -1.0000 1311230 1582881221.00 151.3862 59.9982 32.0000 1.9893 1.9898 418.0373 418.1701 0.0199 -1.0000 -1.0000 1311292 1582881221.10 151.3862 59.9982 32.0000 1.9884 1.9889 418.2214 418.3545 0.0199 -1.0000 -1.0000 1311355 1582881221.20 151.3862 59.9982 32.0000 1.9886 1.9891 418.1942 418.3266 0.0199 -1.0000 -1.0000 1311417 1582881221.30 151.3862 59.9982 32.0000 1.9892 1.9897 418.0403 418.1726 0.0198 -1.0000 -1.0000 1311495 1582881221.40 151.3862 59.9982 32.0000 1.9888 1.9894 418.1088 418.2403 0.0198 -1.0000 -1.0000 1311558 1582881221.50 151.3862 59.9982 32.0000 1.9887 1.9893 418.2409 418.3734 0.0198 -1.0000 -1.0000 1311635 1582881221.60 151.4720 59.9982 32.0000 1.9900 1.9905 418.2163 418.3477 0.0197 -1.0000 -1.0000 1311698 1582881221.70 151.4806 59.9982 32.0000 1.9900 1.9905 418.0808 418.2137 0.0200 -1.0000 -1.0000 1311760 1582881221.80 151.4806 59.9982 32.0000 1.9897 1.9902 418.0566 418.1907 0.0201 -1.0000 -1.0000 1311823 1582881221.90 151.4806 59.9982 32.0000 1.9888 1.9893 418.0828 418.2158 0.0200 -1.0000 -1.0000 1312151 1582881222.00 151.4806 59.9982 32.0000 1.9884 1.9889 418.2898 418.4225 0.0199 -1.0000 -1.0000 1312214 1582881222.10 151.4806 59.9982 32.0000 1.9892 1.9897 418.2545 418.3873 0.0199 -1.0000 -1.0000 1312307 1582881222.20 151.4987 59.9982 32.0000 1.9896 1.9901 418.0263 418.1584 0.0199 -1.0000 -1.0000 1312370 1582881222.30 151.5031 59.9982 32.0000 1.9892 1.9897 417.8813 418.0143 0.0200 -1.0000 -1.0000 1312432 1582881222.40 151.5031 59.9982 32.0000 1.9895 1.9901 418.1563 418.2898 0.0200 -1.0000 -1.0000 1312495 1582881222.50 151.5031 59.9982 32.0000 1.9888 1.9893 418.3246 418.4566 0.0198 -1.0000 -1.0000 1312557 1582881222.60 151.5031 59.9982 32.0000 1.9896 1.9901 418.2908 418.4240 0.0201 -1.0000 -1.0000 1312620 1582881222.70 151.5031 59.9982 32.0000 1.9897 1.9903 418.1355 418.2691 0.0200 -1.0000 -1.0000 1312698 1582881222.80 151.4518 59.9982 32.0000 1.9886 1.9891 418.3118 418.4447 0.0199 -1.0000 -1.0000 1312760 1582881222.90 151.4518 59.9982 32.0000 1.9890 1.9895 418.2554 418.3893 0.0200 -1.0000 -1.0000 1312885 1582881223.00 151.4518 59.9982 32.0000 1.9890 1.9895 418.1267 418.2598 0.0200 -1.0000 -1.0000 1312964 1582881223.10 151.4518 59.9982 32.0000 1.9901 1.9906 418.1415 418.2743 0.0199 -1.0000 -1.0000 1313026 1582881223.20 151.4518 59.9982 32.0000 1.9893 1.9899 418.2469 418.3800 0.0200 -1.0000 -1.0000 1313089 1582881223.30 151.4518 59.9982 32.0000 1.9898 1.9903 418.3153 418.4489 0.0200 -1.0000 -1.0000 1313151 1582881223.40 151.4455 59.9982 32.0000 1.9892 1.9897 418.2207 418.3538 0.0200 -1.0000 -1.0000 1313385 1582881223.50 151.4455 59.9982 32.0000 1.9893 1.9898 418.0942 418.2275 0.0200 -1.0000 -1.0000 1313464 1582881223.60 151.4455 59.9982 32.0000 1.9888 1.9894 418.1902 418.3227 0.0199 -1.0000 -1.0000 1313526 1582881223.70 151.4455 59.9982 32.0000 1.9881 1.9887 418.3256 418.4587 0.0200 -1.0000 -1.0000 1313573 1582881223.80 151.4455 59.9982 32.0000 1.9883 1.9889 418.3348 418.4680 0.0200 -1.0000 -1.0000 1313651 1582881223.90 151.4456 59.9982 32.0000 1.9897 1.9902 418.1571 418.2894 0.0199 -1.0000 -1.0000 1313714 1582881224.00 151.4899 59.9982 32.0000 1.9898 1.9903 418.0624 418.1958 0.0200 -1.0000 -1.0000 1314151 1582881224.10 151.4899 59.9982 32.0000 1.9887 1.9892 418.1776 418.3102 0.0199 -1.0000 -1.0000 1314214 1582881224.20 151.4899 59.9982 32.0000 1.9897 1.9902 418.2604 418.3937 0.0200 -1.0000 -1.0000 1314276 1582881224.30 151.4899 59.9982 32.0000 1.9893 1.9898 418.2569 418.3909 0.0200 -1.0000 -1.0000 1314339 1582881224.40 151.4899 59.9982 32.0000 1.9889 1.9894 418.1000 418.2327 0.0200 -1.0000 -1.0000 1314417 1582881224.50 151.4831 59.9982 32.0000 1.9897 1.9902 418.0729 418.2052 0.0198 -1.0000 -1.0000 1314651 1582881224.60 151.4682 59.9982 32.0000 1.9893 1.9898 417.9133 418.0462 0.0199 -1.0000 -1.0000 1314714 1582881224.70 151.4682 59.9982 32.0000 1.9880 1.9885 418.1561 418.2887 0.0199 -1.0000 -1.0000 1314792 1582881224.80 151.4682 59.9982 32.0000 1.9882 1.9887 418.2596 418.3922 0.0199 -1.0000 -1.0000 1314855 1582881224.90 151.4682 59.9982 32.0000 1.9898 1.9903 418.0854 418.2188 0.0201 -1.0000 -1.0000 1314917 1582881225.00 151.4682 59.9982 32.0000 1.9893 1.9898 418.1158 418.2484 0.0199 -1.0000 -1.0000 1315151 1582881225.10 151.4858 59.9976 32.0000 1.9891 1.9896 418.2032 418.3361 0.0199 -1.0000 -1.0000 1315214 1582881225.20 151.4858 59.9976 32.0000 1.9892 1.9897 418.3113 418.4440 0.0199 -1.0000 -1.0000 1315276 1582881225.30 151.4858 59.9976 32.0000 1.9884 1.9889 418.2457 418.3788 0.0200 -1.0000 -1.0000 1315355 1582881225.40 151.4858 59.9976 32.0000 1.9895 1.9900 418.1836 418.3164 0.0200 -1.0000 -1.0000 1315417 1582881225.50 151.4858 59.9976 32.0000 1.9902 1.9908 418.0871 418.2193 0.0198 -1.0000 -1.0000 1315651 1582881225.60 151.4922 59.9976 32.0000 1.9894 1.9899 418.2278 418.3597 0.0198 -1.0000 -1.0000 1315714 1582881225.70 151.5272 59.9976 32.0000 1.9887 1.9892 418.3687 418.5023 0.0200 -1.0000 -1.0000 1315776 1582881225.80 151.5272 59.9976 32.0000 1.9892 1.9897 418.1722 418.3056 0.0200 -1.0000 -1.0000 1315854 1582881225.90 151.5272 59.9976 32.0000 1.9901 1.9906 418.2269 418.3606 0.0201 -1.0000 -1.0000 1315917 1582881226.00 151.5272 59.9976 32.0000 1.9892 1.9897 418.3482 418.4817 0.0200 -1.0000 -1.0000 1316120 1582881226.10 151.5272 59.9976 32.0000 1.9890 1.9895 418.3338 418.4661 0.0199 -1.0000 -1.0000 1316198 1582881226.20 151.5363 59.9976 32.0000 1.9887 1.9893 418.1704 418.3032 0.0199 -1.0000 -1.0000 1316260 1582881226.30 151.5365 59.9976 32.0000 1.9898 1.9904 418.1225 418.2546 0.0198 -1.0000 -1.0000 1316323 1582881226.40 151.5365 59.9976 32.0000 1.9896 1.9902 418.0542 418.1872 0.0200 -1.0000 -1.0000 1316401 1582881226.50 151.5365 59.9976 32.0000 1.9898 1.9903 418.1895 418.3230 0.0200 -1.0000 -1.0000 1316464 1582881226.60 151.5365 59.9976 32.0000 1.9887 1.9893 418.2421 418.3729 0.0195 -1.0000 -1.0000 1316542 1582881226.70 151.5478 59.9976 32.0000 1.9887 1.9892 418.2664 418.3987 0.0199 -1.0000 -1.0000 1316698 1582881226.80 151.5910 59.9976 32.0000 1.9897 1.9902 418.1910 418.3232 0.0199 -1.0000 -1.0000 1316745 1582881226.90 151.5910 59.9976 32.0000 1.9897 1.9902 418.0249 418.1581 0.0200 -1.0000 -1.0000 1316808 1582881227.00 151.5910 59.9976 32.0000 1.9902 1.9907 418.0893 418.2219 0.0199 -1.0000 -1.0000 1316885 1582881227.10 151.5910 59.9976 32.0000 1.9896 1.9901 418.2671 418.4000 0.0199 -1.0000 -1.0000 1316948 1582881227.20 151.5910 59.9976 32.0000 1.9888 1.9893 418.3081 418.4411 0.0200 -1.0000 -1.0000 1317010 1582881227.30 151.5833 59.9976 32.0000 1.9897 1.9902 418.2344 418.3673 0.0199 -1.0000 -1.0000 1317089 1582881227.40 151.5833 59.9976 32.0000 1.9899 1.9904 418.1279 418.2605 0.0198 -1.0000 -1.0000 1317151 1582881227.50 151.5833 59.9976 32.0000 1.9902 1.9908 418.0845 418.2162 0.0198 -1.0000 -1.0000 1317214 1582881227.60 151.5833 59.9976 32.0000 1.9895 1.9900 418.2060 418.3393 0.0201 -1.0000 -1.0000 1317464 1582881227.70 151.5833 59.9976 32.0000 1.9894 1.9899 418.3515 418.4850 0.0200 -1.0000 -1.0000 1317526 1582881227.80 151.5746 59.9976 32.0000 1.9896 1.9901 418.2589 418.3914 0.0199 -1.0000 -1.0000 1317604 1582881227.90 151.5719 59.9976 32.0000 1.9901 1.9907 418.0754 418.2082 0.0199 -1.0000 -1.0000 1317667 1582881228.00 151.5719 59.9976 32.0000 1.9901 1.9906 418.1150 418.2476 0.0199 -1.0000 -1.0000 1317729 1582881228.10 151.5719 59.9976 32.0000 1.9894 1.9899 418.2061 418.3403 0.0201 -1.0000 -1.0000 1318417 1582881228.20 151.5719 59.9976 32.0000 1.9891 1.9896 418.1828 418.3157 0.0199 -1.0000 -1.0000 1318479 1582881228.30 151.5719 59.9976 32.0000 1.9900 1.9906 418.1175 418.2500 0.0199 -1.0000 -1.0000 1318542 1582881228.40 151.6085 59.9976 32.0000 1.9891 1.9896 418.1013 418.2337 0.0199 -1.0000 -1.0000 1318620 1582881228.50 151.6085 59.9976 32.0000 1.9895 1.9900 418.1593 418.2924 0.0200 -1.0000 -1.0000 1318682 1582881228.60 151.6085 59.9976 32.0000 1.9895 1.9900 418.2766 418.4099 0.0199 -1.0000 -1.0000 1318745 1582881228.70 151.6085 59.9976 32.0000 1.9896 1.9901 418.1371 418.2698 0.0199 -1.0000 -1.0000 1318808 1582881228.80 151.6085 59.9976 32.0000 1.9896 1.9901 418.0731 418.2071 0.0201 -1.0000 -1.0000 1318870 1582881228.90 151.6085 59.9976 32.0000 1.9897 1.9902 417.9724 418.1056 0.0200 -1.0000 -1.0000 1318932 1582881229.00 151.5560 59.9976 32.0000 1.9894 1.9899 418.1904 418.3226 0.0198 -1.0000 -1.0000 1319010 1582881229.10 151.5555 59.9976 32.0000 1.9887 1.9892 418.2649 418.3981 0.0200 -1.0000 -1.0000 1319073 1582881229.20 151.5555 59.9976 32.0000 1.9894 1.9899 418.2294 418.3627 0.0200 -1.0000 -1.0000 1319135 1582881229.30 151.5555 59.9976 32.0000 1.9888 1.9893 418.2329 418.3655 0.0199 -1.0000 -1.0000 1319214 1582881229.40 151.5555 59.9976 32.0000 1.9890 1.9895 418.0652 418.1983 0.0200 -1.0000 -1.0000 1319276 1582881229.50 151.5555 59.9976 32.0000 1.9886 1.9891 418.0392 418.1723 0.0200 -1.0000 -1.0000 1319354 1582881229.60 151.5475 59.9978 32.0000 1.9882 1.9887 418.1744 418.3071 0.0198 -1.0000 -1.0000 1319417 1582881229.70 151.5331 59.9982 32.0000 1.9884 1.9890 418.2384 418.3713 0.0199 -1.0000 -1.0000 1319479 1582881229.80 151.5331 59.9982 32.0000 1.9893 1.9898 418.1370 418.2687 0.0198 -1.0000 -1.0000 1319558 1582881229.90 151.5331 59.9982 32.0000 1.9892 1.9897 418.0843 418.2166 0.0199 -1.0000 -1.0000 1319620 1582881230.00 151.5331 59.9982 32.0000 1.9896 1.9901 418.0396 418.1734 0.0201 -1.0000 -1.0000 1319682 1582881230.10 151.5331 59.9982 32.0000 1.9892 1.9898 418.0745 418.2075 0.0199 -1.0000 -1.0000 1319995 1582881230.20 151.5331 59.9982 32.0000 1.9885 1.9890 418.2811 418.4136 0.0199 -1.0000 -1.0000 1320042 1582881230.30 151.5331 59.9982 32.0000 1.9888 1.9893 418.3032 418.4355 0.0198 -1.0000 -1.0000 1320104 1582881230.40 151.5351 59.9982 32.0000 1.9889 1.9894 418.1515 418.2850 0.0200 -1.0000 -1.0000 1320182 1582881230.50 151.5351 59.9982 32.0000 1.9897 1.9903 418.0829 418.2164 0.0200 -1.0000 -1.0000 1320464 1582881230.60 151.5351 59.9982 32.0000 1.9883 1.9888 418.1156 418.2490 0.0201 -1.0000 -1.0000 1320651 1582881230.70 151.5351 59.9982 32.0000 1.9880 1.9885 418.2170 418.3505 0.0200 -1.0000 -1.0000 1320714 1582881230.80 151.5351 59.9982 32.0000 1.9891 1.9896 418.2270 418.3607 0.0200 -1.0000 -1.0000 1320776 1582881230.90 151.5450 59.9982 32.0000 1.9893 1.9898 418.1256 418.2587 0.0200 -1.0000 -1.0000 1320855 1582881231.00 151.5460 59.9982 32.0000 1.9892 1.9897 418.0796 418.2122 0.0198 -1.0000 -1.0000 1320917 1582881231.10 151.5460 59.9982 32.0000 1.9889 1.9894 418.2007 418.3326 0.0198 -1.0000 -1.0000 1320995 1582881231.20 151.5460 59.9982 32.0000 1.9883 1.9888 418.2180 418.3503 0.0199 -1.0000 -1.0000 1321058 1582881231.30 151.5460 59.9982 32.0000 1.9888 1.9893 418.1160 418.2493 0.0200 -1.0000 -1.0000 1321135 1582881231.40 151.5460 59.9982 32.0000 1.9895 1.9900 418.0531 418.1856 0.0200 -1.0000 -1.0000 1321198 1582881231.50 151.5183 59.9982 32.0000 1.9896 1.9902 418.1177 418.2521 0.0201 -1.0000 -1.0000 1321276 1582881231.60 151.5175 59.9982 32.0000 1.9881 1.9886 418.1861 418.3187 0.0198 -1.0000 -1.0000 1321339 1582881231.70 151.5175 59.9982 32.0000 1.9888 1.9893 418.1550 418.2875 0.0199 -1.0000 -1.0000 1321682 1582881231.80 151.5175 59.9982 32.0000 1.9893 1.9898 418.1307 418.2646 0.0201 -1.0000 -1.0000 1321745 1582881231.90 151.5175 59.9982 32.0000 1.9888 1.9893 418.0492 418.1824 0.0200 -1.0000 -1.0000 1321823 1582881232.00 151.5156 59.9982 32.0000 1.9888 1.9893 418.0692 418.2016 0.0198 -1.0000 -1.0000 1321870 1582881232.10 151.5069 59.9982 32.0000 1.9882 1.9888 418.2814 418.4141 0.0199 -1.0000 -1.0000 1321948 1582881232.20 151.5069 59.9982 32.0000 1.9883 1.9888 418.2091 418.3421 0.0200 -1.0000 -1.0000 1322135 1582881232.30 151.5069 59.9982 32.0000 1.9889 1.9894 418.1728 418.3053 0.0198 -1.0000 -1.0000 1322198 1582881232.40 151.5069 59.9982 32.0000 1.9888 1.9893 418.0552 418.1879 0.0199 -1.0000 -1.0000 1322276 1582881232.50 151.5069 59.9982 32.0000 1.9888 1.9893 418.1407 418.2738 0.0199 -1.0000 -1.0000 1322339 1582881232.60 151.5699 59.9982 32.0000 1.9885 1.9890 418.1592 418.2923 0.0201 -1.0000 -1.0000 1322401 1582881232.70 151.5699 59.9982 32.0000 1.9885 1.9890 418.2100 418.3435 0.0200 -1.0000 -1.0000 1322698 1582881232.80 151.5699 59.9982 32.0000 1.9888 1.9893 418.2261 418.3594 0.0200 -1.0000 -1.0000 1322760 1582881232.90 151.5699 59.9982 32.0000 1.9893 1.9898 418.0862 418.2188 0.0199 -1.0000 -1.0000 1322823 1582881233.00 151.5699 59.9982 32.0000 1.9892 1.9897 418.1138 418.2464 0.0199 -1.0000 -1.0000 1322901 1582881233.10 151.5699 59.9982 32.0000 1.9885 1.9890 418.1619 418.2954 0.0200 -1.0000 -1.0000 1322964 1582881233.20 151.5350 59.9982 32.0000 1.9881 1.9887 418.1587 418.2920 0.0199 -1.0000 -1.0000 1323230 1582881233.30 151.5299 59.9982 32.0000 1.9887 1.9892 418.1175 418.2512 0.0201 -1.0000 -1.0000 1323323 1582881233.40 151.5299 59.9982 32.0000 1.9892 1.9897 417.9384 418.0705 0.0198 -1.0000 -1.0000 1323385 1582881233.50 151.5299 59.9982 32.0000 1.9891 1.9896 418.1103 418.2418 0.0199 -1.0000 -1.0000 1323464 1582881233.60 151.5299 59.9982 32.0000 1.9891 1.9897 418.2206 418.3536 0.0199 -1.0000 -1.0000 1323526 1582881233.70 151.5299 59.9982 32.0000 1.9885 1.9891 418.1554 418.2890 0.0201 -1.0000 -1.0000 1323589 1582881233.80 151.5249 59.9982 32.0000 1.9891 1.9896 418.0455 418.1781 0.0200 -1.0000 -1.0000 1323651 1582881233.90 151.5249 59.9982 32.0000 1.9890 1.9896 418.0204 418.1534 0.0199 -1.0000 -1.0000 1323714 1582881234.00 151.5249 59.9982 32.0000 1.9888 1.9893 418.1198 418.2527 0.0200 -1.0000 -1.0000 1323776 1582881234.10 151.5249 59.9982 32.0000 1.9887 1.9892 418.2249 418.3581 0.0200 -1.0000 -1.0000 1323854 1582881234.20 151.5249 59.9982 32.0000 1.9890 1.9896 418.2001 418.3339 0.0200 -1.0000 -1.0000 1324198 1582881234.30 151.5247 59.9982 32.0000 1.9892 1.9897 418.1399 418.2723 0.0199 -1.0000 -1.0000 1324260 1582881234.40 151.5218 59.9982 32.0000 1.9891 1.9897 418.0597 418.1920 0.0198 -1.0000 -1.0000 1324339 1582881234.50 151.5218 59.9982 32.0000 1.9890 1.9895 418.0908 418.2233 0.0199 -1.0000 -1.0000 1324401 1582881234.60 151.5218 59.9982 32.0000 1.9882 1.9887 418.1783 418.3115 0.0200 -1.0000 -1.0000 1324464 1582881234.70 151.5218 59.9982 32.0000 1.9881 1.9886 418.2744 418.4074 0.0200 -1.0000 -1.0000 1324526 1582881234.80 151.5218 59.9982 32.0000 1.9886 1.9891 418.1898 418.3235 0.0201 -1.0000 -1.0000 1324589 1582881234.90 151.5576 59.9973 32.0000 1.9893 1.9899 418.0927 418.2264 0.0201 -1.0000 -1.0000 1324651 1582881235.00 151.5576 59.9973 32.0000 1.9898 1.9904 418.0670 418.2010 0.0201 -1.0000 -1.0000 1324729 1582881235.10 151.5576 59.9973 32.0000 1.9895 1.9901 418.0635 418.1973 0.0200 -1.0000 -1.0000 1324792 1582881235.20 151.5576 59.9973 32.0000 1.9880 1.9885 418.2341 418.3667 0.0200 -1.0000 -1.0000 1324979 1582881235.30 151.5576 59.9973 32.0000 1.9892 1.9898 418.2179 418.3515 0.0200 -1.0000 -1.0000 1325057 1582881235.40 151.5576 59.9973 32.0000 1.9894 1.9899 418.1338 418.2658 0.0199 -1.0000 -1.0000 1325105 1582881235.50 151.5306 59.9973 32.0000 1.9888 1.9894 418.0960 418.2291 0.0200 -1.0000 -1.0000 1325182 1582881235.60 151.5220 59.9973 32.0000 1.9889 1.9894 418.1407 418.2742 0.0200 -1.0000 -1.0000 1325245 1582881235.70 151.5220 59.9973 32.0000 1.9882 1.9887 418.2179 418.3500 0.0198 -1.0000 -1.0000 1325307 1582881235.80 151.5220 59.9973 32.0000 1.9882 1.9887 418.2911 418.4246 0.0200 -1.0000 -1.0000 1325948 1582881235.90 151.5220 59.9973 32.0000 1.9897 1.9902 418.1757 418.3086 0.0199 -1.0000 -1.0000 1326010 1582881236.00 151.5220 59.9973 32.0000 1.9903 1.9908 418.0564 418.1896 0.0201 -1.0000 -1.0000 1326073 1582881236.10 151.5220 59.9973 32.0000 1.9899 1.9904 418.1129 418.2457 0.0200 -1.0000 -1.0000 1326151 1582881236.20 151.5220 59.9973 32.0000 1.9884 1.9889 418.1401 418.2735 0.0200 -1.0000 -1.0000 1326214 1582881236.30 151.5220 59.9973 32.0000 1.9879 1.9884 418.1802 418.3134 0.0200 -1.0000 -1.0000 1326276 1582881236.40 151.5220 59.9973 32.0000 1.9897 1.9902 418.0481 418.1816 0.0201 -1.0000 -1.0000 1326354 1582881236.50 151.5220 59.9973 32.0000 1.9897 1.9902 418.0214 418.1557 0.0202 -1.0000 -1.0000 1326417 1582881236.60 151.5220 59.9973 32.0000 1.9888 1.9894 418.1049 418.2387 0.0200 -1.0000 -1.0000 1326495 1582881236.70 151.5248 59.9973 32.0000 1.9882 1.9887 418.3068 418.4390 0.0198 -1.0000 -1.0000 1326557 1582881236.80 151.5272 59.9973 32.0000 1.9888 1.9893 418.1488 418.2807 0.0199 -1.0000 -1.0000 1326651 1582881236.90 151.5272 59.9973 32.0000 1.9897 1.9902 418.0350 418.1693 0.0201 -1.0000 -1.0000 1326714 1582881237.00 151.5272 59.9973 32.0000 1.9898 1.9903 418.0143 418.1483 0.0201 -1.0000 -1.0000 1326792 1582881237.10 151.5272 59.9973 32.0000 1.9888 1.9893 418.2058 418.3398 0.0201 -1.0000 -1.0000 1326854 1582881237.20 151.5272 59.9973 32.0000 1.9885 1.9890 418.2519 418.3847 0.0199 -1.0000 -1.0000 1326917 1582881237.30 151.5465 59.9973 32.0000 1.9885 1.9890 418.2784 418.4115 0.0200 -1.0000 -1.0000 1327323 1582881237.40 151.5465 59.9973 32.0000 1.9888 1.9893 418.1230 418.2577 0.0202 -1.0000 -1.0000 1327385 1582881237.50 151.5465 59.9973 32.0000 1.9893 1.9898 417.9972 418.1299 0.0200 -1.0000 -1.0000 1327464 1582881237.60 151.5465 59.9973 32.0000 1.9888 1.9893 418.1325 418.2656 0.0200 -1.0000 -1.0000 1327526 1582881237.70 151.5465 59.9973 32.0000 1.9890 1.9895 418.2676 418.4010 0.0200 -1.0000 -1.0000 1327589 1582881237.80 151.5465 59.9973 32.0000 1.9889 1.9894 418.1660 418.3004 0.0202 -1.0000 -1.0000 1328229 1582881237.90 151.5465 59.9973 32.0000 1.9902 1.9907 418.0383 418.1730 0.0202 -1.0000 -1.0000 1328292 1582881238.00 151.5465 59.9973 32.0000 1.9894 1.9899 418.0361 418.1707 0.0203 -1.0000 -1.0000 1328354 1582881238.10 151.5465 59.9973 32.0000 1.9896 1.9902 418.0532 418.1865 0.0200 -1.0000 -1.0000 1328432 1582881238.20 151.5465 59.9973 32.0000 1.9886 1.9892 418.2701 418.4031 0.0200 -1.0000 -1.0000 1328495 1582881238.30 151.5465 59.9973 32.0000 1.9887 1.9892 418.3201 418.4534 0.0199 -1.0000 -1.0000 1328557 1582881238.40 151.4960 59.9973 32.0000 1.9890 1.9896 418.1020 418.2352 0.0200 -1.0000 -1.0000 1328620 1582881238.50 151.4960 59.9973 32.0000 1.9897 1.9902 417.9925 418.1253 0.0200 -1.0000 -1.0000 1328682 1582881238.60 151.4960 59.9973 32.0000 1.9890 1.9895 418.1294 418.2632 0.0202 -1.0000 -1.0000 1328745 1582881238.70 151.4960 59.9973 32.0000 1.9890 1.9895 418.1998 418.3344 0.0202 -1.0000 -1.0000 1328823 1582881238.80 151.4960 59.9973 32.0000 1.9889 1.9894 418.0652 418.1982 0.0199 -1.0000 -1.0000 1328885 1582881238.90 151.5214 59.9973 32.0000 1.9893 1.9898 417.9472 418.0806 0.0200 -1.0000 -1.0000 1328948 1582881239.00 151.5214 59.9973 32.0000 1.9883 1.9888 418.1617 418.2946 0.0200 -1.0000 -1.0000 1329026 1582881239.10 151.5214 59.9973 32.0000 1.9885 1.9890 418.2947 418.4272 0.0199 -1.0000 -1.0000 1329089 1582881239.20 151.5214 59.9973 32.0000 1.9893 1.9898 418.2275 418.3611 0.0201 -1.0000 -1.0000 1329151 1582881239.30 151.5214 59.9973 32.0000 1.9894 1.9899 418.1094 418.2434 0.0201 -1.0000 -1.0000 1329214 1582881239.40 151.5214 59.9973 32.0000 1.9898 1.9904 418.0587 418.1924 0.0201 -1.0000 -1.0000 1329276 1582881239.50 151.5046 59.9963 32.0000 1.9887 1.9892 418.1568 418.2903 0.0200 -1.0000 -1.0000 1329355 1582881239.60 151.5046 59.9963 32.0000 1.9879 1.9884 418.2114 418.3450 0.0201 -1.0000 -1.0000 1329417 1582881239.70 151.5046 59.9963 32.0000 1.9877 1.9883 418.2503 418.3839 0.0200 -1.0000 -1.0000 1329479 1582881239.80 151.5046 59.9963 32.0000 1.9889 1.9894 418.0707 418.2042 0.0201 -1.0000 -1.0000 1329557 1582881239.90 151.5046 59.9963 32.0000 1.9886 1.9892 418.0602 418.1937 0.0200 -1.0000 -1.0000 1329620 1582881240.00 151.5046 59.9963 32.0000 1.9881 1.9886 418.1628 418.2959 0.0200 -1.0000 -1.0000 1329682 1582881240.10 151.5046 59.9963 32.0000 1.9884 1.9889 418.1701 418.3040 0.0201 -1.0000 -1.0000 1329745 1582881240.20 151.5046 59.9963 32.0000 1.9896 1.9901 418.0552 418.1885 0.0200 -1.0000 -1.0000 1329807 1582881240.30 151.5046 59.9963 32.0000 1.9893 1.9898 417.9938 418.1276 0.0201 -1.0000 -1.0000 1329870 1582881240.40 151.5046 59.9963 32.0000 1.9893 1.9898 418.1128 418.2461 0.0200 -1.0000 -1.0000 1330214 1582881240.50 151.5046 59.9963 32.0000 1.9888 1.9894 418.2899 418.4237 0.0201 -1.0000 -1.0000 1330276 1582881240.60 151.5046 59.9963 32.0000 1.9887 1.9892 418.1966 418.3301 0.0201 -1.0000 -1.0000 1330339 1582881240.70 151.5021 59.9963 32.0000 1.9890 1.9896 418.0270 418.1610 0.0201 -1.0000 -1.0000 1330417 1582881240.80 151.5021 59.9963 32.0000 1.9892 1.9897 417.9734 418.1069 0.0200 -1.0000 -1.0000 1330479 1582881240.90 151.5021 59.9963 32.0000 1.9884 1.9890 418.1237 418.2575 0.0200 -1.0000 -1.0000 1330932 1582881241.00 151.5021 59.9963 32.0000 1.9882 1.9887 418.1148 418.2475 0.0199 -1.0000 -1.0000 1331011 1582881241.10 151.5021 59.9963 32.0000 1.9888 1.9894 418.0835 418.2177 0.0203 -1.0000 -1.0000 1331198 1582881241.20 151.5154 59.9963 32.0000 1.9890 1.9895 418.0235 418.1572 0.0200 -1.0000 -1.0000 1331260 1582881241.30 151.5295 59.9963 32.0000 1.9882 1.9888 418.1300 418.2635 0.0201 -1.0000 -1.0000 1331323 1582881241.40 151.5295 59.9963 32.0000 1.9883 1.9888 418.2693 418.4033 0.0201 -1.0000 -1.0000 1331385 1582881241.50 151.5295 59.9963 32.0000 1.9887 1.9893 418.1968 418.3304 0.0200 -1.0000 -1.0000 1331464 1582881241.60 151.5295 59.9963 32.0000 1.9899 1.9905 418.1632 418.2970 0.0200 -1.0000 -1.0000 1331526 1582881241.70 151.5295 59.9963 32.0000 1.9887 1.9892 417.9994 418.1320 0.0200 -1.0000 -1.0000 1331589 1582881241.80 151.4578 59.9963 32.0000 1.9888 1.9893 418.1544 418.2878 0.0200 -1.0000 -1.0000 1331667 1582881241.90 151.4567 59.9963 32.0000 1.9886 1.9892 418.2229 418.3555 0.0199 -1.0000 -1.0000 1332432 1582881242.00 151.4567 59.9963 32.0000 1.9891 1.9896 418.1994 418.3324 0.0200 -1.0000 -1.0000 1332495 1582881242.10 151.4567 59.9963 32.0000 1.9890 1.9895 418.1518 418.2860 0.0201 -1.0000 -1.0000 1332573 1582881242.20 151.4567 59.9963 32.0000 1.9889 1.9895 418.1082 418.2414 0.0199 -1.0000 -1.0000 1332635 1582881242.30 151.4567 59.9963 32.0000 1.9880 1.9886 418.2216 418.3552 0.0200 -1.0000 -1.0000 1332698 1582881242.40 151.4802 59.9963 32.0000 1.9884 1.9889 418.2495 418.3831 0.0201 -1.0000 -1.0000 1332760 1582881242.50 151.4802 59.9963 32.0000 1.9900 1.9906 418.1428 418.2764 0.0201 -1.0000 -1.0000 1332823 1582881242.60 151.4802 59.9963 32.0000 1.9893 1.9898 418.0557 418.1888 0.0200 -1.0000 -1.0000 1332901 1582881242.70 151.4802 59.9963 32.0000 1.9899 1.9904 418.0847 418.2178 0.0199 -1.0000 -1.0000 1332964 1582881242.80 151.4802 59.9963 32.0000 1.9882 1.9887 418.1538 418.2877 0.0202 -1.0000 -1.0000 1333026 1582881242.90 151.4847 59.9963 32.0000 1.9889 1.9894 418.1624 418.2962 0.0201 -1.0000 -1.0000 1333089 1582881243.00 151.4847 59.9963 32.0000 1.9895 1.9900 418.0531 418.1865 0.0200 -1.0000 -1.0000 1333167 1582881243.10 151.4847 59.9963 32.0000 1.9895 1.9900 418.0277 418.1608 0.0200 -1.0000 -1.0000 1333230 1582881243.20 151.4847 59.9963 32.0000 1.9894 1.9899 418.1014 418.2350 0.0200 -1.0000 -1.0000 1333292 1582881243.30 151.4847 59.9963 32.0000 1.9890 1.9895 418.2518 418.3852 0.0200 -1.0000 -1.0000 1333370 1582881243.40 151.4847 59.9963 32.0000 1.9889 1.9894 418.1269 418.2604 0.0200 -1.0000 -1.0000 1333432 1582881243.50 151.5556 59.9963 32.0000 1.9900 1.9905 418.0570 418.1904 0.0200 -1.0000 -1.0000 1333495 1582881243.60 151.5556 59.9963 32.0000 1.9896 1.9901 418.1045 418.2377 0.0200 -1.0000 -1.0000 1333558 1582881243.70 151.5556 59.9963 32.0000 1.9889 1.9894 418.1931 418.3262 0.0200 -1.0000 -1.0000 1333620 1582881243.80 151.5556 59.9963 32.0000 1.9884 1.9889 418.2482 418.3816 0.0200 -1.0000 -1.0000 1333698 1582881243.90 151.5556 59.9963 32.0000 1.9890 1.9895 418.0881 418.2204 0.0199 -1.0000 -1.0000 1333760 1582881244.00 151.5556 59.9963 32.0000 1.9892 1.9897 418.0413 418.1749 0.0201 -1.0000 -1.0000 1333932 1582881244.10 151.5556 59.9963 32.0000 1.9890 1.9895 418.0518 418.1854 0.0200 -1.0000 -1.0000 1334010 1582881244.20 151.5556 59.9963 32.0000 1.9895 1.9901 418.1575 418.2912 0.0201 -1.0000 -1.0000 1334073 1582881244.30 151.5556 59.9963 32.0000 1.9891 1.9896 418.2245 418.3579 0.0200 -1.0000 -1.0000 1334135 1582881244.40 151.5556 59.9963 32.0000 1.9897 1.9902 418.1500 418.2837 0.0201 -1.0000 -1.0000 1334198 1582881244.50 151.5556 59.9963 32.0000 1.9894 1.9899 418.0279 418.1620 0.0201 -1.0000 -1.0000 1334682 1582881244.60 151.5556 59.9963 32.0000 1.9891 1.9896 418.0695 418.2036 0.0201 -1.0000 -1.0000 1334760 1582881244.70 151.5638 59.9956 32.0000 1.9890 1.9895 418.1492 418.2826 0.0200 -1.0000 -1.0000 1334823 1582881244.80 151.5638 59.9956 32.0000 1.9897 1.9902 418.1290 418.2620 0.0200 -1.0000 -1.0000 1334885 1582881244.90 151.5638 59.9956 32.0000 1.9902 1.9907 418.0323 418.1651 0.0199 -1.0000 -1.0000 1334948 1582881245.00 151.5638 59.9956 32.0000 1.9893 1.9898 418.0440 418.1769 0.0200 -1.0000 -1.0000 1335026 1582881245.10 151.5638 59.9956 32.0000 1.9891 1.9897 418.1122 418.2462 0.0201 -1.0000 -1.0000 1335089 1582881245.20 151.5638 59.9956 32.0000 1.9883 1.9888 418.2691 418.4027 0.0200 -1.0000 -1.0000 1335151 1582881245.30 151.5638 59.9956 32.0000 1.9895 1.9900 418.2103 418.3438 0.0200 -1.0000 -1.0000 1335230 1582881245.40 151.6027 59.9956 32.0000 1.9894 1.9899 418.1367 418.2700 0.0200 -1.0000 -1.0000 1335292 1582881245.50 151.6027 59.9956 32.0000 1.9895 1.9900 418.0685 418.2012 0.0200 -1.0000 -1.0000 1335948 1582881245.60 151.6027 59.9956 32.0000 1.9895 1.9900 418.2046 418.3376 0.0200 -1.0000 -1.0000 1336042 1582881245.70 151.6027 59.9956 32.0000 1.9896 1.9901 418.3409 418.4748 0.0201 -1.0000 -1.0000 1336104 1582881245.80 151.6027 59.9956 32.0000 1.9891 1.9896 418.2621 418.3952 0.0200 -1.0000 -1.0000 1336214 1582881245.90 151.5545 59.9956 32.0000 1.9896 1.9901 418.1198 418.2524 0.0199 -1.0000 -1.0000 1336276 1582881246.00 151.5115 59.9956 32.0000 1.9890 1.9895 418.1419 418.2747 0.0200 -1.0000 -1.0000 1336339 1582881246.10 151.5115 59.9956 32.0000 1.9887 1.9892 418.1600 418.2929 0.0200 -1.0000 -1.0000 1336417 1582881246.20 151.5115 59.9956 32.0000 1.9884 1.9889 418.2470 418.3808 0.0201 -1.0000 -1.0000 1336479 1582881246.30 151.5115 59.9956 32.0000 1.9896 1.9901 418.1758 418.3087 0.0199 -1.0000 -1.0000 1336542 1582881246.40 151.5115 59.9956 32.0000 1.9901 1.9906 418.0096 418.1423 0.0200 -1.0000 -1.0000 1336604 1582881246.50 151.5044 59.9956 32.0000 1.9892 1.9897 418.0819 418.2153 0.0200 -1.0000 -1.0000 1336667 1582881246.60 151.4921 59.9956 32.0000 1.9896 1.9901 418.1503 418.2830 0.0199 -1.0000 -1.0000 1336730 1582881246.70 151.4921 59.9956 32.0000 1.9888 1.9894 418.2164 418.3501 0.0200 -1.0000 -1.0000 1336808 1582881246.80 151.4921 59.9956 32.0000 1.9893 1.9898 418.1381 418.2714 0.0201 -1.0000 -1.0000 1336870 1582881246.90 151.4921 59.9956 32.0000 1.9894 1.9899 418.0699 418.2038 0.0201 -1.0000 -1.0000 1336932 1582881247.00 151.4921 59.9956 32.0000 1.9887 1.9892 418.0998 418.2334 0.0200 -1.0000 -1.0000 1337011 1582881247.10 151.5120 59.9956 32.0000 1.9877 1.9882 418.1788 418.3122 0.0200 -1.0000 -1.0000 1337073 1582881247.20 151.5120 59.9956 32.0000 1.9882 1.9887 418.2111 418.3447 0.0201 -1.0000 -1.0000 1337135 1582881247.30 151.5120 59.9956 32.0000 1.9897 1.9902 418.1155 418.2492 0.0200 -1.0000 -1.0000 1337323 1582881247.40 151.5120 59.9956 32.0000 1.9900 1.9905 418.1552 418.2888 0.0201 -1.0000 -1.0000 1337385 1582881247.50 151.5120 59.9956 32.0000 1.9887 1.9893 418.0935 418.2273 0.0200 -1.0000 -1.0000 1337511 1582881247.60 151.5120 59.9956 32.0000 1.9886 1.9891 418.2454 418.3786 0.0200 -1.0000 -1.0000 1337573 1582881247.70 151.5120 59.9956 32.0000 1.9889 1.9894 418.3099 418.4428 0.0199 -1.0000 -1.0000 1337635 1582881247.80 151.5120 59.9956 32.0000 1.9882 1.9887 418.2300 418.3636 0.0201 -1.0000 -1.0000 1337698 1582881247.90 151.5120 59.9956 32.0000 1.9894 1.9899 418.1993 418.3332 0.0201 -1.0000 -1.0000 1337776 1582881248.00 151.5120 59.9956 32.0000 1.9887 1.9892 418.2409 418.3748 0.0200 -1.0000 -1.0000 1337839 1582881248.10 151.5120 59.9956 32.0000 1.9885 1.9890 418.1286 418.2613 0.0200 -1.0000 -1.0000 1338448 1582881248.20 151.5120 59.9956 32.0000 1.9889 1.9894 418.2512 418.3857 0.0201 -1.0000 -1.0000 1338526 1582881248.30 151.5120 59.9956 32.0000 1.9897 1.9902 418.0981 418.2314 0.0199 -1.0000 -1.0000 1338589 1582881248.40 151.5474 59.9956 32.0000 1.9894 1.9899 418.0611 418.1935 0.0199 -1.0000 -1.0000 1338651 1582881248.50 151.5474 59.9956 32.0000 1.9887 1.9893 418.1494 418.2820 0.0199 -1.0000 -1.0000 1338714 1582881248.60 151.5474 59.9956 32.0000 1.9886 1.9891 418.2078 418.3410 0.0201 -1.0000 -1.0000 1338776 1582881248.70 151.5474 59.9956 32.0000 1.9883 1.9889 418.1866 418.3204 0.0200 -1.0000 -1.0000 1338855 1582881248.80 151.5378 59.9956 32.0000 1.9892 1.9898 418.0244 418.1566 0.0198 -1.0000 -1.0000 1338917 1582881248.90 151.5378 59.9956 32.0000 1.9893 1.9898 418.0109 418.1435 0.0200 -1.0000 -1.0000 1338979 1582881249.00 151.5378 59.9956 32.0000 1.9890 1.9895 418.1059 418.2396 0.0201 -1.0000 -1.0000 1339057 1582881249.10 151.5378 59.9956 32.0000 1.9887 1.9892 418.2342 418.3674 0.0200 -1.0000 -1.0000 1339120 1582881249.20 151.5378 59.9956 32.0000 1.9890 1.9895 418.1366 418.2702 0.0200 -1.0000 -1.0000 1339182 1582881249.30 151.5053 59.9956 32.0000 1.9893 1.9898 418.0229 418.1552 0.0199 -1.0000 -1.0000 1339260 1582881249.40 151.5053 59.9956 32.0000 1.9889 1.9895 418.1713 418.3043 0.0201 -1.0000 -1.0000 1339323 1582881249.50 151.5053 59.9956 32.0000 1.9885 1.9890 418.3194 418.4527 0.0200 -1.0000 -1.0000 1339401 1582881249.60 151.5053 59.9956 32.0000 1.9882 1.9887 418.3189 418.4521 0.0199 -1.0000 -1.0000 1339464 1582881249.70 151.5053 59.9956 32.0000 1.9894 1.9900 418.1633 418.2950 0.0198 -1.0000 -1.0000 1339526 1582881249.80 151.5058 59.9957 32.0000 1.9897 1.9902 418.0174 418.1496 0.0199 -1.0000 -1.0000 1339589 1582881249.90 151.5079 59.9961 32.0000 1.9893 1.9898 418.0639 418.1965 0.0199 -1.0000 -1.0000 1339651 1582881250.00 151.5079 59.9961 32.0000 1.9893 1.9898 418.3308 418.4643 0.0200 -1.0000 -1.0000 1339714 1582881250.10 151.5079 59.9961 32.0000 1.9882 1.9888 418.3348 418.4681 0.0200 -1.0000 -1.0000 1339792 1582881250.20 151.5079 59.9961 32.0000 1.9881 1.9887 418.2382 418.3728 0.0201 -1.0000 -1.0000 1339854 1582881250.30 151.5079 59.9961 32.0000 1.9892 1.9897 417.9701 418.1036 0.0200 -1.0000 -1.0000 1339917 1582881250.40 151.5079 59.9961 32.0000 1.9889 1.9894 417.9970 418.1297 0.0199 -1.0000 -1.0000 1339979 1582881250.50 151.5413 59.9961 32.0000 1.9885 1.9891 418.1474 418.2800 0.0199 -1.0000 -1.0000 1340042 1582881250.60 151.5413 59.9961 32.0000 1.9888 1.9894 418.1285 418.2623 0.0201 -1.0000 -1.0000 1340104 1582881250.70 151.5413 59.9961 32.0000 1.9902 1.9907 418.0749 418.2098 0.0202 -1.0000 -1.0000 1340760 1582881250.80 151.5413 59.9961 32.0000 1.9898 1.9903 418.0090 418.1431 0.0201 -1.0000 -1.0000 1340823 1582881250.90 151.5413 59.9961 32.0000 1.9896 1.9901 418.1287 418.2632 0.0201 -1.0000 -1.0000 1340885 1582881251.00 151.5032 59.9961 32.0000 1.9881 1.9886 418.1789 418.3119 0.0200 -1.0000 -1.0000 1341073 1582881251.10 151.4928 59.9961 32.0000 1.9880 1.9885 418.2893 418.4221 0.0199 -1.0000 -1.0000 1341135 1582881251.20 151.4928 59.9961 32.0000 1.9879 1.9884 418.1521 418.2858 0.0201 -1.0000 -1.0000 1341260 1582881251.30 151.4928 59.9961 32.0000 1.9892 1.9897 418.1219 418.2551 0.0200 -1.0000 -1.0000 1341339 1582881251.40 151.4928 59.9961 32.0000 1.9886 1.9891 418.1408 418.2737 0.0199 -1.0000 -1.0000 1341401 1582881251.50 151.4928 59.9961 32.0000 1.9880 1.9886 418.2274 418.3601 0.0199 -1.0000 -1.0000 1341479 1582881251.60 151.4333 59.9961 32.0000 1.9882 1.9887 418.3208 418.4528 0.0199 -1.0000 -1.0000 1341542 1582881251.70 151.4333 59.9961 32.0000 1.9882 1.9888 418.3064 418.4404 0.0201 -1.0000 -1.0000 1341605 1582881251.80 151.4333 59.9961 32.0000 1.9887 1.9893 418.1672 418.3002 0.0199 -1.0000 -1.0000 1341682 1582881251.90 151.4333 59.9961 32.0000 1.9893 1.9898 418.0660 418.1999 0.0200 -1.0000 -1.0000 1341745 1582881252.00 151.4333 59.9961 32.0000 1.9895 1.9901 418.0217 418.1554 0.0202 -1.0000 -1.0000 1341807 1582881252.10 151.4958 59.9961 32.0000 1.9890 1.9895 418.0669 418.2005 0.0200 -1.0000 -1.0000 1341885 1582881252.20 151.4958 59.9961 32.0000 1.9886 1.9891 418.1495 418.2830 0.0200 -1.0000 -1.0000 1341948 1582881252.30 151.4958 59.9961 32.0000 1.9884 1.9889 418.1793 418.3121 0.0199 -1.0000 -1.0000 1342010 1582881252.40 151.4958 59.9961 32.0000 1.9898 1.9903 418.1043 418.2375 0.0200 -1.0000 -1.0000 1342073 1582881252.50 151.4958 59.9961 32.0000 1.9894 1.9899 418.0916 418.2249 0.0200 -1.0000 -1.0000 1342135 1582881252.60 151.4958 59.9961 32.0000 1.9892 1.9897 418.2552 418.3885 0.0200 -1.0000 -1.0000 1342198 1582881252.70 151.4897 59.9961 32.0000 1.9883 1.9888 418.2071 418.3402 0.0199 -1.0000 -1.0000 1342901 1582881252.80 151.4119 59.9961 32.0000 1.9886 1.9891 418.1051 418.2375 0.0199 -1.0000 -1.0000 1342979 1582881252.90 151.4119 59.9961 32.0000 1.9894 1.9900 418.0735 418.2067 0.0200 -1.0000 -1.0000 1343042 1582881253.00 151.4119 59.9961 32.0000 1.9885 1.9890 418.1801 418.3136 0.0201 -1.0000 -1.0000 1343120 1582881253.10 151.4119 59.9961 32.0000 1.9880 1.9885 418.1674 418.3013 0.0200 -1.0000 -1.0000 1343182 1582881253.20 151.4119 59.9961 32.0000 1.9884 1.9890 418.3403 418.4731 0.0199 -1.0000 -1.0000 1343245 1582881253.30 151.5004 59.9961 32.0000 1.9889 1.9895 418.1458 418.2787 0.0199 -1.0000 -1.0000 1343323 1582881253.40 151.5004 59.9961 32.0000 1.9896 1.9902 418.0412 418.1737 0.0199 -1.0000 -1.0000 1343385 1582881253.50 151.5004 59.9961 32.0000 1.9901 1.9906 418.0564 418.1888 0.0199 -1.0000 -1.0000 1343448 1582881253.60 151.5004 59.9961 32.0000 1.9892 1.9897 418.2220 418.3553 0.0200 -1.0000 -1.0000 1343511 1582881253.70 151.5004 59.9961 32.0000 1.9890 1.9895 418.2313 418.3650 0.0201 -1.0000 -1.0000 1343573 1582881253.80 151.4642 59.9961 32.0000 1.9896 1.9901 418.1205 418.2539 0.0199 -1.0000 -1.0000 1343651 1582881253.90 151.4538 59.9961 32.0000 1.9894 1.9899 417.9644 418.0972 0.0200 -1.0000 -1.0000 1343714 1582881254.00 151.4538 59.9961 32.0000 1.9894 1.9899 418.0603 418.1932 0.0199 -1.0000 -1.0000 1343776 1582881254.10 151.4538 59.9961 32.0000 1.9884 1.9889 418.2370 418.3699 0.0200 -1.0000 -1.0000 1343854 1582881254.20 151.4538 59.9961 32.0000 1.9887 1.9892 418.2975 418.4304 0.0199 -1.0000 -1.0000 1343917 1582881254.30 151.4538 59.9961 32.0000 1.9899 1.9904 418.2979 418.4307 0.0200 -1.0000 -1.0000 1344057 1582881254.40 151.4490 59.9961 32.0000 1.9893 1.9899 418.0415 418.1747 0.0200 -1.0000 -1.0000 1344135 1582881254.50 151.4490 59.9961 32.0000 1.9897 1.9903 417.9796 418.1123 0.0199 -1.0000 -1.0000 1344198 1582881254.60 151.4490 59.9961 32.0000 1.9892 1.9897 418.1716 418.3056 0.0201 -1.0000 -1.0000 1344260 1582881254.70 151.4490 59.9961 32.0000 1.9890 1.9895 418.2660 418.3992 0.0200 -1.0000 -1.0000 1344339 1582881254.80 151.4490 59.9961 32.0000 1.9890 1.9895 418.2291 418.3622 0.0199 -1.0000 -1.0000 1344401 1582881254.90 151.4490 59.9961 32.0000 1.9899 1.9904 418.1390 418.2716 0.0199 -1.0000 -1.0000 1344464 1582881255.00 151.4671 59.9956 32.0000 1.9894 1.9900 418.1824 418.3145 0.0198 -1.0000 -1.0000 1344542 1582881255.10 151.4745 59.9953 32.0000 1.9885 1.9890 418.2452 418.3778 0.0199 -1.0000 -1.0000 1344604 1582881255.20 151.4745 59.9953 32.0000 1.9892 1.9898 418.2305 418.3636 0.0200 -1.0000 -1.0000 1344667 1582881255.30 151.4745 59.9953 32.0000 1.9892 1.9897 418.1493 418.2831 0.0201 -1.0000 -1.0000 1344729 1582881255.40 151.4745 59.9953 32.0000 1.9895 1.9901 418.0216 418.1549 0.0200 -1.0000 -1.0000 1344792 1582881255.50 151.4745 59.9953 32.0000 1.9894 1.9899 418.0899 418.2225 0.0199 -1.0000 -1.0000 1344870 1582881255.60 151.4890 59.9953 32.0000 1.9886 1.9891 418.2283 418.3606 0.0199 -1.0000 -1.0000 1344932 1582881255.70 151.4890 59.9953 32.0000 1.9891 1.9896 418.2576 418.3911 0.0200 -1.0000 -1.0000 1344995 1582881255.80 151.4890 59.9953 32.0000 1.9898 1.9903 418.1026 418.2355 0.0199 -1.0000 -1.0000 1345948 1582881255.90 151.4890 59.9953 32.0000 1.9895 1.9900 418.0934 418.2249 0.0197 -1.0000 -1.0000 1346026 1582881256.00 151.4890 59.9953 32.0000 1.9889 1.9894 418.1025 418.2357 0.0200 -1.0000 -1.0000 1346089 1582881256.10 151.4730 59.9953 32.0000 1.9891 1.9896 418.2304 418.3633 0.0199 -1.0000 -1.0000 1346151 1582881256.20 151.4730 59.9953 32.0000 1.9896 1.9901 418.0531 418.1853 0.0199 -1.0000 -1.0000 1346214 1582881256.30 151.4730 59.9953 32.0000 1.9893 1.9898 418.0617 418.1950 0.0200 -1.0000 -1.0000 1346276 1582881256.40 151.4730 59.9953 32.0000 1.9887 1.9893 418.0773 418.2114 0.0201 -1.0000 -1.0000 1346354 1582881256.50 151.4730 59.9953 32.0000 1.9890 1.9896 418.1455 418.2780 0.0199 -1.0000 -1.0000 1346417 1582881256.60 151.4782 59.9953 32.0000 1.9889 1.9894 418.2417 418.3748 0.0200 -1.0000 -1.0000 1346479 1582881256.70 151.4836 59.9953 32.0000 1.9891 1.9896 418.1452 418.2786 0.0200 -1.0000 -1.0000 1346557 1582881256.80 151.4836 59.9953 32.0000 1.9898 1.9903 418.0131 418.1455 0.0199 -1.0000 -1.0000 1346620 1582881256.90 151.4836 59.9953 32.0000 1.9893 1.9898 418.1305 418.2635 0.0199 -1.0000 -1.0000 1346682 1582881257.00 151.4836 59.9953 32.0000 1.9891 1.9897 418.2555 418.3888 0.0201 -1.0000 -1.0000 1346745 1582881257.10 151.4836 59.9953 32.0000 1.9890 1.9895 418.2711 418.4051 0.0201 -1.0000 -1.0000 1346808 1582881257.20 151.5007 59.9953 32.0000 1.9891 1.9896 418.0825 418.2159 0.0200 -1.0000 -1.0000 1346870 1582881257.30 151.5007 59.9953 32.0000 1.9894 1.9899 418.0401 418.1738 0.0201 -1.0000 -1.0000 1346948 1582881257.40 151.5007 59.9953 32.0000 1.9893 1.9898 418.2475 418.3813 0.0201 -1.0000 -1.0000 1347011 1582881257.50 151.5007 59.9953 32.0000 1.9892 1.9898 418.2705 418.4046 0.0201 -1.0000 -1.0000 1347089 1582881257.60 151.5007 59.9953 32.0000 1.9894 1.9899 418.1055 418.2384 0.0200 -1.0000 -1.0000 1347151 1582881257.70 151.5007 59.9953 32.0000 1.9899 1.9905 418.0252 418.1588 0.0201 -1.0000 -1.0000 1347214 1582881257.80 151.5121 59.9953 32.0000 1.9897 1.9902 418.0742 418.2073 0.0200 -1.0000 -1.0000 1347276 1582881257.90 151.5240 59.9953 32.0000 1.9902 1.9907 418.2208 418.3536 0.0199 -1.0000 -1.0000 1348307 1582881258.00 151.5240 59.9953 32.0000 1.9889 1.9895 418.2700 418.4035 0.0201 -1.0000 -1.0000 1348370 1582881258.10 151.5240 59.9953 32.0000 1.9902 1.9907 418.2899 418.4210 0.0198 -1.0000 -1.0000 1348448 1582881258.20 151.5240 59.9953 32.0000 1.9902 1.9907 418.0578 418.1908 0.0199 -1.0000 -1.0000 1348510 1582881258.30 151.5240 59.9953 32.0000 1.9901 1.9907 418.0895 418.2215 0.0198 -1.0000 -1.0000 1348573 1582881258.40 151.5061 59.9953 32.0000 1.9890 1.9895 418.2376 418.3712 0.0201 -1.0000 -1.0000 1348651 1582881258.50 151.4992 59.9953 32.0000 1.9885 1.9890 418.2376 418.3704 0.0200 -1.0000 -1.0000 1348714 1582881258.60 151.4992 59.9953 32.0000 1.9894 1.9899 418.1541 418.2873 0.0199 -1.0000 -1.0000 1348776 1582881258.70 151.4992 59.9953 32.0000 1.9902 1.9907 418.0487 418.1819 0.0200 -1.0000 -1.0000 1348855 1582881258.80 151.4992 59.9953 32.0000 1.9893 1.9898 418.1304 418.2624 0.0198 -1.0000 -1.0000 1348917 1582881258.90 151.4992 59.9953 32.0000 1.9889 1.9895 418.2127 418.3455 0.0199 -1.0000 -1.0000 1348979 1582881259.00 151.4829 59.9953 32.0000 1.9891 1.9896 418.2837 418.4168 0.0200 -1.0000 -1.0000 1349057 1582881259.10 151.4829 59.9953 32.0000 1.9894 1.9900 418.2358 418.3700 0.0201 -1.0000 -1.0000 1349120 1582881259.20 151.4829 59.9953 32.0000 1.9902 1.9908 418.0790 418.2123 0.0200 -1.0000 -1.0000 1349182 1582881259.30 151.4829 59.9953 32.0000 1.9896 1.9901 418.0226 418.1556 0.0199 -1.0000 -1.0000 1349245 1582881259.40 151.4829 59.9953 32.0000 1.9896 1.9902 418.0668 418.1991 0.0199 -1.0000 -1.0000 1349308 1582881259.50 151.4608 59.9953 32.0000 1.9891 1.9896 418.1430 418.2756 0.0199 -1.0000 -1.0000 1349385 1582881259.60 151.4608 59.9953 32.0000 1.9897 1.9902 418.2150 418.3479 0.0199 -1.0000 -1.0000 1349448 1582881259.70 151.4608 59.9953 32.0000 1.9898 1.9904 418.0899 418.2227 0.0199 -1.0000 -1.0000 1349510 1582881259.80 151.4608 59.9953 32.0000 1.9901 1.9906 417.9357 418.0685 0.0199 -1.0000 -1.0000 1349589 1582881259.90 151.4608 59.9953 32.0000 1.9895 1.9900 418.1815 418.3145 0.0199 -1.0000 -1.0000 1349651 1582881260.00 151.4603 59.9954 32.0000 1.9889 1.9894 418.3011 418.4341 0.0200 -1.0000 -1.0000 1349714 1582881260.10 151.4567 59.9963 32.0000 1.9888 1.9893 418.1501 418.2822 0.0198 -1.0000 -1.0000 1349776 1582881260.20 151.4567 59.9963 32.0000 1.9896 1.9901 418.0348 418.1688 0.0200 -1.0000 -1.0000 1349839 1582881260.30 151.4567 59.9963 32.0000 1.9884 1.9889 418.0918 418.2248 0.0200 -1.0000 -1.0000 1349901 1582881260.40 151.4567 59.9963 32.0000 1.9891 1.9896 418.2660 418.3987 0.0199 -1.0000 -1.0000 1349979 1582881260.50 151.4567 59.9963 32.0000 1.9888 1.9893 418.2601 418.3926 0.0199 -1.0000 -1.0000 1350042 1582881260.60 151.4938 59.9963 32.0000 1.9894 1.9899 418.1545 418.2877 0.0199 -1.0000 -1.0000 1350105 1582881260.70 151.4994 59.9963 32.0000 1.9898 1.9903 418.1446 418.2770 0.0199 -1.0000 -1.0000 1350182 1582881260.80 151.4994 59.9963 32.0000 1.9893 1.9899 418.1863 418.3201 0.0201 -1.0000 -1.0000 1350245 1582881260.90 151.4994 59.9963 32.0000 1.9895 1.9900 418.2926 418.4256 0.0200 -1.0000 -1.0000 1350464 1582881261.00 151.4994 59.9963 32.0000 1.9893 1.9898 418.1266 418.2595 0.0198 -1.0000 -1.0000 1350542 1582881261.10 151.4994 59.9963 32.0000 1.9895 1.9901 418.0444 418.1755 0.0196 -1.0000 -1.0000 1350605 1582881261.20 151.5055 59.9963 32.0000 1.9895 1.9900 417.9599 418.0933 0.0200 -1.0000 -1.0000 1350667 1582881261.30 151.5055 59.9963 32.0000 1.9890 1.9895 417.9952 418.1288 0.0201 -1.0000 -1.0000 1350729 1582881261.40 151.5055 59.9963 32.0000 1.9891 1.9896 418.1762 418.3102 0.0201 -1.0000 -1.0000 1350792 1582881261.50 151.5055 59.9963 32.0000 1.9891 1.9896 418.2235 418.3561 0.0199 -1.0000 -1.0000 1350979 1582881261.60 151.5055 59.9963 32.0000 1.9898 1.9903 418.0675 418.2009 0.0200 -1.0000 -1.0000 1351042 1582881261.70 151.5055 59.9963 32.0000 1.9895 1.9900 418.0210 418.1540 0.0199 -1.0000 -1.0000 1351105 1582881261.80 151.4884 59.9963 32.0000 1.9890 1.9895 418.0375 418.1700 0.0199 -1.0000 -1.0000 1351182 1582881261.90 151.4884 59.9963 32.0000 1.9895 1.9900 418.1161 418.2494 0.0200 -1.0000 -1.0000 1351245 1582881262.00 151.4884 59.9963 32.0000 1.9884 1.9889 418.1809 418.3147 0.0201 -1.0000 -1.0000 1351917 1582881262.10 151.4884 59.9963 32.0000 1.9899 1.9904 418.0598 418.1928 0.0199 -1.0000 -1.0000 1351995 1582881262.20 151.4884 59.9963 32.0000 1.9895 1.9900 417.9923 418.1251 0.0200 -1.0000 -1.0000 1352057 1582881262.30 151.4687 59.9963 32.0000 1.9892 1.9897 418.2110 418.3446 0.0200 -1.0000 -1.0000 1352120 1582881262.40 151.4687 59.9963 32.0000 1.9887 1.9892 418.2071 418.3400 0.0199 -1.0000 -1.0000 1352198 1582881262.50 151.4687 59.9963 32.0000 1.9894 1.9899 418.0971 418.2297 0.0199 -1.0000 -1.0000 1352260 1582881262.60 151.4687 59.9963 32.0000 1.9896 1.9902 417.9461 418.0794 0.0200 -1.0000 -1.0000 1352323 1582881262.70 151.4687 59.9963 32.0000 1.9893 1.9898 418.0905 418.2237 0.0199 -1.0000 -1.0000 1352401 1582881262.80 151.4997 59.9963 32.0000 1.9889 1.9894 418.3087 418.4417 0.0200 -1.0000 -1.0000 1352464 1582881262.90 151.5077 59.9963 32.0000 1.9883 1.9888 418.3490 418.4827 0.0200 -1.0000 -1.0000 1352526 1582881263.00 151.5077 59.9963 32.0000 1.9890 1.9895 418.1857 418.3189 0.0200 -1.0000 -1.0000 1352964 1582881263.10 151.5077 59.9963 32.0000 1.9881 1.9886 418.0637 418.1970 0.0199 -1.0000 -1.0000 1353026 1582881263.20 151.5077 59.9963 32.0000 1.9888 1.9894 418.1658 418.2981 0.0199 -1.0000 -1.0000 1353089 1582881263.30 151.5077 59.9963 32.0000 1.9880 1.9885 418.2351 418.3683 0.0200 -1.0000 -1.0000 1353167 1582881263.40 151.5602 59.9963 32.0000 1.9894 1.9899 418.1321 418.2651 0.0200 -1.0000 -1.0000 1353229 1582881263.50 151.5602 59.9963 32.0000 1.9901 1.9906 418.0558 418.1890 0.0200 -1.0000 -1.0000 1353308 1582881263.60 151.5602 59.9963 32.0000 1.9898 1.9903 418.0833 418.2169 0.0200 -1.0000 -1.0000 1353370 1582881263.70 151.5602 59.9963 32.0000 1.9893 1.9898 418.0808 418.2135 0.0199 -1.0000 -1.0000 1353432 1582881263.80 151.5602 59.9963 32.0000 1.9881 1.9886 418.2118 418.3448 0.0200 -1.0000 -1.0000 1353510 1582881263.90 151.5526 59.9963 32.0000 1.9891 1.9897 418.2080 418.3415 0.0200 -1.0000 -1.0000 1353573 1582881264.00 151.5526 59.9963 32.0000 1.9890 1.9895 418.1540 418.2872 0.0200 -1.0000 -1.0000 1353635 1582881264.10 151.5526 59.9963 32.0000 1.9911 1.9916 418.0085 418.1412 0.0199 -1.0000 -1.0000 1353698 1582881264.20 151.5526 59.9963 32.0000 1.9892 1.9898 418.1629 418.2964 0.0201 -1.0000 -1.0000 1353760 1582881264.30 151.5526 59.9963 32.0000 1.9882 1.9887 418.2539 418.3873 0.0200 -1.0000 -1.0000 1353823 1582881264.40 151.5526 59.9963 32.0000 1.9886 1.9891 418.2635 418.3964 0.0200 -1.0000 -1.0000 1353901 1582881264.50 151.5526 59.9963 32.0000 1.9894 1.9899 418.0972 418.2306 0.0200 -1.0000 -1.0000 1353964 1582881264.60 151.5283 59.9955 32.0000 1.9890 1.9896 417.9612 418.0939 0.0199 -1.0000 -1.0000 1354214 1582881264.70 151.5283 59.9955 32.0000 1.9887 1.9892 418.1556 418.2878 0.0199 -1.0000 -1.0000 1354292 1582881264.80 151.5283 59.9955 32.0000 1.9891 1.9896 418.2315 418.3649 0.0200 -1.0000 -1.0000 1354354 1582881264.90 151.5283 59.9955 32.0000 1.9890 1.9895 418.2257 418.3594 0.0201 -1.0000 -1.0000 1354417 1582881265.00 151.5283 59.9955 32.0000 1.9883 1.9888 417.9292 418.0625 0.0200 -1.0000 -1.0000 1354479 1582881265.10 151.5512 59.9955 32.0000 1.9891 1.9896 418.0702 418.2036 0.0200 -1.0000 -1.0000 1355448 1582881265.20 151.5685 59.9955 32.0000 1.9888 1.9893 418.0282 418.1608 0.0199 -1.0000 -1.0000 1355510 1582881265.30 151.5685 59.9955 32.0000 1.9888 1.9893 418.0917 418.2243 0.0199 -1.0000 -1.0000 1355589 1582881265.40 151.5685 59.9955 32.0000 1.9886 1.9891 418.1789 418.3124 0.0200 -1.0000 -1.0000 1355651 1582881265.50 151.5685 59.9955 32.0000 1.9891 1.9896 418.1753 418.3082 0.0200 -1.0000 -1.0000 1355714 1582881265.60 151.5685 59.9955 32.0000 1.9894 1.9899 417.8511 417.9836 0.0199 -1.0000 -1.0000 1355776 1582881265.70 151.5506 59.9955 32.0000 1.9890 1.9895 417.9548 418.0875 0.0199 -1.0000 -1.0000 1355839 1582881265.80 151.5429 59.9955 32.0000 1.9887 1.9893 418.1008 418.2340 0.0200 -1.0000 -1.0000 1355917 1582881265.90 151.5429 59.9955 32.0000 1.9881 1.9886 418.2872 418.4213 0.0201 -1.0000 -1.0000 1355979 1582881266.00 151.5429 59.9955 32.0000 1.9888 1.9893 418.3178 418.4515 0.0201 -1.0000 -1.0000 1356042 1582881266.10 151.5429 59.9955 32.0000 1.9890 1.9896 418.1163 418.2499 0.0200 -1.0000 -1.0000 1356120 1582881266.20 151.5429 59.9955 32.0000 1.9893 1.9898 418.0045 418.1371 0.0199 -1.0000 -1.0000 1356182 1582881266.30 151.5654 59.9955 32.0000 1.9889 1.9894 418.0148 418.1478 0.0200 -1.0000 -1.0000 1356245 1582881266.40 151.5654 59.9955 32.0000 1.9891 1.9896 418.2217 418.3546 0.0199 -1.0000 -1.0000 1356307 1582881266.50 151.5654 59.9955 32.0000 1.9888 1.9893 418.0952 418.2282 0.0200 -1.0000 -1.0000 1356370 1582881266.60 151.5654 59.9955 32.0000 1.9897 1.9902 418.0150 418.1475 0.0198 -1.0000 -1.0000 1356448 1582881266.70 151.5654 59.9955 32.0000 1.9893 1.9899 418.0754 418.2082 0.0199 -1.0000 -1.0000 1356510 1582881266.80 151.5622 59.9955 32.0000 1.9890 1.9896 418.2567 418.3897 0.0199 -1.0000 -1.0000 1356573 1582881266.90 151.5559 59.9955 32.0000 1.9892 1.9897 418.2455 418.3786 0.0200 -1.0000 -1.0000 1356635 1582881267.00 151.5559 59.9955 32.0000 1.9904 1.9909 418.1033 418.2363 0.0199 -1.0000 -1.0000 1356714 1582881267.10 151.5559 59.9955 32.0000 1.9897 1.9902 418.0633 418.1962 0.0199 -1.0000 -1.0000 1356932 1582881267.20 151.5559 59.9955 32.0000 1.9890 1.9895 418.1244 418.2572 0.0199 -1.0000 -1.0000 1356995 1582881267.30 151.5559 59.9955 32.0000 1.9887 1.9892 418.2378 418.3701 0.0199 -1.0000 -1.0000 1357073 1582881267.40 151.5210 59.9955 32.0000 1.9882 1.9887 418.2743 418.4082 0.0200 -1.0000 -1.0000 1357135 1582881267.50 151.5210 59.9955 32.0000 1.9890 1.9895 418.3212 418.4541 0.0200 -1.0000 -1.0000 1357198 1582881267.60 151.5210 59.9955 32.0000 1.9892 1.9897 418.1141 418.2487 0.0201 -1.0000 -1.0000 1357276 1582881267.70 151.5210 59.9955 32.0000 1.9892 1.9898 418.0152 418.1477 0.0200 -1.0000 -1.0000 1357323 1582881267.80 151.5210 59.9955 32.0000 1.9886 1.9892 418.1937 418.3275 0.0201 -1.0000 -1.0000 1357401 1582881267.90 151.5365 59.9955 32.0000 1.9884 1.9889 418.1351 418.2680 0.0199 -1.0000 -1.0000 1357464 1582881268.00 151.5415 59.9955 32.0000 1.9892 1.9897 418.0187 418.1514 0.0199 -1.0000 -1.0000 1357526 1582881268.10 151.5415 59.9955 32.0000 1.9890 1.9895 417.9774 418.1107 0.0200 -1.0000 -1.0000 1357714 1582881268.20 151.5415 59.9955 32.0000 1.9886 1.9891 418.2132 418.3466 0.0200 -1.0000 -1.0000 1357776 1582881268.30 151.5415 59.9955 32.0000 1.9880 1.9886 418.2897 418.4223 0.0199 -1.0000 -1.0000 1357839 1582881268.40 151.5409 59.9955 32.0000 1.9883 1.9888 418.1227 418.2562 0.0200 -1.0000 -1.0000 1357917 1582881268.50 151.5053 59.9955 32.0000 1.9898 1.9903 418.0245 418.1574 0.0199 -1.0000 -1.0000 1357979 1582881268.60 151.5053 59.9955 32.0000 1.9897 1.9902 418.0437 418.1759 0.0198 -1.0000 -1.0000 1358042 1582881268.70 151.5053 59.9955 32.0000 1.9893 1.9898 418.0952 418.2284 0.0200 -1.0000 -1.0000 1358432 1582881268.80 151.5053 59.9955 32.0000 1.9883 1.9888 418.1405 418.2736 0.0200 -1.0000 -1.0000 1358510 1582881268.90 151.5053 59.9955 32.0000 1.9891 1.9896 418.0483 418.1808 0.0199 -1.0000 -1.0000 1358573 1582881269.00 151.4780 59.9955 32.0000 1.9894 1.9899 418.0814 418.2135 0.0198 -1.0000 -1.0000 1358651 1582881269.10 151.4780 59.9955 32.0000 1.9886 1.9891 418.1535 418.2861 0.0199 -1.0000 -1.0000 1358714 1582881269.20 151.4780 59.9955 32.0000 1.9882 1.9887 418.1995 418.3322 0.0200 -1.0000 -1.0000 1358932 1582881269.30 151.4780 59.9955 32.0000 1.9883 1.9888 418.2552 418.3887 0.0200 -1.0000 -1.0000 1359010 1582881269.40 151.4780 59.9955 32.0000 1.9891 1.9896 418.1040 418.2370 0.0199 -1.0000 -1.0000 1359073 1582881269.50 151.4780 59.9955 32.0000 1.9890 1.9895 418.0482 418.1804 0.0199 -1.0000 -1.0000 1359151 1582881269.60 151.5014 59.9955 32.0000 1.9877 1.9882 418.1259 418.2587 0.0199 -1.0000 -1.0000 1359214 1582881269.70 151.5014 59.9955 32.0000 1.9881 1.9886 418.1547 418.2868 0.0199 -1.0000 -1.0000 1359432 1582881269.80 151.5014 59.9955 32.0000 1.9881 1.9886 418.2329 418.3663 0.0201 -1.0000 -1.0000 1359510 1582881269.90 151.5014 59.9955 32.0000 1.9880 1.9885 418.1327 418.2658 0.0198 -1.0000 -1.0000 1359573 1582881270.00 151.5014 59.9955 32.0000 1.9884 1.9889 418.1126 418.2454 0.0200 -1.0000 -1.0000 1359635 1582881270.10 151.5382 59.9963 32.0000 1.9887 1.9892 418.1572 418.2905 0.0200 -1.0000 -1.0000 1359698 1582881270.20 151.5382 59.9963 32.0000 1.9881 1.9886 418.2348 418.3674 0.0199 -1.0000 -1.0000 1359932 1582881270.30 151.5382 59.9963 32.0000 1.9881 1.9887 418.3253 418.4577 0.0199 -1.0000 -1.0000 1359995 1582881270.40 151.5382 59.9963 32.0000 1.9896 1.9901 418.1978 418.3300 0.0198 -1.0000 -1.0000 1400057 1582881270.50 151.5382 59.9963 32.0000 1.9894 1.9899 418.0498 418.1817 0.0198 -1.0000 -1.0000 1400120 1582881270.60 151.5366 59.9963 32.0000 1.9888 1.9893 418.0903 418.2228 0.0199 -1.0000 -1.0000 1400198 1582881270.70 151.5225 59.9963 32.0000 1.9881 1.9887 418.2004 418.3326 0.0198 -1.0000 -1.0000 1400432 1582881270.80 151.5225 59.9963 32.0000 1.9884 1.9889 418.3278 418.4604 0.0200 -1.0000 -1.0000 1400495 1582881270.90 151.5225 59.9963 32.0000 1.9889 1.9894 418.2176 418.3514 0.0201 -1.0000 -1.0000 1400557 1582881271.00 151.5225 59.9963 32.0000 1.9890 1.9895 418.0194 418.1529 0.0200 -1.0000 -1.0000 1400620 1582881271.10 151.5225 59.9963 32.0000 1.9901 1.9906 418.1228 418.2559 0.0199 -1.0000 -1.0000 1400698 1582881271.20 151.5271 59.9963 32.0000 1.9880 1.9886 418.3076 418.4399 0.0198 -1.0000 -1.0000 1400760 1582881271.30 151.5271 59.9963 32.0000 1.9881 1.9887 418.2637 418.3967 0.0200 -1.0000 -1.0000 1400839 1582881271.40 151.5271 59.9963 32.0000 1.9885 1.9890 418.2882 418.4221 0.0201 -1.0000 -1.0000 1400901 1582881271.50 151.5271 59.9963 32.0000 1.9893 1.9898 418.1211 418.2548 0.0200 -1.0000 -1.0000 1400964 1582881271.60 151.5271 59.9963 32.0000 1.9892 1.9897 418.0169 418.1497 0.0199 -1.0000 -1.0000 1401026 1582881271.70 151.5217 59.9963 32.0000 1.9889 1.9894 418.0139 418.1462 0.0199 -1.0000 -1.0000 1401401 1582881271.80 151.5187 59.9963 32.0000 1.9878 1.9883 418.1807 418.3138 0.0200 -1.0000 -1.0000 1401479 1582881271.90 151.5187 59.9963 32.0000 1.9887 1.9892 418.1360 418.2691 0.0200 -1.0000 -1.0000 1401542 1582881272.00 151.5187 59.9963 32.0000 1.9888 1.9893 418.1187 418.2518 0.0200 -1.0000 -1.0000 1401604 1582881272.10 151.5187 59.9963 32.0000 1.9889 1.9894 418.0831 418.2166 0.0200 -1.0000 -1.0000 1401682 1582881272.20 151.5187 59.9963 32.0000 1.9885 1.9891 418.1482 418.2816 0.0200 -1.0000 -1.0000 1401745 1582881272.30 151.5014 59.9963 32.0000 1.9889 1.9894 418.2177 418.3521 0.0202 -1.0000 -1.0000 1402495 1582881272.40 151.5014 59.9963 32.0000 1.9889 1.9894 418.1886 418.3220 0.0201 -1.0000 -1.0000 1402589 1582881272.50 151.5014 59.9963 32.0000 1.9890 1.9895 418.0420 418.1754 0.0200 -1.0000 -1.0000 1402714 1582881272.60 151.5014 59.9963 32.0000 1.9891 1.9896 418.0847 418.2179 0.0201 -1.0000 -1.0000 1402776 1582881272.70 151.5014 59.9963 32.0000 1.9878 1.9884 418.1650 418.2985 0.0200 -1.0000 -1.0000 1402855 1582881272.80 151.5096 59.9963 32.0000 1.9883 1.9888 418.2362 418.3691 0.0199 -1.0000 -1.0000 1402917 1582881272.90 151.5096 59.9963 32.0000 1.9889 1.9894 418.1040 418.2374 0.0201 -1.0000 -1.0000 1402979 1582881273.00 151.5096 59.9963 32.0000 1.9891 1.9896 417.9802 418.1128 0.0199 -1.0000 -1.0000 1403042 1582881273.10 151.5096 59.9963 32.0000 1.9892 1.9897 418.0220 418.1553 0.0200 -1.0000 -1.0000 1403105 1582881273.20 151.5096 59.9963 32.0000 1.9888 1.9893 418.1579 418.2911 0.0200 -1.0000 -1.0000 1403182 1582881273.30 151.5031 59.9963 32.0000 1.9881 1.9886 418.3377 418.4709 0.0200 -1.0000 -1.0000 1403245 1582881273.40 151.4889 59.9963 32.0000 1.9886 1.9891 418.2168 418.3507 0.0201 -1.0000 -1.0000 1403308 1582881273.50 151.4889 59.9963 32.0000 1.9884 1.9889 418.0441 418.1769 0.0199 -1.0000 -1.0000 1403385 1582881273.60 151.4889 59.9963 32.0000 1.9890 1.9895 418.0427 418.1756 0.0200 -1.0000 -1.0000 1403448 1582881273.70 151.4889 59.9963 32.0000 1.9887 1.9893 418.0326 418.1659 0.0200 -1.0000 -1.0000 1403511 1582881273.80 151.4889 59.9963 32.0000 1.9880 1.9885 418.2561 418.3888 0.0199 -1.0000 -1.0000 1403589 1582881273.90 151.5059 59.9963 32.0000 1.9887 1.9892 418.3467 418.4791 0.0199 -1.0000 -1.0000 1403651 1582881274.00 151.5059 59.9963 32.0000 1.9890 1.9895 418.1064 418.2395 0.0201 -1.0000 -1.0000 1403714 1582881274.10 151.5059 59.9963 32.0000 1.9893 1.9899 418.0371 418.1712 0.0200 -1.0000 -1.0000 1403776 1582881274.20 151.5059 59.9963 32.0000 1.9885 1.9890 418.1960 418.3289 0.0199 -1.0000 -1.0000 1403839 1582881274.30 151.5059 59.9963 32.0000 1.9883 1.9888 418.2079 418.3398 0.0199 -1.0000 -1.0000 1404464 1582881274.40 151.5541 59.9963 32.0000 1.9884 1.9889 418.3015 418.4349 0.0200 -1.0000 -1.0000 1404542 1582881274.50 151.5604 59.9963 32.0000 1.9887 1.9893 418.1451 418.2783 0.0200 -1.0000 -1.0000 1404604 1582881274.60 151.5604 59.9963 32.0000 1.9894 1.9900 418.1690 418.3025 0.0200 -1.0000 -1.0000 1404682 1582881274.70 151.5604 59.9963 32.0000 1.9891 1.9897 418.2009 418.3341 0.0200 -1.0000 -1.0000 1404745 1582881274.80 151.5604 59.9963 32.0000 1.9888 1.9893 418.3213 418.4549 0.0201 -1.0000 -1.0000 1404808 1582881274.90 151.5604 59.9963 32.0000 1.9888 1.9893 418.2188 418.3517 0.0199 -1.0000 -1.0000 1404870 1582881275.00 151.4586 59.9961 32.0000 1.9896 1.9901 418.0539 418.1859 0.0199 -1.0000 -1.0000 1404948 1582881275.10 151.4586 59.9961 32.0000 1.9892 1.9897 418.0491 418.1822 0.0200 -1.0000 -1.0000 1405010 1582881275.20 151.4586 59.9961 32.0000 1.9888 1.9893 418.2092 418.3422 0.0200 -1.0000 -1.0000 1405073 1582881275.30 151.4586 59.9961 32.0000 1.9888 1.9893 418.3086 418.4426 0.0201 -1.0000 -1.0000 1405167 1582881275.40 151.4586 59.9961 32.0000 1.9890 1.9895 418.1574 418.2904 0.0199 -1.0000 -1.0000 1405229 1582881275.50 151.4586 59.9961 32.0000 1.9893 1.9899 418.0587 418.1906 0.0198 -1.0000 -1.0000 1405308 1582881275.60 151.4693 59.9961 32.0000 1.9896 1.9901 418.1573 418.2902 0.0200 -1.0000 -1.0000 1405370 1582881275.70 151.5263 59.9961 32.0000 1.9886 1.9891 418.2568 418.3899 0.0200 -1.0000 -1.0000 1405432 1582881275.80 151.5263 59.9961 32.0000 1.9892 1.9897 418.0412 418.1741 0.0200 -1.0000 -1.0000 1405495 1582881275.90 151.5263 59.9961 32.0000 1.9900 1.9905 418.0004 418.1340 0.0201 -1.0000 -1.0000 1405698 1582881276.00 151.5263 59.9961 32.0000 1.9889 1.9894 418.0528 418.1874 0.0203 -1.0000 -1.0000 1405760 1582881276.10 151.5263 59.9961 32.0000 1.9884 1.9890 418.2752 418.4089 0.0200 -1.0000 -1.0000 1405823 1582881276.20 151.5064 59.9961 32.0000 1.9880 1.9885 418.2155 418.3488 0.0200 -1.0000 -1.0000 1405885 1582881276.30 151.5064 59.9961 32.0000 1.9879 1.9884 418.2400 418.3740 0.0201 -1.0000 -1.0000 1405948 1582881276.40 151.5064 59.9961 32.0000 1.9892 1.9898 418.0863 418.2195 0.0200 -1.0000 -1.0000 1406245 1582881276.50 151.5064 59.9961 32.0000 1.9901 1.9907 418.0782 418.2116 0.0200 -1.0000 -1.0000 1406307 1582881276.60 151.5064 59.9961 32.0000 1.9890 1.9895 418.0968 418.2301 0.0200 -1.0000 -1.0000 1406370 1582881276.70 151.5064 59.9961 32.0000 1.9880 1.9886 418.2512 418.3850 0.0200 -1.0000 -1.0000 1406448 1582881276.80 151.5064 59.9961 32.0000 1.9877 1.9882 418.2722 418.4051 0.0200 -1.0000 -1.0000 1406510 1582881276.90 151.5064 59.9961 32.0000 1.9889 1.9894 418.1215 418.2551 0.0200 -1.0000 -1.0000 1406682 1582881277.00 151.5064 59.9961 32.0000 1.9900 1.9905 418.0363 418.1688 0.0199 -1.0000 -1.0000 1406760 1582881277.10 151.5064 59.9961 32.0000 1.9889 1.9894 418.1516 418.2848 0.0200 -1.0000 -1.0000 1406823 1582881277.20 151.5064 59.9961 32.0000 1.9878 1.9884 418.2423 418.3757 0.0201 -1.0000 -1.0000 1406885 1582881277.30 151.5276 59.9961 32.0000 1.9888 1.9893 418.1838 418.3173 0.0200 -1.0000 -1.0000 1406964 1582881277.40 151.5276 59.9961 32.0000 1.9894 1.9899 418.1412 418.2742 0.0200 -1.0000 -1.0000 1407229 1582881277.50 151.5276 59.9961 32.0000 1.9899 1.9904 418.0392 418.1728 0.0201 -1.0000 -1.0000 1407308 1582881277.60 151.5276 59.9961 32.0000 1.9891 1.9896 418.1728 418.3061 0.0199 -1.0000 -1.0000 1407370 1582881277.70 151.5276 59.9961 32.0000 1.9884 1.9889 418.2719 418.4053 0.0200 -1.0000 -1.0000 1407432 1582881277.80 151.5280 59.9961 32.0000 1.9884 1.9889 418.2451 418.3786 0.0201 -1.0000 -1.0000 1407495 1582881277.90 151.5280 59.9961 32.0000 1.9888 1.9893 418.2174 418.3508 0.0200 -1.0000 -1.0000 1407948 1582881278.00 151.5280 59.9961 32.0000 1.9894 1.9899 418.0348 418.1673 0.0199 -1.0000 -1.0000 1408010 1582881278.10 151.5280 59.9961 32.0000 1.9886 1.9892 418.3013 418.4348 0.0200 -1.0000 -1.0000 1408089 1582881278.20 151.5280 59.9961 32.0000 1.9875 1.9880 418.2363 418.3688 0.0199 -1.0000 -1.0000 1408198 1582881278.30 151.5280 59.9961 32.0000 1.9891 1.9896 418.1278 418.2613 0.0201 -1.0000 -1.0000 1408260 1582881278.40 151.5272 59.9961 32.0000 1.9896 1.9902 418.1068 418.2405 0.0200 -1.0000 -1.0000 1408464 1582881278.50 151.5272 59.9961 32.0000 1.9891 1.9896 418.0657 418.1984 0.0199 -1.0000 -1.0000 1408526 1582881278.60 151.5272 59.9961 32.0000 1.9890 1.9895 418.1866 418.3200 0.0201 -1.0000 -1.0000 1408589 1582881278.70 151.5272 59.9961 32.0000 1.9885 1.9890 418.2374 418.3702 0.0200 -1.0000 -1.0000 1408651 1582881278.80 151.5272 59.9961 32.0000 1.9890 1.9896 418.2364 418.3704 0.0201 -1.0000 -1.0000 1408714 1582881278.90 151.5426 59.9961 32.0000 1.9896 1.9901 418.0850 418.2182 0.0199 -1.0000 -1.0000 1408776 1582881279.00 151.5473 59.9961 32.0000 1.9897 1.9902 418.0294 418.1623 0.0200 -1.0000 -1.0000 1408995 1582881279.10 151.5473 59.9961 32.0000 1.9893 1.9898 418.1496 418.2826 0.0199 -1.0000 -1.0000 1409057 1582881279.20 151.5473 59.9961 32.0000 1.9886 1.9891 418.2044 418.3373 0.0200 -1.0000 -1.0000 1409120 1582881279.30 151.5473 59.9961 32.0000 1.9891 1.9897 418.1181 418.2512 0.0199 -1.0000 -1.0000 1409182 1582881279.40 151.5473 59.9961 32.0000 1.9892 1.9898 418.0006 418.1332 0.0199 -1.0000 -1.0000 1409245 1582881279.50 151.5080 59.9961 32.0000 1.9893 1.9898 417.9930 418.1255 0.0199 -1.0000 -1.0000 1409323 1582881279.60 151.5080 59.9961 32.0000 1.9892 1.9897 418.1467 418.2800 0.0201 -1.0000 -1.0000 1409385 1582881279.70 151.5080 59.9961 32.0000 1.9891 1.9896 418.2304 418.3638 0.0200 -1.0000 -1.0000 1409448 1582881279.80 151.5080 59.9961 32.0000 1.9885 1.9890 418.2482 418.3816 0.0201 -1.0000 -1.0000 1409526 1582881279.90 151.5080 59.9961 32.0000 1.9888 1.9893 418.1295 418.2632 0.0200 -1.0000 -1.0000 1409589 1582881280.00 151.5544 59.9954 32.0000 1.9896 1.9901 418.1245 418.2579 0.0200 -1.0000 -1.0000 1409760 1582881280.10 151.5544 59.9954 32.0000 1.9891 1.9896 418.0920 418.2255 0.0200 -1.0000 -1.0000 1409839 1582881280.20 151.5544 59.9954 32.0000 1.9890 1.9895 418.1888 418.3219 0.0200 -1.0000 -1.0000 1409901 1582881280.30 151.5544 59.9954 32.0000 1.9881 1.9886 418.2987 418.4317 0.0200 -1.0000 -1.0000 1409979 1582881280.40 151.5544 59.9954 32.0000 1.9893 1.9898 418.1476 418.2815 0.0200 -1.0000 -1.0000 1410042 1582881280.50 151.5544 59.9954 32.0000 1.9893 1.9898 418.0569 418.1896 0.0200 -1.0000 -1.0000 1410214 1582881280.60 151.5544 59.9954 32.0000 1.9895 1.9900 417.9391 418.0715 0.0198 -1.0000 -1.0000 1410276 1582881280.70 151.5391 59.9954 32.0000 1.9894 1.9899 418.1864 418.3190 0.0200 -1.0000 -1.0000 1410354 1582881280.80 151.5279 59.9954 32.0000 1.9882 1.9887 418.3413 418.4748 0.0200 -1.0000 -1.0000 1410417 1582881280.90 151.5279 59.9954 32.0000 1.9887 1.9892 418.2476 418.3805 0.0200 -1.0000 -1.0000 1410479 1582881281.00 151.5279 59.9954 32.0000 1.9897 1.9903 418.0810 418.2145 0.0201 -1.0000 -1.0000 1410714 1582881281.10 151.5279 59.9954 32.0000 1.9887 1.9893 418.0864 418.2208 0.0201 -1.0000 -1.0000 1410776 1582881281.20 151.5279 59.9954 32.0000 1.9891 1.9896 418.2383 418.3715 0.0200 -1.0000 -1.0000 1410839 1582881281.30 151.5035 59.9954 32.0000 1.9886 1.9892 418.2948 418.4288 0.0201 -1.0000 -1.0000 1410917 1582881281.40 151.5035 59.9954 32.0000 1.9888 1.9893 418.3374 418.4704 0.0200 -1.0000 -1.0000 1410979 1582881281.50 151.5035 59.9954 32.0000 1.9885 1.9890 418.1687 418.3021 0.0200 -1.0000 -1.0000 1411729 1582881281.60 151.5035 59.9954 32.0000 1.9887 1.9892 418.0549 418.1878 0.0199 -1.0000 -1.0000 1411792 1582881281.70 151.5035 59.9954 32.0000 1.9890 1.9896 418.1211 418.2532 0.0199 -1.0000 -1.0000 1411854 1582881281.80 151.5029 59.9954 32.0000 1.9884 1.9890 418.2074 418.3407 0.0200 -1.0000 -1.0000 1411917 1582881281.90 151.5029 59.9954 32.0000 1.9881 1.9886 418.2592 418.3921 0.0199 -1.0000 -1.0000 1411979 1582881282.00 151.5029 59.9954 32.0000 1.9884 1.9889 418.1594 418.2923 0.0200 -1.0000 -1.0000 1412042 1582881282.10 151.5029 59.9954 32.0000 1.9894 1.9899 418.0818 418.2155 0.0201 -1.0000 -1.0000 1412120 1582881282.20 151.5029 59.9954 32.0000 1.9896 1.9902 418.0333 418.1669 0.0200 -1.0000 -1.0000 1412182 1582881282.30 151.5029 59.9954 32.0000 1.9897 1.9902 418.2249 418.3580 0.0200 -1.0000 -1.0000 1412245 1582881282.40 151.5041 59.9954 32.0000 1.9883 1.9888 418.4083 418.5415 0.0199 -1.0000 -1.0000 1412323 1582881282.50 151.5049 59.9954 32.0000 1.9885 1.9890 418.2631 418.3953 0.0199 -1.0000 -1.0000 1412448 1582881282.60 151.5049 59.9954 32.0000 1.9886 1.9891 418.1456 418.2786 0.0200 -1.0000 -1.0000 1412510 1582881282.70 151.5049 59.9954 32.0000 1.9890 1.9895 418.2209 418.3542 0.0200 -1.0000 -1.0000 1412573 1582881282.80 151.5049 59.9954 32.0000 1.9887 1.9892 418.2843 418.4175 0.0200 -1.0000 -1.0000 1412635 1582881282.90 151.5049 59.9954 32.0000 1.9877 1.9883 418.2685 418.4028 0.0202 -1.0000 -1.0000 1412698 1582881283.00 151.4443 59.9954 32.0000 1.9891 1.9896 418.1648 418.2987 0.0199 -1.0000 -1.0000 1412932 1582881283.10 151.4443 59.9954 32.0000 1.9899 1.9905 418.0012 418.1341 0.0200 -1.0000 -1.0000 1412995 1582881283.20 151.4443 59.9954 32.0000 1.9885 1.9890 418.0555 418.1889 0.0200 -1.0000 -1.0000 1413057 1582881283.30 151.4443 59.9954 32.0000 1.9877 1.9882 418.2497 418.3836 0.0201 -1.0000 -1.0000 1413135 1582881283.40 151.4443 59.9954 32.0000 1.9891 1.9896 418.1748 418.3081 0.0200 -1.0000 -1.0000 1413198 1582881283.50 151.4706 59.9954 32.0000 1.9889 1.9895 418.0935 418.2266 0.0200 -1.0000 -1.0000 1413276 1582881283.60 151.4781 59.9954 32.0000 1.9895 1.9900 418.1077 418.2403 0.0198 -1.0000 -1.0000 1413714 1582881283.70 151.4781 59.9954 32.0000 1.9893 1.9899 418.0579 418.1907 0.0199 -1.0000 -1.0000 1413776 1582881283.80 151.4781 59.9954 32.0000 1.9890 1.9895 418.1452 418.2778 0.0200 -1.0000 -1.0000 1413854 1582881283.90 151.4781 59.9954 32.0000 1.9901 1.9906 418.2417 418.3753 0.0200 -1.0000 -1.0000 1413917 1582881284.00 151.4781 59.9954 32.0000 1.9896 1.9901 418.2120 418.3446 0.0199 -1.0000 -1.0000 1413979 1582881284.10 151.5208 59.9954 32.0000 1.9896 1.9902 418.0874 418.2205 0.0200 -1.0000 -1.0000 1414214 1582881284.20 151.5208 59.9954 32.0000 1.9887 1.9892 418.3072 418.4408 0.0200 -1.0000 -1.0000 1414276 1582881284.30 151.5208 59.9954 32.0000 1.9889 1.9894 418.3370 418.4702 0.0201 -1.0000 -1.0000 1414339 1582881284.40 151.5208 59.9954 32.0000 1.9888 1.9893 418.2096 418.3432 0.0200 -1.0000 -1.0000 1414417 1582881284.50 151.5208 59.9954 32.0000 1.9899 1.9904 418.2726 418.4056 0.0199 -1.0000 -1.0000 1414542 1582881284.60 151.5208 59.9954 32.0000 1.9897 1.9902 418.1087 418.2408 0.0198 -1.0000 -1.0000 1414604 1582881284.70 151.5004 59.9961 32.0000 1.9890 1.9895 418.1475 418.2800 0.0199 -1.0000 -1.0000 1414682 1582881284.80 151.5004 59.9961 32.0000 1.9886 1.9891 418.2766 418.4100 0.0200 -1.0000 -1.0000 1414745 1582881284.90 151.5004 59.9961 32.0000 1.9890 1.9895 418.3946 418.5270 0.0198 -1.0000 -1.0000 1414808 1582881285.00 151.5004 59.9961 32.0000 1.9889 1.9894 418.1966 418.3293 0.0200 -1.0000 -1.0000 1414870 1582881285.10 151.5004 59.9961 32.0000 1.9891 1.9896 418.0611 418.1933 0.0199 -1.0000 -1.0000 1414932 1582881285.20 151.4981 59.9961 32.0000 1.9890 1.9895 418.1673 418.3008 0.0200 -1.0000 -1.0000 1414995 1582881285.30 151.4698 59.9961 32.0000 1.9886 1.9892 418.2493 418.3826 0.0201 -1.0000 -1.0000 1415073 1582881285.40 151.4698 59.9961 32.0000 1.9886 1.9891 418.3162 418.4492 0.0199 -1.0000 -1.0000 1415182 1582881285.50 151.4698 59.9961 32.0000 1.9894 1.9900 418.1832 418.3159 0.0200 -1.0000 -1.0000 1415245 1582881285.60 151.4698 59.9961 32.0000 1.9889 1.9895 418.1240 418.2567 0.0198 -1.0000 -1.0000 1415432 1582881285.70 151.4698 59.9961 32.0000 1.9894 1.9899 418.1501 418.2824 0.0199 -1.0000 -1.0000 1415479 1582881285.80 151.4405 59.9961 32.0000 1.9884 1.9889 418.3033 418.4361 0.0200 -1.0000 -1.0000 1415557 1582881285.90 151.4405 59.9961 32.0000 1.9888 1.9893 418.2617 418.3950 0.0200 -1.0000 -1.0000 1415620 1582881286.00 151.4405 59.9961 32.0000 1.9886 1.9891 418.1949 418.3284 0.0201 -1.0000 -1.0000 1415682 1582881286.10 151.4405 59.9961 32.0000 1.9893 1.9899 418.0662 418.1991 0.0199 -1.0000 -1.0000 1415979 1582881286.20 151.4405 59.9961 32.0000 1.9888 1.9894 418.2015 418.3339 0.0199 -1.0000 -1.0000 1416042 1582881286.30 151.4405 59.9961 32.0000 1.9890 1.9895 418.3721 418.5046 0.0199 -1.0000 -1.0000 1416104 1582881286.40 151.4409 59.9961 32.0000 1.9888 1.9893 418.3713 418.5041 0.0199 -1.0000 -1.0000 1416182 1582881286.50 151.4418 59.9961 32.0000 1.9892 1.9897 418.1876 418.3202 0.0199 -1.0000 -1.0000 1416245 1582881286.60 151.4418 59.9961 32.0000 1.9897 1.9902 418.1005 418.2329 0.0199 -1.0000 -1.0000 1416464 1582881286.70 151.4418 59.9961 32.0000 1.9881 1.9886 418.1972 418.3300 0.0199 -1.0000 -1.0000 1416542 1582881286.80 151.4418 59.9961 32.0000 1.9887 1.9892 418.2909 418.4236 0.0200 -1.0000 -1.0000 1416604 1582881286.90 151.4418 59.9961 32.0000 1.9893 1.9898 418.3591 418.4924 0.0200 -1.0000 -1.0000 1416667 1582881287.00 151.4422 59.9961 32.0000 1.9900 1.9905 418.1830 418.3154 0.0198 -1.0000 -1.0000 1416729 1582881287.10 151.4422 59.9961 32.0000 1.9896 1.9901 418.1799 418.3127 0.0200 -1.0000 -1.0000 1416792 1582881287.20 151.4422 59.9961 32.0000 1.9895 1.9900 418.1982 418.3304 0.0199 -1.0000 -1.0000 1416979 1582881287.30 151.4422 59.9961 32.0000 1.9889 1.9894 418.2456 418.3789 0.0200 -1.0000 -1.0000 1417042 1582881287.40 151.4422 59.9961 32.0000 1.9898 1.9903 418.1896 418.3227 0.0200 -1.0000 -1.0000 1417105 1582881287.50 151.4542 59.9961 32.0000 1.9907 1.9912 418.1866 418.3201 0.0200 -1.0000 -1.0000 1417182 1582881287.60 151.4840 59.9961 32.0000 1.9896 1.9902 418.1814 418.3148 0.0200 -1.0000 -1.0000 1417245 1582881287.70 151.4840 59.9961 32.0000 1.9895 1.9900 418.3724 418.5058 0.0200 -1.0000 -1.0000 1417510 1582881287.80 151.4840 59.9961 32.0000 1.9894 1.9900 418.3295 418.4625 0.0199 -1.0000 -1.0000 1417589 1582881287.90 151.4840 59.9961 32.0000 1.9896 1.9902 418.2876 418.4194 0.0198 -1.0000 -1.0000 1417651 1582881288.00 151.4840 59.9961 32.0000 1.9899 1.9904 418.1478 418.2807 0.0200 -1.0000 -1.0000 1417714 1582881288.10 151.4840 59.9961 32.0000 1.9902 1.9907 418.1790 418.3114 0.0198 -1.0000 -1.0000 1417776 1582881288.20 151.5231 59.9961 32.0000 1.9891 1.9896 418.2103 418.3439 0.0200 -1.0000 -1.0000 1418182 1582881288.30 151.5231 59.9961 32.0000 1.9885 1.9890 418.3305 418.4638 0.0200 -1.0000 -1.0000 1418245 1582881288.40 151.5231 59.9961 32.0000 1.9887 1.9892 418.3982 418.5310 0.0199 -1.0000 -1.0000 1418307 1582881288.50 151.5231 59.9961 32.0000 1.9899 1.9905 418.0898 418.2234 0.0201 -1.0000 -1.0000 1418370 1582881288.60 151.5231 59.9961 32.0000 1.9898 1.9903 418.1495 418.2828 0.0200 -1.0000 -1.0000 1418432 1582881288.70 151.4398 59.9961 32.0000 1.9892 1.9897 418.3381 418.4705 0.0198 -1.0000 -1.0000 1418510 1582881288.80 151.4398 59.9961 32.0000 1.9889 1.9894 418.2632 418.3964 0.0200 -1.0000 -1.0000 1418573 1582881288.90 151.4398 59.9961 32.0000 1.9893 1.9898 418.2439 418.3760 0.0198 -1.0000 -1.0000 1418635 1582881289.00 151.4398 59.9961 32.0000 1.9908 1.9913 418.0658 418.1976 0.0198 -1.0000 -1.0000 1418714 1582881289.10 151.4398 59.9961 32.0000 1.9894 1.9899 418.1223 418.2544 0.0199 -1.0000 -1.0000 1418776 1582881289.20 151.4398 59.9961 32.0000 1.9893 1.9898 418.2311 418.3639 0.0200 -1.0000 -1.0000 1419714 1582881289.30 151.4750 59.9961 32.0000 1.9887 1.9892 418.3058 418.4396 0.0200 -1.0000 -1.0000 1419792 1582881289.40 151.4750 59.9961 32.0000 1.9892 1.9897 418.1642 418.2965 0.0198 -1.0000 -1.0000 1419854 1582881289.50 151.4750 59.9961 32.0000 1.9898 1.9903 418.0058 418.1377 0.0198 -1.0000 -1.0000 1419917 1582881289.60 151.4750 59.9961 32.0000 1.9903 1.9908 418.1649 418.2977 0.0199 -1.0000 -1.0000 1419979 1582881289.70 151.4750 59.9961 32.0000 1.9885 1.9890 418.3697 418.5018 0.0199 -1.0000 -1.0000 1420042 1582881289.80 151.4473 59.9966 32.0000 1.9889 1.9894 418.2557 418.3876 0.0197 -1.0000 -1.0000 1420120 1582881289.90 151.4456 59.9966 32.0000 1.9898 1.9903 418.0786 418.2110 0.0199 -1.0000 -1.0000 1420182 1582881290.00 151.4456 59.9966 32.0000 1.9895 1.9900 418.0864 418.2189 0.0199 -1.0000 -1.0000 1420245 1582881290.10 151.4456 59.9966 32.0000 1.9893 1.9898 418.2689 418.4019 0.0199 -1.0000 -1.0000 1420323 1582881290.20 151.4456 59.9966 32.0000 1.9888 1.9893 418.3591 418.4922 0.0200 -1.0000 -1.0000 1420385 1582881290.30 151.4456 59.9966 32.0000 1.9892 1.9897 418.3751 418.5076 0.0199 -1.0000 -1.0000 1420448 1582881290.40 151.4456 59.9966 32.0000 1.9893 1.9898 418.2623 418.3949 0.0199 -1.0000 -1.0000 1420526 1582881290.50 151.4118 59.9966 32.0000 1.9895 1.9900 418.0941 418.2261 0.0198 -1.0000 -1.0000 1420589 1582881290.60 151.4118 59.9966 32.0000 1.9890 1.9896 418.2030 418.3363 0.0199 -1.0000 -1.0000 1420651 1582881290.70 151.4118 59.9966 32.0000 1.9889 1.9894 418.3206 418.4523 0.0198 -1.0000 -1.0000 1420729 1582881290.80 151.4118 59.9966 32.0000 1.9891 1.9896 418.2488 418.3815 0.0200 -1.0000 -1.0000 1420792 1582881290.90 151.4118 59.9966 32.0000 1.9893 1.9898 418.1365 418.2698 0.0200 -1.0000 -1.0000 1420854 1582881291.00 151.4496 59.9966 32.0000 1.9897 1.9902 418.1044 418.2370 0.0199 -1.0000 -1.0000 1420917 1582881291.10 151.5094 59.9966 32.0000 1.9887 1.9893 418.2029 418.3359 0.0198 -1.0000 -1.0000 1420995 1582881291.20 151.5094 59.9966 32.0000 1.9887 1.9892 418.3251 418.4589 0.0201 -1.0000 -1.0000 1421057 1582881291.30 151.5094 59.9966 32.0000 1.9893 1.9898 418.3250 418.4571 0.0198 -1.0000 -1.0000 1421120 1582881291.40 151.5094 59.9966 32.0000 1.9892 1.9897 418.1940 418.3265 0.0199 -1.0000 -1.0000 1421182 1582881291.50 151.5094 59.9966 32.0000 1.9893 1.9899 418.1142 418.2472 0.0200 -1.0000 -1.0000 1421260 1582881291.60 151.4960 59.9966 32.0000 1.9882 1.9887 418.2454 418.3775 0.0198 -1.0000 -1.0000 1421323 1582881291.70 151.4960 59.9966 32.0000 1.9892 1.9898 418.2788 418.4110 0.0198 -1.0000 -1.0000 1421385 1582881291.80 151.4960 59.9966 32.0000 1.9896 1.9901 418.2465 418.3786 0.0198 -1.0000 -1.0000 1421964 1582881291.90 151.4960 59.9966 32.0000 1.9903 1.9908 418.1119 418.2428 0.0197 -1.0000 -1.0000 1422026 1582881292.00 151.4960 59.9966 32.0000 1.9894 1.9899 418.3603 418.4925 0.0198 -1.0000 -1.0000 1422104 1582881292.10 151.4522 59.9966 32.0000 1.9887 1.9892 418.3513 418.4841 0.0200 -1.0000 -1.0000 1422182 1582881292.20 151.4273 59.9966 32.0000 1.9894 1.9899 418.2661 418.3988 0.0198 -1.0000 -1.0000 1422245 1582881292.30 151.4273 59.9966 32.0000 1.9897 1.9902 418.2222 418.3549 0.0200 -1.0000 -1.0000 1422307 1582881292.40 151.4273 59.9966 32.0000 1.9897 1.9902 418.1937 418.3270 0.0200 -1.0000 -1.0000 1422370 1582881292.50 151.4273 59.9966 32.0000 1.9891 1.9896 418.2583 418.3912 0.0199 -1.0000 -1.0000 1422448 1582881292.60 151.4273 59.9966 32.0000 1.9885 1.9891 418.3371 418.4700 0.0199 -1.0000 -1.0000 1422510 1582881292.70 151.4464 59.9966 32.0000 1.9898 1.9903 418.2155 418.3482 0.0199 -1.0000 -1.0000 1422589 1582881292.80 151.5054 59.9966 32.0000 1.9905 1.9910 418.0544 418.1874 0.0199 -1.0000 -1.0000 1422651 1582881292.90 151.5054 59.9966 32.0000 1.9897 1.9902 418.1713 418.3037 0.0199 -1.0000 -1.0000 1422714 1582881293.00 151.5054 59.9966 32.0000 1.9892 1.9897 418.2626 418.3948 0.0198 -1.0000 -1.0000 1422776 1582881293.10 151.5054 59.9966 32.0000 1.9896 1.9901 418.2935 418.4257 0.0199 -1.0000 -1.0000 1422854 1582881293.20 151.5054 59.9966 32.0000 1.9887 1.9892 418.1841 418.3173 0.0201 -1.0000 -1.0000 1422917 1582881293.30 151.4941 59.9966 32.0000 1.9897 1.9903 418.1497 418.2836 0.0201 -1.0000 -1.0000 1422995 1582881293.40 151.4941 59.9966 32.0000 1.9902 1.9907 418.1951 418.3266 0.0198 -1.0000 -1.0000 1423214 1582881293.50 151.4941 59.9966 32.0000 1.9896 1.9901 418.3260 418.4577 0.0198 -1.0000 -1.0000 1423292 1582881293.60 151.4941 59.9966 32.0000 1.9894 1.9899 418.3692 418.5013 0.0198 -1.0000 -1.0000 1423354 1582881293.70 151.4941 59.9966 32.0000 1.9901 1.9906 418.1141 418.2470 0.0199 -1.0000 -1.0000 1423417 1582881293.80 151.4941 59.9966 32.0000 1.9903 1.9908 418.0373 418.1697 0.0199 -1.0000 -1.0000 1423511 1582881293.90 151.5008 59.9966 32.0000 1.9900 1.9905 418.1798 418.3119 0.0198 -1.0000 -1.0000 1423682 1582881294.00 151.5008 59.9966 32.0000 1.9897 1.9903 418.2418 418.3736 0.0197 -1.0000 -1.0000 1423745 1582881294.10 151.5008 59.9966 32.0000 1.9893 1.9898 418.3131 418.4444 0.0198 -1.0000 -1.0000 1423823 1582881294.20 151.5008 59.9966 32.0000 1.9900 1.9905 418.3403 418.4720 0.0197 -1.0000 -1.0000 1423885 1582881294.30 151.5008 59.9966 32.0000 1.9897 1.9902 418.1857 418.3180 0.0199 -1.0000 -1.0000 1423948 1582881294.40 151.5008 59.9966 32.0000 1.9894 1.9899 418.3593 418.4921 0.0199 -1.0000 -1.0000 1424839 1582881294.50 151.5453 59.9966 32.0000 1.9895 1.9901 418.3038 418.4357 0.0198 -1.0000 -1.0000 1424901 1582881294.60 151.5453 59.9966 32.0000 1.9899 1.9904 418.2972 418.4295 0.0198 -1.0000 -1.0000 1424964 1582881294.70 151.5453 59.9966 32.0000 1.9908 1.9914 418.2151 418.3476 0.0199 -1.0000 -1.0000 1425026 1582881294.80 151.5453 59.9966 32.0000 1.9902 1.9907 418.1229 418.2547 0.0198 -1.0000 -1.0000 1425089 1582881294.90 151.5453 59.9966 32.0000 1.9899 1.9904 418.3480 418.4811 0.0200 -1.0000 -1.0000 1425151 1582881295.00 151.4658 59.9965 32.0000 1.9892 1.9897 418.3526 418.4843 0.0196 -1.0000 -1.0000 1425229 1582881295.10 151.4628 59.9965 32.0000 1.9902 1.9908 418.1861 418.3186 0.0199 -1.0000 -1.0000 1425292 1582881295.20 151.4628 59.9965 32.0000 1.9906 1.9911 418.1207 418.2525 0.0198 -1.0000 -1.0000 1425354 1582881295.30 151.4628 59.9965 32.0000 1.9892 1.9897 418.1792 418.3113 0.0198 -1.0000 -1.0000 1425432 1582881295.40 151.4628 59.9965 32.0000 1.9891 1.9896 418.3344 418.4668 0.0199 -1.0000 -1.0000 1425495 1582881295.50 151.4628 59.9965 32.0000 1.9896 1.9901 418.1351 418.2663 0.0197 -1.0000 -1.0000 1425557 1582881295.60 151.5589 59.9965 32.0000 1.9899 1.9904 418.1395 418.2721 0.0200 -1.0000 -1.0000 1425620 1582881295.70 151.5589 59.9965 32.0000 1.9896 1.9901 418.1219 418.2550 0.0199 -1.0000 -1.0000 1425682 1582881295.80 151.5589 59.9965 32.0000 1.9893 1.9898 418.1989 418.3315 0.0199 -1.0000 -1.0000 1425776 1582881295.90 151.5589 59.9965 32.0000 1.9883 1.9888 418.3156 418.4484 0.0199 -1.0000 -1.0000 1425839 1582881296.00 151.5589 59.9965 32.0000 1.9893 1.9898 418.2020 418.3341 0.0198 -1.0000 -1.0000 1425901 1582881296.10 151.5801 59.9965 32.0000 1.9895 1.9900 418.0883 418.2209 0.0200 -1.0000 -1.0000 1426010 1582881296.20 151.5801 59.9965 32.0000 1.9893 1.9898 418.0632 418.1945 0.0197 -1.0000 -1.0000 1426073 1582881296.30 151.5801 59.9965 32.0000 1.9894 1.9899 418.2741 418.4060 0.0197 -1.0000 -1.0000 1426135 1582881296.40 151.5801 59.9965 32.0000 1.9885 1.9890 418.3321 418.4633 0.0197 -1.0000 -1.0000 1426198 1582881296.50 151.5801 59.9965 32.0000 1.9893 1.9898 418.3573 418.4899 0.0199 -1.0000 -1.0000 1426260 1582881296.60 151.5552 59.9965 32.0000 1.9899 1.9904 418.2436 418.3767 0.0200 -1.0000 -1.0000 1426323 1582881296.70 151.5401 59.9965 32.0000 1.9896 1.9902 418.0293 418.1618 0.0198 -1.0000 -1.0000 1426401 1582881296.80 151.5401 59.9965 32.0000 1.9895 1.9900 418.2271 418.3596 0.0199 -1.0000 -1.0000 1426464 1582881296.90 151.5401 59.9965 32.0000 1.9886 1.9892 418.2771 418.4108 0.0200 -1.0000 -1.0000 1426526 1582881297.00 151.5401 59.9965 32.0000 1.9897 1.9902 418.2363 418.3697 0.0199 -1.0000 -1.0000 1426932 1582881297.10 151.5401 59.9965 32.0000 1.9904 1.9909 418.1414 418.2743 0.0199 -1.0000 -1.0000 1426995 1582881297.20 151.5482 59.9965 32.0000 1.9900 1.9905 418.0873 418.2209 0.0200 -1.0000 -1.0000 1427057 1582881297.30 151.5482 59.9965 32.0000 1.9890 1.9895 418.2954 418.4277 0.0199 -1.0000 -1.0000 1427135 1582881297.40 151.5482 59.9965 32.0000 1.9892 1.9897 418.3243 418.4569 0.0198 -1.0000 -1.0000 1427198 1582881297.50 151.5482 59.9965 32.0000 1.9891 1.9896 418.2594 418.3920 0.0199 -1.0000 -1.0000 1427432 1582881297.60 151.5482 59.9965 32.0000 1.9897 1.9902 418.1451 418.2775 0.0199 -1.0000 -1.0000 1427495 1582881297.70 151.5482 59.9965 32.0000 1.9896 1.9901 418.0761 418.2090 0.0199 -1.0000 -1.0000 1427557 1582881297.80 151.5271 59.9965 32.0000 1.9896 1.9901 418.2436 418.3763 0.0199 -1.0000 -1.0000 1427635 1582881297.90 151.5217 59.9965 32.0000 1.9899 1.9904 418.2354 418.3684 0.0199 -1.0000 -1.0000 1427714 1582881298.00 151.5217 59.9965 32.0000 1.9908 1.9913 418.1864 418.3187 0.0199 -1.0000 -1.0000 1427776 1582881298.10 151.5217 59.9965 32.0000 1.9897 1.9903 418.1819 418.3146 0.0199 -1.0000 -1.0000 1427854 1582881298.20 151.5217 59.9965 32.0000 1.9897 1.9902 418.1317 418.2645 0.0199 -1.0000 -1.0000 1427917 1582881298.30 151.5217 59.9965 32.0000 1.9886 1.9891 418.3152 418.4482 0.0200 -1.0000 -1.0000 1427979 1582881298.40 151.5324 59.9965 32.0000 1.9881 1.9886 418.2703 418.4031 0.0199 -1.0000 -1.0000 1428057 1582881298.50 151.5324 59.9965 32.0000 1.9902 1.9907 418.2571 418.3900 0.0199 -1.0000 -1.0000 1428417 1582881298.60 151.5324 59.9965 32.0000 1.9905 1.9910 418.1095 418.2424 0.0199 -1.0000 -1.0000 1428479 1582881298.70 151.5324 59.9965 32.0000 1.9892 1.9897 418.1076 418.2403 0.0199 -1.0000 -1.0000 1428557 1582881298.80 151.5324 59.9965 32.0000 1.9898 1.9903 418.1737 418.3056 0.0198 -1.0000 -1.0000 1428620 1582881298.90 151.5524 59.9965 32.0000 1.9892 1.9898 418.2744 418.4075 0.0200 -1.0000 -1.0000 1428682 1582881299.00 151.5524 59.9965 32.0000 1.9896 1.9902 418.1233 418.2564 0.0200 -1.0000 -1.0000 1428979 1582881299.10 151.5524 59.9965 32.0000 1.9902 1.9907 418.0723 418.2048 0.0199 -1.0000 -1.0000 1429042 1582881299.20 151.5524 59.9965 32.0000 1.9898 1.9903 418.1185 418.2506 0.0199 -1.0000 -1.0000 1429105 1582881299.30 151.5524 59.9965 32.0000 1.9888 1.9893 418.3255 418.4587 0.0199 -1.0000 -1.0000 1429182 1582881299.40 151.5524 59.9965 32.0000 1.9882 1.9887 418.2907 418.4232 0.0199 -1.0000 -1.0000 1429245 1582881299.50 151.5062 59.9965 32.0000 1.9897 1.9902 418.1510 418.2837 0.0199 -1.0000 -1.0000 1429307 1582881299.60 151.5062 59.9965 32.0000 1.9899 1.9904 417.9824 418.1145 0.0198 -1.0000 -1.0000 1429495 1582881299.70 151.5062 59.9965 32.0000 1.9885 1.9890 418.1370 418.2689 0.0199 -1.0000 -1.0000 1429557 1582881299.80 151.5062 59.9965 32.0000 1.9885 1.9890 418.1879 418.3195 0.0197 -1.0000 -1.0000 1429635 1582881299.90 151.5062 59.9965 32.0000 1.9884 1.9889 418.1851 418.3188 0.0200 -1.0000 -1.0000 1429698 1582881300.00 151.5655 59.9960 32.0000 1.9885 1.9890 418.2841 418.4168 0.0199 -1.0000 -1.0000 1429760 1582881300.10 151.5871 59.9958 32.0000 1.9887 1.9892 418.1486 418.2807 0.0198 -1.0000 -1.0000 1429948 1582881300.20 151.5871 59.9958 32.0000 1.9894 1.9899 418.1383 418.2692 0.0197 -1.0000 -1.0000 1430010 1582881300.30 151.5871 59.9958 32.0000 1.9898 1.9903 418.0871 418.2195 0.0199 -1.0000 -1.0000 1430073 1582881300.40 151.5871 59.9958 32.0000 1.9890 1.9895 418.2293 418.3623 0.0200 -1.0000 -1.0000 1430151 1582881300.50 151.5871 59.9958 32.0000 1.9893 1.9898 418.2302 418.3629 0.0199 -1.0000 -1.0000 1430214 1582881300.60 151.5871 59.9958 32.0000 1.9896 1.9901 418.0652 418.1986 0.0200 -1.0000 -1.0000 1430432 1582881300.70 151.5291 59.9958 32.0000 1.9896 1.9902 418.0183 418.1515 0.0201 -1.0000 -1.0000 1430510 1582881300.80 151.5291 59.9958 32.0000 1.9904 1.9909 418.0395 418.1717 0.0198 -1.0000 -1.0000 1430573 1582881300.90 151.5291 59.9958 32.0000 1.9892 1.9897 418.2292 418.3617 0.0199 -1.0000 -1.0000 1430635 1582881301.00 151.5291 59.9958 32.0000 1.9888 1.9893 418.2521 418.3850 0.0199 -1.0000 -1.0000 1430714 1582881301.10 151.5291 59.9958 32.0000 1.9891 1.9896 418.0089 418.1412 0.0199 -1.0000 -1.0000 1431214 1582881301.20 151.5291 59.9958 32.0000 1.9900 1.9905 417.9357 418.0689 0.0200 -1.0000 -1.0000 1431292 1582881301.30 151.5580 59.9958 32.0000 1.9891 1.9896 418.1685 418.3011 0.0199 -1.0000 -1.0000 1431354 1582881301.40 151.5580 59.9958 32.0000 1.9896 1.9901 418.1556 418.2886 0.0200 -1.0000 -1.0000 1431417 1582881301.50 151.5580 59.9958 32.0000 1.9889 1.9894 418.0298 418.1625 0.0199 -1.0000 -1.0000 1431495 1582881301.60 151.5580 59.9958 32.0000 1.9891 1.9896 418.0514 418.1842 0.0198 -1.0000 -1.0000 1431573 1582881301.70 151.5580 59.9958 32.0000 1.9889 1.9894 418.1375 418.2711 0.0200 -1.0000 -1.0000 1431635 1582881301.80 151.5280 59.9958 32.0000 1.9890 1.9895 418.1507 418.2838 0.0200 -1.0000 -1.0000 1431698 1582881301.90 151.5272 59.9958 32.0000 1.9888 1.9893 418.1500 418.2828 0.0199 -1.0000 -1.0000 1431776 1582881302.00 151.5272 59.9958 32.0000 1.9892 1.9897 418.1039 418.2369 0.0199 -1.0000 -1.0000 1431839 1582881302.10 151.5272 59.9958 32.0000 1.9893 1.9898 418.1234 418.2557 0.0199 -1.0000 -1.0000 1432026 1582881302.20 151.5272 59.9958 32.0000 1.9896 1.9901 418.1900 418.3221 0.0198 -1.0000 -1.0000 1432089 1582881302.30 151.5272 59.9958 32.0000 1.9891 1.9897 418.3416 418.4737 0.0199 -1.0000 -1.0000 1432151 1582881302.40 151.4680 59.9958 32.0000 1.9892 1.9898 418.1748 418.3079 0.0199 -1.0000 -1.0000 1432229 1582881302.50 151.4680 59.9958 32.0000 1.9897 1.9902 418.0472 418.1797 0.0199 -1.0000 -1.0000 1432292 1582881302.60 151.4680 59.9958 32.0000 1.9893 1.9898 418.0176 418.1500 0.0199 -1.0000 -1.0000 1432464 1582881302.70 151.4680 59.9958 32.0000 1.9888 1.9893 418.2170 418.3500 0.0199 -1.0000 -1.0000 1432542 1582881302.80 151.4680 59.9958 32.0000 1.9891 1.9896 418.1476 418.2802 0.0199 -1.0000 -1.0000 1432604 1582881302.90 151.4543 59.9958 32.0000 1.9891 1.9896 418.0320 418.1649 0.0200 -1.0000 -1.0000 1432667 1582881303.00 151.4534 59.9958 32.0000 1.9898 1.9903 418.0519 418.1847 0.0199 -1.0000 -1.0000 1432729 1582881303.10 151.4534 59.9958 32.0000 1.9899 1.9905 418.1331 418.2660 0.0199 -1.0000 -1.0000 1432792 1582881303.20 151.4534 59.9958 32.0000 1.9886 1.9891 418.2137 418.3469 0.0200 -1.0000 -1.0000 1433026 1582881303.30 151.4534 59.9958 32.0000 1.9892 1.9897 418.1518 418.2839 0.0198 -1.0000 -1.0000 1433105 1582881303.40 151.4588 59.9958 32.0000 1.9893 1.9898 418.0320 418.1649 0.0200 -1.0000 -1.0000 1433167 1582881303.50 151.4802 59.9958 32.0000 1.9900 1.9906 418.0340 418.1670 0.0200 -1.0000 -1.0000 1433229 1582881303.60 151.4802 59.9958 32.0000 1.9893 1.9898 418.1886 418.3211 0.0199 -1.0000 -1.0000 1433307 1582881303.70 151.4802 59.9958 32.0000 1.9890 1.9895 418.1167 418.2494 0.0199 -1.0000 -1.0000 1433479 1582881303.80 151.4802 59.9958 32.0000 1.9892 1.9897 418.0393 418.1726 0.0200 -1.0000 -1.0000 1433542 1582881303.90 151.4802 59.9958 32.0000 1.9899 1.9905 418.0437 418.1772 0.0200 -1.0000 -1.0000 1433620 1582881304.00 151.5569 59.9958 32.0000 1.9892 1.9897 418.1288 418.2606 0.0197 -1.0000 -1.0000 1433682 1582881304.10 151.5569 59.9958 32.0000 1.9887 1.9892 418.2218 418.3550 0.0199 -1.0000 -1.0000 1433745 1582881304.20 151.5569 59.9958 32.0000 1.9889 1.9894 418.3160 418.4483 0.0198 -1.0000 -1.0000 1434182 1582881304.30 151.5569 59.9958 32.0000 1.9896 1.9901 418.1946 418.3276 0.0200 -1.0000 -1.0000 1434245 1582881304.40 151.5569 59.9958 32.0000 1.9900 1.9906 418.0837 418.2168 0.0200 -1.0000 -1.0000 1434323 1582881304.50 151.4690 59.9958 32.0000 1.9891 1.9896 418.2210 418.3538 0.0199 -1.0000 -1.0000 1434385 1582881304.60 151.4339 59.9958 32.0000 1.9882 1.9887 418.2695 418.4025 0.0201 -1.0000 -1.0000 1434448 1582881304.70 151.4339 59.9958 32.0000 1.9888 1.9893 418.1956 418.3281 0.0199 -1.0000 -1.0000 1434714 1582881304.80 151.4339 59.9958 32.0000 1.9888 1.9893 418.0741 418.2077 0.0200 -1.0000 -1.0000 1434776 1582881304.90 151.4339 59.9958 32.0000 1.9897 1.9902 418.2589 418.3918 0.0200 -1.0000 -1.0000 1434839 1582881305.00 151.4339 59.9958 32.0000 1.9887 1.9892 418.3204 418.4528 0.0198 -1.0000 -1.0000 1434917 1582881305.10 151.4717 59.9966 32.0000 1.9887 1.9893 418.2425 418.3762 0.0201 -1.0000 -1.0000 1434964 1582881305.20 151.4717 59.9966 32.0000 1.9899 1.9904 418.0593 418.1925 0.0200 -1.0000 -1.0000 1435214 1582881305.30 151.4717 59.9966 32.0000 1.9897 1.9902 417.9968 418.1297 0.0199 -1.0000 -1.0000 1435276 1582881305.40 151.4717 59.9966 32.0000 1.9895 1.9901 418.1605 418.2932 0.0199 -1.0000 -1.0000 1435339 1582881305.50 151.4717 59.9966 32.0000 1.9889 1.9894 418.1337 418.2669 0.0199 -1.0000 -1.0000 1435417 1582881305.60 151.4643 59.9966 32.0000 1.9886 1.9891 418.2174 418.3501 0.0199 -1.0000 -1.0000 1435479 1582881305.70 151.4637 59.9966 32.0000 1.9896 1.9901 418.1364 418.2690 0.0199 -1.0000 -1.0000 1435729 1582881305.80 151.4637 59.9966 32.0000 1.9895 1.9900 418.1616 418.2935 0.0198 -1.0000 -1.0000 1435807 1582881305.90 151.4637 59.9966 32.0000 1.9891 1.9896 418.1655 418.2979 0.0199 -1.0000 -1.0000 1435870 1582881306.00 151.4637 59.9966 32.0000 1.9890 1.9895 418.3037 418.4369 0.0200 -1.0000 -1.0000 1435932 1582881306.10 151.4637 59.9966 32.0000 1.9894 1.9899 418.2729 418.4056 0.0199 -1.0000 -1.0000 1435995 1582881306.20 151.5169 59.9966 32.0000 1.9896 1.9901 418.0643 418.1976 0.0200 -1.0000 -1.0000 1436229 1582881306.30 151.5169 59.9966 32.0000 1.9891 1.9896 418.1580 418.2907 0.0199 -1.0000 -1.0000 1436292 1582881306.40 151.5169 59.9966 32.0000 1.9888 1.9893 418.1307 418.2637 0.0200 -1.0000 -1.0000 1436354 1582881306.50 151.5169 59.9966 32.0000 1.9891 1.9896 418.2571 418.3901 0.0199 -1.0000 -1.0000 1436417 1582881306.60 151.5169 59.9966 32.0000 1.9894 1.9899 418.2538 418.3867 0.0200 -1.0000 -1.0000 1436510 1582881306.70 151.4472 59.9966 32.0000 1.9902 1.9907 418.0984 418.2316 0.0200 -1.0000 -1.0000 1436776 1582881306.80 151.4346 59.9966 32.0000 1.9897 1.9902 417.9382 418.0709 0.0199 -1.0000 -1.0000 1436839 1582881306.90 151.4346 59.9966 32.0000 1.9894 1.9900 418.1833 418.3161 0.0199 -1.0000 -1.0000 1436901 1582881307.00 151.4346 59.9966 32.0000 1.9890 1.9895 418.2593 418.3919 0.0199 -1.0000 -1.0000 1436964 1582881307.10 151.4346 59.9966 32.0000 1.9894 1.9900 418.0968 418.2289 0.0199 -1.0000 -1.0000 1437026 1582881307.20 151.4356 59.9966 32.0000 1.9898 1.9904 417.9997 418.1327 0.0199 -1.0000 -1.0000 1437089 1582881307.30 151.4679 59.9966 32.0000 1.9898 1.9903 418.0994 418.2318 0.0199 -1.0000 -1.0000 1437714 1582881307.40 151.4679 59.9966 32.0000 1.9890 1.9895 418.2157 418.3478 0.0199 -1.0000 -1.0000 1437839 1582881307.50 151.4679 59.9966 32.0000 1.9886 1.9892 418.2462 418.3807 0.0201 -1.0000 -1.0000 1437932 1582881307.60 151.4679 59.9966 32.0000 1.9887 1.9892 418.2081 418.3414 0.0200 -1.0000 -1.0000 1437995 1582881307.70 151.4679 59.9966 32.0000 1.9891 1.9896 418.1631 418.2960 0.0199 -1.0000 -1.0000 1438057 1582881307.80 151.5229 59.9966 32.0000 1.9900 1.9906 418.1240 418.2556 0.0198 -1.0000 -1.0000 1438120 1582881307.90 151.5229 59.9966 32.0000 1.9895 1.9900 418.0489 418.1817 0.0200 -1.0000 -1.0000 1438182 1582881308.00 151.5229 59.9966 32.0000 1.9891 1.9897 418.2051 418.3383 0.0200 -1.0000 -1.0000 1438260 1582881308.10 151.5229 59.9966 32.0000 1.9888 1.9893 418.2858 418.4186 0.0199 -1.0000 -1.0000 1438339 1582881308.20 151.5229 59.9966 32.0000 1.9894 1.9899 418.1834 418.3166 0.0200 -1.0000 -1.0000 1438401 1582881308.30 151.5256 59.9966 32.0000 1.9896 1.9902 418.0694 418.2017 0.0197 -1.0000 -1.0000 1438464 1582881308.40 151.5349 59.9966 32.0000 1.9893 1.9898 418.0404 418.1723 0.0198 -1.0000 -1.0000 1438526 1582881308.50 151.5349 59.9966 32.0000 1.9894 1.9899 418.1897 418.3222 0.0199 -1.0000 -1.0000 1438589 1582881308.60 151.5349 59.9966 32.0000 1.9877 1.9882 418.2632 418.3949 0.0198 -1.0000 -1.0000 1438651 1582881308.70 151.5349 59.9966 32.0000 1.9890 1.9895 418.1540 418.2864 0.0199 -1.0000 -1.0000 1438729 1582881308.80 151.5349 59.9966 32.0000 1.9893 1.9898 418.1254 418.2598 0.0201 -1.0000 -1.0000 1438932 1582881308.90 151.5437 59.9966 32.0000 1.9890 1.9895 418.0889 418.2219 0.0199 -1.0000 -1.0000 1438995 1582881309.00 151.5437 59.9966 32.0000 1.9892 1.9897 418.1905 418.3234 0.0199 -1.0000 -1.0000 1439073 1582881309.10 151.5437 59.9966 32.0000 1.9886 1.9891 418.3943 418.5275 0.0200 -1.0000 -1.0000 1439135 1582881309.20 151.5437 59.9966 32.0000 1.9894 1.9899 418.2034 418.3355 0.0198 -1.0000 -1.0000 1439198 1582881309.30 151.5437 59.9966 32.0000 1.9892 1.9897 418.0633 418.1959 0.0200 -1.0000 -1.0000 1439448 1582881309.40 151.5437 59.9966 32.0000 1.9895 1.9900 418.1412 418.2741 0.0199 -1.0000 -1.0000 1439511 1582881309.50 151.5437 59.9966 32.0000 1.9895 1.9900 418.2291 418.3604 0.0198 -1.0000 -1.0000 1439589 1582881309.60 151.5437 59.9966 32.0000 1.9894 1.9899 418.2710 418.4040 0.0199 -1.0000 -1.0000 1439651 1582881309.70 151.5437 59.9966 32.0000 1.9889 1.9894 418.1989 418.3316 0.0200 -1.0000 -1.0000 1439714 1582881309.80 151.5437 59.9966 32.0000 1.9889 1.9894 418.0755 418.2082 0.0199 -1.0000 -1.0000 1439792 1582881309.90 151.5437 59.9966 32.0000 1.9890 1.9895 418.1078 418.2421 0.0201 -1.0000 -1.0000 1439854 1582881310.00 151.5427 59.9966 32.0000 1.9895 1.9900 418.2357 418.3688 0.0200 -1.0000 -1.0000 1439917 1582881310.10 151.5182 59.9963 32.0000 1.9892 1.9897 418.3929 418.5264 0.0200 -1.0000 -1.0000 1439979 1582881310.20 151.5182 59.9963 32.0000 1.9895 1.9900 418.1742 418.3062 0.0199 -1.0000 -1.0000 1440042 1582881310.30 151.5182 59.9963 32.0000 1.9891 1.9896 418.1110 418.2441 0.0200 -1.0000 -1.0000 1440104 1582881310.40 151.5182 59.9963 32.0000 1.9894 1.9899 418.1062 418.2401 0.0202 -1.0000 -1.0000 1440245 1582881310.50 151.5182 59.9963 32.0000 1.9892 1.9897 418.3298 418.4623 0.0199 -1.0000 -1.0000 1440307 1582881310.60 151.5350 59.9963 32.0000 1.9894 1.9899 418.2614 418.3945 0.0199 -1.0000 -1.0000 1440370 1582881310.70 151.5350 59.9963 32.0000 1.9893 1.9898 418.1490 418.2816 0.0200 -1.0000 -1.0000 1440448 1582881310.80 151.5350 59.9963 32.0000 1.9893 1.9898 418.1615 418.2940 0.0198 -1.0000 -1.0000 1440510 1582881310.90 151.5350 59.9963 32.0000 1.9887 1.9892 418.1893 418.3213 0.0198 -1.0000 -1.0000 1440745 1582881311.00 151.5350 59.9963 32.0000 1.9886 1.9891 418.3032 418.4351 0.0199 -1.0000 -1.0000 1440807 1582881311.10 151.5411 59.9963 32.0000 1.9881 1.9887 418.2540 418.3863 0.0198 -1.0000 -1.0000 1440870 1582881311.20 151.5447 59.9963 32.0000 1.9896 1.9901 418.1213 418.2533 0.0198 -1.0000 -1.0000 1440932 1582881311.30 151.5447 59.9963 32.0000 1.9888 1.9893 418.1027 418.2358 0.0199 -1.0000 -1.0000 1441042 1582881311.40 151.5447 59.9963 32.0000 1.9886 1.9891 418.3158 418.4485 0.0200 -1.0000 -1.0000 1441260 1582881311.50 151.5447 59.9963 32.0000 1.9888 1.9893 418.3219 418.4543 0.0197 -1.0000 -1.0000 1441339 1582881311.60 151.5447 59.9963 32.0000 1.9895 1.9900 418.2755 418.4075 0.0199 -1.0000 -1.0000 1441401 1582881311.70 151.5487 59.9963 32.0000 1.9893 1.9898 418.1826 418.3161 0.0200 -1.0000 -1.0000 1441464 1582881311.80 151.5499 59.9963 32.0000 1.9881 1.9886 418.2820 418.4150 0.0200 -1.0000 -1.0000 1441542 1582881311.90 151.5499 59.9963 32.0000 1.9885 1.9891 418.3211 418.4544 0.0200 -1.0000 -1.0000 1441714 1582881312.00 151.5499 59.9963 32.0000 1.9897 1.9902 418.2602 418.3931 0.0199 -1.0000 -1.0000 1441776 1582881312.10 151.5499 59.9963 32.0000 1.9902 1.9907 418.1139 418.2461 0.0199 -1.0000 -1.0000 1441854 1582881312.20 151.5499 59.9963 32.0000 1.9902 1.9907 418.1117 418.2445 0.0199 -1.0000 -1.0000 1441917 1582881312.30 151.5118 59.9963 32.0000 1.9893 1.9898 418.1199 418.2529 0.0199 -1.0000 -1.0000 1441979 1582881312.40 151.5118 59.9963 32.0000 1.9887 1.9893 418.1820 418.3150 0.0200 -1.0000 -1.0000 1442245 1582881312.50 151.5118 59.9963 32.0000 1.9885 1.9890 418.2494 418.3826 0.0200 -1.0000 -1.0000 1442307 1582881312.60 151.5118 59.9963 32.0000 1.9893 1.9898 418.1532 418.2861 0.0200 -1.0000 -1.0000 1442370 1582881312.70 151.5118 59.9963 32.0000 1.9902 1.9907 418.1579 418.2912 0.0199 -1.0000 -1.0000 1442432 1582881312.80 151.4939 59.9963 32.0000 1.9901 1.9906 418.1620 418.2947 0.0200 -1.0000 -1.0000 1442495 1582881312.90 151.4858 59.9963 32.0000 1.9891 1.9896 418.2286 418.3611 0.0199 -1.0000 -1.0000 1442682 1582881313.00 151.4858 59.9963 32.0000 1.9893 1.9898 418.1266 418.2593 0.0200 -1.0000 -1.0000 1442760 1582881313.10 151.4858 59.9963 32.0000 1.9896 1.9901 418.0416 418.1759 0.0201 -1.0000 -1.0000 1442823 1582881313.20 151.4858 59.9963 32.0000 1.9891 1.9896 418.1218 418.2547 0.0200 -1.0000 -1.0000 1442886 1582881313.30 151.4858 59.9963 32.0000 1.9888 1.9893 418.3508 418.4835 0.0199 -1.0000 -1.0000 1442964 1582881313.40 151.5175 59.9963 32.0000 1.9889 1.9895 418.3303 418.4633 0.0199 -1.0000 -1.0000 1443198 1582881313.50 151.5175 59.9963 32.0000 1.9893 1.9898 418.2035 418.3364 0.0200 -1.0000 -1.0000 1443276 1582881313.60 151.5175 59.9963 32.0000 1.9884 1.9890 418.0113 418.1439 0.0199 -1.0000 -1.0000 1443339 1582881313.70 151.5175 59.9963 32.0000 1.9888 1.9893 418.1552 418.2893 0.0201 -1.0000 -1.0000 1443401 1582881313.80 151.5175 59.9963 32.0000 1.9891 1.9896 418.3174 418.4515 0.0201 -1.0000 -1.0000 1443464 1582881313.90 151.5092 59.9963 32.0000 1.9890 1.9895 418.2666 418.3999 0.0199 -1.0000 -1.0000 1443948 1582881314.00 151.5092 59.9963 32.0000 1.9892 1.9898 418.2121 418.3452 0.0200 -1.0000 -1.0000 1444010 1582881314.10 151.5092 59.9963 32.0000 1.9890 1.9895 418.1264 418.2594 0.0199 -1.0000 -1.0000 1444089 1582881314.20 151.5092 59.9963 32.0000 1.9881 1.9887 418.2878 418.4207 0.0200 -1.0000 -1.0000 1444151 1582881314.30 151.5092 59.9963 32.0000 1.9887 1.9892 418.2663 418.3994 0.0199 -1.0000 -1.0000 1444214 1582881314.40 151.5092 59.9963 32.0000 1.9890 1.9895 418.1926 418.3257 0.0199 -1.0000 -1.0000 1444292 1582881314.50 151.4843 59.9963 32.0000 1.9899 1.9904 418.1400 418.2733 0.0200 -1.0000 -1.0000 1444354 1582881314.60 151.4691 59.9963 32.0000 1.9887 1.9893 418.1608 418.2942 0.0200 -1.0000 -1.0000 1444417 1582881314.70 151.4691 59.9963 32.0000 1.9889 1.9894 418.2758 418.4076 0.0198 -1.0000 -1.0000 1444495 1582881314.80 151.4691 59.9963 32.0000 1.9890 1.9895 418.1987 418.3315 0.0199 -1.0000 -1.0000 1444542 1582881314.90 151.4691 59.9963 32.0000 1.9899 1.9904 418.0419 418.1747 0.0199 -1.0000 -1.0000 1444620 1582881315.00 151.4691 59.9963 32.0000 1.9884 1.9889 418.1967 418.3295 0.0199 -1.0000 -1.0000 1444682 1582881315.10 151.5135 59.9959 32.0000 1.9884 1.9889 418.2591 418.3920 0.0200 -1.0000 -1.0000 1444760 1582881315.20 151.5135 59.9959 32.0000 1.9888 1.9893 418.1806 418.3136 0.0200 -1.0000 -1.0000 1444823 1582881315.30 151.5135 59.9959 32.0000 1.9891 1.9896 418.0150 418.1478 0.0199 -1.0000 -1.0000 1444901 1582881315.40 151.5135 59.9959 32.0000 1.9887 1.9892 418.1994 418.3321 0.0199 -1.0000 -1.0000 1444964 1582881315.50 151.5135 59.9959 32.0000 1.9887 1.9892 418.3030 418.4361 0.0199 -1.0000 -1.0000 1445026 1582881315.60 151.5069 59.9959 32.0000 1.9891 1.9896 418.1375 418.2702 0.0199 -1.0000 -1.0000 1445089 1582881315.70 151.5028 59.9959 32.0000 1.9899 1.9904 417.9925 418.1252 0.0199 -1.0000 -1.0000 1445151 1582881315.80 151.5028 59.9959 32.0000 1.9896 1.9901 418.0532 418.1854 0.0198 -1.0000 -1.0000 1445229 1582881315.90 151.5028 59.9959 32.0000 1.9891 1.9896 418.2347 418.3668 0.0199 -1.0000 -1.0000 1445292 1582881316.00 151.5028 59.9959 32.0000 1.9892 1.9897 418.3240 418.4569 0.0199 -1.0000 -1.0000 1445526 1582881316.10 151.5028 59.9959 32.0000 1.9895 1.9901 418.3464 418.4789 0.0199 -1.0000 -1.0000 1445589 1582881316.20 151.4968 59.9959 32.0000 1.9895 1.9900 418.1764 418.3087 0.0198 -1.0000 -1.0000 1445651 1582881316.30 151.4968 59.9959 32.0000 1.9894 1.9900 418.0262 418.1582 0.0199 -1.0000 -1.0000 1445714 1582881316.40 151.4968 59.9959 32.0000 1.9892 1.9897 418.1917 418.3245 0.0199 -1.0000 -1.0000 1445839 1582881316.50 151.4968 59.9959 32.0000 1.9884 1.9889 418.2085 418.3407 0.0199 -1.0000 -1.0000 1446010 1582881316.60 151.4968 59.9959 32.0000 1.9890 1.9896 418.1494 418.2824 0.0199 -1.0000 -1.0000 1446073 1582881316.70 151.4968 59.9959 32.0000 1.9897 1.9902 418.1113 418.2437 0.0200 -1.0000 -1.0000 1446151 1582881316.80 151.5070 59.9959 32.0000 1.9896 1.9901 418.1460 418.2785 0.0199 -1.0000 -1.0000 1446214 1582881316.90 151.5070 59.9959 32.0000 1.9887 1.9892 418.2401 418.3727 0.0199 -1.0000 -1.0000 1446276 1582881317.00 151.5070 59.9959 32.0000 1.9891 1.9896 418.2339 418.3666 0.0198 -1.0000 -1.0000 1446745 1582881317.10 151.5070 59.9959 32.0000 1.9882 1.9888 418.1712 418.3040 0.0200 -1.0000 -1.0000 1446807 1582881317.20 151.5070 59.9959 32.0000 1.9892 1.9897 417.9408 418.0729 0.0199 -1.0000 -1.0000 1446870 1582881317.30 151.5073 59.9959 32.0000 1.9889 1.9894 418.0451 418.1784 0.0200 -1.0000 -1.0000 1446964 1582881317.40 151.5073 59.9959 32.0000 1.9888 1.9893 418.1354 418.2687 0.0200 -1.0000 -1.0000 1447026 1582881317.50 151.5073 59.9959 32.0000 1.9879 1.9884 418.2239 418.3565 0.0199 -1.0000 -1.0000 1447214 1582881317.60 151.5073 59.9959 32.0000 1.9886 1.9892 418.0220 418.1551 0.0199 -1.0000 -1.0000 1447276 1582881317.70 151.5073 59.9959 32.0000 1.9896 1.9901 418.0601 418.1925 0.0199 -1.0000 -1.0000 1447339 1582881317.80 151.5055 59.9959 32.0000 1.9895 1.9900 418.1927 418.3256 0.0200 -1.0000 -1.0000 1447417 1582881317.90 151.4715 59.9959 32.0000 1.9888 1.9893 418.3136 418.4459 0.0199 -1.0000 -1.0000 1447479 1582881318.00 151.4715 59.9959 32.0000 1.9884 1.9889 418.1817 418.3146 0.0199 -1.0000 -1.0000 1447714 1582881318.10 151.4715 59.9959 32.0000 1.9895 1.9900 418.0525 418.1853 0.0199 -1.0000 -1.0000 1447792 1582881318.20 151.4715 59.9959 32.0000 1.9890 1.9895 417.9206 418.0542 0.0201 -1.0000 -1.0000 1447854 1582881318.30 151.4715 59.9959 32.0000 1.9890 1.9895 418.0907 418.2238 0.0199 -1.0000 -1.0000 1447917 1582881318.40 151.5720 59.9959 32.0000 1.9893 1.9899 418.2764 418.4091 0.0199 -1.0000 -1.0000 1447979 1582881318.50 151.5720 59.9959 32.0000 1.9890 1.9895 418.3014 418.4335 0.0198 -1.0000 -1.0000 1448714 1582881318.60 151.5720 59.9959 32.0000 1.9893 1.9898 418.2181 418.3504 0.0198 -1.0000 -1.0000 1448776 1582881318.70 151.5720 59.9959 32.0000 1.9893 1.9898 418.0722 418.2038 0.0198 -1.0000 -1.0000 1448854 1582881318.80 151.5720 59.9959 32.0000 1.9891 1.9896 418.1533 418.2863 0.0200 -1.0000 -1.0000 1448917 1582881318.90 151.5574 59.9959 32.0000 1.9886 1.9892 418.2063 418.3391 0.0199 -1.0000 -1.0000 1448979 1582881319.00 151.5466 59.9959 32.0000 1.9882 1.9887 418.1960 418.3284 0.0199 -1.0000 -1.0000 1449057 1582881319.10 151.5466 59.9959 32.0000 1.9897 1.9902 418.0822 418.2150 0.0200 -1.0000 -1.0000 1449120 1582881319.20 151.5466 59.9959 32.0000 1.9899 1.9904 418.0271 418.1598 0.0199 -1.0000 -1.0000 1449198 1582881319.30 151.5466 59.9959 32.0000 1.9895 1.9900 418.0717 418.2048 0.0200 -1.0000 -1.0000 1449276 1582881319.40 151.5466 59.9959 32.0000 1.9887 1.9892 418.2391 418.3725 0.0200 -1.0000 -1.0000 1449339 1582881319.50 151.5350 59.9959 32.0000 1.9888 1.9893 418.2319 418.3650 0.0199 -1.0000 -1.0000 1449417 1582881319.60 151.5350 59.9959 32.0000 1.9896 1.9901 418.1022 418.2345 0.0199 -1.0000 -1.0000 1449479 1582881319.70 151.5350 59.9959 32.0000 1.9893 1.9898 418.1180 418.2511 0.0200 -1.0000 -1.0000 1449542 1582881319.80 151.5350 59.9959 32.0000 1.9893 1.9898 418.1376 418.2702 0.0199 -1.0000 -1.0000 1449620 1582881319.90 151.5350 59.9959 32.0000 1.9887 1.9892 418.2438 418.3761 0.0199 -1.0000 -1.0000 1449682 1582881320.00 151.5637 59.9959 32.0000 1.9892 1.9898 418.3267 418.4595 0.0200 -1.0000 -1.0000 1449745 1582881320.10 151.5690 59.9959 32.0000 1.9888 1.9893 418.2155 418.3495 0.0201 -1.0000 -1.0000 1449948 1582881320.20 151.5690 59.9959 32.0000 1.9897 1.9902 418.2013 418.3346 0.0200 -1.0000 -1.0000 1450010 1582881320.30 151.5690 59.9959 32.0000 1.9899 1.9904 418.1570 418.2890 0.0199 -1.0000 -1.0000 1450073 1582881320.40 151.5690 59.9959 32.0000 1.9895 1.9900 418.2343 418.3677 0.0200 -1.0000 -1.0000 1450151 1582881320.50 151.5690 59.9959 32.0000 1.9890 1.9895 418.3370 418.4699 0.0199 -1.0000 -1.0000 1450198 1582881320.60 151.5016 59.9959 32.0000 1.9897 1.9902 418.1688 418.3012 0.0199 -1.0000 -1.0000 1450260 1582881320.70 151.5016 59.9959 32.0000 1.9891 1.9896 418.0075 418.1404 0.0199 -1.0000 -1.0000 1450339 1582881320.80 151.5016 59.9959 32.0000 1.9892 1.9897 418.0088 418.1409 0.0198 -1.0000 -1.0000 1450401 1582881320.90 151.5016 59.9959 32.0000 1.9888 1.9893 418.0021 418.1349 0.0199 -1.0000 -1.0000 1450464 1582881321.00 151.5016 59.9959 32.0000 1.9885 1.9890 418.0586 418.1914 0.0200 -1.0000 -1.0000 1450542 1582881321.10 151.5016 59.9959 32.0000 1.9897 1.9903 418.1115 418.2449 0.0200 -1.0000 -1.0000 1450995 1582881321.20 151.5415 59.9959 32.0000 1.9895 1.9900 418.0224 418.1551 0.0199 -1.0000 -1.0000 1451057 1582881321.30 151.5415 59.9959 32.0000 1.9890 1.9895 418.0069 418.1393 0.0199 -1.0000 -1.0000 1451120 1582881321.40 151.5415 59.9959 32.0000 1.9883 1.9888 418.1910 418.3235 0.0199 -1.0000 -1.0000 1451182 1582881321.50 151.5415 59.9959 32.0000 1.9881 1.9887 418.2378 418.3704 0.0199 -1.0000 -1.0000 1451260 1582881321.60 151.5415 59.9959 32.0000 1.9886 1.9891 418.2348 418.3672 0.0199 -1.0000 -1.0000 1451323 1582881321.70 151.5415 59.9959 32.0000 1.9897 1.9903 418.0383 418.1708 0.0199 -1.0000 -1.0000 1451401 1582881321.80 151.5248 59.9959 32.0000 1.9892 1.9897 418.0089 418.1418 0.0200 -1.0000 -1.0000 1451479 1582881321.90 151.5121 59.9959 32.0000 1.9892 1.9897 418.1213 418.2525 0.0198 -1.0000 -1.0000 1451542 1582881322.00 151.5121 59.9959 32.0000 1.9882 1.9888 418.1770 418.3105 0.0200 -1.0000 -1.0000 1451605 1582881322.10 151.5121 59.9959 32.0000 1.9882 1.9887 418.1633 418.2971 0.0201 -1.0000 -1.0000 1451698 1582881322.20 151.5121 59.9959 32.0000 1.9894 1.9900 418.0052 418.1385 0.0200 -1.0000 -1.0000 1451760 1582881322.30 151.5121 59.9959 32.0000 1.9892 1.9897 418.0045 418.1370 0.0199 -1.0000 -1.0000 1451823 1582881322.40 151.5336 59.9959 32.0000 1.9881 1.9886 418.1222 418.2554 0.0200 -1.0000 -1.0000 1451901 1582881322.50 151.5617 59.9959 32.0000 1.9881 1.9886 418.1360 418.2691 0.0199 -1.0000 -1.0000 1451964 1582881322.60 151.5617 59.9959 32.0000 1.9880 1.9885 418.1605 418.2932 0.0199 -1.0000 -1.0000 1452245 1582881322.70 151.5617 59.9959 32.0000 1.9901 1.9906 418.0828 418.2158 0.0200 -1.0000 -1.0000 1452323 1582881322.80 151.5617 59.9959 32.0000 1.9898 1.9903 418.0448 418.1778 0.0199 -1.0000 -1.0000 1452386 1582881322.90 151.5609 59.9959 32.0000 1.9890 1.9895 418.0804 418.2128 0.0199 -1.0000 -1.0000 1452448 1582881323.00 151.5457 59.9959 32.0000 1.9876 1.9882 418.2116 418.3451 0.0200 -1.0000 -1.0000 1452510 1582881323.10 151.5457 59.9959 32.0000 1.9887 1.9892 418.1311 418.2644 0.0200 -1.0000 -1.0000 1452573 1582881323.20 151.5457 59.9959 32.0000 1.9903 1.9908 418.0681 418.2016 0.0201 -1.0000 -1.0000 1452995 1582881323.30 151.5457 59.9959 32.0000 1.9900 1.9906 418.0358 418.1697 0.0200 -1.0000 -1.0000 1453057 1582881323.40 151.5457 59.9959 32.0000 1.9886 1.9891 418.2062 418.3388 0.0199 -1.0000 -1.0000 1453136 1582881323.50 151.5341 59.9959 32.0000 1.9887 1.9892 418.3056 418.4387 0.0200 -1.0000 -1.0000 1453198 1582881323.60 151.5318 59.9959 32.0000 1.9886 1.9892 418.2365 418.3694 0.0199 -1.0000 -1.0000 1453260 1582881323.70 151.5318 59.9959 32.0000 1.9894 1.9899 418.0948 418.2278 0.0199 -1.0000 -1.0000 1453448 1582881323.80 151.5318 59.9959 32.0000 1.9891 1.9896 418.0421 418.1749 0.0199 -1.0000 -1.0000 1453510 1582881323.90 151.5318 59.9959 32.0000 1.9891 1.9897 418.0588 418.1919 0.0200 -1.0000 -1.0000 1453573 1582881324.00 151.5318 59.9959 32.0000 1.9887 1.9892 418.2598 418.3923 0.0199 -1.0000 -1.0000 1453651 1582881324.10 151.5318 59.9959 32.0000 1.9885 1.9891 418.2814 418.4147 0.0201 -1.0000 -1.0000 1453729 1582881324.20 151.4556 59.9959 32.0000 1.9888 1.9893 418.1802 418.3127 0.0198 -1.0000 -1.0000 1453979 1582881324.30 151.4556 59.9959 32.0000 1.9895 1.9900 418.0330 418.1656 0.0199 -1.0000 -1.0000 1454042 1582881324.40 151.4556 59.9959 32.0000 1.9899 1.9905 418.0465 418.1799 0.0201 -1.0000 -1.0000 1454120 1582881324.50 151.4556 59.9959 32.0000 1.9888 1.9894 418.1734 418.3066 0.0199 -1.0000 -1.0000 1454167 1582881324.60 151.5119 59.9956 32.0000 1.9886 1.9891 418.2581 418.3907 0.0199 -1.0000 -1.0000 1454245 1582881324.70 151.5119 59.9956 32.0000 1.9898 1.9903 418.1315 418.2647 0.0200 -1.0000 -1.0000 1454479 1582881324.80 151.5119 59.9956 32.0000 1.9897 1.9902 418.1396 418.2725 0.0200 -1.0000 -1.0000 1454542 1582881324.90 151.5119 59.9956 32.0000 1.9890 1.9895 418.3136 418.4473 0.0201 -1.0000 -1.0000 1454589 1582881325.00 151.5119 59.9956 32.0000 1.9896 1.9901 418.4260 418.5583 0.0199 -1.0000 -1.0000 1454667 1582881325.10 151.5113 59.9956 32.0000 1.9901 1.9906 418.3644 418.4979 0.0200 -1.0000 -1.0000 1454745 1582881325.20 151.5010 59.9956 32.0000 1.9898 1.9903 418.2592 418.3917 0.0198 -1.0000 -1.0000 1454964 1582881325.30 151.5010 59.9956 32.0000 1.9895 1.9900 418.1181 418.2506 0.0199 -1.0000 -1.0000 1455042 1582881325.40 151.5010 59.9956 32.0000 1.9885 1.9890 418.2242 418.3578 0.0200 -1.0000 -1.0000 1455105 1582881325.50 151.5010 59.9956 32.0000 1.9887 1.9892 418.2330 418.3666 0.0201 -1.0000 -1.0000 1455182 1582881325.60 151.5010 59.9956 32.0000 1.9888 1.9893 418.2044 418.3364 0.0198 -1.0000 -1.0000 1455245 1582881325.70 151.4826 59.9956 32.0000 1.9887 1.9893 418.1489 418.2808 0.0198 -1.0000 -1.0000 1455307 1582881325.80 151.4826 59.9956 32.0000 1.9896 1.9901 418.1196 418.2519 0.0199 -1.0000 -1.0000 1455479 1582881325.90 151.4826 59.9956 32.0000 1.9893 1.9898 418.1506 418.2837 0.0200 -1.0000 -1.0000 1455542 1582881326.00 151.4826 59.9956 32.0000 1.9890 1.9895 418.2397 418.3733 0.0200 -1.0000 -1.0000 1455605 1582881326.10 151.4826 59.9956 32.0000 1.9896 1.9901 418.1340 418.2668 0.0199 -1.0000 -1.0000 1455682 1582881326.20 151.5034 59.9956 32.0000 1.9898 1.9904 418.0449 418.1765 0.0197 -1.0000 -1.0000 1455745 1582881326.30 151.5096 59.9956 32.0000 1.9895 1.9900 417.9334 418.0654 0.0199 -1.0000 -1.0000 1456229 1582881326.40 151.5096 59.9956 32.0000 1.9889 1.9894 418.1063 418.2397 0.0200 -1.0000 -1.0000 1456307 1582881326.50 151.5096 59.9956 32.0000 1.9885 1.9891 418.2351 418.3684 0.0201 -1.0000 -1.0000 1456370 1582881326.60 151.5096 59.9956 32.0000 1.9892 1.9897 418.1100 418.2433 0.0200 -1.0000 -1.0000 1456432 1582881326.70 151.5096 59.9956 32.0000 1.9889 1.9894 418.0266 418.1594 0.0200 -1.0000 -1.0000 1456495 1582881326.80 151.4014 59.9956 32.0000 1.9895 1.9900 418.0111 418.1444 0.0200 -1.0000 -1.0000 1456729 1582881326.90 151.4014 59.9956 32.0000 1.9887 1.9892 418.1718 418.3053 0.0200 -1.0000 -1.0000 1456792 1582881327.00 151.4014 59.9956 32.0000 1.9891 1.9897 418.2003 418.3335 0.0200 -1.0000 -1.0000 1456854 1582881327.10 151.4014 59.9956 32.0000 1.9894 1.9899 417.9828 418.1170 0.0201 -1.0000 -1.0000 1456917 1582881327.20 151.4014 59.9956 32.0000 1.9893 1.9899 418.0191 418.1524 0.0200 -1.0000 -1.0000 1456995 1582881327.30 151.4911 59.9956 32.0000 1.9886 1.9891 418.1376 418.2705 0.0199 -1.0000 -1.0000 1457245 1582881327.40 151.4911 59.9956 32.0000 1.9886 1.9891 418.1966 418.3308 0.0201 -1.0000 -1.0000 1457307 1582881327.50 151.4911 59.9956 32.0000 1.9887 1.9892 418.2549 418.3878 0.0199 -1.0000 -1.0000 1457370 1582881327.60 151.4911 59.9956 32.0000 1.9898 1.9904 418.0820 418.2156 0.0201 -1.0000 -1.0000 1457432 1582881327.70 151.4911 59.9956 32.0000 1.9892 1.9898 418.0075 418.1404 0.0200 -1.0000 -1.0000 1457495 1582881327.80 151.4911 59.9956 32.0000 1.9886 1.9892 418.2312 418.3645 0.0199 -1.0000 -1.0000 1457760 1582881327.90 151.4966 59.9956 32.0000 1.9885 1.9890 418.2249 418.3573 0.0200 -1.0000 -1.0000 1457823 1582881328.00 151.5380 59.9956 32.0000 1.9890 1.9896 418.0550 418.1881 0.0200 -1.0000 -1.0000 1457886 1582881328.10 151.5380 59.9956 32.0000 1.9893 1.9899 417.9881 418.1220 0.0201 -1.0000 -1.0000 1457948 1582881328.20 151.5380 59.9956 32.0000 1.9894 1.9900 417.9921 418.1253 0.0200 -1.0000 -1.0000 1458010 1582881328.30 151.5380 59.9956 32.0000 1.9892 1.9897 418.1560 418.2895 0.0200 -1.0000 -1.0000 1458464 1582881328.40 151.5252 59.9956 32.0000 1.9888 1.9893 418.1724 418.3045 0.0199 -1.0000 -1.0000 1458526 1582881328.50 151.5252 59.9956 32.0000 1.9882 1.9887 417.9994 418.1335 0.0201 -1.0000 -1.0000 1458589 1582881328.60 151.5252 59.9956 32.0000 1.9893 1.9898 418.0171 418.1523 0.0203 -1.0000 -1.0000 1458651 1582881328.70 151.5252 59.9956 32.0000 1.9896 1.9902 418.1243 418.2573 0.0200 -1.0000 -1.0000 1458729 1582881328.80 151.5252 59.9956 32.0000 1.9888 1.9894 418.2272 418.3603 0.0200 -1.0000 -1.0000 1458792 1582881328.90 151.5252 59.9956 32.0000 1.9877 1.9882 418.2711 418.4040 0.0199 -1.0000 -1.0000 1458854 1582881329.00 151.5345 59.9956 32.0000 1.9877 1.9882 418.2109 418.3444 0.0200 -1.0000 -1.0000 1458932 1582881329.10 151.5345 59.9956 32.0000 1.9889 1.9894 418.1188 418.2513 0.0199 -1.0000 -1.0000 1458995 1582881329.20 151.5345 59.9956 32.0000 1.9896 1.9901 418.0420 418.1745 0.0198 -1.0000 -1.0000 1459057 1582881329.30 151.5345 59.9956 32.0000 1.9895 1.9900 418.1106 418.2437 0.0200 -1.0000 -1.0000 1459120 1582881329.40 151.5345 59.9956 32.0000 1.9888 1.9893 418.2624 418.3957 0.0200 -1.0000 -1.0000 1459307 1582881329.50 151.4918 59.9956 32.0000 1.9879 1.9885 418.2407 418.3737 0.0199 -1.0000 -1.0000 1459385 1582881329.60 151.4906 59.9956 32.0000 1.9891 1.9896 418.1647 418.2982 0.0200 -1.0000 -1.0000 1459448 1582881329.70 151.4906 59.9956 32.0000 1.9900 1.9905 418.0512 418.1842 0.0200 -1.0000 -1.0000 1459510 1582881329.80 151.4906 59.9956 32.0000 1.9898 1.9903 418.0286 418.1612 0.0199 -1.0000 -1.0000 1459589 1582881329.90 151.4906 59.9956 32.0000 1.9885 1.9891 418.1782 418.3104 0.0198 -1.0000 -1.0000 1459651 1582881330.00 151.4913 59.9954 32.0000 1.9885 1.9890 418.3191 418.4526 0.0200 -1.0000 -1.0000 1459714 1582881330.10 151.4940 59.9947 32.0000 1.9886 1.9891 418.2665 418.3997 0.0200 -1.0000 -1.0000 1459792 1582881330.20 151.4940 59.9947 32.0000 1.9891 1.9896 418.0441 418.1775 0.0200 -1.0000 -1.0000 1459854 1582881330.30 151.4940 59.9947 32.0000 1.9894 1.9899 418.1974 418.3305 0.0200 -1.0000 -1.0000 1459917 1582881330.40 151.4940 59.9947 32.0000 1.9897 1.9902 418.1968 418.3298 0.0200 -1.0000 -1.0000 1459979 1582881330.50 151.4940 59.9947 32.0000 1.9897 1.9902 418.0956 418.2294 0.0200 -1.0000 -1.0000 1500042 1582881330.60 151.4940 59.9947 32.0000 1.9896 1.9901 418.0892 418.2218 0.0199 -1.0000 -1.0000 1500104 1582881330.70 151.5333 59.9947 32.0000 1.9885 1.9890 418.1788 418.3124 0.0200 -1.0000 -1.0000 1500182 1582881330.80 151.5415 59.9947 32.0000 1.9878 1.9883 418.2598 418.3930 0.0200 -1.0000 -1.0000 1500245 1582881330.90 151.5415 59.9947 32.0000 1.9881 1.9886 418.1399 418.2733 0.0200 -1.0000 -1.0000 1500714 1582881331.00 151.5415 59.9947 32.0000 1.9893 1.9898 418.3693 418.5023 0.0200 -1.0000 -1.0000 1500792 1582881331.10 151.5415 59.9947 32.0000 1.9894 1.9899 417.9999 418.1331 0.0200 -1.0000 -1.0000 1500854 1582881331.20 151.5415 59.9947 32.0000 1.9897 1.9902 417.9189 418.0523 0.0201 -1.0000 -1.0000 1500917 1582881331.30 151.5641 59.9947 32.0000 1.9886 1.9891 418.1159 418.2500 0.0201 -1.0000 -1.0000 1501135 1582881331.40 151.5641 59.9947 32.0000 1.9883 1.9889 418.1800 418.3127 0.0199 -1.0000 -1.0000 1501198 1582881331.50 151.5641 59.9947 32.0000 1.9897 1.9902 418.0380 418.1710 0.0200 -1.0000 -1.0000 1501276 1582881331.60 151.5641 59.9947 32.0000 1.9898 1.9903 417.9388 418.0717 0.0199 -1.0000 -1.0000 1501339 1582881331.70 151.5641 59.9947 32.0000 1.9894 1.9899 418.0067 418.1398 0.0200 -1.0000 -1.0000 1501401 1582881331.80 151.5550 59.9947 32.0000 1.9882 1.9887 418.1665 418.2998 0.0200 -1.0000 -1.0000 1501557 1582881331.90 151.5312 59.9947 32.0000 1.9883 1.9888 418.2001 418.3330 0.0199 -1.0000 -1.0000 1501745 1582881332.00 151.5312 59.9947 32.0000 1.9896 1.9901 418.1042 418.2368 0.0199 -1.0000 -1.0000 1501807 1582881332.10 151.5312 59.9947 32.0000 1.9898 1.9903 418.0002 418.1331 0.0199 -1.0000 -1.0000 1501885 1582881332.20 151.5312 59.9947 32.0000 1.9884 1.9889 418.1256 418.2587 0.0200 -1.0000 -1.0000 1501948 1582881332.30 151.5312 59.9947 32.0000 1.9879 1.9884 418.1833 418.3162 0.0199 -1.0000 -1.0000 1502010 1582881332.40 151.5312 59.9947 32.0000 1.9885 1.9890 418.2477 418.3807 0.0200 -1.0000 -1.0000 1502245 1582881332.50 151.5312 59.9947 32.0000 1.9893 1.9899 418.1877 418.3212 0.0200 -1.0000 -1.0000 1502307 1582881332.60 151.5312 59.9947 32.0000 1.9893 1.9898 418.0904 418.2231 0.0199 -1.0000 -1.0000 1502370 1582881332.70 151.5519 59.9947 32.0000 1.9888 1.9894 418.2032 418.3366 0.0200 -1.0000 -1.0000 1502433 1582881332.80 151.5519 59.9947 32.0000 1.9882 1.9887 418.2385 418.3722 0.0201 -1.0000 -1.0000 1502495 1582881332.90 151.5627 59.9947 32.0000 1.9881 1.9886 418.1503 418.2839 0.0200 -1.0000 -1.0000 1502745 1582881333.00 151.5678 59.9947 32.0000 1.9890 1.9895 418.0269 418.1596 0.0199 -1.0000 -1.0000 1502807 1582881333.10 151.5678 59.9947 32.0000 1.9894 1.9900 417.9701 418.1030 0.0200 -1.0000 -1.0000 1502886 1582881333.20 151.5678 59.9947 32.0000 1.9890 1.9895 418.0512 418.1842 0.0200 -1.0000 -1.0000 1502948 1582881333.30 151.5678 59.9947 32.0000 1.9887 1.9893 418.1328 418.2650 0.0199 -1.0000 -1.0000 1503011 1582881333.40 151.5628 59.9947 32.0000 1.9885 1.9890 418.2494 418.3826 0.0200 -1.0000 -1.0000 1503448 1582881333.50 151.4328 59.9947 32.0000 1.9889 1.9894 418.2512 418.3843 0.0200 -1.0000 -1.0000 1503511 1582881333.60 151.4328 59.9947 32.0000 1.9897 1.9902 418.1975 418.3309 0.0200 -1.0000 -1.0000 1503573 1582881333.70 151.4328 59.9947 32.0000 1.9895 1.9900 418.2125 418.3452 0.0198 -1.0000 -1.0000 1503636 1582881333.80 151.4328 59.9947 32.0000 1.9894 1.9899 418.3707 418.5031 0.0200 -1.0000 -1.0000 1503714 1582881333.90 151.4328 59.9947 32.0000 1.9887 1.9892 418.3973 418.5309 0.0200 -1.0000 -1.0000 1503776 1582881334.00 151.4328 59.9947 32.0000 1.9888 1.9893 418.2818 418.4146 0.0199 -1.0000 -1.0000 1503948 1582881334.10 151.5195 59.9947 32.0000 1.9900 1.9906 418.1142 418.2469 0.0199 -1.0000 -1.0000 1504026 1582881334.20 151.5441 59.9947 32.0000 1.9900 1.9905 418.1663 418.2989 0.0199 -1.0000 -1.0000 1504089 1582881334.30 151.5441 59.9947 32.0000 1.9890 1.9896 418.1330 418.2665 0.0201 -1.0000 -1.0000 1504151 1582881334.40 151.5441 59.9947 32.0000 1.9892 1.9897 418.3579 418.4916 0.0200 -1.0000 -1.0000 1504229 1582881334.50 151.5441 59.9947 32.0000 1.9891 1.9896 418.3234 418.4567 0.0200 -1.0000 -1.0000 1504307 1582881334.60 151.5441 59.9947 32.0000 1.9896 1.9902 418.3038 418.4371 0.0200 -1.0000 -1.0000 1504370 1582881334.70 151.5441 59.9947 32.0000 1.9894 1.9900 418.2129 418.3467 0.0201 -1.0000 -1.0000 1504448 1582881334.80 151.5441 59.9947 32.0000 1.9899 1.9904 418.1016 418.2344 0.0199 -1.0000 -1.0000 1504510 1582881334.90 151.5437 59.9947 32.0000 1.9895 1.9900 418.1717 418.3048 0.0200 -1.0000 -1.0000 1504573 1582881335.00 151.5113 59.9956 32.0000 1.9888 1.9893 418.2191 418.3526 0.0201 -1.0000 -1.0000 1504636 1582881335.10 151.5113 59.9956 32.0000 1.9888 1.9893 418.0390 418.1730 0.0200 -1.0000 -1.0000 1504698 1582881335.20 151.5117 59.9956 32.0000 1.9888 1.9893 418.0948 418.2281 0.0201 -1.0000 -1.0000 1504760 1582881335.30 151.5117 59.9956 32.0000 1.9889 1.9895 418.1717 418.3055 0.0201 -1.0000 -1.0000 1504839 1582881335.40 151.5117 59.9956 32.0000 1.9885 1.9890 418.3071 418.4398 0.0200 -1.0000 -1.0000 1504901 1582881335.50 151.5117 59.9956 32.0000 1.9887 1.9892 418.1235 418.2573 0.0200 -1.0000 -1.0000 1504979 1582881335.60 151.5117 59.9956 32.0000 1.9898 1.9903 418.0927 418.2250 0.0199 -1.0000 -1.0000 1505042 1582881335.70 151.5024 59.9956 32.0000 1.9896 1.9901 418.0152 418.1485 0.0200 -1.0000 -1.0000 1505105 1582881335.80 151.4996 59.9956 32.0000 1.9888 1.9894 418.1079 418.2407 0.0200 -1.0000 -1.0000 1505167 1582881335.90 151.4996 59.9956 32.0000 1.9882 1.9887 418.2948 418.4289 0.0202 -1.0000 -1.0000 1505229 1582881336.00 151.4996 59.9956 32.0000 1.9890 1.9895 418.2535 418.3862 0.0200 -1.0000 -1.0000 1505745 1582881336.10 151.4996 59.9956 32.0000 1.9898 1.9903 418.0338 418.1679 0.0200 -1.0000 -1.0000 1505807 1582881336.20 151.4996 59.9956 32.0000 1.9891 1.9897 418.0466 418.1796 0.0200 -1.0000 -1.0000 1505870 1582881336.30 151.5023 59.9956 32.0000 1.9893 1.9899 418.1100 418.2432 0.0200 -1.0000 -1.0000 1505932 1582881336.40 151.5023 59.9956 32.0000 1.9881 1.9886 418.2745 418.4077 0.0200 -1.0000 -1.0000 1506010 1582881336.50 151.5023 59.9956 32.0000 1.9887 1.9893 418.2625 418.3953 0.0199 -1.0000 -1.0000 1506792 1582881336.60 151.5023 59.9956 32.0000 1.9891 1.9896 418.2427 418.3749 0.0199 -1.0000 -1.0000 1506854 1582881336.70 151.5023 59.9956 32.0000 1.9891 1.9897 418.1288 418.2625 0.0200 -1.0000 -1.0000 1506917 1582881336.80 151.5050 59.9956 32.0000 1.9885 1.9890 418.1908 418.3237 0.0199 -1.0000 -1.0000 1507026 1582881336.90 151.5197 59.9956 32.0000 1.9886 1.9891 418.2897 418.4217 0.0198 -1.0000 -1.0000 1507089 1582881337.00 151.5197 59.9956 32.0000 1.9886 1.9891 418.2307 418.3628 0.0199 -1.0000 -1.0000 1507167 1582881337.10 151.5197 59.9956 32.0000 1.9900 1.9905 418.1344 418.2677 0.0200 -1.0000 -1.0000 1507229 1582881337.20 151.5197 59.9956 32.0000 1.9900 1.9905 418.2002 418.3327 0.0198 -1.0000 -1.0000 1507323 1582881337.30 151.5197 59.9956 32.0000 1.9896 1.9902 418.3026 418.4354 0.0200 -1.0000 -1.0000 1507401 1582881337.40 151.5794 59.9956 32.0000 1.9887 1.9892 418.3385 418.4710 0.0199 -1.0000 -1.0000 1507464 1582881337.50 151.5794 59.9956 32.0000 1.9900 1.9905 418.3043 418.4381 0.0201 -1.0000 -1.0000 1507526 1582881337.60 151.5794 59.9956 32.0000 1.9904 1.9909 418.1918 418.3253 0.0200 -1.0000 -1.0000 1507589 1582881337.70 151.5794 59.9956 32.0000 1.9898 1.9903 418.1229 418.2577 0.0202 -1.0000 -1.0000 1507651 1582881337.80 151.5794 59.9956 32.0000 1.9895 1.9900 418.2239 418.3575 0.0200 -1.0000 -1.0000 1507745 1582881337.90 151.5950 59.9956 32.0000 1.9886 1.9891 418.4086 418.5417 0.0200 -1.0000 -1.0000 1507792 1582881338.00 151.6092 59.9956 32.0000 1.9896 1.9901 418.2330 418.3655 0.0199 -1.0000 -1.0000 1507854 1582881338.10 151.6092 59.9956 32.0000 1.9907 1.9913 418.1045 418.2364 0.0198 -1.0000 -1.0000 1507948 1582881338.20 151.6092 59.9956 32.0000 1.9900 1.9905 418.1981 418.3312 0.0201 -1.0000 -1.0000 1508026 1582881338.30 151.6092 59.9956 32.0000 1.9894 1.9900 418.2306 418.3639 0.0200 -1.0000 -1.0000 1508089 1582881338.40 151.6092 59.9956 32.0000 1.9901 1.9906 418.1992 418.3319 0.0199 -1.0000 -1.0000 1508151 1582881338.50 151.6163 59.9956 32.0000 1.9896 1.9901 418.0641 418.1963 0.0199 -1.0000 -1.0000 1508229 1582881338.60 151.6163 59.9956 32.0000 1.9895 1.9901 417.9848 418.1180 0.0200 -1.0000 -1.0000 1508292 1582881338.70 151.6163 59.9956 32.0000 1.9889 1.9894 418.1238 418.2559 0.0199 -1.0000 -1.0000 1508370 1582881338.80 151.6163 59.9956 32.0000 1.9900 1.9906 418.2009 418.3339 0.0200 -1.0000 -1.0000 1508432 1582881338.90 151.6163 59.9956 32.0000 1.9893 1.9898 418.3378 418.4705 0.0199 -1.0000 -1.0000 1508495 1582881339.00 151.6065 59.9956 32.0000 1.9897 1.9902 418.3845 418.5178 0.0200 -1.0000 -1.0000 1508557 1582881339.10 151.5985 59.9956 32.0000 1.9901 1.9906 418.1567 418.2902 0.0200 -1.0000 -1.0000 1508948 1582881339.20 151.5985 59.9956 32.0000 1.9899 1.9904 418.0567 418.1903 0.0201 -1.0000 -1.0000 1509010 1582881339.30 151.5985 59.9956 32.0000 1.9891 1.9896 418.0734 418.2067 0.0200 -1.0000 -1.0000 1509089 1582881339.40 151.5985 59.9956 32.0000 1.9888 1.9893 418.2886 418.4215 0.0198 -1.0000 -1.0000 1509151 1582881339.50 151.5985 59.9956 32.0000 1.9890 1.9895 418.2038 418.3363 0.0200 -1.0000 -1.0000 1509229 1582881339.60 151.5978 59.9961 32.0000 1.9904 1.9909 418.1092 418.2420 0.0199 -1.0000 -1.0000 1509464 1582881339.70 151.5977 59.9961 32.0000 1.9895 1.9900 418.1989 418.3314 0.0199 -1.0000 -1.0000 1509526 1582881339.80 151.5977 59.9961 32.0000 1.9895 1.9900 418.2057 418.3390 0.0200 -1.0000 -1.0000 1509605 1582881339.90 151.5977 59.9961 32.0000 1.9890 1.9895 418.1741 418.3076 0.0200 -1.0000 -1.0000 1509667 1582881340.00 151.5977 59.9961 32.0000 1.9901 1.9906 418.1201 418.2532 0.0199 -1.0000 -1.0000 1509729 1582881340.10 151.5977 59.9961 32.0000 1.9902 1.9907 418.1239 418.2560 0.0198 -1.0000 -1.0000 1509979 1582881340.20 151.5977 59.9961 32.0000 1.9895 1.9900 418.0334 418.1656 0.0199 -1.0000 -1.0000 1510042 1582881340.30 151.5977 59.9961 32.0000 1.9887 1.9892 418.2160 418.3485 0.0199 -1.0000 -1.0000 1510104 1582881340.40 151.5977 59.9961 32.0000 1.9893 1.9898 418.2908 418.4230 0.0199 -1.0000 -1.0000 1510167 1582881340.50 151.5977 59.9961 32.0000 1.9902 1.9907 418.1849 418.3186 0.0201 -1.0000 -1.0000 1510245 1582881340.60 151.5985 59.9961 32.0000 1.9902 1.9907 418.0651 418.1989 0.0201 -1.0000 -1.0000 1511229 1582881340.70 151.5578 59.9961 32.0000 1.9891 1.9897 418.2395 418.3733 0.0201 -1.0000 -1.0000 1511307 1582881340.80 151.5222 59.9961 32.0000 1.9887 1.9892 418.2338 418.3669 0.0199 -1.0000 -1.0000 1511370 1582881340.90 151.5222 59.9961 32.0000 1.9887 1.9892 418.2259 418.3586 0.0199 -1.0000 -1.0000 1511433 1582881341.00 151.5222 59.9961 32.0000 1.9895 1.9900 418.0702 418.2020 0.0198 -1.0000 -1.0000 1511510 1582881341.10 151.5222 59.9961 32.0000 1.9895 1.9901 418.1147 418.2487 0.0200 -1.0000 -1.0000 1511573 1582881341.20 151.5222 59.9961 32.0000 1.9892 1.9897 418.1262 418.2580 0.0198 -1.0000 -1.0000 1511636 1582881341.30 151.5130 59.9961 32.0000 1.9887 1.9892 418.1280 418.2608 0.0200 -1.0000 -1.0000 1511714 1582881341.40 151.5130 59.9961 32.0000 1.9884 1.9889 418.2526 418.3865 0.0201 -1.0000 -1.0000 1511776 1582881341.50 151.5130 59.9961 32.0000 1.9890 1.9895 418.2597 418.3933 0.0200 -1.0000 -1.0000 1511854 1582881341.60 151.5130 59.9961 32.0000 1.9895 1.9900 418.1226 418.2557 0.0200 -1.0000 -1.0000 1511917 1582881341.70 151.5130 59.9961 32.0000 1.9894 1.9900 418.0101 418.1427 0.0199 -1.0000 -1.0000 1511979 1582881341.80 151.5075 59.9961 32.0000 1.9893 1.9898 418.0132 418.1460 0.0200 -1.0000 -1.0000 1512042 1582881341.90 151.4978 59.9961 32.0000 1.9894 1.9899 418.1789 418.3124 0.0201 -1.0000 -1.0000 1512104 1582881342.00 151.4978 59.9961 32.0000 1.9890 1.9895 418.1059 418.2404 0.0202 -1.0000 -1.0000 1512167 1582881342.10 151.4978 59.9961 32.0000 1.9897 1.9902 418.1044 418.2369 0.0199 -1.0000 -1.0000 1512245 1582881342.20 151.4978 59.9961 32.0000 1.9892 1.9897 418.2603 418.3936 0.0200 -1.0000 -1.0000 1512307 1582881342.30 151.4978 59.9961 32.0000 1.9893 1.9898 418.3002 418.4324 0.0197 -1.0000 -1.0000 1512370 1582881342.40 151.7756 59.9961 32.0000 1.9887 1.9892 418.2921 418.4252 0.0199 -1.0000 -1.0000 1512448 1582881342.50 151.7756 59.9961 32.0000 1.9889 1.9894 418.2837 418.4163 0.0199 -1.0000 -1.0000 1512510 1582881342.60 151.7756 59.9961 32.0000 1.9901 1.9906 418.1607 418.2937 0.0200 -1.0000 -1.0000 1512589 1582881342.70 151.7756 59.9961 32.0000 1.9906 1.9911 418.1410 418.2737 0.0199 -1.0000 -1.0000 1512729 1582881342.80 151.7756 59.9961 32.0000 1.9899 1.9904 418.2059 418.3393 0.0200 -1.0000 -1.0000 1512792 1582881342.90 151.7756 59.9961 32.0000 1.9901 1.9906 418.3958 418.5291 0.0200 -1.0000 -1.0000 1512854 1582881343.00 151.7756 59.9961 32.0000 1.9907 1.9912 418.2204 418.3525 0.0198 -1.0000 -1.0000 1512933 1582881343.10 151.7756 59.9961 32.0000 1.9912 1.9917 418.1473 418.2806 0.0200 -1.0000 -1.0000 1512995 1582881343.20 151.7756 59.9961 32.0000 1.9911 1.9916 418.1861 418.3194 0.0200 -1.0000 -1.0000 1513214 1582881343.30 151.7756 59.9961 32.0000 1.9911 1.9916 418.4019 418.5342 0.0198 -1.0000 -1.0000 1513292 1582881343.40 151.7756 59.9961 32.0000 1.9904 1.9909 418.3875 418.5211 0.0200 -1.0000 -1.0000 1513354 1582881343.50 151.7756 59.9961 32.0000 1.9903 1.9909 418.2771 418.4091 0.0198 -1.0000 -1.0000 1513433 1582881343.60 151.6821 59.9961 32.0000 1.9912 1.9917 418.2200 418.3523 0.0199 -1.0000 -1.0000 1513495 1582881343.70 151.6821 59.9961 32.0000 1.9904 1.9909 418.1428 418.2759 0.0200 -1.0000 -1.0000 1513698 1582881343.80 151.6821 59.9961 32.0000 1.9902 1.9908 418.3633 418.4962 0.0199 -1.0000 -1.0000 1513760 1582881343.90 151.6821 59.9961 32.0000 1.9906 1.9911 418.3892 418.5221 0.0199 -1.0000 -1.0000 1513823 1582881344.00 151.6821 59.9961 32.0000 1.9904 1.9910 418.3082 418.4403 0.0198 -1.0000 -1.0000 1513886 1582881344.10 151.6821 59.9961 32.0000 1.9908 1.9913 418.1185 418.2517 0.0200 -1.0000 -1.0000 1513964 1582881344.20 151.6821 59.9961 32.0000 1.9894 1.9899 418.3637 418.4968 0.0200 -1.0000 -1.0000 1514026 1582881344.30 151.5321 59.9961 32.0000 1.9887 1.9892 418.3114 418.4444 0.0199 -1.0000 -1.0000 1514448 1582881344.40 151.5321 59.9961 32.0000 1.9891 1.9896 418.2436 418.3767 0.0200 -1.0000 -1.0000 1514526 1582881344.50 151.5321 59.9961 32.0000 1.9894 1.9899 418.1692 418.3020 0.0199 -1.0000 -1.0000 1514589 1582881344.60 151.5321 59.9961 32.0000 1.9895 1.9901 418.1222 418.2553 0.0200 -1.0000 -1.0000 1514651 1582881344.70 151.5321 59.9961 32.0000 1.9892 1.9897 418.1344 418.2669 0.0199 -1.0000 -1.0000 1514729 1582881344.80 151.5504 59.9958 32.0000 1.9888 1.9893 418.1757 418.3076 0.0198 -1.0000 -1.0000 1514964 1582881344.90 151.5764 59.9954 32.0000 1.9892 1.9897 418.2785 418.4109 0.0199 -1.0000 -1.0000 1515026 1582881345.00 151.5764 59.9954 32.0000 1.9897 1.9902 418.1996 418.3336 0.0201 -1.0000 -1.0000 1515105 1582881345.10 151.5764 59.9954 32.0000 1.9899 1.9905 418.0710 418.2036 0.0199 -1.0000 -1.0000 1515167 1582881345.20 151.5764 59.9954 32.0000 1.9896 1.9901 418.1154 418.2481 0.0200 -1.0000 -1.0000 1515229 1582881345.30 151.5764 59.9954 32.0000 1.9895 1.9900 418.1933 418.3259 0.0199 -1.0000 -1.0000 1515479 1582881345.40 151.4713 59.9954 32.0000 1.9896 1.9901 418.2864 418.4197 0.0200 -1.0000 -1.0000 1515542 1582881345.50 151.4713 59.9954 32.0000 1.9895 1.9901 418.0150 418.1482 0.0200 -1.0000 -1.0000 1515605 1582881345.60 151.4713 59.9954 32.0000 1.9900 1.9906 418.1152 418.2489 0.0198 -1.0000 -1.0000 1515682 1582881345.70 151.4713 59.9954 32.0000 1.9886 1.9892 418.2702 418.4039 0.0200 -1.0000 -1.0000 1515745 1582881345.80 151.4713 59.9954 32.0000 1.9886 1.9891 418.3107 418.4428 0.0198 -1.0000 -1.0000 1515823 1582881345.90 151.4698 59.9954 32.0000 1.9899 1.9904 418.2271 418.3592 0.0199 -1.0000 -1.0000 1515886 1582881346.00 151.4643 59.9954 32.0000 1.9902 1.9907 418.1593 418.2919 0.0199 -1.0000 -1.0000 1515948 1582881346.10 151.4643 59.9954 32.0000 1.9900 1.9905 418.2484 418.3807 0.0199 -1.0000 -1.0000 1516026 1582881346.20 151.4643 59.9954 32.0000 1.9891 1.9896 418.3582 418.4916 0.0200 -1.0000 -1.0000 1516089 1582881346.30 151.4643 59.9954 32.0000 1.9884 1.9889 418.2556 418.3889 0.0200 -1.0000 -1.0000 1516214 1582881346.40 151.4643 59.9954 32.0000 1.9892 1.9897 418.1552 418.2882 0.0199 -1.0000 -1.0000 1516292 1582881346.50 151.4643 59.9954 32.0000 1.9898 1.9903 418.1122 418.2448 0.0200 -1.0000 -1.0000 1516354 1582881346.60 151.4210 59.9954 32.0000 1.9897 1.9902 418.2090 418.3430 0.0200 -1.0000 -1.0000 1516417 1582881346.70 151.4210 59.9954 32.0000 1.9884 1.9889 418.2472 418.3793 0.0198 -1.0000 -1.0000 1516495 1582881346.80 151.4210 59.9954 32.0000 1.9888 1.9894 418.1855 418.3180 0.0200 -1.0000 -1.0000 1516729 1582881346.90 151.4210 59.9954 32.0000 1.9891 1.9896 418.1027 418.2357 0.0200 -1.0000 -1.0000 1516792 1582881347.00 151.4210 59.9954 32.0000 1.9893 1.9899 418.0189 418.1509 0.0197 -1.0000 -1.0000 1516870 1582881347.10 151.4247 59.9954 32.0000 1.9895 1.9900 418.0493 418.1809 0.0198 -1.0000 -1.0000 1516933 1582881347.20 151.4247 59.9954 32.0000 1.9893 1.9898 418.1752 418.3078 0.0199 -1.0000 -1.0000 1517010 1582881347.30 151.4247 59.9954 32.0000 1.9889 1.9894 418.2854 418.4188 0.0201 -1.0000 -1.0000 1517089 1582881347.40 151.4247 59.9954 32.0000 1.9896 1.9902 418.1622 418.2959 0.0200 -1.0000 -1.0000 1517214 1582881347.50 151.4247 59.9954 32.0000 1.9900 1.9905 418.0319 418.1633 0.0198 -1.0000 -1.0000 1517292 1582881347.60 151.4267 59.9954 32.0000 1.9897 1.9903 418.1026 418.2353 0.0199 -1.0000 -1.0000 1517354 1582881347.70 151.4613 59.9954 32.0000 1.9886 1.9891 418.1889 418.3217 0.0199 -1.0000 -1.0000 1517417 1582881347.80 151.4613 59.9954 32.0000 1.9893 1.9898 418.1022 418.2352 0.0200 -1.0000 -1.0000 1517495 1582881347.90 151.4613 59.9954 32.0000 1.9893 1.9899 418.1150 418.2474 0.0198 -1.0000 -1.0000 1517729 1582881348.00 151.4613 59.9954 32.0000 1.9890 1.9895 418.1772 418.3097 0.0199 -1.0000 -1.0000 1517792 1582881348.10 151.4613 59.9954 32.0000 1.9889 1.9894 418.2683 418.4018 0.0200 -1.0000 -1.0000 1517854 1582881348.20 151.4596 59.9954 32.0000 1.9889 1.9895 418.2727 418.4066 0.0201 -1.0000 -1.0000 1517917 1582881348.30 151.3844 59.9954 32.0000 1.9878 1.9883 418.2174 418.3503 0.0199 -1.0000 -1.0000 1517979 1582881348.40 151.3844 59.9954 32.0000 1.9894 1.9899 418.1673 418.3000 0.0199 -1.0000 -1.0000 1518260 1582881348.50 151.3844 59.9954 32.0000 1.9893 1.9898 418.0144 418.1477 0.0200 -1.0000 -1.0000 1518323 1582881348.60 151.3844 59.9954 32.0000 1.9887 1.9893 418.0809 418.2139 0.0199 -1.0000 -1.0000 1518386 1582881348.70 151.3844 59.9954 32.0000 1.9883 1.9888 418.2340 418.3666 0.0199 -1.0000 -1.0000 1518464 1582881348.80 151.3871 59.9954 32.0000 1.9892 1.9897 418.0897 418.2226 0.0200 -1.0000 -1.0000 1518526 1582881348.90 151.4072 59.9954 32.0000 1.9898 1.9903 418.0943 418.2268 0.0199 -1.0000 -1.0000 1518964 1582881349.00 151.4072 59.9954 32.0000 1.9881 1.9886 418.1884 418.3208 0.0199 -1.0000 -1.0000 1519026 1582881349.10 151.4072 59.9954 32.0000 1.9885 1.9890 418.1776 418.3107 0.0199 -1.0000 -1.0000 1519089 1582881349.20 151.4072 59.9954 32.0000 1.9878 1.9883 418.1913 418.3251 0.0200 -1.0000 -1.0000 1519151 1582881349.30 151.4072 59.9954 32.0000 1.9892 1.9897 418.0166 418.1483 0.0199 -1.0000 -1.0000 1519229 1582881349.40 151.4378 59.9954 32.0000 1.9900 1.9905 417.9797 418.1127 0.0199 -1.0000 -1.0000 1519479 1582881349.50 151.4378 59.9954 32.0000 1.9892 1.9897 418.0155 418.1480 0.0199 -1.0000 -1.0000 1519557 1582881349.60 151.4378 59.9954 32.0000 1.9890 1.9895 418.2441 418.3766 0.0199 -1.0000 -1.0000 1519620 1582881349.70 151.4378 59.9954 32.0000 1.9886 1.9891 418.2316 418.3643 0.0199 -1.0000 -1.0000 1519682 1582881349.80 151.4378 59.9954 32.0000 1.9885 1.9891 418.0889 418.2216 0.0199 -1.0000 -1.0000 1519745 1582881349.90 151.5163 59.9952 32.0000 1.9890 1.9896 418.0869 418.2196 0.0199 -1.0000 -1.0000 1519807 1582881350.00 151.5381 59.9952 32.0000 1.9896 1.9902 418.0253 418.1577 0.0199 -1.0000 -1.0000 1519870 1582881350.10 151.5381 59.9952 32.0000 1.9891 1.9897 418.1313 418.2644 0.0200 -1.0000 -1.0000 1519948 1582881350.20 151.5381 59.9952 32.0000 1.9886 1.9891 418.1910 418.3236 0.0199 -1.0000 -1.0000 1520010 1582881350.30 151.5381 59.9952 32.0000 1.9893 1.9899 418.0147 418.1477 0.0200 -1.0000 -1.0000 1520073 1582881350.40 151.5381 59.9952 32.0000 1.9891 1.9896 417.9375 418.0709 0.0201 -1.0000 -1.0000 1520214 1582881350.50 151.5381 59.9952 32.0000 1.9888 1.9893 418.0494 418.1814 0.0198 -1.0000 -1.0000 1520276 1582881350.60 151.4825 59.9952 32.0000 1.9886 1.9891 418.1031 418.2358 0.0199 -1.0000 -1.0000 1520339 1582881350.70 151.4525 59.9952 32.0000 1.9889 1.9894 418.1567 418.2902 0.0201 -1.0000 -1.0000 1520417 1582881350.80 151.4525 59.9952 32.0000 1.9888 1.9893 418.0807 418.2141 0.0200 -1.0000 -1.0000 1520479 1582881350.90 151.4525 59.9952 32.0000 1.9895 1.9900 417.9888 418.1220 0.0200 -1.0000 -1.0000 1520729 1582881351.00 151.4525 59.9952 32.0000 1.9894 1.9900 417.9449 418.0779 0.0199 -1.0000 -1.0000 1520808 1582881351.10 151.4525 59.9952 32.0000 1.9892 1.9897 418.1082 418.2411 0.0200 -1.0000 -1.0000 1520870 1582881351.20 151.4288 59.9952 32.0000 1.9890 1.9895 418.2372 418.3698 0.0199 -1.0000 -1.0000 1520933 1582881351.30 151.4288 59.9952 32.0000 1.9887 1.9893 417.9899 418.1234 0.0200 -1.0000 -1.0000 1521010 1582881351.40 151.4288 59.9952 32.0000 1.9895 1.9900 418.0407 418.1740 0.0201 -1.0000 -1.0000 1521792 1582881351.50 151.4288 59.9952 32.0000 1.9887 1.9892 418.1458 418.2792 0.0200 -1.0000 -1.0000 1521917 1582881351.60 151.4288 59.9952 32.0000 1.9883 1.9888 418.2397 418.3724 0.0200 -1.0000 -1.0000 1521979 1582881351.70 151.4288 59.9952 32.0000 1.9887 1.9892 418.2680 418.4013 0.0200 -1.0000 -1.0000 1522042 1582881351.80 151.4881 59.9952 32.0000 1.9900 1.9905 418.2802 418.4123 0.0198 -1.0000 -1.0000 1522120 1582881351.90 151.4881 59.9952 32.0000 1.9901 1.9906 418.0233 418.1561 0.0200 -1.0000 -1.0000 1522182 1582881352.00 151.4881 59.9952 32.0000 1.9897 1.9903 418.0422 418.1744 0.0198 -1.0000 -1.0000 1522245 1582881352.10 151.4881 59.9952 32.0000 1.9892 1.9897 418.1430 418.2750 0.0198 -1.0000 -1.0000 1522323 1582881352.20 151.4881 59.9952 32.0000 1.9883 1.9888 418.2207 418.3533 0.0199 -1.0000 -1.0000 1522386 1582881352.30 151.4881 59.9952 32.0000 1.9891 1.9896 418.1469 418.2794 0.0200 -1.0000 -1.0000 1522448 1582881352.40 151.5330 59.9952 32.0000 1.9885 1.9891 418.1689 418.3024 0.0200 -1.0000 -1.0000 1522526 1582881352.50 151.5330 59.9952 32.0000 1.9895 1.9900 417.9884 418.1204 0.0198 -1.0000 -1.0000 1522589 1582881352.60 151.5330 59.9952 32.0000 1.9888 1.9893 418.1960 418.3285 0.0199 -1.0000 -1.0000 1522651 1582881352.70 151.5330 59.9952 32.0000 1.9886 1.9891 418.2110 418.3431 0.0198 -1.0000 -1.0000 1522729 1582881352.80 151.5330 59.9952 32.0000 1.9898 1.9903 418.0445 418.1776 0.0201 -1.0000 -1.0000 1522792 1582881352.90 151.5330 59.9952 32.0000 1.9896 1.9902 418.0402 418.1731 0.0199 -1.0000 -1.0000 1522964 1582881353.00 151.5330 59.9952 32.0000 1.9892 1.9897 418.0081 418.1399 0.0198 -1.0000 -1.0000 1523042 1582881353.10 151.5086 59.9952 32.0000 1.9888 1.9893 418.1867 418.3192 0.0199 -1.0000 -1.0000 1523105 1582881353.20 151.5086 59.9952 32.0000 1.9888 1.9893 418.2367 418.3702 0.0200 -1.0000 -1.0000 1523167 1582881353.30 151.5086 59.9952 32.0000 1.9884 1.9889 418.2901 418.4230 0.0199 -1.0000 -1.0000 1523229 1582881353.40 151.5086 59.9952 32.0000 1.9893 1.9898 418.0477 418.1808 0.0200 -1.0000 -1.0000 1523292 1582881353.50 151.5086 59.9952 32.0000 1.9892 1.9898 418.1433 418.2761 0.0199 -1.0000 -1.0000 1523370 1582881353.60 151.5086 59.9952 32.0000 1.9884 1.9889 418.1083 418.2406 0.0199 -1.0000 -1.0000 1523433 1582881353.70 151.5086 59.9952 32.0000 1.9877 1.9882 418.1939 418.3274 0.0201 -1.0000 -1.0000 1523495 1582881353.80 151.5086 59.9952 32.0000 1.9898 1.9903 418.0547 418.1875 0.0199 -1.0000 -1.0000 1523573 1582881353.90 151.5086 59.9952 32.0000 1.9903 1.9908 418.1266 418.2592 0.0199 -1.0000 -1.0000 1523636 1582881354.00 151.5086 59.9952 32.0000 1.9903 1.9908 418.0436 418.1768 0.0200 -1.0000 -1.0000 1523714 1582881354.10 151.5086 59.9952 32.0000 1.9896 1.9902 418.2233 418.3556 0.0198 -1.0000 -1.0000 1523792 1582881354.20 151.4818 59.9952 32.0000 1.9893 1.9898 418.2754 418.4078 0.0199 -1.0000 -1.0000 1523854 1582881354.30 151.4818 59.9952 32.0000 1.9895 1.9901 418.1713 418.3042 0.0199 -1.0000 -1.0000 1523917 1582881354.40 151.4818 59.9952 32.0000 1.9902 1.9908 418.0537 418.1865 0.0199 -1.0000 -1.0000 1523979 1582881354.50 151.4818 59.9952 32.0000 1.9900 1.9906 418.0367 418.1693 0.0199 -1.0000 -1.0000 1524229 1582881354.60 151.4818 59.9952 32.0000 1.9893 1.9898 418.2970 418.4298 0.0199 -1.0000 -1.0000 1524307 1582881354.70 151.4818 59.9952 32.0000 1.9890 1.9896 418.2215 418.3547 0.0200 -1.0000 -1.0000 1524401 1582881354.80 151.4818 59.9952 32.0000 1.9900 1.9905 418.0570 418.1902 0.0200 -1.0000 -1.0000 1524464 1582881354.90 151.4818 59.9952 32.0000 1.9900 1.9905 418.1279 418.2615 0.0200 -1.0000 -1.0000 1524526 1582881355.00 151.4818 59.9952 32.0000 1.9892 1.9897 418.2083 418.3413 0.0200 -1.0000 -1.0000 1524714 1582881355.10 151.4818 59.9952 32.0000 1.9882 1.9887 418.2654 418.3983 0.0198 -1.0000 -1.0000 1524776 1582881355.20 151.4818 59.9952 32.0000 1.9889 1.9894 418.2998 418.4332 0.0200 -1.0000 -1.0000 1524839 1582881355.30 151.4818 59.9952 32.0000 1.9894 1.9899 418.2626 418.3953 0.0199 -1.0000 -1.0000 1524917 1582881355.40 151.4818 59.9952 32.0000 1.9898 1.9903 418.1187 418.2514 0.0199 -1.0000 -1.0000 1524980 1582881355.50 151.4818 59.9952 32.0000 1.9894 1.9899 418.0406 418.1751 0.0202 -1.0000 -1.0000 1525464 1582881355.60 151.4382 59.9960 32.0000 1.9894 1.9900 418.1326 418.2655 0.0199 -1.0000 -1.0000 1525526 1582881355.70 151.4358 59.9960 32.0000 1.9898 1.9903 418.1745 418.3069 0.0199 -1.0000 -1.0000 1525589 1582881355.80 151.4358 59.9960 32.0000 1.9891 1.9896 418.1792 418.3123 0.0200 -1.0000 -1.0000 1525667 1582881355.90 151.4358 59.9960 32.0000 1.9895 1.9900 418.0585 418.1917 0.0200 -1.0000 -1.0000 1525729 1582881356.00 151.4358 59.9960 32.0000 1.9898 1.9904 418.0366 418.1694 0.0199 -1.0000 -1.0000 1525964 1582881356.10 151.4408 59.9960 32.0000 1.9892 1.9897 418.1677 418.3007 0.0200 -1.0000 -1.0000 1526042 1582881356.20 151.4965 59.9960 32.0000 1.9887 1.9893 418.2059 418.3382 0.0199 -1.0000 -1.0000 1526104 1582881356.30 151.4965 59.9960 32.0000 1.9890 1.9895 418.2482 418.3814 0.0199 -1.0000 -1.0000 1526167 1582881356.40 151.4965 59.9960 32.0000 1.9891 1.9897 418.1714 418.3032 0.0197 -1.0000 -1.0000 1526229 1582881356.50 151.4965 59.9960 32.0000 1.9895 1.9900 418.2209 418.3527 0.0198 -1.0000 -1.0000 1526292 1582881356.60 151.4965 59.9960 32.0000 1.9884 1.9890 418.2458 418.3783 0.0199 -1.0000 -1.0000 1526354 1582881356.70 151.4446 59.9960 32.0000 1.9882 1.9887 418.3496 418.4822 0.0198 -1.0000 -1.0000 1526432 1582881356.80 151.4446 59.9960 32.0000 1.9883 1.9889 418.2762 418.4090 0.0199 -1.0000 -1.0000 1526495 1582881356.90 151.4446 59.9960 32.0000 1.9888 1.9893 418.0534 418.1860 0.0199 -1.0000 -1.0000 1526557 1582881357.00 151.4446 59.9960 32.0000 1.9886 1.9891 418.1274 418.2600 0.0199 -1.0000 -1.0000 1526636 1582881357.10 151.4446 59.9960 32.0000 1.9882 1.9888 418.1838 418.3163 0.0199 -1.0000 -1.0000 1526760 1582881357.20 151.4519 59.9960 32.0000 1.9888 1.9893 418.1687 418.3013 0.0199 -1.0000 -1.0000 1526823 1582881357.30 151.4632 59.9960 32.0000 1.9895 1.9900 418.1411 418.2741 0.0200 -1.0000 -1.0000 1526901 1582881357.40 151.4632 59.9960 32.0000 1.9896 1.9901 418.0796 418.2128 0.0200 -1.0000 -1.0000 1526964 1582881357.50 151.4632 59.9960 32.0000 1.9891 1.9897 418.1119 418.2458 0.0201 -1.0000 -1.0000 1527042 1582881357.60 151.4632 59.9960 32.0000 1.9892 1.9897 418.1428 418.2760 0.0199 -1.0000 -1.0000 1527276 1582881357.70 151.4634 59.9960 32.0000 1.9895 1.9900 418.2823 418.4143 0.0198 -1.0000 -1.0000 1527339 1582881357.80 151.4881 59.9960 32.0000 1.9890 1.9895 418.1872 418.3200 0.0199 -1.0000 -1.0000 1527401 1582881357.90 151.4881 59.9960 32.0000 1.9896 1.9901 418.1005 418.2337 0.0200 -1.0000 -1.0000 1527464 1582881358.00 151.4881 59.9960 32.0000 1.9889 1.9895 418.2091 418.3420 0.0198 -1.0000 -1.0000 1527526 1582881358.10 151.4881 59.9960 32.0000 1.9885 1.9890 418.3286 418.4610 0.0199 -1.0000 -1.0000 1527776 1582881358.20 151.4881 59.9960 32.0000 1.9880 1.9885 418.2399 418.3732 0.0200 -1.0000 -1.0000 1527839 1582881358.30 151.4881 59.9960 32.0000 1.9895 1.9900 418.1622 418.2958 0.0200 -1.0000 -1.0000 1527901 1582881358.40 151.4385 59.9960 32.0000 1.9891 1.9896 418.1146 418.2481 0.0201 -1.0000 -1.0000 1527979 1582881358.50 151.4385 59.9960 32.0000 1.9896 1.9901 417.9722 418.1050 0.0199 -1.0000 -1.0000 1528042 1582881358.60 151.4385 59.9960 32.0000 1.9897 1.9902 418.1423 418.2747 0.0198 -1.0000 -1.0000 1528760 1582881358.70 151.4385 59.9960 32.0000 1.9888 1.9894 418.2244 418.3572 0.0200 -1.0000 -1.0000 1528839 1582881358.80 151.4385 59.9960 32.0000 1.9889 1.9894 418.1881 418.3217 0.0200 -1.0000 -1.0000 1528901 1582881358.90 151.4345 59.9960 32.0000 1.9895 1.9900 418.0414 418.1735 0.0198 -1.0000 -1.0000 1528964 1582881359.00 151.4345 59.9960 32.0000 1.9899 1.9904 418.0784 418.2110 0.0200 -1.0000 -1.0000 1529042 1582881359.10 151.4345 59.9960 32.0000 1.9891 1.9896 418.1232 418.2569 0.0201 -1.0000 -1.0000 1529104 1582881359.20 151.4345 59.9960 32.0000 1.9888 1.9893 418.2451 418.3786 0.0200 -1.0000 -1.0000 1529229 1582881359.30 151.4345 59.9960 32.0000 1.9895 1.9900 418.0979 418.2302 0.0198 -1.0000 -1.0000 1529292 1582881359.40 151.4445 59.9960 32.0000 1.9894 1.9899 418.1457 418.2779 0.0199 -1.0000 -1.0000 1529354 1582881359.50 151.4947 59.9960 32.0000 1.9893 1.9898 418.1743 418.3068 0.0199 -1.0000 -1.0000 1529432 1582881359.60 151.4947 59.9960 32.0000 1.9892 1.9897 418.3032 418.4354 0.0199 -1.0000 -1.0000 1529511 1582881359.70 151.4947 59.9960 32.0000 1.9892 1.9897 418.2120 418.3453 0.0200 -1.0000 -1.0000 1529589 1582881359.80 151.4947 59.9960 32.0000 1.9897 1.9902 418.0587 418.1928 0.0202 -1.0000 -1.0000 1529651 1582881359.90 151.4947 59.9960 32.0000 1.9892 1.9897 418.0772 418.2106 0.0200 -1.0000 -1.0000 1529714 1582881360.00 151.5017 59.9959 32.0000 1.9885 1.9890 418.2237 418.3561 0.0199 -1.0000 -1.0000 1529776 1582881360.10 151.5331 59.9957 32.0000 1.9888 1.9893 418.2014 418.3346 0.0200 -1.0000 -1.0000 1529854 1582881360.20 151.5331 59.9957 32.0000 1.9892 1.9897 418.0135 418.1457 0.0198 -1.0000 -1.0000 1529979 1582881360.30 151.5331 59.9957 32.0000 1.9895 1.9900 418.1195 418.2520 0.0199 -1.0000 -1.0000 1530042 1582881360.40 151.5331 59.9957 32.0000 1.9887 1.9893 418.2004 418.3331 0.0199 -1.0000 -1.0000 1530120 1582881360.50 151.5331 59.9957 32.0000 1.9886 1.9891 418.2351 418.3683 0.0200 -1.0000 -1.0000 1530182 1582881360.60 151.5331 59.9957 32.0000 1.9894 1.9899 418.0955 418.2283 0.0199 -1.0000 -1.0000 1530245 1582881360.70 151.4860 59.9957 32.0000 1.9888 1.9893 418.0758 418.2083 0.0199 -1.0000 -1.0000 1530307 1582881360.80 151.4773 59.9957 32.0000 1.9889 1.9894 418.0756 418.2087 0.0199 -1.0000 -1.0000 1530370 1582881360.90 151.4773 59.9957 32.0000 1.9883 1.9888 418.2020 418.3347 0.0199 -1.0000 -1.0000 1530432 1582881361.00 151.4773 59.9957 32.0000 1.9881 1.9886 418.1743 418.3065 0.0199 -1.0000 -1.0000 1530510 1582881361.10 151.4773 59.9957 32.0000 1.9892 1.9898 418.1634 418.2966 0.0200 -1.0000 -1.0000 1530573 1582881361.20 151.4773 59.9957 32.0000 1.9896 1.9901 418.0554 418.1872 0.0197 -1.0000 -1.0000 1531464 1582881361.30 151.4688 59.9957 32.0000 1.9887 1.9892 418.0380 418.1704 0.0199 -1.0000 -1.0000 1531542 1582881361.40 151.4688 59.9957 32.0000 1.9880 1.9886 418.2213 418.3551 0.0201 -1.0000 -1.0000 1531605 1582881361.50 151.4688 59.9957 32.0000 1.9876 1.9881 418.0770 418.2102 0.0199 -1.0000 -1.0000 1531667 1582881361.60 151.4688 59.9957 32.0000 1.9895 1.9900 417.9495 418.0815 0.0198 -1.0000 -1.0000 1531729 1582881361.70 151.4688 59.9957 32.0000 1.9892 1.9897 417.9935 418.1266 0.0200 -1.0000 -1.0000 1531792 1582881361.80 151.4897 59.9957 32.0000 1.9891 1.9896 418.1541 418.2875 0.0199 -1.0000 -1.0000 1531870 1582881361.90 151.4897 59.9957 32.0000 1.9879 1.9884 418.2830 418.4158 0.0199 -1.0000 -1.0000 1531932 1582881362.00 151.4897 59.9957 32.0000 1.9884 1.9890 418.0947 418.2267 0.0199 -1.0000 -1.0000 1531995 1582881362.10 151.4897 59.9957 32.0000 1.9886 1.9891 418.0442 418.1769 0.0199 -1.0000 -1.0000 1532073 1582881362.20 151.4897 59.9957 32.0000 1.9889 1.9894 418.0930 418.2257 0.0199 -1.0000 -1.0000 1532136 1582881362.30 151.4897 59.9957 32.0000 1.9883 1.9888 418.2558 418.3884 0.0199 -1.0000 -1.0000 1532229 1582881362.40 151.4897 59.9957 32.0000 1.9885 1.9890 418.1986 418.3312 0.0199 -1.0000 -1.0000 1532307 1582881362.50 151.4897 59.9957 32.0000 1.9889 1.9894 418.1981 418.3312 0.0200 -1.0000 -1.0000 1532370 1582881362.60 151.4897 59.9957 32.0000 1.9887 1.9892 418.0153 418.1469 0.0197 -1.0000 -1.0000 1532432 1582881362.70 151.4897 59.9957 32.0000 1.9884 1.9889 418.1799 418.3123 0.0199 -1.0000 -1.0000 1532495 1582881362.80 151.4897 59.9957 32.0000 1.9878 1.9883 418.2408 418.3737 0.0199 -1.0000 -1.0000 1532557 1582881362.90 151.4859 59.9957 32.0000 1.9887 1.9892 418.2401 418.3729 0.0199 -1.0000 -1.0000 1532636 1582881363.00 151.4967 59.9957 32.0000 1.9891 1.9897 418.0559 418.1900 0.0201 -1.0000 -1.0000 1532714 1582881363.10 151.4967 59.9957 32.0000 1.9886 1.9891 418.1410 418.2737 0.0199 -1.0000 -1.0000 1532776 1582881363.20 151.4967 59.9957 32.0000 1.9881 1.9886 418.2127 418.3454 0.0199 -1.0000 -1.0000 1532839 1582881363.30 151.4967 59.9957 32.0000 1.9884 1.9889 418.3019 418.4348 0.0199 -1.0000 -1.0000 1532964 1582881363.40 151.4967 59.9957 32.0000 1.9897 1.9902 418.2045 418.3373 0.0200 -1.0000 -1.0000 1533042 1582881363.50 151.4115 59.9957 32.0000 1.9890 1.9895 418.0038 418.1371 0.0199 -1.0000 -1.0000 1533105 1582881363.60 151.4115 59.9957 32.0000 1.9888 1.9893 418.1586 418.2912 0.0199 -1.0000 -1.0000 1533167 1582881363.70 151.4115 59.9957 32.0000 1.9880 1.9885 418.2129 418.3445 0.0198 -1.0000 -1.0000 1533229 1582881363.80 151.4115 59.9957 32.0000 1.9882 1.9887 418.2171 418.3495 0.0199 -1.0000 -1.0000 1533760 1582881363.90 151.4115 59.9957 32.0000 1.9900 1.9905 418.0612 418.1942 0.0200 -1.0000 -1.0000 1533839 1582881364.00 151.4372 59.9957 32.0000 1.9895 1.9900 418.1428 418.2758 0.0199 -1.0000 -1.0000 1533901 1582881364.10 151.4372 59.9957 32.0000 1.9892 1.9897 418.2358 418.3689 0.0200 -1.0000 -1.0000 1533995 1582881364.20 151.4372 59.9957 32.0000 1.9894 1.9899 418.1717 418.3057 0.0201 -1.0000 -1.0000 1534057 1582881364.30 151.4372 59.9957 32.0000 1.9892 1.9897 418.0418 418.1750 0.0200 -1.0000 -1.0000 1534120 1582881364.40 151.4372 59.9957 32.0000 1.9899 1.9904 418.0368 418.1693 0.0199 -1.0000 -1.0000 1534182 1582881364.50 151.4372 59.9957 32.0000 1.9897 1.9903 418.1382 418.2715 0.0200 -1.0000 -1.0000 1534245 1582881364.60 151.4465 59.9962 32.0000 1.9888 1.9893 418.2264 418.3592 0.0199 -1.0000 -1.0000 1534307 1582881364.70 151.4465 59.9962 32.0000 1.9896 1.9901 418.2091 418.3409 0.0198 -1.0000 -1.0000 1534401 1582881364.80 151.4465 59.9962 32.0000 1.9900 1.9905 418.0571 418.1902 0.0200 -1.0000 -1.0000 1534526 1582881364.90 151.4465 59.9962 32.0000 1.9893 1.9898 418.0430 418.1765 0.0200 -1.0000 -1.0000 1534589 1582881365.00 151.4465 59.9962 32.0000 1.9891 1.9896 418.2146 418.3478 0.0199 -1.0000 -1.0000 1534667 1582881365.10 151.4465 59.9962 32.0000 1.9895 1.9900 418.1537 418.2868 0.0200 -1.0000 -1.0000 1534729 1582881365.20 151.4282 59.9962 32.0000 1.9900 1.9905 418.0775 418.2107 0.0200 -1.0000 -1.0000 1534792 1582881365.30 151.4152 59.9962 32.0000 1.9889 1.9895 418.1626 418.2957 0.0201 -1.0000 -1.0000 1534979 1582881365.40 151.4152 59.9962 32.0000 1.9888 1.9894 418.2947 418.4281 0.0200 -1.0000 -1.0000 1535042 1582881365.50 151.4152 59.9962 32.0000 1.9894 1.9899 418.2731 418.4062 0.0199 -1.0000 -1.0000 1535120 1582881365.60 151.4152 59.9962 32.0000 1.9900 1.9905 418.0953 418.2282 0.0200 -1.0000 -1.0000 1535183 1582881365.70 151.4152 59.9962 32.0000 1.9895 1.9901 418.0372 418.1702 0.0199 -1.0000 -1.0000 1535245 1582881365.80 151.4395 59.9962 32.0000 1.9887 1.9892 418.2755 418.4084 0.0200 -1.0000 -1.0000 1535573 1582881365.90 151.4395 59.9962 32.0000 1.9879 1.9884 418.3008 418.4338 0.0200 -1.0000 -1.0000 1535636 1582881366.00 151.4395 59.9962 32.0000 1.9887 1.9892 418.2686 418.4017 0.0199 -1.0000 -1.0000 1535714 1582881366.10 151.4395 59.9962 32.0000 1.9900 1.9906 418.1701 418.3032 0.0200 -1.0000 -1.0000 1535776 1582881366.20 151.4395 59.9962 32.0000 1.9894 1.9900 418.0389 418.1724 0.0200 -1.0000 -1.0000 1535839 1582881366.30 151.4431 59.9962 32.0000 1.9883 1.9888 418.2629 418.3959 0.0200 -1.0000 -1.0000 1536510 1582881366.40 151.4541 59.9962 32.0000 1.9887 1.9893 418.2013 418.3350 0.0201 -1.0000 -1.0000 1536604 1582881366.50 151.4541 59.9962 32.0000 1.9901 1.9906 418.1256 418.2596 0.0201 -1.0000 -1.0000 1536667 1582881366.60 151.4541 59.9962 32.0000 1.9903 1.9908 418.0890 418.2218 0.0199 -1.0000 -1.0000 1536745 1582881366.70 151.4541 59.9962 32.0000 1.9897 1.9902 418.1442 418.2763 0.0199 -1.0000 -1.0000 1536823 1582881366.80 151.4541 59.9962 32.0000 1.9887 1.9892 418.2013 418.3351 0.0201 -1.0000 -1.0000 1536886 1582881366.90 151.4541 59.9962 32.0000 1.9884 1.9889 418.2328 418.3662 0.0200 -1.0000 -1.0000 1536948 1582881367.00 151.4541 59.9962 32.0000 1.9888 1.9893 418.1738 418.3070 0.0199 -1.0000 -1.0000 1537026 1582881367.10 151.4541 59.9962 32.0000 1.9891 1.9896 418.0976 418.2310 0.0201 -1.0000 -1.0000 1537089 1582881367.20 151.4541 59.9962 32.0000 1.9893 1.9898 418.0578 418.1898 0.0199 -1.0000 -1.0000 1537151 1582881367.30 151.4541 59.9962 32.0000 1.9895 1.9900 418.1928 418.3261 0.0201 -1.0000 -1.0000 1537214 1582881367.40 151.4587 59.9962 32.0000 1.9888 1.9893 418.2580 418.3913 0.0199 -1.0000 -1.0000 1537276 1582881367.50 151.4647 59.9962 32.0000 1.9893 1.9898 418.2173 418.3499 0.0199 -1.0000 -1.0000 1537354 1582881367.60 151.4647 59.9962 32.0000 1.9899 1.9904 418.1275 418.2604 0.0199 -1.0000 -1.0000 1537417 1582881367.70 151.4647 59.9962 32.0000 1.9900 1.9906 418.1496 418.2827 0.0199 -1.0000 -1.0000 1537479 1582881367.80 151.4647 59.9962 32.0000 1.9887 1.9893 418.2473 418.3795 0.0198 -1.0000 -1.0000 1537557 1582881367.90 151.5265 59.9962 32.0000 1.9894 1.9899 418.3473 418.4815 0.0201 -1.0000 -1.0000 1537620 1582881368.00 151.4972 59.9962 32.0000 1.9886 1.9892 418.3339 418.4676 0.0200 -1.0000 -1.0000 1537682 1582881368.10 151.4972 59.9962 32.0000 1.9898 1.9903 418.1369 418.2695 0.0199 -1.0000 -1.0000 1537745 1582881368.20 151.4972 59.9962 32.0000 1.9892 1.9897 418.0606 418.1946 0.0200 -1.0000 -1.0000 1537807 1582881368.30 151.4972 59.9962 32.0000 1.9895 1.9900 418.0527 418.1859 0.0201 -1.0000 -1.0000 1537870 1582881368.40 151.4972 59.9962 32.0000 1.9897 1.9903 418.1315 418.2645 0.0199 -1.0000 -1.0000 1538495 1582881368.50 151.4972 59.9962 32.0000 1.9896 1.9901 418.3060 418.4400 0.0201 -1.0000 -1.0000 1538557 1582881368.60 151.4972 59.9962 32.0000 1.9892 1.9897 418.1777 418.3104 0.0200 -1.0000 -1.0000 1538620 1582881368.70 151.4972 59.9962 32.0000 1.9894 1.9900 418.0905 418.2239 0.0200 -1.0000 -1.0000 1538698 1582881368.80 151.4972 59.9962 32.0000 1.9894 1.9899 418.1801 418.3134 0.0200 -1.0000 -1.0000 1538760 1582881368.90 151.4972 59.9962 32.0000 1.9885 1.9891 418.2914 418.4252 0.0200 -1.0000 -1.0000 1538823 1582881369.00 151.4972 59.9962 32.0000 1.9888 1.9893 418.2737 418.4064 0.0199 -1.0000 -1.0000 1538901 1582881369.10 151.4822 59.9962 32.0000 1.9893 1.9898 418.1956 418.3296 0.0202 -1.0000 -1.0000 1538979 1582881369.20 151.4822 59.9962 32.0000 1.9892 1.9898 418.0150 418.1498 0.0202 -1.0000 -1.0000 1539042 1582881369.30 151.4822 59.9962 32.0000 1.9889 1.9894 418.1161 418.2495 0.0200 -1.0000 -1.0000 1539120 1582881369.40 151.4822 59.9962 32.0000 1.9881 1.9886 418.2806 418.4142 0.0201 -1.0000 -1.0000 1539183 1582881369.50 151.4822 59.9962 32.0000 1.9892 1.9898 418.2137 418.3478 0.0201 -1.0000 -1.0000 1539245 1582881369.60 151.4822 59.9962 32.0000 1.9895 1.9900 418.1601 418.2930 0.0199 -1.0000 -1.0000 1539307 1582881369.70 151.4529 59.9964 32.0000 1.9891 1.9896 418.2240 418.3561 0.0198 -1.0000 -1.0000 1539370 1582881369.80 151.4529 59.9964 32.0000 1.9882 1.9887 418.2814 418.4146 0.0201 -1.0000 -1.0000 1539448 1582881369.90 151.4529 59.9964 32.0000 1.9884 1.9889 418.1801 418.3139 0.0201 -1.0000 -1.0000 1539510 1582881370.00 151.4529 59.9964 32.0000 1.9891 1.9897 418.1664 418.3000 0.0200 -1.0000 -1.0000 1539573 1582881370.10 151.4529 59.9964 32.0000 1.9889 1.9894 418.0560 418.1891 0.0200 -1.0000 -1.0000 1539651 1582881370.20 151.4529 59.9964 32.0000 1.9894 1.9899 418.1551 418.2884 0.0200 -1.0000 -1.0000 1539714 1582881370.30 151.5041 59.9964 32.0000 1.9885 1.9890 418.2202 418.3527 0.0199 -1.0000 -1.0000 1539776 1582881370.40 151.5115 59.9964 32.0000 1.9883 1.9888 418.2145 418.3474 0.0200 -1.0000 -1.0000 1540792 1582881370.50 151.5115 59.9964 32.0000 1.9892 1.9897 418.1665 418.2993 0.0199 -1.0000 -1.0000 1540854 1582881370.60 151.5115 59.9964 32.0000 1.9902 1.9907 418.0746 418.2077 0.0200 -1.0000 -1.0000 1540917 1582881370.70 151.5115 59.9964 32.0000 1.9891 1.9896 418.0598 418.1933 0.0201 -1.0000 -1.0000 1540995 1582881370.80 151.5123 59.9964 32.0000 1.9894 1.9899 418.2678 418.4010 0.0199 -1.0000 -1.0000 1541057 1582881370.90 151.5197 59.9964 32.0000 1.9891 1.9896 418.1852 418.3182 0.0200 -1.0000 -1.0000 1541136 1582881371.00 151.5197 59.9964 32.0000 1.9894 1.9899 418.1482 418.2813 0.0200 -1.0000 -1.0000 1541214 1582881371.10 151.5182 59.9964 32.0000 1.9898 1.9903 418.1369 418.2700 0.0200 -1.0000 -1.0000 1541276 1582881371.20 151.5182 59.9964 32.0000 1.9896 1.9902 418.2829 418.4170 0.0202 -1.0000 -1.0000 1541339 1582881371.30 151.5182 59.9964 32.0000 1.9892 1.9897 418.4058 418.5388 0.0200 -1.0000 -1.0000 1541417 1582881371.40 151.5182 59.9964 32.0000 1.9885 1.9890 418.3271 418.4604 0.0200 -1.0000 -1.0000 1541479 1582881371.50 151.5182 59.9964 32.0000 1.9894 1.9899 418.1733 418.3060 0.0199 -1.0000 -1.0000 1541542 1582881371.60 151.5182 59.9964 32.0000 1.9899 1.9904 418.1876 418.3198 0.0199 -1.0000 -1.0000 1541605 1582881371.70 151.5182 59.9964 32.0000 1.9892 1.9897 418.3217 418.4553 0.0200 -1.0000 -1.0000 1541682 1582881371.80 151.5182 59.9964 32.0000 1.9890 1.9895 418.3289 418.4618 0.0200 -1.0000 -1.0000 1541760 1582881371.90 151.5182 59.9964 32.0000 1.9890 1.9896 418.1866 418.3195 0.0200 -1.0000 -1.0000 1541823 1582881372.00 151.4637 59.9964 32.0000 1.9888 1.9893 418.1760 418.3095 0.0200 -1.0000 -1.0000 1541886 1582881372.10 151.4637 59.9964 32.0000 1.9894 1.9899 418.3491 418.4827 0.0201 -1.0000 -1.0000 1541948 1582881372.20 151.4637 59.9964 32.0000 1.9902 1.9907 418.1895 418.3231 0.0199 -1.0000 -1.0000 1542010 1582881372.30 151.4574 59.9964 32.0000 1.9900 1.9905 418.1456 418.2786 0.0200 -1.0000 -1.0000 1542073 1582881372.40 151.5372 59.9964 32.0000 1.9889 1.9895 418.2539 418.3870 0.0200 -1.0000 -1.0000 1542245 1582881372.50 151.5372 59.9964 32.0000 1.9883 1.9888 418.3534 418.4865 0.0200 -1.0000 -1.0000 1542307 1582881372.60 151.5372 59.9964 32.0000 1.9889 1.9894 418.2928 418.4266 0.0201 -1.0000 -1.0000 1542370 1582881372.70 151.5372 59.9964 32.0000 1.9891 1.9896 418.1468 418.2806 0.0201 -1.0000 -1.0000 1542432 1582881372.80 151.5372 59.9964 32.0000 1.9898 1.9903 418.1844 418.3178 0.0200 -1.0000 -1.0000 1542495 1582881372.90 151.5372 59.9964 32.0000 1.9896 1.9901 418.3653 418.4989 0.0200 -1.0000 -1.0000 1542557 1582881373.00 151.5372 59.9964 32.0000 1.9895 1.9900 418.3533 418.4877 0.0201 -1.0000 -1.0000 1542792 1582881373.10 151.5372 59.9964 32.0000 1.9900 1.9905 418.2710 418.4042 0.0200 -1.0000 -1.0000 1542854 1582881373.20 151.5603 59.9964 32.0000 1.9896 1.9902 418.2012 418.3351 0.0201 -1.0000 -1.0000 1542917 1582881373.30 151.5603 59.9964 32.0000 1.9890 1.9896 418.3496 418.4832 0.0200 -1.0000 -1.0000 1542995 1582881373.40 151.5603 59.9964 32.0000 1.9897 1.9902 418.2759 418.4103 0.0202 -1.0000 -1.0000 1543057 1582881373.50 151.5603 59.9964 32.0000 1.9900 1.9906 418.2884 418.4223 0.0201 -1.0000 -1.0000 1543292 1582881373.60 151.5603 59.9964 32.0000 1.9898 1.9903 418.1550 418.2883 0.0200 -1.0000 -1.0000 1543354 1582881373.70 151.5728 59.9964 32.0000 1.9893 1.9898 418.2472 418.3805 0.0200 -1.0000 -1.0000 1543417 1582881373.80 151.5734 59.9964 32.0000 1.9894 1.9900 418.3050 418.4397 0.0201 -1.0000 -1.0000 1543479 1582881373.90 151.5734 59.9964 32.0000 1.9899 1.9904 418.2667 418.3999 0.0200 -1.0000 -1.0000 1543542 1582881374.00 151.5734 59.9964 32.0000 1.9903 1.9909 418.0727 418.2060 0.0200 -1.0000 -1.0000 1543823 1582881374.10 151.5734 59.9964 32.0000 1.9905 1.9910 418.0810 418.2132 0.0198 -1.0000 -1.0000 1543901 1582881374.20 151.5734 59.9964 32.0000 1.9900 1.9906 418.1117 418.2447 0.0201 -1.0000 -1.0000 1543964 1582881374.30 151.5628 59.9964 32.0000 1.9898 1.9904 418.1970 418.3309 0.0200 -1.0000 -1.0000 1544026 1582881374.40 151.5533 59.9964 32.0000 1.9907 1.9912 418.2442 418.3769 0.0199 -1.0000 -1.0000 1544089 1582881374.50 151.5533 59.9964 32.0000 1.9902 1.9907 418.0967 418.2293 0.0199 -1.0000 -1.0000 1544276 1582881374.60 151.5533 59.9964 32.0000 1.9903 1.9908 418.1210 418.2542 0.0199 -1.0000 -1.0000 1544339 1582881374.70 151.5176 59.9964 32.0000 1.9892 1.9898 418.2428 418.3760 0.0200 -1.0000 -1.0000 1544401 1582881374.80 151.5176 59.9964 32.0000 1.9892 1.9897 418.3214 418.4539 0.0200 -1.0000 -1.0000 1544464 1582881374.90 151.5176 59.9964 32.0000 1.9898 1.9903 418.2721 418.4069 0.0202 -1.0000 -1.0000 1544526 1582881375.00 151.5176 59.9964 32.0000 1.9897 1.9902 418.0407 418.1742 0.0199 -1.0000 -1.0000 1545260 1582881375.10 151.5176 59.9964 32.0000 1.9901 1.9906 418.1125 418.2456 0.0200 -1.0000 -1.0000 1545323 1582881375.20 151.5176 59.9964 32.0000 1.9890 1.9895 418.3031 418.4359 0.0200 -1.0000 -1.0000 1545386 1582881375.30 151.5174 59.9964 32.0000 1.9891 1.9896 418.4196 418.5540 0.0201 -1.0000 -1.0000 1545464 1582881375.40 151.5170 59.9964 32.0000 1.9903 1.9908 418.2546 418.3885 0.0201 -1.0000 -1.0000 1545526 1582881375.50 151.5170 59.9964 32.0000 1.9907 1.9912 418.2073 418.3406 0.0200 -1.0000 -1.0000 1545605 1582881375.60 151.5170 59.9964 32.0000 1.9908 1.9913 418.2301 418.3628 0.0199 -1.0000 -1.0000 1545667 1582881375.70 151.5170 59.9964 32.0000 1.9888 1.9893 418.2944 418.4272 0.0199 -1.0000 -1.0000 1545760 1582881375.80 151.5170 59.9964 32.0000 1.9903 1.9908 418.3206 418.4536 0.0200 -1.0000 -1.0000 1545823 1582881375.90 151.5170 59.9964 32.0000 1.9904 1.9909 418.1654 418.2989 0.0200 -1.0000 -1.0000 1545886 1582881376.00 151.5611 59.9964 32.0000 1.9907 1.9912 418.0765 418.2087 0.0198 -1.0000 -1.0000 1545948 1582881376.10 151.5611 59.9964 32.0000 1.9902 1.9907 418.0763 418.2093 0.0200 -1.0000 -1.0000 1546026 1582881376.20 151.5611 59.9964 32.0000 1.9893 1.9898 418.1925 418.3263 0.0201 -1.0000 -1.0000 1546089 1582881376.30 151.5611 59.9964 32.0000 1.9895 1.9900 418.2883 418.4222 0.0201 -1.0000 -1.0000 1546151 1582881376.40 151.5611 59.9964 32.0000 1.9900 1.9905 418.1874 418.3207 0.0200 -1.0000 -1.0000 1546229 1582881376.50 151.5618 59.9964 32.0000 1.9905 1.9910 418.2475 418.3808 0.0200 -1.0000 -1.0000 1546292 1582881376.60 151.5663 59.9964 32.0000 1.9904 1.9909 418.1601 418.2932 0.0200 -1.0000 -1.0000 1547214 1582881376.70 151.5663 59.9964 32.0000 1.9892 1.9897 418.3429 418.4759 0.0199 -1.0000 -1.0000 1547276 1582881376.80 151.5663 59.9964 32.0000 1.9897 1.9903 418.2914 418.4252 0.0202 -1.0000 -1.0000 1547339 1582881376.90 151.5663 59.9964 32.0000 1.9900 1.9905 418.2088 418.3427 0.0200 -1.0000 -1.0000 1547401 1582881377.00 151.5663 59.9964 32.0000 1.9904 1.9909 418.2104 418.3443 0.0200 -1.0000 -1.0000 1547542 1582881377.10 151.5663 59.9964 32.0000 1.9899 1.9905 418.2999 418.4332 0.0199 -1.0000 -1.0000 1547605 1582881377.20 151.5663 59.9964 32.0000 1.9894 1.9899 418.3805 418.5141 0.0200 -1.0000 -1.0000 1547667 1582881377.30 151.5663 59.9964 32.0000 1.9898 1.9903 418.2496 418.3825 0.0200 -1.0000 -1.0000 1547760 1582881377.40 151.5663 59.9964 32.0000 1.9905 1.9911 418.2388 418.3722 0.0199 -1.0000 -1.0000 1547823 1582881377.50 151.5663 59.9964 32.0000 1.9909 1.9914 418.1191 418.2514 0.0199 -1.0000 -1.0000 1547901 1582881377.60 151.5436 59.9964 32.0000 1.9900 1.9905 418.2873 418.4218 0.0201 -1.0000 -1.0000 1547964 1582881377.70 151.5269 59.9964 32.0000 1.9898 1.9903 418.3125 418.4459 0.0200 -1.0000 -1.0000 1548057 1582881377.80 151.5269 59.9964 32.0000 1.9893 1.9899 418.2229 418.3565 0.0201 -1.0000 -1.0000 1548136 1582881377.90 151.5269 59.9964 32.0000 1.9900 1.9905 418.1487 418.2826 0.0201 -1.0000 -1.0000 1548198 1582881378.00 151.5269 59.9964 32.0000 1.9894 1.9899 418.1631 418.2961 0.0199 -1.0000 -1.0000 1548260 1582881378.10 151.5269 59.9964 32.0000 1.9895 1.9900 418.2903 418.4232 0.0200 -1.0000 -1.0000 1548323 1582881378.20 151.5269 59.9964 32.0000 1.9890 1.9895 418.4057 418.5387 0.0199 -1.0000 -1.0000 1548401 1582881378.30 151.5171 59.9964 32.0000 1.9897 1.9902 418.2408 418.3730 0.0199 -1.0000 -1.0000 1548464 1582881378.40 151.5171 59.9964 32.0000 1.9904 1.9909 418.1135 418.2464 0.0200 -1.0000 -1.0000 1548526 1582881378.50 151.5171 59.9964 32.0000 1.9898 1.9904 418.1092 418.2423 0.0200 -1.0000 -1.0000 1548589 1582881378.60 151.5171 59.9964 32.0000 1.9898 1.9903 418.2658 418.3984 0.0199 -1.0000 -1.0000 1548651 1582881378.70 151.5171 59.9964 32.0000 1.9885 1.9891 418.3998 418.5325 0.0199 -1.0000 -1.0000 1548730 1582881378.80 151.5171 59.9964 32.0000 1.9903 1.9908 418.2625 418.3955 0.0200 -1.0000 -1.0000 1548792 1582881378.90 151.5171 59.9964 32.0000 1.9909 1.9914 418.2808 418.4140 0.0199 -1.0000 -1.0000 1548854 1582881379.00 151.5171 59.9964 32.0000 1.9907 1.9912 418.1327 418.2648 0.0199 -1.0000 -1.0000 1548917 1582881379.10 151.5171 59.9964 32.0000 1.9897 1.9902 418.2888 418.4214 0.0199 -1.0000 -1.0000 1549401 1582881379.20 151.5171 59.9964 32.0000 1.9890 1.9895 418.3886 418.5206 0.0198 -1.0000 -1.0000 1549464 1582881379.30 151.5171 59.9964 32.0000 1.9894 1.9899 418.2682 418.4004 0.0200 -1.0000 -1.0000 1549542 1582881379.40 151.4730 59.9964 32.0000 1.9898 1.9903 418.1401 418.2726 0.0199 -1.0000 -1.0000 1549604 1582881379.50 151.4730 59.9964 32.0000 1.9905 1.9911 418.1693 418.3024 0.0200 -1.0000 -1.0000 1549682 1582881379.60 151.4730 59.9964 32.0000 1.9892 1.9897 418.1872 418.3209 0.0200 -1.0000 -1.0000 1549745 1582881379.70 151.4730 59.9964 32.0000 1.9892 1.9897 418.3134 418.4469 0.0201 -1.0000 -1.0000 1549839 1582881379.80 151.4730 59.9964 32.0000 1.9894 1.9899 418.4042 418.5364 0.0198 -1.0000 -1.0000 1549901 1582881379.90 151.4730 59.9964 32.0000 1.9897 1.9902 418.3442 418.4778 0.0200 -1.0000 -1.0000 1549964 1582881380.00 151.4955 59.9954 32.0000 1.9905 1.9910 418.1620 418.2956 0.0201 -1.0000 -1.0000 1550026 1582881380.10 151.5008 59.9952 32.0000 1.9901 1.9906 418.2154 418.3487 0.0200 -1.0000 -1.0000 1550104 1582881380.20 151.5008 59.9952 32.0000 1.9895 1.9900 418.3227 418.4562 0.0201 -1.0000 -1.0000 1550167 1582881380.30 151.5008 59.9952 32.0000 1.9893 1.9898 418.2563 418.3901 0.0200 -1.0000 -1.0000 1550307 1582881380.40 151.5008 59.9952 32.0000 1.9908 1.9914 418.1625 418.2948 0.0198 -1.0000 -1.0000 1550386 1582881380.50 151.5008 59.9952 32.0000 1.9893 1.9898 418.2190 418.3515 0.0199 -1.0000 -1.0000 1550448 1582881380.60 151.5609 59.9952 32.0000 1.9892 1.9897 418.2977 418.4308 0.0200 -1.0000 -1.0000 1550510 1582881380.70 151.5609 59.9952 32.0000 1.9890 1.9895 418.3323 418.4657 0.0200 -1.0000 -1.0000 1550589 1582881380.80 151.5609 59.9952 32.0000 1.9898 1.9904 418.3215 418.4553 0.0201 -1.0000 -1.0000 1550636 1582881380.90 151.5609 59.9952 32.0000 1.9900 1.9906 418.1548 418.2878 0.0200 -1.0000 -1.0000 1550714 1582881381.00 151.5609 59.9952 32.0000 1.9897 1.9902 418.1839 418.3172 0.0199 -1.0000 -1.0000 1550776 1582881381.10 151.5609 59.9952 32.0000 1.9894 1.9899 418.3381 418.4699 0.0198 -1.0000 -1.0000 1550839 1582881381.20 151.5609 59.9952 32.0000 1.9895 1.9901 418.3965 418.5283 0.0198 -1.0000 -1.0000 1551510 1582881381.30 151.5609 59.9952 32.0000 1.9900 1.9905 418.2355 418.3679 0.0199 -1.0000 -1.0000 1551667 1582881381.40 151.5609 59.9952 32.0000 1.9907 1.9912 418.1804 418.3133 0.0199 -1.0000 -1.0000 1551729 1582881381.50 151.5609 59.9952 32.0000 1.9905 1.9910 418.1779 418.3104 0.0199 -1.0000 -1.0000 1551823 1582881381.60 151.5601 59.9952 32.0000 1.9905 1.9910 418.2802 418.4129 0.0199 -1.0000 -1.0000 1551870 1582881381.70 151.5580 59.9952 32.0000 1.9900 1.9905 418.3581 418.4908 0.0199 -1.0000 -1.0000 1551932 1582881381.80 151.5580 59.9952 32.0000 1.9897 1.9902 418.2520 418.3840 0.0198 -1.0000 -1.0000 1552010 1582881381.90 151.5580 59.9952 32.0000 1.9901 1.9906 418.1836 418.3176 0.0201 -1.0000 -1.0000 1552073 1582881382.00 151.5580 59.9952 32.0000 1.9904 1.9910 418.1840 418.3168 0.0199 -1.0000 -1.0000 1552136 1582881382.10 151.5580 59.9952 32.0000 1.9905 1.9910 418.2676 418.4009 0.0200 -1.0000 -1.0000 1552214 1582881382.20 151.5580 59.9952 32.0000 1.9898 1.9903 418.4491 418.5818 0.0199 -1.0000 -1.0000 1552276 1582881382.30 151.5760 59.9952 32.0000 1.9896 1.9901 418.3806 418.5142 0.0200 -1.0000 -1.0000 1552339 1582881382.40 151.5770 59.9952 32.0000 1.9905 1.9910 418.2458 418.3791 0.0200 -1.0000 -1.0000 1552417 1582881382.50 151.5770 59.9952 32.0000 1.9902 1.9907 418.1980 418.3307 0.0199 -1.0000 -1.0000 1552479 1582881382.60 151.5770 59.9952 32.0000 1.9902 1.9907 418.3797 418.5122 0.0199 -1.0000 -1.0000 1552542 1582881382.70 151.5770 59.9952 32.0000 1.9896 1.9901 418.3470 418.4792 0.0199 -1.0000 -1.0000 1552604 1582881382.80 151.5770 59.9952 32.0000 1.9898 1.9904 418.2826 418.4162 0.0202 -1.0000 -1.0000 1552667 1582881382.90 151.5394 59.9952 32.0000 1.9901 1.9906 418.0949 418.2280 0.0199 -1.0000 -1.0000 1552730 1582881383.00 151.5394 59.9952 32.0000 1.9905 1.9910 418.2004 418.3340 0.0200 -1.0000 -1.0000 1552807 1582881383.10 151.5394 59.9952 32.0000 1.9901 1.9907 418.2888 418.4213 0.0199 -1.0000 -1.0000 1552870 1582881383.20 151.5394 59.9952 32.0000 1.9898 1.9904 418.4016 418.5337 0.0198 -1.0000 -1.0000 1552933 1582881383.30 151.5394 59.9952 32.0000 1.9900 1.9905 418.3156 418.4497 0.0201 -1.0000 -1.0000 1553480 1582881383.40 151.5394 59.9952 32.0000 1.9912 1.9917 418.1800 418.3130 0.0200 -1.0000 -1.0000 1553542 1582881383.50 151.5394 59.9952 32.0000 1.9906 1.9911 418.1745 418.3074 0.0200 -1.0000 -1.0000 1553620 1582881383.60 151.5394 59.9952 32.0000 1.9904 1.9909 418.3681 418.5017 0.0201 -1.0000 -1.0000 1553682 1582881383.70 151.5394 59.9952 32.0000 1.9896 1.9901 418.4332 418.5669 0.0200 -1.0000 -1.0000 1553745 1582881383.80 151.5394 59.9952 32.0000 1.9894 1.9900 418.2987 418.4314 0.0199 -1.0000 -1.0000 1553823 1582881383.90 151.5544 59.9952 32.0000 1.9905 1.9910 418.1413 418.2732 0.0198 -1.0000 -1.0000 1553886 1582881384.00 151.6102 59.9952 32.0000 1.9902 1.9908 418.2134 418.3457 0.0199 -1.0000 -1.0000 1553948 1582881384.10 151.6102 59.9952 32.0000 1.9902 1.9907 418.2992 418.4323 0.0200 -1.0000 -1.0000 1554026 1582881384.20 151.6102 59.9952 32.0000 1.9897 1.9902 418.3780 418.5116 0.0200 -1.0000 -1.0000 1554089 1582881384.30 151.6102 59.9952 32.0000 1.9895 1.9900 418.3489 418.4820 0.0200 -1.0000 -1.0000 1554151 1582881384.40 151.6102 59.9952 32.0000 1.9902 1.9907 418.2058 418.3391 0.0199 -1.0000 -1.0000 1554214 1582881384.50 151.6102 59.9952 32.0000 1.9904 1.9909 418.2299 418.3623 0.0199 -1.0000 -1.0000 1554276 1582881384.60 151.5292 59.9951 32.0000 1.9902 1.9907 418.3011 418.4343 0.0200 -1.0000 -1.0000 1554339 1582881384.70 151.5225 59.9950 32.0000 1.9900 1.9905 418.4555 418.5882 0.0199 -1.0000 -1.0000 1554417 1582881384.80 151.5225 59.9950 32.0000 1.9900 1.9905 418.3685 418.5011 0.0199 -1.0000 -1.0000 1554510 1582881384.90 151.5225 59.9950 32.0000 1.9904 1.9909 418.2126 418.3453 0.0199 -1.0000 -1.0000 1554573 1582881385.00 151.5225 59.9950 32.0000 1.9906 1.9911 418.1837 418.3162 0.0198 -1.0000 -1.0000 1554651 1582881385.10 151.5225 59.9950 32.0000 1.9892 1.9898 418.4035 418.5356 0.0199 -1.0000 -1.0000 1554714 1582881385.20 151.5225 59.9950 32.0000 1.9896 1.9901 418.3283 418.4616 0.0200 -1.0000 -1.0000 1554776 1582881385.30 151.5225 59.9950 32.0000 1.9903 1.9908 418.1998 418.3319 0.0198 -1.0000 -1.0000 1555323 1582881385.40 151.5225 59.9950 32.0000 1.9908 1.9913 418.0890 418.2210 0.0198 -1.0000 -1.0000 1555386 1582881385.50 151.5225 59.9950 32.0000 1.9902 1.9908 418.1784 418.3112 0.0200 -1.0000 -1.0000 1555464 1582881385.60 151.5225 59.9950 32.0000 1.9895 1.9900 418.3632 418.4960 0.0199 -1.0000 -1.0000 1555526 1582881385.70 151.5071 59.9950 32.0000 1.9898 1.9904 418.4692 418.6021 0.0199 -1.0000 -1.0000 1555589 1582881385.80 151.5071 59.9950 32.0000 1.9901 1.9906 418.2118 418.3439 0.0198 -1.0000 -1.0000 1555776 1582881385.90 151.5071 59.9950 32.0000 1.9904 1.9909 418.2716 418.4038 0.0199 -1.0000 -1.0000 1555839 1582881386.00 151.5071 59.9950 32.0000 1.9891 1.9897 418.3770 418.5106 0.0201 -1.0000 -1.0000 1555901 1582881386.10 151.5071 59.9950 32.0000 1.9898 1.9903 418.3319 418.4643 0.0199 -1.0000 -1.0000 1555979 1582881386.20 151.5194 59.9950 32.0000 1.9906 1.9911 418.1859 418.3191 0.0200 -1.0000 -1.0000 1556042 1582881386.30 151.5373 59.9950 32.0000 1.9903 1.9908 418.1690 418.3014 0.0198 -1.0000 -1.0000 1556292 1582881386.40 151.5373 59.9950 32.0000 1.9893 1.9898 418.2929 418.4262 0.0200 -1.0000 -1.0000 1556370 1582881386.50 151.5373 59.9950 32.0000 1.9888 1.9893 418.3818 418.5150 0.0199 -1.0000 -1.0000 1556432 1582881386.60 151.5373 59.9950 32.0000 1.9903 1.9908 418.3944 418.5263 0.0197 -1.0000 -1.0000 1556495 1582881386.70 151.5373 59.9950 32.0000 1.9906 1.9911 418.2073 418.3389 0.0198 -1.0000 -1.0000 1556557 1582881386.80 151.5136 59.9950 32.0000 1.9899 1.9905 418.1855 418.3182 0.0199 -1.0000 -1.0000 1556760 1582881386.90 151.5125 59.9950 32.0000 1.9891 1.9896 418.2771 418.4097 0.0198 -1.0000 -1.0000 1556823 1582881387.00 151.5125 59.9950 32.0000 1.9884 1.9890 418.3542 418.4862 0.0198 -1.0000 -1.0000 1556901 1582881387.10 151.5125 59.9950 32.0000 1.9892 1.9897 418.1744 418.3074 0.0200 -1.0000 -1.0000 1556964 1582881387.20 151.5125 59.9950 32.0000 1.9895 1.9900 418.1758 418.3091 0.0200 -1.0000 -1.0000 1557026 1582881387.30 151.5125 59.9950 32.0000 1.9895 1.9901 418.1766 418.3095 0.0199 -1.0000 -1.0000 1557089 1582881387.40 151.5598 59.9950 32.0000 1.9893 1.9898 418.3378 418.4694 0.0197 -1.0000 -1.0000 1557807 1582881387.50 151.5598 59.9950 32.0000 1.9896 1.9901 418.3575 418.4890 0.0198 -1.0000 -1.0000 1557870 1582881387.60 151.5598 59.9950 32.0000 1.9894 1.9899 418.3727 418.5052 0.0199 -1.0000 -1.0000 1557932 1582881387.70 151.5598 59.9950 32.0000 1.9901 1.9907 418.2205 418.3529 0.0198 -1.0000 -1.0000 1557995 1582881387.80 151.5598 59.9950 32.0000 1.9903 1.9908 418.1897 418.3231 0.0200 -1.0000 -1.0000 1558073 1582881387.90 151.5541 59.9950 32.0000 1.9891 1.9896 418.3659 418.4983 0.0198 -1.0000 -1.0000 1558135 1582881388.00 151.5036 59.9950 32.0000 1.9892 1.9898 418.3680 418.5000 0.0199 -1.0000 -1.0000 1558198 1582881388.10 151.5036 59.9950 32.0000 1.9898 1.9903 418.2728 418.4054 0.0199 -1.0000 -1.0000 1558276 1582881388.20 151.5036 59.9950 32.0000 1.9901 1.9906 418.2421 418.3740 0.0198 -1.0000 -1.0000 1558339 1582881388.30 151.5036 59.9950 32.0000 1.9889 1.9894 418.2659 418.3984 0.0199 -1.0000 -1.0000 1558401 1582881388.40 151.5036 59.9950 32.0000 1.9891 1.9896 418.3531 418.4859 0.0199 -1.0000 -1.0000 1558479 1582881388.50 151.5110 59.9950 32.0000 1.9895 1.9900 418.4268 418.5598 0.0199 -1.0000 -1.0000 1558542 1582881388.60 151.5110 59.9950 32.0000 1.9892 1.9897 418.2764 418.4089 0.0199 -1.0000 -1.0000 1558620 1582881388.70 151.5110 59.9950 32.0000 1.9900 1.9905 418.1684 418.3015 0.0200 -1.0000 -1.0000 1558714 1582881388.80 151.5110 59.9950 32.0000 1.9893 1.9899 418.1390 418.2716 0.0199 -1.0000 -1.0000 1558839 1582881388.90 151.5110 59.9950 32.0000 1.9898 1.9904 418.1675 418.3001 0.0199 -1.0000 -1.0000 1558901 1582881389.00 151.5110 59.9950 32.0000 1.9889 1.9895 418.3284 418.4614 0.0200 -1.0000 -1.0000 1558980 1582881389.10 151.5351 59.9950 32.0000 1.9894 1.9899 418.2853 418.4181 0.0199 -1.0000 -1.0000 1559042 1582881389.20 151.5487 59.9950 32.0000 1.9903 1.9908 418.1714 418.3040 0.0199 -1.0000 -1.0000 1559104 1582881389.30 151.5487 59.9950 32.0000 1.9898 1.9904 418.2543 418.3873 0.0199 -1.0000 -1.0000 1559182 1582881389.40 151.5487 59.9950 32.0000 1.9893 1.9898 418.2668 418.3993 0.0199 -1.0000 -1.0000 1559776 1582881389.50 151.5487 59.9950 32.0000 1.9886 1.9891 418.2834 418.4166 0.0200 -1.0000 -1.0000 1559839 1582881389.60 151.5487 59.9950 32.0000 1.9895 1.9900 418.1798 418.3116 0.0198 -1.0000 -1.0000 1559932 1582881389.70 151.5487 59.9950 32.0000 1.9893 1.9898 418.1729 418.3054 0.0199 -1.0000 -1.0000 1600010 1582881389.80 151.5832 59.9952 32.0000 1.9880 1.9885 418.1923 418.3249 0.0199 -1.0000 -1.0000 1600073 1582881389.90 151.6004 59.9953 32.0000 1.9885 1.9890 418.3608 418.4929 0.0198 -1.0000 -1.0000 1600135 1582881390.00 151.6004 59.9953 32.0000 1.9883 1.9889 418.2886 418.4216 0.0199 -1.0000 -1.0000 1600198 1582881390.10 151.6004 59.9953 32.0000 1.9898 1.9903 418.1945 418.3273 0.0200 -1.0000 -1.0000 1600276 1582881390.20 151.6004 59.9953 32.0000 1.9899 1.9904 418.2631 418.3955 0.0198 -1.0000 -1.0000 1600339 1582881390.30 151.6004 59.9953 32.0000 1.9895 1.9900 418.2694 418.4029 0.0200 -1.0000 -1.0000 1600401 1582881390.40 151.6004 59.9953 32.0000 1.9885 1.9890 418.3153 418.4485 0.0200 -1.0000 -1.0000 1600479 1582881390.50 151.5563 59.9953 32.0000 1.9888 1.9893 418.2660 418.3986 0.0199 -1.0000 -1.0000 1600542 1582881390.60 151.5563 59.9953 32.0000 1.9894 1.9900 418.2027 418.3360 0.0200 -1.0000 -1.0000 1600604 1582881390.70 151.5563 59.9953 32.0000 1.9891 1.9896 418.2253 418.3588 0.0200 -1.0000 -1.0000 1600667 1582881390.80 151.5563 59.9953 32.0000 1.9886 1.9891 418.4061 418.5387 0.0199 -1.0000 -1.0000 1600729 1582881390.90 151.5563 59.9953 32.0000 1.9901 1.9906 418.4017 418.5341 0.0199 -1.0000 -1.0000 1600792 1582881391.00 151.5563 59.9953 32.0000 1.9900 1.9905 418.1639 418.2968 0.0200 -1.0000 -1.0000 1600870 1582881391.10 151.5481 59.9953 32.0000 1.9895 1.9901 418.2169 418.3502 0.0199 -1.0000 -1.0000 1600932 1582881391.20 151.5411 59.9953 32.0000 1.9893 1.9898 418.3442 418.4761 0.0197 -1.0000 -1.0000 1600995 1582881391.30 151.5411 59.9953 32.0000 1.9889 1.9894 418.3911 418.5237 0.0199 -1.0000 -1.0000 1601073 1582881391.40 151.5411 59.9953 32.0000 1.9891 1.9896 418.2795 418.4117 0.0199 -1.0000 -1.0000 1601135 1582881391.50 151.5411 59.9953 32.0000 1.9890 1.9895 418.2167 418.3503 0.0201 -1.0000 -1.0000 1601292 1582881391.60 151.5411 59.9953 32.0000 1.9897 1.9902 418.0812 418.2143 0.0199 -1.0000 -1.0000 1601354 1582881391.70 151.5411 59.9953 32.0000 1.9900 1.9905 418.1008 418.2331 0.0199 -1.0000 -1.0000 1601401 1582881391.80 151.5411 59.9953 32.0000 1.9894 1.9899 418.4818 418.6142 0.0198 -1.0000 -1.0000 1601479 1582881391.90 151.5411 59.9953 32.0000 1.9884 1.9889 418.3654 418.4975 0.0199 -1.0000 -1.0000 1601542 1582881392.00 151.5411 59.9953 32.0000 1.9892 1.9897 418.3305 418.4637 0.0200 -1.0000 -1.0000 1602245 1582881392.10 151.5411 59.9953 32.0000 1.9894 1.9899 418.2159 418.3490 0.0199 -1.0000 -1.0000 1602307 1582881392.20 151.5411 59.9953 32.0000 1.9899 1.9905 418.1378 418.2710 0.0200 -1.0000 -1.0000 1602448 1582881392.30 151.5601 59.9953 32.0000 1.9887 1.9893 418.2527 418.3848 0.0198 -1.0000 -1.0000 1602526 1582881392.40 151.5601 59.9953 32.0000 1.9887 1.9892 418.3524 418.4848 0.0199 -1.0000 -1.0000 1602605 1582881392.50 151.5601 59.9953 32.0000 1.9887 1.9893 418.3159 418.4485 0.0199 -1.0000 -1.0000 1602651 1582881392.60 151.5601 59.9953 32.0000 1.9892 1.9898 418.1734 418.3061 0.0199 -1.0000 -1.0000 1602730 1582881392.70 151.5601 59.9953 32.0000 1.9894 1.9899 418.0849 418.2165 0.0198 -1.0000 -1.0000 1602792 1582881392.80 151.5601 59.9953 32.0000 1.9898 1.9903 418.2087 418.3413 0.0199 -1.0000 -1.0000 1602854 1582881392.90 151.5601 59.9953 32.0000 1.9898 1.9903 418.3221 418.4541 0.0198 -1.0000 -1.0000 1602917 1582881393.00 151.4823 59.9953 32.0000 1.9896 1.9901 418.3106 418.4436 0.0200 -1.0000 -1.0000 1602995 1582881393.10 151.4823 59.9953 32.0000 1.9897 1.9903 418.1608 418.2943 0.0199 -1.0000 -1.0000 1603057 1582881393.20 151.4823 59.9953 32.0000 1.9899 1.9904 418.1293 418.2614 0.0199 -1.0000 -1.0000 1603120 1582881393.30 151.4823 59.9953 32.0000 1.9890 1.9896 418.2330 418.3660 0.0200 -1.0000 -1.0000 1603183 1582881393.40 151.4823 59.9953 32.0000 1.9886 1.9892 418.4366 418.5696 0.0199 -1.0000 -1.0000 1603245 1582881393.50 151.4823 59.9953 32.0000 1.9890 1.9895 418.3008 418.4335 0.0200 -1.0000 -1.0000 1603542 1582881393.60 151.4823 59.9953 32.0000 1.9891 1.9896 418.2003 418.3334 0.0199 -1.0000 -1.0000 1603605 1582881393.70 151.4893 59.9953 32.0000 1.9891 1.9896 418.1598 418.2931 0.0200 -1.0000 -1.0000 1603667 1582881393.80 151.4893 59.9953 32.0000 1.9899 1.9904 418.2441 418.3772 0.0200 -1.0000 -1.0000 1603745 1582881393.90 151.4893 59.9953 32.0000 1.9893 1.9899 418.3909 418.5239 0.0199 -1.0000 -1.0000 1603807 1582881394.00 151.4893 59.9953 32.0000 1.9891 1.9896 418.2503 418.3830 0.0199 -1.0000 -1.0000 1604026 1582881394.10 151.4893 59.9953 32.0000 1.9891 1.9896 418.1484 418.2803 0.0199 -1.0000 -1.0000 1604104 1582881394.20 151.4893 59.9953 32.0000 1.9890 1.9896 418.2365 418.3697 0.0200 -1.0000 -1.0000 1604167 1582881394.30 151.4893 59.9953 32.0000 1.9889 1.9894 418.3532 418.4855 0.0198 -1.0000 -1.0000 1604229 1582881394.40 151.4893 59.9953 32.0000 1.9891 1.9896 418.2492 418.3829 0.0201 -1.0000 -1.0000 1604307 1582881394.50 151.4893 59.9953 32.0000 1.9899 1.9904 418.0977 418.2316 0.0200 -1.0000 -1.0000 1604370 1582881394.60 151.4893 59.9953 32.0000 1.9903 1.9908 418.1579 418.2908 0.0200 -1.0000 -1.0000 1604542 1582881394.70 151.4893 59.9953 32.0000 1.9897 1.9903 418.2820 418.4148 0.0199 -1.0000 -1.0000 1604605 1582881394.80 151.4916 59.9952 32.0000 1.9892 1.9897 418.3826 418.5159 0.0200 -1.0000 -1.0000 1604667 1582881394.90 151.4923 59.9952 32.0000 1.9888 1.9893 418.3215 418.4543 0.0199 -1.0000 -1.0000 1604745 1582881395.00 151.4923 59.9952 32.0000 1.9891 1.9896 418.2569 418.3887 0.0198 -1.0000 -1.0000 1604823 1582881395.10 151.4923 59.9952 32.0000 1.9896 1.9901 418.2079 418.3392 0.0198 -1.0000 -1.0000 1605042 1582881395.20 151.4923 59.9952 32.0000 1.9892 1.9897 418.2298 418.3622 0.0199 -1.0000 -1.0000 1605104 1582881395.30 151.4923 59.9952 32.0000 1.9884 1.9889 418.3574 418.4898 0.0198 -1.0000 -1.0000 1605183 1582881395.40 151.4923 59.9952 32.0000 1.9889 1.9894 418.3718 418.5031 0.0197 -1.0000 -1.0000 1605245 1582881395.50 151.4534 59.9952 32.0000 1.9889 1.9895 418.2714 418.4038 0.0198 -1.0000 -1.0000 1605323 1582881395.60 151.4534 59.9952 32.0000 1.9894 1.9899 418.2205 418.3530 0.0199 -1.0000 -1.0000 1605542 1582881395.70 151.4534 59.9952 32.0000 1.9892 1.9897 418.1489 418.2821 0.0200 -1.0000 -1.0000 1605605 1582881395.80 151.4534 59.9952 32.0000 1.9887 1.9892 418.3286 418.4605 0.0198 -1.0000 -1.0000 1605682 1582881395.90 151.4534 59.9952 32.0000 1.9889 1.9895 418.3697 418.5026 0.0200 -1.0000 -1.0000 1605745 1582881396.00 151.4932 59.9952 32.0000 1.9890 1.9896 418.2109 418.3442 0.0200 -1.0000 -1.0000 1605807 1582881396.10 151.5091 59.9952 32.0000 1.9896 1.9901 418.1531 418.2867 0.0200 -1.0000 -1.0000 1606057 1582881396.20 151.5091 59.9952 32.0000 1.9893 1.9898 418.2159 418.3494 0.0200 -1.0000 -1.0000 1606120 1582881396.30 151.5091 59.9952 32.0000 1.9889 1.9895 418.3220 418.4547 0.0198 -1.0000 -1.0000 1606183 1582881396.40 151.5091 59.9952 32.0000 1.9896 1.9901 418.2568 418.3891 0.0199 -1.0000 -1.0000 1606245 1582881396.50 151.5091 59.9952 32.0000 1.9898 1.9904 418.0964 418.2287 0.0199 -1.0000 -1.0000 1606307 1582881396.60 151.4384 59.9952 32.0000 1.9886 1.9891 418.2469 418.3795 0.0199 -1.0000 -1.0000 1607042 1582881396.70 151.4384 59.9952 32.0000 1.9884 1.9889 418.4231 418.5555 0.0199 -1.0000 -1.0000 1607120 1582881396.80 151.4384 59.9952 32.0000 1.9893 1.9898 418.3368 418.4696 0.0199 -1.0000 -1.0000 1607183 1582881396.90 151.4384 59.9952 32.0000 1.9898 1.9903 418.2881 418.4199 0.0198 -1.0000 -1.0000 1607245 1582881397.00 151.4384 59.9952 32.0000 1.9895 1.9900 418.1785 418.3112 0.0199 -1.0000 -1.0000 1607323 1582881397.10 151.4931 59.9952 32.0000 1.9896 1.9901 418.1351 418.2665 0.0197 -1.0000 -1.0000 1607386 1582881397.20 151.4931 59.9952 32.0000 1.9894 1.9899 418.3592 418.4909 0.0198 -1.0000 -1.0000 1607448 1582881397.30 151.4931 59.9952 32.0000 1.9895 1.9900 418.3917 418.5249 0.0200 -1.0000 -1.0000 1607510 1582881397.40 151.4931 59.9952 32.0000 1.9894 1.9900 418.3154 418.4485 0.0200 -1.0000 -1.0000 1607573 1582881397.50 151.4931 59.9952 32.0000 1.9888 1.9894 418.2787 418.4112 0.0198 -1.0000 -1.0000 1607651 1582881397.60 151.4847 59.9952 32.0000 1.9889 1.9894 418.1967 418.3284 0.0198 -1.0000 -1.0000 1607776 1582881397.70 151.4574 59.9952 32.0000 1.9889 1.9894 418.3507 418.4832 0.0199 -1.0000 -1.0000 1607839 1582881397.80 151.4574 59.9952 32.0000 1.9892 1.9897 418.3195 418.4516 0.0198 -1.0000 -1.0000 1607901 1582881397.90 151.4574 59.9952 32.0000 1.9903 1.9908 418.4086 418.5416 0.0199 -1.0000 -1.0000 1607979 1582881398.00 151.4574 59.9952 32.0000 1.9889 1.9895 418.1116 418.2443 0.0199 -1.0000 -1.0000 1608026 1582881398.10 151.4574 59.9952 32.0000 1.9887 1.9892 418.2574 418.3897 0.0199 -1.0000 -1.0000 1608104 1582881398.20 151.4517 59.9952 32.0000 1.9889 1.9894 418.3839 418.5155 0.0198 -1.0000 -1.0000 1608510 1582881398.30 151.4511 59.9952 32.0000 1.9894 1.9899 418.3197 418.4527 0.0199 -1.0000 -1.0000 1608573 1582881398.40 151.4511 59.9952 32.0000 1.9902 1.9907 418.1858 418.3171 0.0197 -1.0000 -1.0000 1608636 1582881398.50 151.4511 59.9952 32.0000 1.9892 1.9898 418.2292 418.3620 0.0200 -1.0000 -1.0000 1608698 1582881398.60 151.4511 59.9952 32.0000 1.9891 1.9896 418.2465 418.3788 0.0198 -1.0000 -1.0000 1608760 1582881398.70 151.4511 59.9952 32.0000 1.9896 1.9901 418.2939 418.4262 0.0199 -1.0000 -1.0000 1608854 1582881398.80 151.4511 59.9952 32.0000 1.9904 1.9909 418.1811 418.3133 0.0198 -1.0000 -1.0000 1608917 1582881398.90 151.4511 59.9952 32.0000 1.9898 1.9904 418.1937 418.3258 0.0198 -1.0000 -1.0000 1608979 1582881399.00 151.4511 59.9952 32.0000 1.9897 1.9902 418.3437 418.4757 0.0198 -1.0000 -1.0000 1609057 1582881399.10 151.4511 59.9952 32.0000 1.9894 1.9899 418.3478 418.4803 0.0199 -1.0000 -1.0000 1609120 1582881399.20 151.4511 59.9952 32.0000 1.9892 1.9897 418.3022 418.4350 0.0200 -1.0000 -1.0000 1609183 1582881399.30 151.4660 59.9952 32.0000 1.9907 1.9912 418.1832 418.3158 0.0199 -1.0000 -1.0000 1609245 1582881399.40 151.5090 59.9952 32.0000 1.9898 1.9903 418.2410 418.3740 0.0199 -1.0000 -1.0000 1609307 1582881399.50 151.5090 59.9952 32.0000 1.9904 1.9909 418.3646 418.4968 0.0199 -1.0000 -1.0000 1609386 1582881399.60 151.5090 59.9952 32.0000 1.9903 1.9908 418.3216 418.4547 0.0200 -1.0000 -1.0000 1609448 1582881399.70 151.5090 59.9952 32.0000 1.9905 1.9910 418.2458 418.3781 0.0199 -1.0000 -1.0000 1609510 1582881399.80 151.5090 59.9952 32.0000 1.9901 1.9906 418.1943 418.3268 0.0199 -1.0000 -1.0000 1609589 1582881399.90 151.4374 59.9961 32.0000 1.9901 1.9906 418.3949 418.5278 0.0200 -1.0000 -1.0000 1609651 1582881400.00 151.4374 59.9961 32.0000 1.9892 1.9897 418.3863 418.5186 0.0198 -1.0000 -1.0000 1609714 1582881400.10 151.4374 59.9961 32.0000 1.9892 1.9897 418.1599 418.2922 0.0199 -1.0000 -1.0000 1609792 1582881400.20 151.4374 59.9961 32.0000 1.9891 1.9897 418.1828 418.3157 0.0199 -1.0000 -1.0000 1610042 1582881400.30 151.4374 59.9961 32.0000 1.9893 1.9898 418.2605 418.3933 0.0199 -1.0000 -1.0000 1610105 1582881400.40 151.4374 59.9961 32.0000 1.9896 1.9901 418.4846 418.6189 0.0201 -1.0000 -1.0000 1610183 1582881400.50 151.4374 59.9961 32.0000 1.9895 1.9900 418.3521 418.4845 0.0199 -1.0000 -1.0000 1610245 1582881400.60 151.4927 59.9961 32.0000 1.9897 1.9902 418.3429 418.4763 0.0200 -1.0000 -1.0000 1610307 1582881400.70 151.4927 59.9961 32.0000 1.9903 1.9908 418.2604 418.3932 0.0199 -1.0000 -1.0000 1610605 1582881400.80 151.4927 59.9961 32.0000 1.9889 1.9895 418.2537 418.3868 0.0199 -1.0000 -1.0000 1610667 1582881400.90 151.4927 59.9961 32.0000 1.9898 1.9903 418.3716 418.5040 0.0199 -1.0000 -1.0000 1610729 1582881401.00 151.4927 59.9961 32.0000 1.9895 1.9900 418.3662 418.4989 0.0199 -1.0000 -1.0000 1610807 1582881401.10 151.4658 59.9961 32.0000 1.9895 1.9900 418.1612 418.2927 0.0198 -1.0000 -1.0000 1610870 1582881401.20 151.4608 59.9961 32.0000 1.9892 1.9897 418.2122 418.3451 0.0199 -1.0000 -1.0000 1610933 1582881401.30 151.4608 59.9961 32.0000 1.9888 1.9893 418.2673 418.3992 0.0197 -1.0000 -1.0000 1611276 1582881401.40 151.4608 59.9961 32.0000 1.9891 1.9896 418.3231 418.4551 0.0199 -1.0000 -1.0000 1611339 1582881401.50 151.4608 59.9961 32.0000 1.9895 1.9900 418.1822 418.3153 0.0199 -1.0000 -1.0000 1611401 1582881401.60 151.4608 59.9961 32.0000 1.9903 1.9908 418.2141 418.3445 0.0197 -1.0000 -1.0000 1611464 1582881401.70 151.4608 59.9961 32.0000 1.9891 1.9896 418.3309 418.4630 0.0198 -1.0000 -1.0000 1611526 1582881401.80 151.4608 59.9961 32.0000 1.9888 1.9893 418.3403 418.4730 0.0199 -1.0000 -1.0000 1611776 1582881401.90 151.4608 59.9961 32.0000 1.9894 1.9899 418.2523 418.3854 0.0200 -1.0000 -1.0000 1611854 1582881402.00 151.4608 59.9961 32.0000 1.9905 1.9910 418.2137 418.3468 0.0200 -1.0000 -1.0000 1611901 1582881402.10 151.4608 59.9961 32.0000 1.9900 1.9905 418.2807 418.4135 0.0199 -1.0000 -1.0000 1611979 1582881402.20 151.5173 59.9961 32.0000 1.9892 1.9897 418.3950 418.5270 0.0198 -1.0000 -1.0000 1612042 1582881402.30 151.5173 59.9961 32.0000 1.9895 1.9900 418.3744 418.5068 0.0199 -1.0000 -1.0000 1612104 1582881402.40 151.5173 59.9961 32.0000 1.9901 1.9906 418.2482 418.3812 0.0200 -1.0000 -1.0000 1612183 1582881402.50 151.5173 59.9961 32.0000 1.9906 1.9911 418.1656 418.2990 0.0200 -1.0000 -1.0000 1612245 1582881402.60 151.5173 59.9961 32.0000 1.9900 1.9906 418.2188 418.3506 0.0198 -1.0000 -1.0000 1612323 1582881402.70 151.5173 59.9961 32.0000 1.9892 1.9897 418.3525 418.4848 0.0199 -1.0000 -1.0000 1612386 1582881402.80 151.4630 59.9961 32.0000 1.9895 1.9900 418.3600 418.4934 0.0200 -1.0000 -1.0000 1612557 1582881402.90 151.4630 59.9961 32.0000 1.9901 1.9907 418.2642 418.3972 0.0200 -1.0000 -1.0000 1612620 1582881403.00 151.4630 59.9961 32.0000 1.9904 1.9910 418.2310 418.3636 0.0199 -1.0000 -1.0000 1612683 1582881403.10 151.4630 59.9961 32.0000 1.9892 1.9897 418.3639 418.4963 0.0199 -1.0000 -1.0000 1612745 1582881403.20 151.4630 59.9961 32.0000 1.9890 1.9895 418.4214 418.5534 0.0198 -1.0000 -1.0000 1612807 1582881403.30 151.4630 59.9961 32.0000 1.9888 1.9894 418.4112 418.5438 0.0199 -1.0000 -1.0000 1613510 1582881403.40 151.4711 59.9961 32.0000 1.9900 1.9905 418.3636 418.4961 0.0199 -1.0000 -1.0000 1613573 1582881403.50 151.4717 59.9961 32.0000 1.9901 1.9906 418.3727 418.5052 0.0199 -1.0000 -1.0000 1613651 1582881403.60 151.4717 59.9961 32.0000 1.9899 1.9904 418.4531 418.5860 0.0200 -1.0000 -1.0000 1613714 1582881403.70 151.4717 59.9961 32.0000 1.9889 1.9894 418.3667 418.5000 0.0200 -1.0000 -1.0000 1613776 1582881403.80 151.4717 59.9961 32.0000 1.9888 1.9894 418.3014 418.4334 0.0197 -1.0000 -1.0000 1613854 1582881403.90 151.4717 59.9961 32.0000 1.9905 1.9910 418.2249 418.3565 0.0198 -1.0000 -1.0000 1613917 1582881404.00 151.4717 59.9961 32.0000 1.9903 1.9908 418.1681 418.3012 0.0199 -1.0000 -1.0000 1613979 1582881404.10 151.4717 59.9961 32.0000 1.9898 1.9903 418.1578 418.2895 0.0198 -1.0000 -1.0000 1614042 1582881404.20 151.4717 59.9961 32.0000 1.9897 1.9902 418.3648 418.4969 0.0198 -1.0000 -1.0000 1614104 1582881404.30 151.4717 59.9961 32.0000 1.9893 1.9899 418.4852 418.6181 0.0199 -1.0000 -1.0000 1614229 1582881404.40 151.4717 59.9961 32.0000 1.9893 1.9898 418.3594 418.4922 0.0199 -1.0000 -1.0000 1614307 1582881404.50 151.5108 59.9961 32.0000 1.9899 1.9904 418.3087 418.4411 0.0198 -1.0000 -1.0000 1614370 1582881404.60 151.5108 59.9961 32.0000 1.9894 1.9899 418.4219 418.5543 0.0199 -1.0000 -1.0000 1614432 1582881404.70 151.5108 59.9961 32.0000 1.9893 1.9898 418.4182 418.5509 0.0199 -1.0000 -1.0000 1614510 1582881404.80 151.5108 59.9961 32.0000 1.9903 1.9909 418.3290 418.4622 0.0200 -1.0000 -1.0000 1614573 1582881404.90 151.5108 59.9961 32.0000 1.9899 1.9904 418.2249 418.3581 0.0200 -1.0000 -1.0000 1614636 1582881405.00 151.5158 59.9962 32.0000 1.9895 1.9900 418.3449 418.4770 0.0198 -1.0000 -1.0000 1614714 1582881405.10 151.5613 59.9966 32.0000 1.9899 1.9904 418.4728 418.6054 0.0200 -1.0000 -1.0000 1614776 1582881405.20 151.5613 59.9966 32.0000 1.9885 1.9890 418.4506 418.5834 0.0198 -1.0000 -1.0000 1614839 1582881405.30 151.5613 59.9966 32.0000 1.9893 1.9898 418.5149 418.6485 0.0200 -1.0000 -1.0000 1614901 1582881405.40 151.5613 59.9966 32.0000 1.9902 1.9907 418.2737 418.4064 0.0198 -1.0000 -1.0000 1614964 1582881405.50 151.5613 59.9966 32.0000 1.9898 1.9903 418.2384 418.3698 0.0197 -1.0000 -1.0000 1615042 1582881405.60 151.5189 59.9966 32.0000 1.9897 1.9902 418.1536 418.2855 0.0198 -1.0000 -1.0000 1615104 1582881405.70 151.5189 59.9966 32.0000 1.9890 1.9895 418.2368 418.3694 0.0199 -1.0000 -1.0000 1615167 1582881405.80 151.5189 59.9966 32.0000 1.9901 1.9906 418.2052 418.3383 0.0199 -1.0000 -1.0000 1615557 1582881405.90 151.5189 59.9966 32.0000 1.9901 1.9906 418.1775 418.3103 0.0199 -1.0000 -1.0000 1615620 1582881406.00 151.5189 59.9966 32.0000 1.9897 1.9902 418.3165 418.4495 0.0199 -1.0000 -1.0000 1615682 1582881406.10 151.5189 59.9966 32.0000 1.9890 1.9895 418.4327 418.5650 0.0199 -1.0000 -1.0000 1615760 1582881406.20 151.5189 59.9966 32.0000 1.9900 1.9905 418.4127 418.5461 0.0200 -1.0000 -1.0000 1615823 1582881406.30 151.5189 59.9966 32.0000 1.9898 1.9904 418.1954 418.3283 0.0199 -1.0000 -1.0000 1615886 1582881406.40 151.5383 59.9966 32.0000 1.9897 1.9902 418.1741 418.3057 0.0198 -1.0000 -1.0000 1616073 1582881406.50 151.5383 59.9966 32.0000 1.9900 1.9905 418.2698 418.4030 0.0200 -1.0000 -1.0000 1616136 1582881406.60 151.5383 59.9966 32.0000 1.9890 1.9895 418.4507 418.5836 0.0199 -1.0000 -1.0000 1616198 1582881406.70 151.5383 59.9966 32.0000 1.9888 1.9894 418.4335 418.5654 0.0198 -1.0000 -1.0000 1616276 1582881406.80 151.5383 59.9966 32.0000 1.9892 1.9897 418.3026 418.4345 0.0198 -1.0000 -1.0000 1616339 1582881406.90 151.5383 59.9966 32.0000 1.9901 1.9906 418.3105 418.4431 0.0199 -1.0000 -1.0000 1616526 1582881407.00 151.5383 59.9966 32.0000 1.9893 1.9898 418.4092 418.5418 0.0199 -1.0000 -1.0000 1616604 1582881407.10 151.5383 59.9966 32.0000 1.9895 1.9900 418.4224 418.5553 0.0199 -1.0000 -1.0000 1616667 1582881407.20 151.5349 59.9966 32.0000 1.9899 1.9904 418.2798 418.4126 0.0199 -1.0000 -1.0000 1616729 1582881407.30 151.5225 59.9966 32.0000 1.9903 1.9908 418.2149 418.3476 0.0199 -1.0000 -1.0000 1616807 1582881407.40 151.5225 59.9966 32.0000 1.9898 1.9903 418.2368 418.3698 0.0200 -1.0000 -1.0000 1617042 1582881407.50 151.5225 59.9966 32.0000 1.9889 1.9894 418.3316 418.4651 0.0200 -1.0000 -1.0000 1617105 1582881407.60 151.5225 59.9966 32.0000 1.9890 1.9895 418.3811 418.5137 0.0198 -1.0000 -1.0000 1617183 1582881407.70 151.5225 59.9966 32.0000 1.9896 1.9901 418.2996 418.4319 0.0199 -1.0000 -1.0000 1617245 1582881407.80 151.4791 59.9966 32.0000 1.9892 1.9898 418.1634 418.2965 0.0200 -1.0000 -1.0000 1617307 1582881407.90 151.4791 59.9966 32.0000 1.9895 1.9900 418.2079 418.3407 0.0199 -1.0000 -1.0000 1618057 1582881408.00 151.4791 59.9966 32.0000 1.9889 1.9894 418.1083 418.2399 0.0197 -1.0000 -1.0000 1618136 1582881408.10 151.4791 59.9966 32.0000 1.9888 1.9893 418.2443 418.3758 0.0198 -1.0000 -1.0000 1618198 1582881408.20 151.4791 59.9966 32.0000 1.9897 1.9903 418.3304 418.4634 0.0199 -1.0000 -1.0000 1618260 1582881408.30 151.4791 59.9966 32.0000 1.9897 1.9902 418.1892 418.3211 0.0198 -1.0000 -1.0000 1618323 1582881408.40 151.4888 59.9966 32.0000 1.9892 1.9897 418.1648 418.2954 0.0197 -1.0000 -1.0000 1618401 1582881408.50 151.4888 59.9966 32.0000 1.9888 1.9893 418.2891 418.4217 0.0199 -1.0000 -1.0000 1618464 1582881408.60 151.4888 59.9966 32.0000 1.9884 1.9890 418.3990 418.5315 0.0199 -1.0000 -1.0000 1618526 1582881408.70 151.4888 59.9966 32.0000 1.9892 1.9897 418.3334 418.4656 0.0198 -1.0000 -1.0000 1618605 1582881408.80 151.4888 59.9966 32.0000 1.9894 1.9899 418.2076 418.3395 0.0199 -1.0000 -1.0000 1618667 1582881408.90 151.4996 59.9966 32.0000 1.9898 1.9903 418.1199 418.2527 0.0199 -1.0000 -1.0000 1618730 1582881409.00 151.5027 59.9966 32.0000 1.9883 1.9888 418.1521 418.2850 0.0199 -1.0000 -1.0000 1618792 1582881409.10 151.5027 59.9966 32.0000 1.9889 1.9895 418.2883 418.4203 0.0198 -1.0000 -1.0000 1618854 1582881409.20 151.5027 59.9966 32.0000 1.9888 1.9893 418.2799 418.4119 0.0198 -1.0000 -1.0000 1618917 1582881409.30 151.5027 59.9966 32.0000 1.9897 1.9902 418.1823 418.3147 0.0199 -1.0000 -1.0000 1618995 1582881409.40 151.5044 59.9966 32.0000 1.9899 1.9904 418.2507 418.3833 0.0199 -1.0000 -1.0000 1619057 1582881409.50 151.5508 59.9966 32.0000 1.9892 1.9897 418.3001 418.4328 0.0199 -1.0000 -1.0000 1619260 1582881409.60 151.5508 59.9966 32.0000 1.9894 1.9900 418.3634 418.4964 0.0200 -1.0000 -1.0000 1619323 1582881409.70 151.5508 59.9966 32.0000 1.9895 1.9900 418.3055 418.4376 0.0198 -1.0000 -1.0000 1619386 1582881409.80 151.5508 59.9966 32.0000 1.9891 1.9896 418.2165 418.3482 0.0199 -1.0000 -1.0000 1619464 1582881409.90 151.5508 59.9966 32.0000 1.9900 1.9905 418.2024 418.3352 0.0198 -1.0000 -1.0000 1619526 1582881410.00 151.5508 59.9966 32.0000 1.9896 1.9901 418.2707 418.4032 0.0199 -1.0000 -1.0000 1619745 1582881410.10 151.5508 59.9966 32.0000 1.9891 1.9896 418.3900 418.5236 0.0200 -1.0000 -1.0000 1619823 1582881410.20 151.5508 59.9966 32.0000 1.9889 1.9895 418.3720 418.5053 0.0200 -1.0000 -1.0000 1619932 1582881410.30 151.5508 59.9966 32.0000 1.9896 1.9901 418.2814 418.4143 0.0200 -1.0000 -1.0000 1619995 1582881410.40 151.5508 59.9966 32.0000 1.9890 1.9896 418.3778 418.5109 0.0200 -1.0000 -1.0000 1620073 1582881410.50 151.5508 59.9966 32.0000 1.9885 1.9891 418.4026 418.5359 0.0200 -1.0000 -1.0000 1620245 1582881410.60 151.5508 59.9966 32.0000 1.9894 1.9899 418.3926 418.5246 0.0198 -1.0000 -1.0000 1620307 1582881410.70 151.5508 59.9966 32.0000 1.9900 1.9905 418.2389 418.3714 0.0199 -1.0000 -1.0000 1620386 1582881410.80 151.5218 59.9966 32.0000 1.9894 1.9899 418.0955 418.2282 0.0199 -1.0000 -1.0000 1620448 1582881410.90 151.5218 59.9966 32.0000 1.9891 1.9897 418.2812 418.4132 0.0198 -1.0000 -1.0000 1620510 1582881411.00 151.5218 59.9966 32.0000 1.9886 1.9891 418.3870 418.5187 0.0198 -1.0000 -1.0000 1620792 1582881411.10 151.5218 59.9966 32.0000 1.9898 1.9903 418.3012 418.4335 0.0199 -1.0000 -1.0000 1620854 1582881411.20 151.5486 59.9966 32.0000 1.9899 1.9904 418.1779 418.3114 0.0200 -1.0000 -1.0000 1620933 1582881411.30 151.5284 59.9966 32.0000 1.9898 1.9903 418.1527 418.2856 0.0200 -1.0000 -1.0000 1620995 1582881411.40 151.5284 59.9966 32.0000 1.9887 1.9892 418.2582 418.3917 0.0200 -1.0000 -1.0000 1621057 1582881411.50 151.5284 59.9966 32.0000 1.9889 1.9895 418.3193 418.4516 0.0199 -1.0000 -1.0000 1621292 1582881411.60 151.5284 59.9966 32.0000 1.9897 1.9902 418.2628 418.3956 0.0199 -1.0000 -1.0000 1621354 1582881411.70 151.5284 59.9966 32.0000 1.9899 1.9904 418.1991 418.3320 0.0199 -1.0000 -1.0000 1621433 1582881411.80 151.5284 59.9966 32.0000 1.9897 1.9902 418.2188 418.3513 0.0199 -1.0000 -1.0000 1621510 1582881411.90 151.5046 59.9966 32.0000 1.9894 1.9899 418.3520 418.4845 0.0199 -1.0000 -1.0000 1621573 1582881412.00 151.5046 59.9966 32.0000 1.9887 1.9893 418.3330 418.4651 0.0198 -1.0000 -1.0000 1621792 1582881412.10 151.5046 59.9966 32.0000 1.9886 1.9891 418.2619 418.3945 0.0199 -1.0000 -1.0000 1621870 1582881412.20 151.5046 59.9966 32.0000 1.9897 1.9902 418.2186 418.3516 0.0199 -1.0000 -1.0000 1621932 1582881412.30 151.5101 59.9966 32.0000 1.9892 1.9897 418.1796 418.3125 0.0200 -1.0000 -1.0000 1621995 1582881412.40 151.5107 59.9966 32.0000 1.9891 1.9896 418.3179 418.4505 0.0198 -1.0000 -1.0000 1622073 1582881412.50 151.5107 59.9966 32.0000 1.9883 1.9888 418.3125 418.4452 0.0199 -1.0000 -1.0000 1622307 1582881412.60 151.5107 59.9966 32.0000 1.9883 1.9889 418.3261 418.4585 0.0199 -1.0000 -1.0000 1622370 1582881412.70 151.5107 59.9966 32.0000 1.9892 1.9897 418.2749 418.4075 0.0199 -1.0000 -1.0000 1622448 1582881412.80 151.5107 59.9966 32.0000 1.9896 1.9902 418.2016 418.3338 0.0198 -1.0000 -1.0000 1622526 1582881412.90 151.5442 59.9966 32.0000 1.9891 1.9897 418.2453 418.3783 0.0199 -1.0000 -1.0000 1622589 1582881413.00 151.5442 59.9966 32.0000 1.9891 1.9896 418.2922 418.4238 0.0199 -1.0000 -1.0000 1622667 1582881413.10 151.5442 59.9966 32.0000 1.9896 1.9901 418.2157 418.3479 0.0199 -1.0000 -1.0000 1622730 1582881413.20 151.5442 59.9966 32.0000 1.9892 1.9897 418.1068 418.2392 0.0199 -1.0000 -1.0000 1622792 1582881413.30 151.5442 59.9966 32.0000 1.9887 1.9892 418.1343 418.2667 0.0199 -1.0000 -1.0000 1622870 1582881413.40 151.5410 59.9966 32.0000 1.9882 1.9888 418.3127 418.4453 0.0199 -1.0000 -1.0000 1622948 1582881413.50 151.5297 59.9966 32.0000 1.9887 1.9892 418.2653 418.3978 0.0199 -1.0000 -1.0000 1623042 1582881413.60 151.5297 59.9966 32.0000 1.9892 1.9897 418.1460 418.2780 0.0198 -1.0000 -1.0000 1623105 1582881413.70 151.5297 59.9966 32.0000 1.9882 1.9888 418.1463 418.2786 0.0198 -1.0000 -1.0000 1623167 1582881413.80 151.5297 59.9966 32.0000 1.9887 1.9893 418.1664 418.2987 0.0199 -1.0000 -1.0000 1623230 1582881413.90 151.5297 59.9966 32.0000 1.9884 1.9890 418.2629 418.3964 0.0200 -1.0000 -1.0000 1623292 1582881414.00 151.5337 59.9966 32.0000 1.9883 1.9889 418.3430 418.4757 0.0199 -1.0000 -1.0000 1623354 1582881414.10 151.5337 59.9966 32.0000 1.9894 1.9899 418.0528 418.1848 0.0199 -1.0000 -1.0000 1623557 1582881414.20 151.5337 59.9966 32.0000 1.9887 1.9892 418.1094 418.2430 0.0201 -1.0000 -1.0000 1623620 1582881414.30 151.5337 59.9966 32.0000 1.9886 1.9891 418.3754 418.5078 0.0198 -1.0000 -1.0000 1623682 1582881414.40 151.5337 59.9966 32.0000 1.9887 1.9892 418.2961 418.4289 0.0199 -1.0000 -1.0000 1623745 1582881414.50 151.5992 59.9966 32.0000 1.9891 1.9896 418.1666 418.2988 0.0199 -1.0000 -1.0000 1623807 1582881414.60 151.6454 59.9966 32.0000 1.9896 1.9901 418.1408 418.2748 0.0201 -1.0000 -1.0000 1624573 1582881414.70 151.6454 59.9966 32.0000 1.9891 1.9897 418.2274 418.3601 0.0199 -1.0000 -1.0000 1624651 1582881414.80 151.6454 59.9966 32.0000 1.9891 1.9896 418.3770 418.5098 0.0199 -1.0000 -1.0000 1624714 1582881414.90 151.6454 59.9966 32.0000 1.9897 1.9902 418.3608 418.4931 0.0199 -1.0000 -1.0000 1624776 1582881415.00 151.6454 59.9966 32.0000 1.9900 1.9905 418.2137 418.3468 0.0199 -1.0000 -1.0000 1624854 1582881415.10 151.6845 59.9956 32.0000 1.9901 1.9906 418.2216 418.3538 0.0199 -1.0000 -1.0000 1624917 1582881415.20 151.6845 59.9956 32.0000 1.9895 1.9901 418.3470 418.4796 0.0199 -1.0000 -1.0000 1624980 1582881415.30 151.6845 59.9956 32.0000 1.9902 1.9907 418.5108 418.6439 0.0200 -1.0000 -1.0000 1625057 1582881415.40 151.6845 59.9956 32.0000 1.9898 1.9903 418.3676 418.5000 0.0199 -1.0000 -1.0000 1625120 1582881415.50 151.6845 59.9956 32.0000 1.9903 1.9908 418.1603 418.2928 0.0199 -1.0000 -1.0000 1625245 1582881415.60 151.6009 59.9956 32.0000 1.9898 1.9904 418.1816 418.3145 0.0199 -1.0000 -1.0000 1625307 1582881415.70 151.5713 59.9956 32.0000 1.9899 1.9904 418.1013 418.2328 0.0198 -1.0000 -1.0000 1625370 1582881415.80 151.5713 59.9956 32.0000 1.9887 1.9892 418.3081 418.4401 0.0198 -1.0000 -1.0000 1625448 1582881415.90 151.5713 59.9956 32.0000 1.9893 1.9898 418.2661 418.3989 0.0200 -1.0000 -1.0000 1625510 1582881416.00 151.5713 59.9956 32.0000 1.9895 1.9901 418.1350 418.2676 0.0199 -1.0000 -1.0000 1625573 1582881416.10 151.5713 59.9956 32.0000 1.9896 1.9901 418.0778 418.2107 0.0199 -1.0000 -1.0000 1625807 1582881416.20 151.5410 59.9956 32.0000 1.9895 1.9900 418.2288 418.3612 0.0198 -1.0000 -1.0000 1625870 1582881416.30 151.5410 59.9956 32.0000 1.9887 1.9892 418.3463 418.4795 0.0200 -1.0000 -1.0000 1625932 1582881416.40 151.5410 59.9956 32.0000 1.9889 1.9895 418.3735 418.5067 0.0200 -1.0000 -1.0000 1626010 1582881416.50 151.5410 59.9956 32.0000 1.9891 1.9897 418.2045 418.3371 0.0199 -1.0000 -1.0000 1626073 1582881416.60 151.5410 59.9956 32.0000 1.9899 1.9904 418.0930 418.2255 0.0199 -1.0000 -1.0000 1626136 1582881416.70 151.5029 59.9956 32.0000 1.9894 1.9900 418.1191 418.2513 0.0199 -1.0000 -1.0000 1626276 1582881416.80 151.5029 59.9956 32.0000 1.9882 1.9887 418.2322 418.3652 0.0200 -1.0000 -1.0000 1626339 1582881416.90 151.5029 59.9956 32.0000 1.9883 1.9888 418.3939 418.5271 0.0199 -1.0000 -1.0000 1626401 1582881417.00 151.5029 59.9956 32.0000 1.9890 1.9895 418.2780 418.4101 0.0198 -1.0000 -1.0000 1626479 1582881417.10 151.5029 59.9956 32.0000 1.9896 1.9901 418.1789 418.3111 0.0198 -1.0000 -1.0000 1626542 1582881417.20 151.5029 59.9956 32.0000 1.9887 1.9892 418.0746 418.2076 0.0200 -1.0000 -1.0000 1627042 1582881417.30 151.5146 59.9956 32.0000 1.9893 1.9898 418.1979 418.3304 0.0199 -1.0000 -1.0000 1627120 1582881417.40 151.5146 59.9956 32.0000 1.9888 1.9893 418.2034 418.3357 0.0198 -1.0000 -1.0000 1627183 1582881417.50 151.5146 59.9956 32.0000 1.9898 1.9903 418.0832 418.2152 0.0198 -1.0000 -1.0000 1627260 1582881417.60 151.5146 59.9956 32.0000 1.9894 1.9899 418.1030 418.2348 0.0198 -1.0000 -1.0000 1627323 1582881417.70 151.5146 59.9956 32.0000 1.9886 1.9891 418.2999 418.4319 0.0198 -1.0000 -1.0000 1627386 1582881417.80 151.4696 59.9956 32.0000 1.9887 1.9892 418.2899 418.4228 0.0199 -1.0000 -1.0000 1627448 1582881417.90 151.4696 59.9956 32.0000 1.9893 1.9898 418.1795 418.3117 0.0198 -1.0000 -1.0000 1627510 1582881418.00 151.4696 59.9956 32.0000 1.9895 1.9900 418.0504 418.1831 0.0200 -1.0000 -1.0000 1627573 1582881418.10 151.4696 59.9956 32.0000 1.9889 1.9894 418.1329 418.2662 0.0200 -1.0000 -1.0000 1627651 1582881418.20 151.4696 59.9956 32.0000 1.9881 1.9886 418.3434 418.4757 0.0199 -1.0000 -1.0000 1628526 1582881418.30 151.4057 59.9956 32.0000 1.9885 1.9891 418.2965 418.4294 0.0199 -1.0000 -1.0000 1628589 1582881418.40 151.3882 59.9956 32.0000 1.9888 1.9893 418.0940 418.2272 0.0200 -1.0000 -1.0000 1628667 1582881418.50 151.3882 59.9956 32.0000 1.9898 1.9903 418.1045 418.2372 0.0199 -1.0000 -1.0000 1628730 1582881418.60 151.3882 59.9956 32.0000 1.9889 1.9894 418.0892 418.2215 0.0199 -1.0000 -1.0000 1628792 1582881418.70 151.3882 59.9956 32.0000 1.9880 1.9885 418.3405 418.4736 0.0200 -1.0000 -1.0000 1628854 1582881418.80 151.3882 59.9956 32.0000 1.9891 1.9896 418.3443 418.4771 0.0199 -1.0000 -1.0000 1628933 1582881418.90 151.3977 59.9956 32.0000 1.9889 1.9894 418.2406 418.3733 0.0199 -1.0000 -1.0000 1628995 1582881419.00 151.3977 59.9956 32.0000 1.9886 1.9891 418.1709 418.3034 0.0198 -1.0000 -1.0000 1629057 1582881419.10 151.3977 59.9956 32.0000 1.9877 1.9882 418.2752 418.4081 0.0200 -1.0000 -1.0000 1629120 1582881419.20 151.3977 59.9956 32.0000 1.9876 1.9882 418.3555 418.4878 0.0198 -1.0000 -1.0000 1629183 1582881419.30 151.3977 59.9956 32.0000 1.9892 1.9898 418.2495 418.3813 0.0199 -1.0000 -1.0000 1629260 1582881419.40 151.4332 59.9956 32.0000 1.9894 1.9900 418.1365 418.2695 0.0200 -1.0000 -1.0000 1629323 1582881419.50 151.4332 59.9956 32.0000 1.9890 1.9895 418.0521 418.1846 0.0199 -1.0000 -1.0000 1629401 1582881419.60 151.4332 59.9956 32.0000 1.9885 1.9890 418.3751 418.5080 0.0199 -1.0000 -1.0000 1629464 1582881419.70 151.4332 59.9956 32.0000 1.9887 1.9892 418.2768 418.4094 0.0198 -1.0000 -1.0000 1629526 1582881419.80 151.4332 59.9956 32.0000 1.9894 1.9900 418.0752 418.2080 0.0201 -1.0000 -1.0000 1629589 1582881419.90 151.4332 59.9956 32.0000 1.9883 1.9889 418.2039 418.3368 0.0198 -1.0000 -1.0000 1629651 1582881420.00 151.4481 59.9965 32.0000 1.9883 1.9889 418.3286 418.4619 0.0200 -1.0000 -1.0000 1629745 1582881420.10 151.4481 59.9965 32.0000 1.9888 1.9894 418.2223 418.3559 0.0200 -1.0000 -1.0000 1629807 1582881420.20 151.4481 59.9965 32.0000 1.9899 1.9904 418.0893 418.2228 0.0200 -1.0000 -1.0000 1629870 1582881420.30 151.4481 59.9965 32.0000 1.9890 1.9896 418.0449 418.1774 0.0199 -1.0000 -1.0000 1630042 1582881420.40 151.4481 59.9965 32.0000 1.9889 1.9895 418.0923 418.2254 0.0200 -1.0000 -1.0000 1630120 1582881420.50 151.4748 59.9965 32.0000 1.9880 1.9885 418.2220 418.3545 0.0198 -1.0000 -1.0000 1630182 1582881420.60 151.4748 59.9965 32.0000 1.9883 1.9888 418.3072 418.4387 0.0198 -1.0000 -1.0000 1630245 1582881420.70 151.4748 59.9965 32.0000 1.9893 1.9898 418.2524 418.3861 0.0200 -1.0000 -1.0000 1630323 1582881420.80 151.4748 59.9965 32.0000 1.9891 1.9896 418.1816 418.3139 0.0198 -1.0000 -1.0000 1631026 1582881420.90 151.4748 59.9965 32.0000 1.9892 1.9897 418.2518 418.3843 0.0199 -1.0000 -1.0000 1631089 1582881421.00 151.4535 59.9965 32.0000 1.9884 1.9890 418.3322 418.4645 0.0199 -1.0000 -1.0000 1631167 1582881421.10 151.4489 59.9965 32.0000 1.9886 1.9891 418.3952 418.5288 0.0201 -1.0000 -1.0000 1631229 1582881421.20 151.4489 59.9965 32.0000 1.9885 1.9890 418.2935 418.4258 0.0198 -1.0000 -1.0000 1631292 1582881421.30 151.4489 59.9965 32.0000 1.9897 1.9902 418.1246 418.2573 0.0200 -1.0000 -1.0000 1631370 1582881421.40 151.4489 59.9965 32.0000 1.9902 1.9907 418.1423 418.2757 0.0200 -1.0000 -1.0000 1631433 1582881421.50 151.4489 59.9965 32.0000 1.9892 1.9897 418.2395 418.3724 0.0199 -1.0000 -1.0000 1631510 1582881421.60 151.4656 59.9965 32.0000 1.9892 1.9897 418.4058 418.5376 0.0199 -1.0000 -1.0000 1631573 1582881421.70 151.4656 59.9965 32.0000 1.9888 1.9893 418.2906 418.4240 0.0200 -1.0000 -1.0000 1631635 1582881421.80 151.4656 59.9965 32.0000 1.9896 1.9901 418.1822 418.3151 0.0200 -1.0000 -1.0000 1631698 1582881421.90 151.4656 59.9965 32.0000 1.9901 1.9906 418.1982 418.3308 0.0199 -1.0000 -1.0000 1631760 1582881422.00 151.4656 59.9965 32.0000 1.9895 1.9900 418.2670 418.3997 0.0199 -1.0000 -1.0000 1631823 1582881422.10 151.4668 59.9965 32.0000 1.9900 1.9905 418.2943 418.4271 0.0200 -1.0000 -1.0000 1631901 1582881422.20 151.4728 59.9965 32.0000 1.9897 1.9902 418.1589 418.2922 0.0200 -1.0000 -1.0000 1631964 1582881422.30 151.4728 59.9965 32.0000 1.9900 1.9905 418.1969 418.3301 0.0200 -1.0000 -1.0000 1632073 1582881422.40 151.4728 59.9965 32.0000 1.9890 1.9895 418.3553 418.4882 0.0199 -1.0000 -1.0000 1632135 1582881422.50 151.4728 59.9965 32.0000 1.9890 1.9895 418.4712 418.6041 0.0200 -1.0000 -1.0000 1632198 1582881422.60 151.4728 59.9965 32.0000 1.9891 1.9896 418.3877 418.5207 0.0199 -1.0000 -1.0000 1632260 1582881422.70 151.4719 59.9965 32.0000 1.9894 1.9899 418.2549 418.3876 0.0199 -1.0000 -1.0000 1632339 1582881422.80 151.4426 59.9965 32.0000 1.9900 1.9905 418.2509 418.3836 0.0199 -1.0000 -1.0000 1633073 1582881422.90 151.4426 59.9965 32.0000 1.9888 1.9894 418.2568 418.3887 0.0197 -1.0000 -1.0000 1633135 1582881423.00 151.4426 59.9965 32.0000 1.9884 1.9889 418.4071 418.5411 0.0200 -1.0000 -1.0000 1633230 1582881423.10 151.4426 59.9965 32.0000 1.9881 1.9886 418.4942 418.6264 0.0198 -1.0000 -1.0000 1633323 1582881423.20 151.4426 59.9965 32.0000 1.9892 1.9897 418.2271 418.3594 0.0200 -1.0000 -1.0000 1633386 1582881423.30 151.5010 59.9965 32.0000 1.9894 1.9899 418.2465 418.3795 0.0199 -1.0000 -1.0000 1633448 1582881423.40 151.5022 59.9965 32.0000 1.9894 1.9900 418.4356 418.5691 0.0200 -1.0000 -1.0000 1633510 1582881423.50 151.5022 59.9965 32.0000 1.9888 1.9893 418.4432 418.5763 0.0200 -1.0000 -1.0000 1633589 1582881423.60 151.5022 59.9965 32.0000 1.9897 1.9902 418.3483 418.4819 0.0200 -1.0000 -1.0000 1633651 1582881423.70 151.5022 59.9965 32.0000 1.9898 1.9904 418.2540 418.3879 0.0201 -1.0000 -1.0000 1633745 1582881423.80 151.5022 59.9965 32.0000 1.9906 1.9911 418.1750 418.3088 0.0200 -1.0000 -1.0000 1633807 1582881423.90 151.4028 59.9965 32.0000 1.9899 1.9904 418.1228 418.2555 0.0200 -1.0000 -1.0000 1633886 1582881424.00 151.4028 59.9965 32.0000 1.9893 1.9898 418.3125 418.4451 0.0199 -1.0000 -1.0000 1633948 1582881424.10 151.4028 59.9965 32.0000 1.9889 1.9895 418.3869 418.5203 0.0200 -1.0000 -1.0000 1634057 1582881424.20 151.4028 59.9965 32.0000 1.9888 1.9893 418.3933 418.5268 0.0200 -1.0000 -1.0000 1634120 1582881424.30 151.4028 59.9965 32.0000 1.9896 1.9902 418.3863 418.5192 0.0199 -1.0000 -1.0000 1634182 1582881424.40 151.4028 59.9965 32.0000 1.9901 1.9906 418.3119 418.4448 0.0200 -1.0000 -1.0000 1634245 1582881424.50 151.4379 59.9965 32.0000 1.9895 1.9901 418.3631 418.4968 0.0200 -1.0000 -1.0000 1634307 1582881424.60 151.4379 59.9965 32.0000 1.9889 1.9894 418.4674 418.6008 0.0200 -1.0000 -1.0000 1634370 1582881424.70 151.4379 59.9965 32.0000 1.9896 1.9902 418.3748 418.5075 0.0199 -1.0000 -1.0000 1634448 1582881424.80 151.4379 59.9965 32.0000 1.9900 1.9906 418.1551 418.2875 0.0199 -1.0000 -1.0000 1634510 1582881424.90 151.4379 59.9965 32.0000 1.9903 1.9909 418.1414 418.2738 0.0198 -1.0000 -1.0000 1635073 1582881425.00 151.4176 59.9961 32.0000 1.9890 1.9896 418.3008 418.4327 0.0198 -1.0000 -1.0000 1635151 1582881425.10 151.3936 59.9958 32.0000 1.9893 1.9899 418.3777 418.5109 0.0200 -1.0000 -1.0000 1635214 1582881425.20 151.3936 59.9958 32.0000 1.9892 1.9897 418.2355 418.3688 0.0200 -1.0000 -1.0000 1635276 1582881425.30 151.3936 59.9958 32.0000 1.9894 1.9899 418.1486 418.2818 0.0200 -1.0000 -1.0000 1635339 1582881425.40 151.3936 59.9958 32.0000 1.9895 1.9900 418.0808 418.2133 0.0199 -1.0000 -1.0000 1635401 1582881425.50 151.3936 59.9958 32.0000 1.9895 1.9900 418.2098 418.3425 0.0200 -1.0000 -1.0000 1635479 1582881425.60 151.4890 59.9958 32.0000 1.9898 1.9903 418.2819 418.4153 0.0200 -1.0000 -1.0000 1635542 1582881425.70 151.4890 59.9958 32.0000 1.9899 1.9904 418.3459 418.4782 0.0199 -1.0000 -1.0000 1635604 1582881425.80 151.4890 59.9958 32.0000 1.9907 1.9913 418.1690 418.3023 0.0199 -1.0000 -1.0000 1635682 1582881425.90 151.4890 59.9958 32.0000 1.9894 1.9899 418.2925 418.4252 0.0199 -1.0000 -1.0000 1635745 1582881426.00 151.4890 59.9958 32.0000 1.9892 1.9897 418.3771 418.5100 0.0199 -1.0000 -1.0000 1635807 1582881426.10 151.4890 59.9958 32.0000 1.9891 1.9896 418.3882 418.5221 0.0200 -1.0000 -1.0000 1635870 1582881426.20 151.4832 59.9958 32.0000 1.9895 1.9900 418.3089 418.4425 0.0201 -1.0000 -1.0000 1635932 1582881426.30 151.4718 59.9958 32.0000 1.9901 1.9906 418.1585 418.2918 0.0200 -1.0000 -1.0000 1635995 1582881426.40 151.4718 59.9958 32.0000 1.9899 1.9904 418.2703 418.4042 0.0200 -1.0000 -1.0000 1636339 1582881426.50 151.4718 59.9958 32.0000 1.9893 1.9898 418.3635 418.4965 0.0200 -1.0000 -1.0000 1636401 1582881426.60 151.4718 59.9958 32.0000 1.9885 1.9890 418.4188 418.5514 0.0198 -1.0000 -1.0000 1636464 1582881426.70 151.4718 59.9958 32.0000 1.9898 1.9903 418.1741 418.3072 0.0200 -1.0000 -1.0000 1636542 1582881426.80 151.5038 59.9958 32.0000 1.9898 1.9904 418.1058 418.2384 0.0199 -1.0000 -1.0000 1636604 1582881426.90 151.5062 59.9958 32.0000 1.9903 1.9908 418.1951 418.3283 0.0200 -1.0000 -1.0000 1636792 1582881427.00 151.5062 59.9958 32.0000 1.9895 1.9900 418.3355 418.4691 0.0199 -1.0000 -1.0000 1636870 1582881427.10 151.5062 59.9958 32.0000 1.9896 1.9902 418.5185 418.6520 0.0200 -1.0000 -1.0000 1636933 1582881427.20 151.5062 59.9958 32.0000 1.9900 1.9905 418.3611 418.4941 0.0200 -1.0000 -1.0000 1636995 1582881427.30 151.5060 59.9958 32.0000 1.9900 1.9905 418.1752 418.3086 0.0200 -1.0000 -1.0000 1637073 1582881427.40 151.5031 59.9958 32.0000 1.9900 1.9905 418.1741 418.3069 0.0198 -1.0000 -1.0000 1637339 1582881427.50 151.5031 59.9958 32.0000 1.9905 1.9910 418.3457 418.4775 0.0198 -1.0000 -1.0000 1637417 1582881427.60 151.5031 59.9958 32.0000 1.9892 1.9897 418.4010 418.5343 0.0200 -1.0000 -1.0000 1637479 1582881427.70 151.5031 59.9958 32.0000 1.9897 1.9902 418.4469 418.5793 0.0199 -1.0000 -1.0000 1637542 1582881427.80 151.5031 59.9958 32.0000 1.9896 1.9901 418.3115 418.4451 0.0200 -1.0000 -1.0000 1637620 1582881427.90 151.5031 59.9958 32.0000 1.9902 1.9907 418.2962 418.4296 0.0200 -1.0000 -1.0000 1637823 1582881428.00 151.5030 59.9958 32.0000 1.9892 1.9897 418.3703 418.5027 0.0198 -1.0000 -1.0000 1637886 1582881428.10 151.5030 59.9958 32.0000 1.9890 1.9895 418.5352 418.6681 0.0199 -1.0000 -1.0000 1637964 1582881428.20 151.5030 59.9958 32.0000 1.9903 1.9908 418.3955 418.5281 0.0199 -1.0000 -1.0000 1638026 1582881428.30 151.5030 59.9958 32.0000 1.9900 1.9906 418.1939 418.3265 0.0199 -1.0000 -1.0000 1638089 1582881428.40 151.5030 59.9958 32.0000 1.9899 1.9904 418.2446 418.3773 0.0200 -1.0000 -1.0000 1638151 1582881428.50 151.4997 59.9958 32.0000 1.9890 1.9895 418.2713 418.4051 0.0201 -1.0000 -1.0000 1638214 1582881428.60 151.4652 59.9958 32.0000 1.9889 1.9894 418.3514 418.4846 0.0199 -1.0000 -1.0000 1638276 1582881428.70 151.4652 59.9958 32.0000 1.9897 1.9902 418.3511 418.4853 0.0201 -1.0000 -1.0000 1638354 1582881428.80 151.4652 59.9958 32.0000 1.9896 1.9901 418.1515 418.2848 0.0199 -1.0000 -1.0000 1638417 1582881428.90 151.4652 59.9958 32.0000 1.9901 1.9906 418.1375 418.2697 0.0199 -1.0000 -1.0000 1638479 1582881429.00 151.4652 59.9958 32.0000 1.9894 1.9899 418.2506 418.3834 0.0199 -1.0000 -1.0000 1639073 1582881429.10 151.5372 59.9958 32.0000 1.9897 1.9903 418.1793 418.3124 0.0200 -1.0000 -1.0000 1639135 1582881429.20 151.5372 59.9958 32.0000 1.9898 1.9903 418.1792 418.3125 0.0200 -1.0000 -1.0000 1639198 1582881429.30 151.5372 59.9958 32.0000 1.9899 1.9904 418.1940 418.3267 0.0199 -1.0000 -1.0000 1639276 1582881429.40 151.5372 59.9958 32.0000 1.9901 1.9906 418.2764 418.4088 0.0199 -1.0000 -1.0000 1639339 1582881429.50 151.5372 59.9958 32.0000 1.9891 1.9896 418.4252 418.5573 0.0198 -1.0000 -1.0000 1639401 1582881429.60 151.5372 59.9958 32.0000 1.9886 1.9891 418.3722 418.5045 0.0199 -1.0000 -1.0000 1639480 1582881429.70 151.5137 59.9959 32.0000 1.9897 1.9902 418.2447 418.3769 0.0198 -1.0000 -1.0000 1639542 1582881429.80 151.4902 59.9960 32.0000 1.9895 1.9900 418.1587 418.2914 0.0199 -1.0000 -1.0000 1639620 1582881429.90 151.4902 59.9960 32.0000 1.9899 1.9904 418.1882 418.3213 0.0200 -1.0000 -1.0000 1639682 1582881430.00 151.4902 59.9960 32.0000 1.9900 1.9905 418.2927 418.4266 0.0201 -1.0000 -1.0000 1639776 1582881430.10 151.4902 59.9960 32.0000 1.9894 1.9900 418.3600 418.4922 0.0199 -1.0000 -1.0000 1639839 1582881430.20 151.4902 59.9960 32.0000 1.9898 1.9903 418.2110 418.3438 0.0198 -1.0000 -1.0000 1639901 1582881430.30 151.4826 59.9960 32.0000 1.9902 1.9907 418.1353 418.2674 0.0199 -1.0000 -1.0000 1639964 1582881430.40 151.4826 59.9960 32.0000 1.9896 1.9901 418.1352 418.2676 0.0199 -1.0000 -1.0000 1640042 1582881430.50 151.4826 59.9960 32.0000 1.9895 1.9900 418.2498 418.3829 0.0200 -1.0000 -1.0000 1640339 1582881430.60 151.4826 59.9960 32.0000 1.9890 1.9896 418.3972 418.5311 0.0201 -1.0000 -1.0000 1640401 1582881430.70 151.4826 59.9960 32.0000 1.9890 1.9895 418.2720 418.4061 0.0201 -1.0000 -1.0000 1640480 1582881430.80 151.5334 59.9960 32.0000 1.9890 1.9896 418.1449 418.2782 0.0200 -1.0000 -1.0000 1640542 1582881430.90 151.5541 59.9960 32.0000 1.9890 1.9895 418.1580 418.2915 0.0200 -1.0000 -1.0000 1640604 1582881431.00 151.5541 59.9960 32.0000 1.9899 1.9904 418.3356 418.4691 0.0200 -1.0000 -1.0000 1640839 1582881431.10 151.5541 59.9960 32.0000 1.9892 1.9897 418.3565 418.4886 0.0198 -1.0000 -1.0000 1640901 1582881431.20 151.5541 59.9960 32.0000 1.9895 1.9900 418.3279 418.4598 0.0197 -1.0000 -1.0000 1640964 1582881431.30 151.5541 59.9960 32.0000 1.9903 1.9908 418.1785 418.3101 0.0198 -1.0000 -1.0000 1641042 1582881431.40 151.5495 59.9960 32.0000 1.9904 1.9909 418.1135 418.2449 0.0198 -1.0000 -1.0000 1641104 1582881431.50 151.5456 59.9960 32.0000 1.9898 1.9904 418.2131 418.3467 0.0200 -1.0000 -1.0000 1641292 1582881431.60 151.5456 59.9960 32.0000 1.9901 1.9906 418.3894 418.5218 0.0198 -1.0000 -1.0000 1641354 1582881431.70 151.5456 59.9960 32.0000 1.9890 1.9895 418.3389 418.4696 0.0197 -1.0000 -1.0000 1641417 1582881431.80 151.5456 59.9960 32.0000 1.9890 1.9895 418.2764 418.4104 0.0201 -1.0000 -1.0000 1641495 1582881431.90 151.5456 59.9960 32.0000 1.9901 1.9906 418.1607 418.2940 0.0200 -1.0000 -1.0000 1641557 1582881432.00 151.5438 59.9960 32.0000 1.9896 1.9901 418.1510 418.2838 0.0199 -1.0000 -1.0000 1641839 1582881432.10 151.5114 59.9960 32.0000 1.9891 1.9896 418.2350 418.3674 0.0199 -1.0000 -1.0000 1641917 1582881432.20 151.5114 59.9960 32.0000 1.9895 1.9900 418.4197 418.5532 0.0201 -1.0000 -1.0000 1641979 1582881432.30 151.5114 59.9960 32.0000 1.9893 1.9898 418.3895 418.5208 0.0198 -1.0000 -1.0000 1642042 1582881432.40 151.5114 59.9960 32.0000 1.9901 1.9906 418.2105 418.3429 0.0198 -1.0000 -1.0000 1642104 1582881432.50 151.5114 59.9960 32.0000 1.9896 1.9902 418.2162 418.3479 0.0198 -1.0000 -1.0000 1642167 1582881432.60 151.5053 59.9960 32.0000 1.9890 1.9895 418.3303 418.4619 0.0197 -1.0000 -1.0000 1642526 1582881432.70 151.5053 59.9960 32.0000 1.9892 1.9898 418.3337 418.4652 0.0197 -1.0000 -1.0000 1642604 1582881432.80 151.5053 59.9960 32.0000 1.9897 1.9902 418.3148 418.4467 0.0198 -1.0000 -1.0000 1642682 1582881432.90 151.5053 59.9960 32.0000 1.9898 1.9903 418.2062 418.3389 0.0199 -1.0000 -1.0000 1642745 1582881433.00 151.5053 59.9960 32.0000 1.9894 1.9900 418.2129 418.3457 0.0200 -1.0000 -1.0000 1642807 1582881433.10 151.5053 59.9960 32.0000 1.9898 1.9904 418.1951 418.3285 0.0200 -1.0000 -1.0000 1643104 1582881433.20 151.5380 59.9960 32.0000 1.9886 1.9892 418.3663 418.4983 0.0197 -1.0000 -1.0000 1643167 1582881433.30 151.5487 59.9960 32.0000 1.9885 1.9890 418.4577 418.5896 0.0198 -1.0000 -1.0000 1643245 1582881433.40 151.5487 59.9960 32.0000 1.9895 1.9900 418.2902 418.4224 0.0199 -1.0000 -1.0000 1643307 1582881433.50 151.5487 59.9960 32.0000 1.9898 1.9903 418.1909 418.3242 0.0200 -1.0000 -1.0000 1643386 1582881433.60 151.5487 59.9960 32.0000 1.9899 1.9904 418.3692 418.5021 0.0199 -1.0000 -1.0000 1643448 1582881433.70 151.5487 59.9960 32.0000 1.9885 1.9891 418.3530 418.4851 0.0198 -1.0000 -1.0000 1643526 1582881433.80 151.5729 59.9960 32.0000 1.9890 1.9895 418.3005 418.4331 0.0199 -1.0000 -1.0000 1643589 1582881433.90 151.5729 59.9960 32.0000 1.9901 1.9906 418.1385 418.2707 0.0198 -1.0000 -1.0000 1643651 1582881434.00 151.5729 59.9960 32.0000 1.9903 1.9908 418.2100 418.3429 0.0200 -1.0000 -1.0000 1643714 1582881434.10 151.5729 59.9960 32.0000 1.9890 1.9895 418.2635 418.3966 0.0198 -1.0000 -1.0000 1643807 1582881434.20 151.5729 59.9960 32.0000 1.9888 1.9894 418.3069 418.4391 0.0199 -1.0000 -1.0000 1643870 1582881434.30 151.5761 59.9960 32.0000 1.9891 1.9897 418.3762 418.5096 0.0200 -1.0000 -1.0000 1643932 1582881434.40 151.5808 59.9960 32.0000 1.9899 1.9904 418.1732 418.3047 0.0198 -1.0000 -1.0000 1644010 1582881434.50 151.5808 59.9960 32.0000 1.9905 1.9910 418.1383 418.2713 0.0201 -1.0000 -1.0000 1644073 1582881434.60 151.5808 59.9960 32.0000 1.9897 1.9902 418.1729 418.3061 0.0199 -1.0000 -1.0000 1644823 1582881434.70 151.5808 59.9960 32.0000 1.9890 1.9895 418.3135 418.4449 0.0197 -1.0000 -1.0000 1644901 1582881434.80 151.5808 59.9960 32.0000 1.9895 1.9900 418.1672 418.2986 0.0198 -1.0000 -1.0000 1644964 1582881434.90 151.5539 59.9954 32.0000 1.9901 1.9906 418.1240 418.2561 0.0198 -1.0000 -1.0000 1645026 1582881435.00 151.5539 59.9954 32.0000 1.9896 1.9901 418.1675 418.3006 0.0200 -1.0000 -1.0000 1645104 1582881435.10 151.5539 59.9954 32.0000 1.9895 1.9900 418.2670 418.3999 0.0198 -1.0000 -1.0000 1645167 1582881435.20 151.5539 59.9954 32.0000 1.9891 1.9896 418.3320 418.4646 0.0199 -1.0000 -1.0000 1645245 1582881435.30 151.5539 59.9954 32.0000 1.9884 1.9889 418.2610 418.3938 0.0199 -1.0000 -1.0000 1645323 1582881435.40 151.5539 59.9954 32.0000 1.9896 1.9901 418.0521 418.1835 0.0198 -1.0000 -1.0000 1645386 1582881435.50 151.5556 59.9954 32.0000 1.9899 1.9904 418.2217 418.3553 0.0200 -1.0000 -1.0000 1645448 1582881435.60 151.5600 59.9954 32.0000 1.9889 1.9895 418.2745 418.4081 0.0200 -1.0000 -1.0000 1645557 1582881435.70 151.5600 59.9954 32.0000 1.9892 1.9898 418.3664 418.4995 0.0200 -1.0000 -1.0000 1645620 1582881435.80 151.5600 59.9954 32.0000 1.9886 1.9891 418.2415 418.3748 0.0200 -1.0000 -1.0000 1645698 1582881435.90 151.5600 59.9954 32.0000 1.9889 1.9894 418.1519 418.2845 0.0199 -1.0000 -1.0000 1645760 1582881436.00 151.5600 59.9954 32.0000 1.9892 1.9897 418.2388 418.3716 0.0200 -1.0000 -1.0000 1645823 1582881436.10 151.5188 59.9954 32.0000 1.9884 1.9889 418.3225 418.4551 0.0199 -1.0000 -1.0000 1645901 1582881436.20 151.5188 59.9954 32.0000 1.9883 1.9888 418.2639 418.3959 0.0198 -1.0000 -1.0000 1646026 1582881436.30 151.5188 59.9954 32.0000 1.9893 1.9898 418.2674 418.3997 0.0199 -1.0000 -1.0000 1646089 1582881436.40 151.5188 59.9954 32.0000 1.9898 1.9903 418.1129 418.2457 0.0199 -1.0000 -1.0000 1646151 1582881436.50 151.5188 59.9954 32.0000 1.9893 1.9898 418.2327 418.3652 0.0199 -1.0000 -1.0000 1646214 1582881436.60 151.5216 59.9954 32.0000 1.9894 1.9899 418.3742 418.5069 0.0199 -1.0000 -1.0000 1646276 1582881436.70 151.5511 59.9954 32.0000 1.9888 1.9893 418.3594 418.4924 0.0200 -1.0000 -1.0000 1647198 1582881436.80 151.5511 59.9954 32.0000 1.9893 1.9898 418.1726 418.3058 0.0200 -1.0000 -1.0000 1647260 1582881436.90 151.5511 59.9954 32.0000 1.9902 1.9907 418.1316 418.2642 0.0198 -1.0000 -1.0000 1647323 1582881437.00 151.5511 59.9954 32.0000 1.9892 1.9898 418.2037 418.3355 0.0198 -1.0000 -1.0000 1647386 1582881437.10 151.5511 59.9954 32.0000 1.9890 1.9895 418.2613 418.3933 0.0199 -1.0000 -1.0000 1647448 1582881437.20 151.5322 59.9954 32.0000 1.9897 1.9902 418.2083 418.3424 0.0199 -1.0000 -1.0000 1647526 1582881437.30 151.5322 59.9954 32.0000 1.9905 1.9910 418.0719 418.2035 0.0198 -1.0000 -1.0000 1647589 1582881437.40 151.5322 59.9954 32.0000 1.9890 1.9895 418.1315 418.2637 0.0198 -1.0000 -1.0000 1647651 1582881437.50 151.5322 59.9954 32.0000 1.9885 1.9890 418.3180 418.4515 0.0200 -1.0000 -1.0000 1647729 1582881437.60 151.5322 59.9954 32.0000 1.9887 1.9892 418.4054 418.5386 0.0200 -1.0000 -1.0000 1647792 1582881437.70 151.5322 59.9954 32.0000 1.9889 1.9894 418.3985 418.5313 0.0199 -1.0000 -1.0000 1647854 1582881437.80 151.5342 59.9954 32.0000 1.9888 1.9893 418.2219 418.3544 0.0199 -1.0000 -1.0000 1647932 1582881437.90 151.5350 59.9954 32.0000 1.9890 1.9895 418.1318 418.2647 0.0199 -1.0000 -1.0000 1647995 1582881438.00 151.5350 59.9954 32.0000 1.9894 1.9899 418.2026 418.3346 0.0198 -1.0000 -1.0000 1648057 1582881438.10 151.5350 59.9954 32.0000 1.9892 1.9897 418.3346 418.4664 0.0198 -1.0000 -1.0000 1648135 1582881438.20 151.5350 59.9954 32.0000 1.9887 1.9893 418.3405 418.4729 0.0199 -1.0000 -1.0000 1648198 1582881438.30 151.5350 59.9954 32.0000 1.9892 1.9897 418.2056 418.3379 0.0198 -1.0000 -1.0000 1648276 1582881438.40 151.5137 59.9954 32.0000 1.9896 1.9901 418.1497 418.2810 0.0197 -1.0000 -1.0000 1648339 1582881438.50 151.5137 59.9954 32.0000 1.9894 1.9900 418.1558 418.2891 0.0200 -1.0000 -1.0000 1648417 1582881438.60 151.5137 59.9954 32.0000 1.9893 1.9898 418.3603 418.4928 0.0198 -1.0000 -1.0000 1648479 1582881438.70 151.5137 59.9954 32.0000 1.9887 1.9892 418.3854 418.5181 0.0200 -1.0000 -1.0000 1648542 1582881438.80 151.5137 59.9954 32.0000 1.9894 1.9899 418.2574 418.3904 0.0200 -1.0000 -1.0000 1648604 1582881438.90 151.5017 59.9954 32.0000 1.9895 1.9901 418.1636 418.2964 0.0199 -1.0000 -1.0000 1648667 1582881439.00 151.5017 59.9954 32.0000 1.9898 1.9903 418.1878 418.3200 0.0198 -1.0000 -1.0000 1648745 1582881439.10 151.5017 59.9954 32.0000 1.9886 1.9891 418.2509 418.3838 0.0200 -1.0000 -1.0000 1648807 1582881439.20 151.5017 59.9954 32.0000 1.9881 1.9887 418.3422 418.4753 0.0199 -1.0000 -1.0000 1649026 1582881439.30 151.5017 59.9954 32.0000 1.9885 1.9891 418.3489 418.4809 0.0199 -1.0000 -1.0000 1649104 1582881439.40 151.5110 59.9954 32.0000 1.9887 1.9893 418.1888 418.3212 0.0199 -1.0000 -1.0000 1649183 1582881439.50 151.5512 59.9954 32.0000 1.9886 1.9891 418.1802 418.3141 0.0201 -1.0000 -1.0000 1649245 1582881439.60 151.5512 59.9954 32.0000 1.9883 1.9888 418.2508 418.3843 0.0200 -1.0000 -1.0000 1649307 1582881439.70 151.5512 59.9954 32.0000 1.9891 1.9896 418.3739 418.5071 0.0200 -1.0000 -1.0000 1649370 1582881439.80 151.5512 59.9954 32.0000 1.9895 1.9900 418.1931 418.3255 0.0198 -1.0000 -1.0000 1649557 1582881439.90 151.5512 59.9954 32.0000 1.9886 1.9891 418.0797 418.2118 0.0199 -1.0000 -1.0000 1649620 1582881440.00 151.5512 59.9954 32.0000 1.9897 1.9902 418.1254 418.2585 0.0200 -1.0000 -1.0000 1649682 1582881440.10 151.5305 59.9957 32.0000 1.9889 1.9894 418.2657 418.3981 0.0199 -1.0000 -1.0000 1649760 1582881440.20 151.5293 59.9958 32.0000 1.9893 1.9898 418.3449 418.4774 0.0199 -1.0000 -1.0000 1649839 1582881440.30 151.5293 59.9958 32.0000 1.9896 1.9901 418.2096 418.3427 0.0200 -1.0000 -1.0000 1650042 1582881440.40 151.5293 59.9958 32.0000 1.9897 1.9902 418.1538 418.2869 0.0199 -1.0000 -1.0000 1650104 1582881440.50 151.5293 59.9958 32.0000 1.9897 1.9902 418.1839 418.3159 0.0199 -1.0000 -1.0000 1650167 1582881440.60 151.5293 59.9958 32.0000 1.9889 1.9894 418.3601 418.4939 0.0200 -1.0000 -1.0000 1650230 1582881440.70 151.4588 59.9958 32.0000 1.9886 1.9891 418.2627 418.3955 0.0199 -1.0000 -1.0000 1650354 1582881440.80 151.4588 59.9958 32.0000 1.9894 1.9899 418.2247 418.3575 0.0199 -1.0000 -1.0000 1650526 1582881440.90 151.4588 59.9958 32.0000 1.9891 1.9896 418.2519 418.3848 0.0199 -1.0000 -1.0000 1650589 1582881441.00 151.4588 59.9958 32.0000 1.9878 1.9883 418.2930 418.4258 0.0199 -1.0000 -1.0000 1650667 1582881441.10 151.4588 59.9958 32.0000 1.9886 1.9891 418.3088 418.4423 0.0201 -1.0000 -1.0000 1650729 1582881441.20 151.4588 59.9958 32.0000 1.9889 1.9894 418.4012 418.5337 0.0199 -1.0000 -1.0000 1650792 1582881441.30 151.5278 59.9958 32.0000 1.9889 1.9895 418.2155 418.3483 0.0200 -1.0000 -1.0000 1651323 1582881441.40 151.5278 59.9958 32.0000 1.9895 1.9900 418.1101 418.2430 0.0199 -1.0000 -1.0000 1651386 1582881441.50 151.5278 59.9958 32.0000 1.9891 1.9896 418.0984 418.2319 0.0200 -1.0000 -1.0000 1651464 1582881441.60 151.5278 59.9958 32.0000 1.9892 1.9897 418.2332 418.3663 0.0200 -1.0000 -1.0000 1651526 1582881441.70 151.5278 59.9958 32.0000 1.9889 1.9894 418.2482 418.3812 0.0199 -1.0000 -1.0000 1651589 1582881441.80 151.5630 59.9958 32.0000 1.9898 1.9903 418.0904 418.2236 0.0200 -1.0000 -1.0000 1651839 1582881441.90 151.6138 59.9958 32.0000 1.9897 1.9902 418.1847 418.3185 0.0201 -1.0000 -1.0000 1651901 1582881442.00 151.6138 59.9958 32.0000 1.9899 1.9904 418.1902 418.3239 0.0200 -1.0000 -1.0000 1651964 1582881442.10 151.6138 59.9958 32.0000 1.9896 1.9901 418.4029 418.5367 0.0201 -1.0000 -1.0000 1652026 1582881442.20 151.6138 59.9958 32.0000 1.9894 1.9899 418.3765 418.5094 0.0200 -1.0000 -1.0000 1652089 1582881442.30 151.6138 59.9958 32.0000 1.9901 1.9907 418.2664 418.3991 0.0198 -1.0000 -1.0000 1652323 1582881442.40 151.7109 59.9958 32.0000 1.9902 1.9907 418.2479 418.3808 0.0200 -1.0000 -1.0000 1652401 1582881442.50 151.7109 59.9958 32.0000 1.9906 1.9911 418.2507 418.3840 0.0199 -1.0000 -1.0000 1652464 1582881442.60 151.7109 59.9958 32.0000 1.9900 1.9905 418.3042 418.4366 0.0200 -1.0000 -1.0000 1652526 1582881442.70 151.7109 59.9958 32.0000 1.9896 1.9901 418.3907 418.5245 0.0200 -1.0000 -1.0000 1652604 1582881442.80 151.7109 59.9958 32.0000 1.9903 1.9908 418.4373 418.5710 0.0200 -1.0000 -1.0000 1652667 1582881442.90 151.6790 59.9958 32.0000 1.9912 1.9918 418.1904 418.3238 0.0200 -1.0000 -1.0000 1652730 1582881443.00 151.6758 59.9958 32.0000 1.9906 1.9911 418.2109 418.3447 0.0201 -1.0000 -1.0000 1652792 1582881443.10 151.6758 59.9958 32.0000 1.9906 1.9912 418.3321 418.4655 0.0200 -1.0000 -1.0000 1652854 1582881443.20 151.6758 59.9958 32.0000 1.9908 1.9913 418.4623 418.5949 0.0200 -1.0000 -1.0000 1652917 1582881443.30 151.6758 59.9958 32.0000 1.9908 1.9913 418.2927 418.4263 0.0199 -1.0000 -1.0000 1652995 1582881443.40 151.6758 59.9958 32.0000 1.9909 1.9914 418.2078 418.3407 0.0201 -1.0000 -1.0000 1653057 1582881443.50 151.5141 59.9958 32.0000 1.9902 1.9908 418.2195 418.3539 0.0202 -1.0000 -1.0000 1653135 1582881443.60 151.5141 59.9958 32.0000 1.9898 1.9903 418.2417 418.3757 0.0201 -1.0000 -1.0000 1653198 1582881443.70 151.5141 59.9958 32.0000 1.9889 1.9894 418.3758 418.5090 0.0200 -1.0000 -1.0000 1653260 1582881443.80 151.5141 59.9958 32.0000 1.9898 1.9903 418.2228 418.3560 0.0200 -1.0000 -1.0000 1653542 1582881443.90 151.5141 59.9958 32.0000 1.9909 1.9914 418.1102 418.2435 0.0200 -1.0000 -1.0000 1653604 1582881444.00 151.5131 59.9958 32.0000 1.9902 1.9907 418.1830 418.3167 0.0200 -1.0000 -1.0000 1653667 1582881444.10 151.4773 59.9958 32.0000 1.9890 1.9895 418.3590 418.4922 0.0200 -1.0000 -1.0000 1653745 1582881444.20 151.4773 59.9958 32.0000 1.9892 1.9897 418.4571 418.5899 0.0200 -1.0000 -1.0000 1653807 1582881444.30 151.4773 59.9958 32.0000 1.9895 1.9900 418.3067 418.4403 0.0200 -1.0000 -1.0000 1654089 1582881444.40 151.4773 59.9958 32.0000 1.9894 1.9899 418.2423 418.3756 0.0201 -1.0000 -1.0000 1654151 1582881444.50 151.4773 59.9958 32.0000 1.9901 1.9907 418.0830 418.2158 0.0199 -1.0000 -1.0000 1654229 1582881444.60 151.5106 59.9961 32.0000 1.9901 1.9906 418.2388 418.3727 0.0201 -1.0000 -1.0000 1654307 1582881444.70 151.5158 59.9962 32.0000 1.9891 1.9897 418.2344 418.3683 0.0201 -1.0000 -1.0000 1654370 1582881444.80 151.5158 59.9962 32.0000 1.9898 1.9903 418.3618 418.4954 0.0200 -1.0000 -1.0000 1654432 1582881444.90 151.5158 59.9962 32.0000 1.9896 1.9901 418.1003 418.2342 0.0201 -1.0000 -1.0000 1654573 1582881445.00 151.5158 59.9962 32.0000 1.9902 1.9907 418.1522 418.2861 0.0200 -1.0000 -1.0000 1654651 1582881445.10 151.5157 59.9962 32.0000 1.9901 1.9906 418.2474 418.3816 0.0202 -1.0000 -1.0000 1654714 1582881445.20 151.5123 59.9962 32.0000 1.9896 1.9901 418.3046 418.4387 0.0202 -1.0000 -1.0000 1654776 1582881445.30 151.5123 59.9962 32.0000 1.9891 1.9896 418.3326 418.4674 0.0202 -1.0000 -1.0000 1654854 1582881445.40 151.5123 59.9962 32.0000 1.9898 1.9903 418.2329 418.3668 0.0201 -1.0000 -1.0000 1655073 1582881445.50 151.5123 59.9962 32.0000 1.9896 1.9901 418.2350 418.3684 0.0199 -1.0000 -1.0000 1655151 1582881445.60 151.5123 59.9962 32.0000 1.9900 1.9905 418.2361 418.3692 0.0200 -1.0000 -1.0000 1655214 1582881445.70 151.4578 59.9962 32.0000 1.9885 1.9890 418.2153 418.3485 0.0200 -1.0000 -1.0000 1655276 1582881445.80 151.4578 59.9962 32.0000 1.9893 1.9898 418.4509 418.5840 0.0200 -1.0000 -1.0000 1655354 1582881445.90 151.4578 59.9962 32.0000 1.9890 1.9895 418.3615 418.4948 0.0200 -1.0000 -1.0000 1655573 1582881446.00 151.4578 59.9962 32.0000 1.9900 1.9906 418.2488 418.3822 0.0200 -1.0000 -1.0000 1655635 1582881446.10 151.4578 59.9962 32.0000 1.9895 1.9900 418.1764 418.3103 0.0201 -1.0000 -1.0000 1655714 1582881446.20 151.4578 59.9962 32.0000 1.9897 1.9903 418.2071 418.3397 0.0198 -1.0000 -1.0000 1655776 1582881446.30 151.4283 59.9962 32.0000 1.9893 1.9898 418.3211 418.4533 0.0200 -1.0000 -1.0000 1655839 1582881446.40 151.4283 59.9962 32.0000 1.9900 1.9905 418.4040 418.5380 0.0201 -1.0000 -1.0000 1656292 1582881446.50 151.4283 59.9962 32.0000 1.9900 1.9905 418.2823 418.4156 0.0200 -1.0000 -1.0000 1656354 1582881446.60 151.4283 59.9962 32.0000 1.9896 1.9901 418.1425 418.2753 0.0200 -1.0000 -1.0000 1656417 1582881446.70 151.4283 59.9962 32.0000 1.9893 1.9898 418.2096 418.3432 0.0201 -1.0000 -1.0000 1656495 1582881446.80 151.4988 59.9962 32.0000 1.9890 1.9895 418.3725 418.5065 0.0201 -1.0000 -1.0000 1656557 1582881446.90 151.5080 59.9962 32.0000 1.9898 1.9903 418.3426 418.4770 0.0201 -1.0000 -1.0000 1657042 1582881447.00 151.5080 59.9962 32.0000 1.9905 1.9910 418.2730 418.4065 0.0200 -1.0000 -1.0000 1657120 1582881447.10 151.5080 59.9962 32.0000 1.9899 1.9904 418.2014 418.3342 0.0199 -1.0000 -1.0000 1657183 1582881447.20 151.5080 59.9962 32.0000 1.9893 1.9898 418.2374 418.3703 0.0199 -1.0000 -1.0000 1657245 1582881447.30 151.5080 59.9962 32.0000 1.9891 1.9896 418.4394 418.5718 0.0199 -1.0000 -1.0000 1657323 1582881447.40 151.4900 59.9962 32.0000 1.9890 1.9896 418.4368 418.5702 0.0200 -1.0000 -1.0000 1657573 1582881447.50 151.4900 59.9962 32.0000 1.9891 1.9896 418.2826 418.4160 0.0200 -1.0000 -1.0000 1657635 1582881447.60 151.4900 59.9962 32.0000 1.9889 1.9894 418.2201 418.3523 0.0199 -1.0000 -1.0000 1657698 1582881447.70 151.4900 59.9962 32.0000 1.9893 1.9898 418.4011 418.5343 0.0200 -1.0000 -1.0000 1657776 1582881447.80 151.4900 59.9962 32.0000 1.9889 1.9895 418.3611 418.4950 0.0200 -1.0000 -1.0000 1657839 1582881447.90 151.4305 59.9962 32.0000 1.9895 1.9900 418.3731 418.5072 0.0201 -1.0000 -1.0000 1658104 1582881448.00 151.4305 59.9962 32.0000 1.9888 1.9893 418.1726 418.3054 0.0200 -1.0000 -1.0000 1658167 1582881448.10 151.4305 59.9962 32.0000 1.9897 1.9902 418.1409 418.2748 0.0201 -1.0000 -1.0000 1658229 1582881448.20 151.4305 59.9962 32.0000 1.9895 1.9900 418.1870 418.3210 0.0201 -1.0000 -1.0000 1658307 1582881448.30 151.4305 59.9962 32.0000 1.9892 1.9897 418.3779 418.5107 0.0199 -1.0000 -1.0000 1658354 1582881448.40 151.4336 59.9962 32.0000 1.9894 1.9900 418.4524 418.5855 0.0201 -1.0000 -1.0000 1658432 1582881448.50 151.4606 59.9962 32.0000 1.9896 1.9901 418.4261 418.5599 0.0201 -1.0000 -1.0000 1658495 1582881448.60 151.4606 59.9962 32.0000 1.9895 1.9900 418.3581 418.4919 0.0200 -1.0000 -1.0000 1658557 1582881448.70 151.4606 59.9962 32.0000 1.9893 1.9898 418.3975 418.5304 0.0199 -1.0000 -1.0000 1658635 1582881448.80 151.4606 59.9962 32.0000 1.9885 1.9890 418.4373 418.5702 0.0199 -1.0000 -1.0000 1658698 1582881448.90 151.4606 59.9962 32.0000 1.9890 1.9895 418.3080 418.4404 0.0199 -1.0000 -1.0000 1658760 1582881449.00 151.4793 59.9962 32.0000 1.9906 1.9911 418.2405 418.3741 0.0201 -1.0000 -1.0000 1658839 1582881449.10 151.4821 59.9962 32.0000 1.9908 1.9914 418.1813 418.3150 0.0200 -1.0000 -1.0000 1658901 1582881449.20 151.4821 59.9962 32.0000 1.9895 1.9900 418.1763 418.3104 0.0201 -1.0000 -1.0000 1658964 1582881449.30 151.4821 59.9962 32.0000 1.9890 1.9895 418.3341 418.4671 0.0199 -1.0000 -1.0000 1659026 1582881449.40 151.4821 59.9962 32.0000 1.9888 1.9893 418.3937 418.5262 0.0199 -1.0000 -1.0000 1659089 1582881449.50 151.4821 59.9962 32.0000 1.9893 1.9898 418.3539 418.4874 0.0200 -1.0000 -1.0000 1659542 1582881449.60 151.4962 59.9962 32.0000 1.9896 1.9902 418.2734 418.4059 0.0200 -1.0000 -1.0000 1659604 1582881449.70 151.4962 59.9962 32.0000 1.9904 1.9909 418.1863 418.3197 0.0200 -1.0000 -1.0000 1659667 1582881449.80 151.4962 59.9962 32.0000 1.9899 1.9904 418.3454 418.4782 0.0199 -1.0000 -1.0000 1659745 1582881449.90 151.4962 59.9962 32.0000 1.9892 1.9897 418.4012 418.5350 0.0201 -1.0000 -1.0000 1659807 1582881450.00 151.4962 59.9962 32.0000 1.9895 1.9900 418.3046 418.4392 0.0202 -1.0000 -1.0000 1700089 1582881450.10 151.4962 59.9962 32.0000 1.9896 1.9901 418.1749 418.3085 0.0200 -1.0000 -1.0000 1700167 1582881450.20 151.4962 59.9962 32.0000 1.9893 1.9898 418.1483 418.2821 0.0201 -1.0000 -1.0000 1700229 1582881450.30 151.4962 59.9962 32.0000 1.9885 1.9891 418.2423 418.3754 0.0200 -1.0000 -1.0000 1700292 1582881450.40 151.4984 59.9962 32.0000 1.9888 1.9894 418.4247 418.5582 0.0200 -1.0000 -1.0000 1700479 1582881450.50 151.4984 59.9962 32.0000 1.9898 1.9903 418.3268 418.4609 0.0201 -1.0000 -1.0000 1700557 1582881450.60 151.4984 59.9962 32.0000 1.9904 1.9909 418.1997 418.3337 0.0200 -1.0000 -1.0000 1700620 1582881450.70 151.4984 59.9962 32.0000 1.9895 1.9900 418.2165 418.3491 0.0200 -1.0000 -1.0000 1700698 1582881450.80 151.4984 59.9962 32.0000 1.9893 1.9899 418.2795 418.4146 0.0203 -1.0000 -1.0000 1700760 1582881450.90 151.5027 59.9962 32.0000 1.9892 1.9897 418.3814 418.5152 0.0201 -1.0000 -1.0000 1700823 1582881451.00 151.5115 59.9962 32.0000 1.9902 1.9907 418.2324 418.3662 0.0201 -1.0000 -1.0000 1701073 1582881451.10 151.5115 59.9962 32.0000 1.9903 1.9908 418.1866 418.3204 0.0201 -1.0000 -1.0000 1701135 1582881451.20 151.5115 59.9962 32.0000 1.9901 1.9907 418.2692 418.4034 0.0201 -1.0000 -1.0000 1701198 1582881451.30 151.5115 59.9962 32.0000 1.9895 1.9901 418.2807 418.4154 0.0202 -1.0000 -1.0000 1701260 1582881451.40 151.5115 59.9962 32.0000 1.9895 1.9900 418.2692 418.4040 0.0202 -1.0000 -1.0000 1701323 1582881451.50 151.5027 59.9962 32.0000 1.9890 1.9896 418.1466 418.2805 0.0201 -1.0000 -1.0000 1701573 1582881451.60 151.4942 59.9962 32.0000 1.9891 1.9896 418.1451 418.2783 0.0200 -1.0000 -1.0000 1701635 1582881451.70 151.4942 59.9962 32.0000 1.9891 1.9896 418.2363 418.3695 0.0200 -1.0000 -1.0000 1701698 1582881451.80 151.4942 59.9962 32.0000 1.9885 1.9890 418.3865 418.5204 0.0201 -1.0000 -1.0000 1701776 1582881451.90 151.4942 59.9962 32.0000 1.9883 1.9888 418.2907 418.4244 0.0200 -1.0000 -1.0000 1701839 1582881452.00 151.4942 59.9962 32.0000 1.9892 1.9898 418.3822 418.5153 0.0200 -1.0000 -1.0000 1701901 1582881452.10 151.4940 59.9962 32.0000 1.9895 1.9900 418.2635 418.3968 0.0200 -1.0000 -1.0000 1702042 1582881452.20 151.4940 59.9962 32.0000 1.9888 1.9893 418.3115 418.4453 0.0201 -1.0000 -1.0000 1702104 1582881452.30 151.4940 59.9962 32.0000 1.9887 1.9892 418.3823 418.5161 0.0201 -1.0000 -1.0000 1702167 1582881452.40 151.4940 59.9962 32.0000 1.9885 1.9891 418.3636 418.4973 0.0200 -1.0000 -1.0000 1702245 1582881452.50 151.4940 59.9962 32.0000 1.9888 1.9893 418.2987 418.4328 0.0201 -1.0000 -1.0000 1702307 1582881452.60 151.5199 59.9962 32.0000 1.9890 1.9896 418.2550 418.3891 0.0201 -1.0000 -1.0000 1703042 1582881452.70 151.5231 59.9962 32.0000 1.9883 1.9888 418.1111 418.2447 0.0200 -1.0000 -1.0000 1703135 1582881452.80 151.5231 59.9962 32.0000 1.9891 1.9896 418.1700 418.3031 0.0200 -1.0000 -1.0000 1703198 1582881452.90 151.5231 59.9962 32.0000 1.9888 1.9893 418.4015 418.5339 0.0199 -1.0000 -1.0000 1703260 1582881453.00 151.5231 59.9962 32.0000 1.9886 1.9892 418.3544 418.4877 0.0200 -1.0000 -1.0000 1703339 1582881453.10 151.5231 59.9962 32.0000 1.9893 1.9898 418.2162 418.3503 0.0202 -1.0000 -1.0000 1703401 1582881453.20 151.4892 59.9962 32.0000 1.9892 1.9897 418.1856 418.3182 0.0199 -1.0000 -1.0000 1703464 1582881453.30 151.4892 59.9962 32.0000 1.9880 1.9886 418.3995 418.5326 0.0200 -1.0000 -1.0000 1703542 1582881453.40 151.4892 59.9962 32.0000 1.9890 1.9895 418.2990 418.4322 0.0200 -1.0000 -1.0000 1703776 1582881453.50 151.4892 59.9962 32.0000 1.9894 1.9899 418.2401 418.3745 0.0202 -1.0000 -1.0000 1703854 1582881453.60 151.4900 59.9962 32.0000 1.9893 1.9898 418.2422 418.3765 0.0202 -1.0000 -1.0000 1703917 1582881453.70 151.5118 59.9962 32.0000 1.9889 1.9894 418.3047 418.4380 0.0200 -1.0000 -1.0000 1703979 1582881453.80 151.5118 59.9962 32.0000 1.9886 1.9891 418.3406 418.4747 0.0201 -1.0000 -1.0000 1704057 1582881453.90 151.5118 59.9962 32.0000 1.9886 1.9891 418.3058 418.4403 0.0202 -1.0000 -1.0000 1704135 1582881454.00 151.5118 59.9962 32.0000 1.9893 1.9899 418.2309 418.3650 0.0202 -1.0000 -1.0000 1704198 1582881454.10 151.5118 59.9962 32.0000 1.9888 1.9893 418.1406 418.2756 0.0202 -1.0000 -1.0000 1704260 1582881454.20 151.5118 59.9962 32.0000 1.9889 1.9894 418.1634 418.2967 0.0199 -1.0000 -1.0000 1704323 1582881454.30 151.5223 59.9962 32.0000 1.9883 1.9888 418.1696 418.3034 0.0201 -1.0000 -1.0000 1704386 1582881454.40 151.4837 59.9959 32.0000 1.9881 1.9886 418.2753 418.4090 0.0200 -1.0000 -1.0000 1704464 1582881454.50 151.4837 59.9959 32.0000 1.9903 1.9908 418.1378 418.2718 0.0202 -1.0000 -1.0000 1704526 1582881454.60 151.4837 59.9959 32.0000 1.9890 1.9895 418.1153 418.2503 0.0202 -1.0000 -1.0000 1704589 1582881454.70 151.4837 59.9959 32.0000 1.9891 1.9896 418.1354 418.2679 0.0199 -1.0000 -1.0000 1704792 1582881454.80 151.4837 59.9959 32.0000 1.9882 1.9887 418.2070 418.3403 0.0200 -1.0000 -1.0000 1704854 1582881454.90 151.4837 59.9959 32.0000 1.9878 1.9884 418.3454 418.4784 0.0199 -1.0000 -1.0000 1704917 1582881455.00 151.4837 59.9959 32.0000 1.9889 1.9894 418.2997 418.4322 0.0199 -1.0000 -1.0000 1704980 1582881455.10 151.4837 59.9959 32.0000 1.9885 1.9891 418.2199 418.3524 0.0199 -1.0000 -1.0000 1705042 1582881455.20 151.4837 59.9959 32.0000 1.9900 1.9906 418.1324 418.2663 0.0201 -1.0000 -1.0000 1705104 1582881455.30 151.4837 59.9959 32.0000 1.9897 1.9903 418.1813 418.3160 0.0201 -1.0000 -1.0000 1705183 1582881455.40 151.5476 59.9959 32.0000 1.9885 1.9890 418.3513 418.4846 0.0200 -1.0000 -1.0000 1705245 1582881455.50 151.5476 59.9959 32.0000 1.9886 1.9891 418.4147 418.5489 0.0202 -1.0000 -1.0000 1705323 1582881455.60 151.5476 59.9959 32.0000 1.9897 1.9902 418.2340 418.3676 0.0200 -1.0000 -1.0000 1705386 1582881455.70 151.5476 59.9959 32.0000 1.9896 1.9901 418.0906 418.2240 0.0201 -1.0000 -1.0000 1705870 1582881455.80 151.5476 59.9959 32.0000 1.9885 1.9890 418.1884 418.3221 0.0201 -1.0000 -1.0000 1705948 1582881455.90 151.5508 59.9959 32.0000 1.9886 1.9892 418.3042 418.4380 0.0201 -1.0000 -1.0000 1706010 1582881456.00 151.5569 59.9959 32.0000 1.9880 1.9885 418.3930 418.5269 0.0200 -1.0000 -1.0000 1706073 1582881456.10 151.5569 59.9959 32.0000 1.9885 1.9890 418.3710 418.5049 0.0202 -1.0000 -1.0000 1706151 1582881456.20 151.5569 59.9959 32.0000 1.9891 1.9897 418.1738 418.3076 0.0200 -1.0000 -1.0000 1706214 1582881456.30 151.5569 59.9959 32.0000 1.9887 1.9893 418.2230 418.3555 0.0199 -1.0000 -1.0000 1706276 1582881456.40 151.5569 59.9959 32.0000 1.9887 1.9893 418.2877 418.4210 0.0201 -1.0000 -1.0000 1706339 1582881456.50 151.5089 59.9959 32.0000 1.9890 1.9895 418.4092 418.5421 0.0198 -1.0000 -1.0000 1706401 1582881456.60 151.5089 59.9959 32.0000 1.9886 1.9891 418.3340 418.4658 0.0198 -1.0000 -1.0000 1706464 1582881456.70 151.5089 59.9959 32.0000 1.9888 1.9894 418.3000 418.4330 0.0200 -1.0000 -1.0000 1706604 1582881456.80 151.5089 59.9959 32.0000 1.9885 1.9890 418.3115 418.4452 0.0201 -1.0000 -1.0000 1706667 1582881456.90 151.5089 59.9959 32.0000 1.9883 1.9888 418.3668 418.5007 0.0200 -1.0000 -1.0000 1706730 1582881457.00 151.4493 59.9959 32.0000 1.9885 1.9891 418.3373 418.4702 0.0199 -1.0000 -1.0000 1706807 1582881457.10 151.4605 59.9959 32.0000 1.9896 1.9902 418.3740 418.5068 0.0200 -1.0000 -1.0000 1706870 1582881457.20 151.4757 59.9959 32.0000 1.9898 1.9904 418.2192 418.3521 0.0199 -1.0000 -1.0000 1707104 1582881457.30 151.4757 59.9959 32.0000 1.9894 1.9899 418.2020 418.3355 0.0200 -1.0000 -1.0000 1707183 1582881457.40 151.4757 59.9959 32.0000 1.9895 1.9901 418.1705 418.3035 0.0200 -1.0000 -1.0000 1707245 1582881457.50 151.4757 59.9959 32.0000 1.9890 1.9896 418.2196 418.3530 0.0200 -1.0000 -1.0000 1707307 1582881457.60 151.4757 59.9959 32.0000 1.9888 1.9894 418.4338 418.5664 0.0200 -1.0000 -1.0000 1707589 1582881457.70 151.4757 59.9959 32.0000 1.9881 1.9887 418.3731 418.5068 0.0200 -1.0000 -1.0000 1707682 1582881457.80 151.4757 59.9959 32.0000 1.9889 1.9894 418.2442 418.3767 0.0199 -1.0000 -1.0000 1707760 1582881457.90 151.4757 59.9959 32.0000 1.9891 1.9896 418.2228 418.3554 0.0199 -1.0000 -1.0000 1707823 1582881458.00 151.4757 59.9959 32.0000 1.9890 1.9895 418.4817 418.6152 0.0200 -1.0000 -1.0000 1707886 1582881458.10 151.4920 59.9959 32.0000 1.9891 1.9896 418.3572 418.4910 0.0201 -1.0000 -1.0000 1707964 1582881458.20 151.4968 59.9959 32.0000 1.9885 1.9890 418.2643 418.3984 0.0201 -1.0000 -1.0000 1708026 1582881458.30 151.4968 59.9959 32.0000 1.9894 1.9899 418.0841 418.2179 0.0200 -1.0000 -1.0000 1708323 1582881458.40 151.4968 59.9959 32.0000 1.9890 1.9895 418.1586 418.2912 0.0199 -1.0000 -1.0000 1708401 1582881458.50 151.4968 59.9959 32.0000 1.9894 1.9899 418.1788 418.3120 0.0200 -1.0000 -1.0000 1708464 1582881458.60 151.4959 59.9959 32.0000 1.9898 1.9904 418.2532 418.3864 0.0200 -1.0000 -1.0000 1708526 1582881458.70 151.4774 59.9959 32.0000 1.9887 1.9892 418.2332 418.3665 0.0200 -1.0000 -1.0000 1708589 1582881458.80 151.4774 59.9959 32.0000 1.9905 1.9910 418.1543 418.2877 0.0200 -1.0000 -1.0000 1708854 1582881458.90 151.4774 59.9959 32.0000 1.9893 1.9899 418.1333 418.2666 0.0199 -1.0000 -1.0000 1708917 1582881459.00 151.4774 59.9959 32.0000 1.9901 1.9906 418.1806 418.3131 0.0200 -1.0000 -1.0000 1708980 1582881459.10 151.4774 59.9959 32.0000 1.9890 1.9895 418.3373 418.4714 0.0202 -1.0000 -1.0000 1709042 1582881459.20 151.3982 59.9959 32.0000 1.9887 1.9892 418.2862 418.4197 0.0200 -1.0000 -1.0000 1709104 1582881459.30 151.3982 59.9959 32.0000 1.9897 1.9902 418.0693 418.2040 0.0202 -1.0000 -1.0000 1709292 1582881459.40 151.3982 59.9959 32.0000 1.9900 1.9906 418.0569 418.1909 0.0201 -1.0000 -1.0000 1709370 1582881459.50 151.3982 59.9959 32.0000 1.9893 1.9898 418.2248 418.3577 0.0199 -1.0000 -1.0000 1709448 1582881459.60 151.3982 59.9959 32.0000 1.9888 1.9893 418.2730 418.4053 0.0200 -1.0000 -1.0000 1709510 1582881459.70 151.3982 59.9959 32.0000 1.9879 1.9884 418.2955 418.4294 0.0200 -1.0000 -1.0000 1709573 1582881459.80 151.4893 59.9953 32.0000 1.9896 1.9901 418.1906 418.3241 0.0200 -1.0000 -1.0000 1710057 1582881459.90 151.5056 59.9952 32.0000 1.9891 1.9897 418.1139 418.2472 0.0201 -1.0000 -1.0000 1710120 1582881460.00 151.5056 59.9952 32.0000 1.9887 1.9892 418.1895 418.3237 0.0201 -1.0000 -1.0000 1710182 1582881460.10 151.5056 59.9952 32.0000 1.9884 1.9890 418.2828 418.4173 0.0202 -1.0000 -1.0000 1710245 1582881460.20 151.5056 59.9952 32.0000 1.9892 1.9897 418.1754 418.3096 0.0201 -1.0000 -1.0000 1710323 1582881460.30 151.5056 59.9952 32.0000 1.9899 1.9904 418.0515 418.1857 0.0201 -1.0000 -1.0000 1710542 1582881460.40 151.4987 59.9952 32.0000 1.9888 1.9894 418.1851 418.3182 0.0199 -1.0000 -1.0000 1710620 1582881460.50 151.4536 59.9952 32.0000 1.9889 1.9894 418.3163 418.4491 0.0200 -1.0000 -1.0000 1710682 1582881460.60 151.4536 59.9952 32.0000 1.9896 1.9901 418.2348 418.3677 0.0200 -1.0000 -1.0000 1710745 1582881460.70 151.4536 59.9952 32.0000 1.9894 1.9899 418.1528 418.2868 0.0201 -1.0000 -1.0000 1710823 1582881460.80 151.4536 59.9952 32.0000 1.9897 1.9902 418.1034 418.2368 0.0200 -1.0000 -1.0000 1710995 1582881460.90 151.4536 59.9952 32.0000 1.9895 1.9901 418.1224 418.2567 0.0202 -1.0000 -1.0000 1711057 1582881461.00 151.4431 59.9952 32.0000 1.9893 1.9898 418.3587 418.4932 0.0202 -1.0000 -1.0000 1711135 1582881461.10 151.4431 59.9952 32.0000 1.9882 1.9888 418.2578 418.3922 0.0200 -1.0000 -1.0000 1711198 1582881461.20 151.4431 59.9952 32.0000 1.9886 1.9892 418.2003 418.3332 0.0200 -1.0000 -1.0000 1711260 1582881461.30 151.4431 59.9952 32.0000 1.9902 1.9907 418.0136 418.1460 0.0199 -1.0000 -1.0000 1711323 1582881461.40 151.4431 59.9952 32.0000 1.9891 1.9896 418.2793 418.4127 0.0200 -1.0000 -1.0000 1711386 1582881461.50 151.4431 59.9952 32.0000 1.9891 1.9896 418.2423 418.3749 0.0199 -1.0000 -1.0000 1711464 1582881461.60 151.4449 59.9952 32.0000 1.9896 1.9902 418.1638 418.2972 0.0200 -1.0000 -1.0000 1711526 1582881461.70 151.4449 59.9952 32.0000 1.9896 1.9901 418.1996 418.3333 0.0201 -1.0000 -1.0000 1711589 1582881461.80 151.4449 59.9952 32.0000 1.9889 1.9895 418.2746 418.4087 0.0201 -1.0000 -1.0000 1711667 1582881461.90 151.4449 59.9952 32.0000 1.9888 1.9893 418.3146 418.4474 0.0198 -1.0000 -1.0000 1711729 1582881462.00 151.4449 59.9952 32.0000 1.9885 1.9890 418.3201 418.4533 0.0200 -1.0000 -1.0000 1711792 1582881462.10 151.4567 59.9952 32.0000 1.9903 1.9908 418.2652 418.3997 0.0202 -1.0000 -1.0000 1711854 1582881462.20 151.4727 59.9952 32.0000 1.9899 1.9904 418.1024 418.2365 0.0202 -1.0000 -1.0000 1711932 1582881462.30 151.4727 59.9952 32.0000 1.9896 1.9901 418.1224 418.2564 0.0201 -1.0000 -1.0000 1711995 1582881462.40 151.4727 59.9952 32.0000 1.9895 1.9900 418.1690 418.3023 0.0200 -1.0000 -1.0000 1712089 1582881462.50 151.4727 59.9952 32.0000 1.9889 1.9895 418.3289 418.4623 0.0200 -1.0000 -1.0000 1712151 1582881462.60 151.4727 59.9952 32.0000 1.9898 1.9903 418.2685 418.4013 0.0199 -1.0000 -1.0000 1712214 1582881462.70 151.4740 59.9952 32.0000 1.9902 1.9907 418.1557 418.2891 0.0200 -1.0000 -1.0000 1712292 1582881462.80 151.4740 59.9952 32.0000 1.9895 1.9901 418.1874 418.3211 0.0201 -1.0000 -1.0000 1712354 1582881462.90 151.4740 59.9952 32.0000 1.9884 1.9889 418.3092 418.4425 0.0199 -1.0000 -1.0000 1712854 1582881463.00 151.4740 59.9952 32.0000 1.9884 1.9889 418.3255 418.4596 0.0202 -1.0000 -1.0000 1712917 1582881463.10 151.4740 59.9952 32.0000 1.9896 1.9902 418.3639 418.4972 0.0200 -1.0000 -1.0000 1712980 1582881463.20 151.4523 59.9952 32.0000 1.9895 1.9900 418.2169 418.3509 0.0201 -1.0000 -1.0000 1713042 1582881463.30 151.4523 59.9952 32.0000 1.9893 1.9898 418.1883 418.3223 0.0201 -1.0000 -1.0000 1713120 1582881463.40 151.4523 59.9952 32.0000 1.9892 1.9897 418.1823 418.3161 0.0201 -1.0000 -1.0000 1713183 1582881463.50 151.4523 59.9952 32.0000 1.9887 1.9892 418.3076 418.4412 0.0201 -1.0000 -1.0000 1713260 1582881463.60 151.4523 59.9952 32.0000 1.9894 1.9899 418.3272 418.4610 0.0201 -1.0000 -1.0000 1713323 1582881463.70 151.4401 59.9952 32.0000 1.9895 1.9901 418.1805 418.3145 0.0201 -1.0000 -1.0000 1713386 1582881463.80 151.4114 59.9952 32.0000 1.9889 1.9895 418.2402 418.3747 0.0202 -1.0000 -1.0000 1713464 1582881463.90 151.4114 59.9952 32.0000 1.9882 1.9888 418.3817 418.5154 0.0200 -1.0000 -1.0000 1713557 1582881464.00 151.4114 59.9952 32.0000 1.9885 1.9891 418.3277 418.4608 0.0200 -1.0000 -1.0000 1713620 1582881464.10 151.4114 59.9952 32.0000 1.9892 1.9897 418.2195 418.3524 0.0200 -1.0000 -1.0000 1713682 1582881464.20 151.4114 59.9952 32.0000 1.9898 1.9904 418.1515 418.2853 0.0201 -1.0000 -1.0000 1713745 1582881464.30 151.4393 59.9952 32.0000 1.9891 1.9896 418.1485 418.2821 0.0201 -1.0000 -1.0000 1713807 1582881464.40 151.4393 59.9952 32.0000 1.9878 1.9884 418.2742 418.4082 0.0201 -1.0000 -1.0000 1714089 1582881464.50 151.4393 59.9952 32.0000 1.9882 1.9887 418.2871 418.4205 0.0199 -1.0000 -1.0000 1714151 1582881464.60 151.4393 59.9952 32.0000 1.9886 1.9892 418.3298 418.4634 0.0201 -1.0000 -1.0000 1714214 1582881464.70 151.4393 59.9952 32.0000 1.9893 1.9898 418.3104 418.4451 0.0201 -1.0000 -1.0000 1714292 1582881464.80 151.4393 59.9952 32.0000 1.9906 1.9911 418.1983 418.3315 0.0200 -1.0000 -1.0000 1714354 1582881464.90 151.4389 59.9947 32.0000 1.9884 1.9889 418.3853 418.5187 0.0200 -1.0000 -1.0000 1714417 1582881465.00 151.4388 59.9946 32.0000 1.9893 1.9898 418.3977 418.5308 0.0200 -1.0000 -1.0000 1714604 1582881465.10 151.4388 59.9946 32.0000 1.9888 1.9893 418.3244 418.4578 0.0200 -1.0000 -1.0000 1714667 1582881465.20 151.4388 59.9946 32.0000 1.9898 1.9904 418.1444 418.2776 0.0200 -1.0000 -1.0000 1714730 1582881465.30 151.4388 59.9946 32.0000 1.9900 1.9905 418.1226 418.2565 0.0201 -1.0000 -1.0000 1714807 1582881465.40 151.4388 59.9946 32.0000 1.9883 1.9888 418.2825 418.4161 0.0200 -1.0000 -1.0000 1714854 1582881465.50 151.4495 59.9946 32.0000 1.9888 1.9894 418.2528 418.3861 0.0201 -1.0000 -1.0000 1715057 1582881465.60 151.4495 59.9946 32.0000 1.9883 1.9888 418.2978 418.4318 0.0201 -1.0000 -1.0000 1715120 1582881465.70 151.4495 59.9946 32.0000 1.9892 1.9898 418.2506 418.3839 0.0200 -1.0000 -1.0000 1715183 1582881465.80 151.4495 59.9946 32.0000 1.9889 1.9895 418.1710 418.3050 0.0201 -1.0000 -1.0000 1715245 1582881465.90 151.4495 59.9946 32.0000 1.9895 1.9900 418.1179 418.2518 0.0201 -1.0000 -1.0000 1715323 1582881466.00 151.4967 59.9946 32.0000 1.9890 1.9895 418.2837 418.4173 0.0200 -1.0000 -1.0000 1716042 1582881466.10 151.4967 59.9946 32.0000 1.9889 1.9895 418.3601 418.4940 0.0201 -1.0000 -1.0000 1716120 1582881466.20 151.4967 59.9946 32.0000 1.9897 1.9903 418.2017 418.3358 0.0201 -1.0000 -1.0000 1716182 1582881466.30 151.4967 59.9946 32.0000 1.9899 1.9904 418.2416 418.3748 0.0200 -1.0000 -1.0000 1716245 1582881466.40 151.4967 59.9946 32.0000 1.9891 1.9896 418.3539 418.4870 0.0200 -1.0000 -1.0000 1716323 1582881466.50 151.4446 59.9946 32.0000 1.9888 1.9894 418.3854 418.5188 0.0200 -1.0000 -1.0000 1716386 1582881466.60 151.4234 59.9946 32.0000 1.9894 1.9899 418.3421 418.4753 0.0200 -1.0000 -1.0000 1716448 1582881466.70 151.4234 59.9946 32.0000 1.9893 1.9899 418.2497 418.3830 0.0200 -1.0000 -1.0000 1716510 1582881466.80 151.4234 59.9946 32.0000 1.9893 1.9898 418.1262 418.2607 0.0202 -1.0000 -1.0000 1716573 1582881466.90 151.4234 59.9946 32.0000 1.9891 1.9896 418.2150 418.3488 0.0200 -1.0000 -1.0000 1716635 1582881467.00 151.4234 59.9946 32.0000 1.9878 1.9883 418.3049 418.4386 0.0201 -1.0000 -1.0000 1716823 1582881467.10 151.5558 59.9946 32.0000 1.9878 1.9883 418.3629 418.4960 0.0200 -1.0000 -1.0000 1716886 1582881467.20 151.5558 59.9946 32.0000 1.9902 1.9907 418.2629 418.3960 0.0199 -1.0000 -1.0000 1716948 1582881467.30 151.5558 59.9946 32.0000 1.9898 1.9903 418.2350 418.3671 0.0199 -1.0000 -1.0000 1717026 1582881467.40 151.5558 59.9946 32.0000 1.9903 1.9909 418.3147 418.4483 0.0201 -1.0000 -1.0000 1717089 1582881467.50 151.5558 59.9946 32.0000 1.9889 1.9894 418.3867 418.5201 0.0200 -1.0000 -1.0000 1717323 1582881467.60 151.4728 59.9946 32.0000 1.9885 1.9890 418.3491 418.4826 0.0201 -1.0000 -1.0000 1717386 1582881467.70 151.4728 59.9946 32.0000 1.9897 1.9902 418.2342 418.3677 0.0200 -1.0000 -1.0000 1717448 1582881467.80 151.4728 59.9946 32.0000 1.9898 1.9903 418.1794 418.3128 0.0200 -1.0000 -1.0000 1717526 1582881467.90 151.4728 59.9946 32.0000 1.9895 1.9900 418.2046 418.3380 0.0201 -1.0000 -1.0000 1717589 1582881468.00 151.4728 59.9946 32.0000 1.9887 1.9892 418.3098 418.4435 0.0200 -1.0000 -1.0000 1717651 1582881468.10 151.4728 59.9946 32.0000 1.9884 1.9889 418.4128 418.5471 0.0201 -1.0000 -1.0000 1718323 1582881468.20 151.5249 59.9946 32.0000 1.9889 1.9894 418.3495 418.4828 0.0200 -1.0000 -1.0000 1718386 1582881468.30 151.5249 59.9946 32.0000 1.9894 1.9900 418.2249 418.3580 0.0200 -1.0000 -1.0000 1718510 1582881468.40 151.5249 59.9946 32.0000 1.9894 1.9899 418.2453 418.3802 0.0203 -1.0000 -1.0000 1718589 1582881468.50 151.5249 59.9946 32.0000 1.9886 1.9892 418.4295 418.5636 0.0201 -1.0000 -1.0000 1718651 1582881468.60 151.5249 59.9946 32.0000 1.9883 1.9888 418.3665 418.5001 0.0200 -1.0000 -1.0000 1718714 1582881468.70 151.5515 59.9946 32.0000 1.9903 1.9908 418.2031 418.3364 0.0201 -1.0000 -1.0000 1718792 1582881468.80 151.5515 59.9946 32.0000 1.9898 1.9903 418.1609 418.2940 0.0199 -1.0000 -1.0000 1718854 1582881468.90 151.5515 59.9946 32.0000 1.9888 1.9893 418.2320 418.3646 0.0199 -1.0000 -1.0000 1718917 1582881469.00 151.5515 59.9946 32.0000 1.9884 1.9889 418.2831 418.4168 0.0201 -1.0000 -1.0000 1718995 1582881469.10 151.5515 59.9946 32.0000 1.9893 1.9898 418.2187 418.3524 0.0201 -1.0000 -1.0000 1719057 1582881469.20 151.5310 59.9946 32.0000 1.9898 1.9904 418.1601 418.2935 0.0200 -1.0000 -1.0000 1719120 1582881469.30 151.4991 59.9946 32.0000 1.9895 1.9900 418.1274 418.2607 0.0200 -1.0000 -1.0000 1719183 1582881469.40 151.4991 59.9946 32.0000 1.9888 1.9893 418.1671 418.3003 0.0200 -1.0000 -1.0000 1719245 1582881469.50 151.4991 59.9946 32.0000 1.9885 1.9890 418.2152 418.3486 0.0200 -1.0000 -1.0000 1719323 1582881469.60 151.4991 59.9946 32.0000 1.9889 1.9895 418.1670 418.3013 0.0202 -1.0000 -1.0000 1719386 1582881469.70 151.4991 59.9946 32.0000 1.9898 1.9903 418.1937 418.3281 0.0202 -1.0000 -1.0000 1719448 1582881469.80 151.4802 59.9956 32.0000 1.9894 1.9899 418.2310 418.3642 0.0199 -1.0000 -1.0000 1719526 1582881469.90 151.4802 59.9956 32.0000 1.9886 1.9891 418.4382 418.5725 0.0202 -1.0000 -1.0000 1719589 1582881470.00 151.4802 59.9956 32.0000 1.9880 1.9885 418.3533 418.4872 0.0201 -1.0000 -1.0000 1719651 1582881470.10 151.4802 59.9956 32.0000 1.9884 1.9890 418.2096 418.3436 0.0201 -1.0000 -1.0000 1719839 1582881470.20 151.4802 59.9956 32.0000 1.9892 1.9897 418.1392 418.2722 0.0199 -1.0000 -1.0000 1719886 1582881470.30 151.4802 59.9956 32.0000 1.9893 1.9899 418.1437 418.2770 0.0201 -1.0000 -1.0000 1719964 1582881470.40 151.4802 59.9956 32.0000 1.9885 1.9890 418.1891 418.3235 0.0201 -1.0000 -1.0000 1720026 1582881470.50 151.4996 59.9956 32.0000 1.9884 1.9889 418.2984 418.4320 0.0201 -1.0000 -1.0000 1720089 1582881470.60 151.5423 59.9956 32.0000 1.9884 1.9889 418.2892 418.4229 0.0200 -1.0000 -1.0000 1720323 1582881470.70 151.5423 59.9956 32.0000 1.9893 1.9898 418.0877 418.2213 0.0202 -1.0000 -1.0000 1720386 1582881470.80 151.5423 59.9956 32.0000 1.9901 1.9906 418.0689 418.2032 0.0201 -1.0000 -1.0000 1720448 1582881470.90 151.5423 59.9956 32.0000 1.9898 1.9904 418.1439 418.2771 0.0200 -1.0000 -1.0000 1720526 1582881471.00 151.5423 59.9956 32.0000 1.9881 1.9887 418.3531 418.4865 0.0200 -1.0000 -1.0000 1720589 1582881471.10 151.5423 59.9956 32.0000 1.9885 1.9890 418.3070 418.4413 0.0202 -1.0000 -1.0000 1720667 1582881471.20 151.5324 59.9956 32.0000 1.9896 1.9902 418.1076 418.2412 0.0200 -1.0000 -1.0000 1720792 1582881471.30 151.5237 59.9956 32.0000 1.9895 1.9900 418.2001 418.3336 0.0201 -1.0000 -1.0000 1720870 1582881471.40 151.5237 59.9956 32.0000 1.9882 1.9887 418.3246 418.4583 0.0200 -1.0000 -1.0000 1720932 1582881471.50 151.5237 59.9956 32.0000 1.9888 1.9893 418.3195 418.4532 0.0201 -1.0000 -1.0000 1721010 1582881471.60 151.5237 59.9956 32.0000 1.9892 1.9897 418.3108 418.4441 0.0200 -1.0000 -1.0000 1721073 1582881471.70 151.5237 59.9956 32.0000 1.9892 1.9898 418.1124 418.2459 0.0201 -1.0000 -1.0000 1721307 1582881471.80 151.5649 59.9956 32.0000 1.9891 1.9897 418.1910 418.3249 0.0200 -1.0000 -1.0000 1721386 1582881471.90 151.5649 59.9956 32.0000 1.9889 1.9894 418.3972 418.5313 0.0201 -1.0000 -1.0000 1721448 1582881472.00 151.5649 59.9956 32.0000 1.9891 1.9897 418.3940 418.5276 0.0201 -1.0000 -1.0000 1721510 1582881472.10 151.5649 59.9956 32.0000 1.9886 1.9891 418.2908 418.4250 0.0200 -1.0000 -1.0000 1721573 1582881472.20 151.5649 59.9956 32.0000 1.9896 1.9901 418.1543 418.2878 0.0200 -1.0000 -1.0000 1721807 1582881472.30 151.4714 59.9956 32.0000 1.9892 1.9898 418.1685 418.3020 0.0200 -1.0000 -1.0000 1721870 1582881472.40 151.4714 59.9956 32.0000 1.9891 1.9897 418.1780 418.3114 0.0201 -1.0000 -1.0000 1721932 1582881472.50 151.4714 59.9956 32.0000 1.9887 1.9892 418.2621 418.3964 0.0201 -1.0000 -1.0000 1721995 1582881472.60 151.4714 59.9956 32.0000 1.9880 1.9885 418.3748 418.5086 0.0201 -1.0000 -1.0000 1722057 1582881472.70 151.4714 59.9956 32.0000 1.9887 1.9892 418.2671 418.4008 0.0201 -1.0000 -1.0000 1722557 1582881472.80 151.4851 59.9956 32.0000 1.9891 1.9896 418.1828 418.3170 0.0201 -1.0000 -1.0000 1722620 1582881472.90 151.5076 59.9956 32.0000 1.9895 1.9900 418.1660 418.2995 0.0200 -1.0000 -1.0000 1722682 1582881473.00 151.5076 59.9956 32.0000 1.9882 1.9887 418.3476 418.4811 0.0200 -1.0000 -1.0000 1722745 1582881473.10 151.5076 59.9956 32.0000 1.9883 1.9888 418.3624 418.4959 0.0200 -1.0000 -1.0000 1722807 1582881473.20 151.5076 59.9956 32.0000 1.9887 1.9892 418.4262 418.5604 0.0201 -1.0000 -1.0000 1723042 1582881473.30 151.5076 59.9956 32.0000 1.9898 1.9903 418.1502 418.2828 0.0199 -1.0000 -1.0000 1723120 1582881473.40 151.3952 59.9956 32.0000 1.9903 1.9908 418.2160 418.3493 0.0200 -1.0000 -1.0000 1723183 1582881473.50 151.3952 59.9956 32.0000 1.9888 1.9893 418.2945 418.4275 0.0199 -1.0000 -1.0000 1723260 1582881473.60 151.3952 59.9956 32.0000 1.9889 1.9895 418.3698 418.5044 0.0202 -1.0000 -1.0000 1723323 1582881473.70 151.3952 59.9956 32.0000 1.9890 1.9895 418.2692 418.4028 0.0200 -1.0000 -1.0000 1723386 1582881473.80 151.3952 59.9956 32.0000 1.9891 1.9896 418.0978 418.2311 0.0200 -1.0000 -1.0000 1723464 1582881473.90 151.4767 59.9956 32.0000 1.9890 1.9895 418.1528 418.2858 0.0200 -1.0000 -1.0000 1723526 1582881474.00 151.4874 59.9956 32.0000 1.9883 1.9888 418.3936 418.5264 0.0199 -1.0000 -1.0000 1723589 1582881474.10 151.4874 59.9956 32.0000 1.9890 1.9896 418.2920 418.4255 0.0201 -1.0000 -1.0000 1723667 1582881474.20 151.4874 59.9956 32.0000 1.9897 1.9902 418.1880 418.3226 0.0202 -1.0000 -1.0000 1723729 1582881474.30 151.4874 59.9956 32.0000 1.9897 1.9903 418.1501 418.2841 0.0201 -1.0000 -1.0000 1723792 1582881474.40 151.4874 59.9956 32.0000 1.9893 1.9899 418.3249 418.4583 0.0200 -1.0000 -1.0000 1723870 1582881474.50 151.4732 59.9956 32.0000 1.9884 1.9889 418.3733 418.5067 0.0200 -1.0000 -1.0000 1723932 1582881474.60 151.4732 59.9956 32.0000 1.9894 1.9899 418.2254 418.3593 0.0201 -1.0000 -1.0000 1723995 1582881474.70 151.4732 59.9956 32.0000 1.9892 1.9897 418.0548 418.1886 0.0201 -1.0000 -1.0000 1724323 1582881474.80 151.4732 59.9956 32.0000 1.9890 1.9895 418.2502 418.3840 0.0201 -1.0000 -1.0000 1724386 1582881474.90 151.4732 59.9956 32.0000 1.9893 1.9898 418.3507 418.4843 0.0200 -1.0000 -1.0000 1724448 1582881475.00 151.5493 59.9961 32.0000 1.9892 1.9898 418.3477 418.4801 0.0199 -1.0000 -1.0000 1724526 1582881475.10 151.5493 59.9961 32.0000 1.9896 1.9902 418.1830 418.3164 0.0200 -1.0000 -1.0000 1724589 1582881475.20 151.5493 59.9961 32.0000 1.9887 1.9892 418.1806 418.3133 0.0199 -1.0000 -1.0000 1724651 1582881475.30 151.5493 59.9961 32.0000 1.9892 1.9898 418.3700 418.5033 0.0200 -1.0000 -1.0000 1724886 1582881475.40 151.5493 59.9961 32.0000 1.9888 1.9894 418.4731 418.6070 0.0201 -1.0000 -1.0000 1724980 1582881475.50 151.5298 59.9961 32.0000 1.9890 1.9895 418.2925 418.4261 0.0200 -1.0000 -1.0000 1725057 1582881475.60 151.4953 59.9961 32.0000 1.9896 1.9901 418.2504 418.3831 0.0200 -1.0000 -1.0000 1725120 1582881475.70 151.4953 59.9961 32.0000 1.9895 1.9901 418.2969 418.4300 0.0200 -1.0000 -1.0000 1725260 1582881475.80 151.4953 59.9961 32.0000 1.9887 1.9893 418.3511 418.4849 0.0201 -1.0000 -1.0000 1725339 1582881475.90 151.4953 59.9961 32.0000 1.9881 1.9886 418.4094 418.5421 0.0198 -1.0000 -1.0000 1725401 1582881476.00 151.4953 59.9961 32.0000 1.9890 1.9895 418.4543 418.5874 0.0200 -1.0000 -1.0000 1725464 1582881476.10 151.4328 59.9961 32.0000 1.9893 1.9898 418.0432 418.1762 0.0200 -1.0000 -1.0000 1725526 1582881476.20 151.4328 59.9961 32.0000 1.9890 1.9895 418.2248 418.3578 0.0199 -1.0000 -1.0000 1725589 1582881476.30 151.4328 59.9961 32.0000 1.9886 1.9892 418.2029 418.3358 0.0199 -1.0000 -1.0000 1726386 1582881476.40 151.4328 59.9961 32.0000 1.9893 1.9898 418.2014 418.3343 0.0200 -1.0000 -1.0000 1726464 1582881476.50 151.4328 59.9961 32.0000 1.9892 1.9897 418.3804 418.5147 0.0202 -1.0000 -1.0000 1726526 1582881476.60 151.4762 59.9961 32.0000 1.9896 1.9901 418.2558 418.3897 0.0200 -1.0000 -1.0000 1726589 1582881476.70 151.4800 59.9961 32.0000 1.9895 1.9900 418.1700 418.3040 0.0200 -1.0000 -1.0000 1726667 1582881476.80 151.4800 59.9961 32.0000 1.9887 1.9892 418.3009 418.4335 0.0200 -1.0000 -1.0000 1726729 1582881476.90 151.4800 59.9961 32.0000 1.9886 1.9892 418.3314 418.4653 0.0201 -1.0000 -1.0000 1726792 1582881477.00 151.4800 59.9961 32.0000 1.9892 1.9898 418.4752 418.6096 0.0201 -1.0000 -1.0000 1726854 1582881477.10 151.4800 59.9961 32.0000 1.9887 1.9892 418.3765 418.5092 0.0200 -1.0000 -1.0000 1726932 1582881477.20 151.4310 59.9961 32.0000 1.9908 1.9913 418.2167 418.3507 0.0201 -1.0000 -1.0000 1726995 1582881477.30 151.4310 59.9961 32.0000 1.9897 1.9902 418.1687 418.3022 0.0200 -1.0000 -1.0000 1727089 1582881477.40 151.4310 59.9961 32.0000 1.9894 1.9899 418.2568 418.3906 0.0201 -1.0000 -1.0000 1727167 1582881477.50 151.4310 59.9961 32.0000 1.9891 1.9896 418.3974 418.5316 0.0201 -1.0000 -1.0000 1727229 1582881477.60 151.4310 59.9961 32.0000 1.9886 1.9892 418.2030 418.3368 0.0200 -1.0000 -1.0000 1727292 1582881477.70 151.4583 59.9961 32.0000 1.9896 1.9901 418.2866 418.4208 0.0201 -1.0000 -1.0000 1727354 1582881477.80 151.4870 59.9961 32.0000 1.9888 1.9893 418.3357 418.4689 0.0200 -1.0000 -1.0000 1727557 1582881477.90 151.4870 59.9961 32.0000 1.9896 1.9901 418.3739 418.5083 0.0202 -1.0000 -1.0000 1727620 1582881478.00 151.4870 59.9961 32.0000 1.9892 1.9897 418.3666 418.5013 0.0202 -1.0000 -1.0000 1727682 1582881478.10 151.4870 59.9961 32.0000 1.9901 1.9906 418.1962 418.3294 0.0200 -1.0000 -1.0000 1727760 1582881478.20 151.4870 59.9961 32.0000 1.9900 1.9905 418.2451 418.3779 0.0199 -1.0000 -1.0000 1727823 1582881478.30 151.4990 59.9961 32.0000 1.9899 1.9904 418.3260 418.4593 0.0200 -1.0000 -1.0000 1727886 1582881478.40 151.4990 59.9961 32.0000 1.9891 1.9896 418.4519 418.5852 0.0200 -1.0000 -1.0000 1728760 1582881478.50 151.4990 59.9961 32.0000 1.9899 1.9904 418.3313 418.4642 0.0200 -1.0000 -1.0000 1728839 1582881478.60 151.4990 59.9961 32.0000 1.9897 1.9903 418.3055 418.4384 0.0199 -1.0000 -1.0000 1728901 1582881478.70 151.4990 59.9961 32.0000 1.9903 1.9908 418.2396 418.3727 0.0200 -1.0000 -1.0000 1728964 1582881478.80 151.4288 59.9961 32.0000 1.9894 1.9899 418.4901 418.6237 0.0200 -1.0000 -1.0000 1729026 1582881478.90 151.4271 59.9961 32.0000 1.9890 1.9896 418.4839 418.6169 0.0200 -1.0000 -1.0000 1729089 1582881479.00 151.4271 59.9961 32.0000 1.9897 1.9902 418.3126 418.4461 0.0200 -1.0000 -1.0000 1729167 1582881479.10 151.4271 59.9961 32.0000 1.9900 1.9905 418.2206 418.3546 0.0201 -1.0000 -1.0000 1729229 1582881479.20 151.4271 59.9961 32.0000 1.9895 1.9900 418.2229 418.3566 0.0200 -1.0000 -1.0000 1729307 1582881479.30 151.4271 59.9961 32.0000 1.9893 1.9898 418.3523 418.4861 0.0201 -1.0000 -1.0000 1729370 1582881479.40 151.4908 59.9961 32.0000 1.9890 1.9895 418.4419 418.5759 0.0201 -1.0000 -1.0000 1729432 1582881479.50 151.4908 59.9961 32.0000 1.9891 1.9896 418.3214 418.4552 0.0200 -1.0000 -1.0000 1729510 1582881479.60 151.4908 59.9961 32.0000 1.9902 1.9907 418.1237 418.2569 0.0200 -1.0000 -1.0000 1729573 1582881479.70 151.4908 59.9961 32.0000 1.9903 1.9908 418.1969 418.3300 0.0200 -1.0000 -1.0000 1729635 1582881479.80 151.4908 59.9961 32.0000 1.9897 1.9902 418.3559 418.4891 0.0201 -1.0000 -1.0000 1729714 1582881479.90 151.4908 59.9961 32.0000 1.9895 1.9900 418.4175 418.5520 0.0201 -1.0000 -1.0000 1729776 1582881480.00 151.4830 59.9958 32.0000 1.9901 1.9906 418.2460 418.3792 0.0200 -1.0000 -1.0000 1729839 1582881480.10 151.4830 59.9958 32.0000 1.9902 1.9907 418.1990 418.3322 0.0200 -1.0000 -1.0000 1729917 1582881480.20 151.4830 59.9958 32.0000 1.9893 1.9898 418.3489 418.4822 0.0199 -1.0000 -1.0000 1729964 1582881480.30 151.4830 59.9958 32.0000 1.9898 1.9903 418.4691 418.6011 0.0198 -1.0000 -1.0000 1730042 1582881480.40 151.4830 59.9958 32.0000 1.9902 1.9908 418.3764 418.5098 0.0200 -1.0000 -1.0000 1730120 1582881480.50 151.4830 59.9958 32.0000 1.9896 1.9902 418.2662 418.3999 0.0201 -1.0000 -1.0000 1730182 1582881480.60 151.4486 59.9958 32.0000 1.9902 1.9908 418.2442 418.3772 0.0199 -1.0000 -1.0000 1730229 1582881480.70 151.4486 59.9958 32.0000 1.9902 1.9907 418.2597 418.3927 0.0200 -1.0000 -1.0000 1730307 1582881480.80 151.4486 59.9958 32.0000 1.9893 1.9898 418.3794 418.5117 0.0199 -1.0000 -1.0000 1730370 1582881480.90 151.4486 59.9958 32.0000 1.9899 1.9904 418.3817 418.5141 0.0199 -1.0000 -1.0000 1730635 1582881481.00 151.4486 59.9958 32.0000 1.9889 1.9894 418.4072 418.5410 0.0201 -1.0000 -1.0000 1730714 1582881481.10 151.4480 59.9958 32.0000 1.9903 1.9908 418.2092 418.3436 0.0201 -1.0000 -1.0000 1730776 1582881481.20 151.4471 59.9958 32.0000 1.9908 1.9914 418.1792 418.3113 0.0199 -1.0000 -1.0000 1730839 1582881481.30 151.4471 59.9958 32.0000 1.9895 1.9900 418.2423 418.3751 0.0199 -1.0000 -1.0000 1730917 1582881481.40 151.4471 59.9958 32.0000 1.9894 1.9899 418.4049 418.5383 0.0201 -1.0000 -1.0000 1731104 1582881481.50 151.4471 59.9958 32.0000 1.9897 1.9902 418.3667 418.5009 0.0201 -1.0000 -1.0000 1731183 1582881481.60 151.4471 59.9958 32.0000 1.9906 1.9912 418.2177 418.3519 0.0202 -1.0000 -1.0000 1731245 1582881481.70 151.4475 59.9958 32.0000 1.9896 1.9901 418.1431 418.2767 0.0200 -1.0000 -1.0000 1731307 1582881481.80 151.4517 59.9958 32.0000 1.9893 1.9898 418.1715 418.3044 0.0199 -1.0000 -1.0000 1731386 1582881481.90 151.4517 59.9958 32.0000 1.9884 1.9889 418.3945 418.5265 0.0199 -1.0000 -1.0000 1731823 1582881482.00 151.4517 59.9958 32.0000 1.9896 1.9902 418.4431 418.5762 0.0199 -1.0000 -1.0000 1731886 1582881482.10 151.4517 59.9958 32.0000 1.9892 1.9897 418.3272 418.4612 0.0201 -1.0000 -1.0000 1731964 1582881482.20 151.4517 59.9958 32.0000 1.9908 1.9913 418.2323 418.3660 0.0200 -1.0000 -1.0000 1732026 1582881482.30 151.4657 59.9958 32.0000 1.9895 1.9900 418.3351 418.4680 0.0199 -1.0000 -1.0000 1732089 1582881482.40 151.4657 59.9958 32.0000 1.9890 1.9896 418.4019 418.5355 0.0201 -1.0000 -1.0000 1732323 1582881482.50 151.4657 59.9958 32.0000 1.9888 1.9894 418.4590 418.5923 0.0199 -1.0000 -1.0000 1732386 1582881482.60 151.4657 59.9958 32.0000 1.9897 1.9902 418.2185 418.3509 0.0200 -1.0000 -1.0000 1732448 1582881482.70 151.4657 59.9958 32.0000 1.9897 1.9902 418.2062 418.3392 0.0200 -1.0000 -1.0000 1732526 1582881482.80 151.4657 59.9958 32.0000 1.9902 1.9907 418.1831 418.3174 0.0200 -1.0000 -1.0000 1732589 1582881482.90 151.4471 59.9958 32.0000 1.9894 1.9899 418.3371 418.4695 0.0200 -1.0000 -1.0000 1732651 1582881483.00 151.4471 59.9958 32.0000 1.9894 1.9899 418.4201 418.5537 0.0200 -1.0000 -1.0000 1732854 1582881483.10 151.4471 59.9958 32.0000 1.9901 1.9906 418.4687 418.6030 0.0201 -1.0000 -1.0000 1732917 1582881483.20 151.4471 59.9958 32.0000 1.9903 1.9909 418.2625 418.3955 0.0200 -1.0000 -1.0000 1732980 1582881483.30 151.4471 59.9958 32.0000 1.9904 1.9909 418.1670 418.3004 0.0200 -1.0000 -1.0000 1733057 1582881483.40 151.4471 59.9958 32.0000 1.9899 1.9904 418.3505 418.4836 0.0200 -1.0000 -1.0000 1733120 1582881483.50 151.4291 59.9958 32.0000 1.9892 1.9898 418.4804 418.6136 0.0199 -1.0000 -1.0000 1733323 1582881483.60 151.4291 59.9958 32.0000 1.9893 1.9898 418.3630 418.4958 0.0200 -1.0000 -1.0000 1733386 1582881483.70 151.4291 59.9958 32.0000 1.9899 1.9904 418.2880 418.4212 0.0200 -1.0000 -1.0000 1733448 1582881483.80 151.4291 59.9958 32.0000 1.9892 1.9897 418.2591 418.3916 0.0199 -1.0000 -1.0000 1733526 1582881483.90 151.4291 59.9958 32.0000 1.9888 1.9893 418.3584 418.4917 0.0200 -1.0000 -1.0000 1733589 1582881484.00 151.4291 59.9958 32.0000 1.9892 1.9897 418.4843 418.6179 0.0200 -1.0000 -1.0000 1733823 1582881484.10 151.4671 59.9958 32.0000 1.9900 1.9905 418.3718 418.5043 0.0199 -1.0000 -1.0000 1733901 1582881484.20 151.4757 59.9958 32.0000 1.9904 1.9909 418.1836 418.3167 0.0198 -1.0000 -1.0000 1733964 1582881484.30 151.4757 59.9958 32.0000 1.9900 1.9906 418.2179 418.3503 0.0200 -1.0000 -1.0000 1734026 1582881484.40 151.4757 59.9958 32.0000 1.9889 1.9895 418.2088 418.3412 0.0199 -1.0000 -1.0000 1734104 1582881484.50 151.4757 59.9958 32.0000 1.9890 1.9895 418.3725 418.5052 0.0199 -1.0000 -1.0000 1734323 1582881484.60 151.4631 59.9958 32.0000 1.9895 1.9900 418.2772 418.4100 0.0200 -1.0000 -1.0000 1734386 1582881484.70 151.4631 59.9958 32.0000 1.9901 1.9907 418.2052 418.3391 0.0201 -1.0000 -1.0000 1734464 1582881484.80 151.4631 59.9958 32.0000 1.9899 1.9904 418.2014 418.3341 0.0199 -1.0000 -1.0000 1734526 1582881484.90 151.4631 59.9958 32.0000 1.9895 1.9900 418.3932 418.5262 0.0200 -1.0000 -1.0000 1734589 1582881485.00 151.4631 59.9958 32.0000 1.9901 1.9906 418.4671 418.6003 0.0200 -1.0000 -1.0000 1734823 1582881485.10 151.4744 59.9956 32.0000 1.9896 1.9902 418.4011 418.5337 0.0199 -1.0000 -1.0000 1734886 1582881485.20 151.4769 59.9956 32.0000 1.9902 1.9908 418.3429 418.4763 0.0200 -1.0000 -1.0000 1735089 1582881485.30 151.4769 59.9956 32.0000 1.9897 1.9902 418.3183 418.4514 0.0200 -1.0000 -1.0000 1735167 1582881485.40 151.4769 59.9956 32.0000 1.9890 1.9896 418.2980 418.4306 0.0199 -1.0000 -1.0000 1735229 1582881485.50 151.4769 59.9956 32.0000 1.9893 1.9898 418.4370 418.5703 0.0200 -1.0000 -1.0000 1735339 1582881485.60 151.4769 59.9956 32.0000 1.9889 1.9894 418.4091 418.5426 0.0200 -1.0000 -1.0000 1735401 1582881485.70 151.4666 59.9956 32.0000 1.9896 1.9901 418.2722 418.4051 0.0199 -1.0000 -1.0000 1735464 1582881485.80 151.4480 59.9956 32.0000 1.9893 1.9898 418.4203 418.5542 0.0201 -1.0000 -1.0000 1735526 1582881485.90 151.4480 59.9956 32.0000 1.9895 1.9900 418.4021 418.5345 0.0199 -1.0000 -1.0000 1735604 1582881486.00 151.4480 59.9956 32.0000 1.9893 1.9898 418.3833 418.5158 0.0200 -1.0000 -1.0000 1735823 1582881486.10 151.4480 59.9956 32.0000 1.9898 1.9903 418.2688 418.4016 0.0199 -1.0000 -1.0000 1735901 1582881486.20 151.4480 59.9956 32.0000 1.9901 1.9906 418.2018 418.3348 0.0200 -1.0000 -1.0000 1735964 1582881486.30 151.5043 59.9956 32.0000 1.9898 1.9903 418.3298 418.4634 0.0201 -1.0000 -1.0000 1736026 1582881486.40 151.5043 59.9956 32.0000 1.9895 1.9901 418.3960 418.5289 0.0199 -1.0000 -1.0000 1736089 1582881486.50 151.5043 59.9956 32.0000 1.9890 1.9896 418.4177 418.5506 0.0199 -1.0000 -1.0000 1736370 1582881486.60 151.5043 59.9956 32.0000 1.9898 1.9903 418.2309 418.3635 0.0199 -1.0000 -1.0000 1736432 1582881486.70 151.5043 59.9956 32.0000 1.9897 1.9903 418.2387 418.3726 0.0201 -1.0000 -1.0000 1736510 1582881486.80 151.4977 59.9956 32.0000 1.9901 1.9906 418.2213 418.3548 0.0200 -1.0000 -1.0000 1736573 1582881486.90 151.4887 59.9956 32.0000 1.9890 1.9896 418.5111 418.6442 0.0200 -1.0000 -1.0000 1736635 1582881487.00 151.4887 59.9956 32.0000 1.9897 1.9903 418.4098 418.5434 0.0201 -1.0000 -1.0000 1736698 1582881487.10 151.4887 59.9956 32.0000 1.9899 1.9904 418.3185 418.4525 0.0201 -1.0000 -1.0000 1736886 1582881487.20 151.4887 59.9956 32.0000 1.9899 1.9905 418.2543 418.3875 0.0200 -1.0000 -1.0000 1736948 1582881487.30 151.4887 59.9956 32.0000 1.9888 1.9893 418.3893 418.5219 0.0199 -1.0000 -1.0000 1737026 1582881487.40 151.4515 59.9956 32.0000 1.9885 1.9890 418.5269 418.6590 0.0198 -1.0000 -1.0000 1737089 1582881487.50 151.4515 59.9956 32.0000 1.9896 1.9901 418.4279 418.5597 0.0198 -1.0000 -1.0000 1737167 1582881487.60 151.4515 59.9956 32.0000 1.9897 1.9903 418.3833 418.5166 0.0200 -1.0000 -1.0000 1737323 1582881487.70 151.4515 59.9956 32.0000 1.9894 1.9899 418.3088 418.4422 0.0200 -1.0000 -1.0000 1737386 1582881487.80 151.4515 59.9956 32.0000 1.9886 1.9891 418.3508 418.4842 0.0200 -1.0000 -1.0000 1737448 1582881487.90 151.4515 59.9956 32.0000 1.9892 1.9897 418.4266 418.5594 0.0199 -1.0000 -1.0000 1737510 1582881488.00 151.4515 59.9956 32.0000 1.9891 1.9896 418.3610 418.4940 0.0200 -1.0000 -1.0000 1737573 1582881488.10 151.4395 59.9956 32.0000 1.9897 1.9902 418.2550 418.3884 0.0201 -1.0000 -1.0000 1738354 1582881488.20 151.4395 59.9956 32.0000 1.9891 1.9896 418.3388 418.4714 0.0199 -1.0000 -1.0000 1738417 1582881488.30 151.4395 59.9956 32.0000 1.9890 1.9895 418.4532 418.5854 0.0199 -1.0000 -1.0000 1738479 1582881488.40 151.4395 59.9956 32.0000 1.9883 1.9888 418.4540 418.5867 0.0199 -1.0000 -1.0000 1738573 1582881488.50 151.4395 59.9956 32.0000 1.9900 1.9905 418.2868 418.4194 0.0199 -1.0000 -1.0000 1738635 1582881488.60 151.4395 59.9956 32.0000 1.9899 1.9904 418.1832 418.3159 0.0199 -1.0000 -1.0000 1738698 1582881488.70 151.4322 59.9956 32.0000 1.9896 1.9902 418.2522 418.3846 0.0198 -1.0000 -1.0000 1738839 1582881488.80 151.4322 59.9956 32.0000 1.9885 1.9890 418.3880 418.5207 0.0200 -1.0000 -1.0000 1738901 1582881488.90 151.4322 59.9956 32.0000 1.9892 1.9898 418.4123 418.5453 0.0200 -1.0000 -1.0000 1738964 1582881489.00 151.4322 59.9956 32.0000 1.9889 1.9894 418.2199 418.3533 0.0200 -1.0000 -1.0000 1739026 1582881489.10 151.4322 59.9956 32.0000 1.9899 1.9905 418.2867 418.4196 0.0199 -1.0000 -1.0000 1739089 1582881489.20 151.4322 59.9956 32.0000 1.9890 1.9896 418.3570 418.4899 0.0199 -1.0000 -1.0000 1739151 1582881489.30 151.5179 59.9956 32.0000 1.9881 1.9886 418.5197 418.6530 0.0200 -1.0000 -1.0000 1739229 1582881489.40 151.5179 59.9956 32.0000 1.9895 1.9900 418.3831 418.5165 0.0200 -1.0000 -1.0000 1739292 1582881489.50 151.5179 59.9956 32.0000 1.9892 1.9897 418.3325 418.4646 0.0198 -1.0000 -1.0000 1739370 1582881489.60 151.5179 59.9956 32.0000 1.9902 1.9907 418.2216 418.3550 0.0200 -1.0000 -1.0000 1739432 1582881489.70 151.5179 59.9956 32.0000 1.9891 1.9896 418.1669 418.2996 0.0199 -1.0000 -1.0000 1739495 1582881489.80 151.5198 59.9957 32.0000 1.9893 1.9898 418.1648 418.2980 0.0200 -1.0000 -1.0000 1739557 1582881489.90 151.5351 59.9969 32.0000 1.9891 1.9896 418.2966 418.4294 0.0199 -1.0000 -1.0000 1739620 1582881490.00 151.5351 59.9969 32.0000 1.9883 1.9888 418.4568 418.5889 0.0198 -1.0000 -1.0000 1739682 1582881490.10 151.5351 59.9969 32.0000 1.9888 1.9894 418.2749 418.4083 0.0201 -1.0000 -1.0000 1739760 1582881490.20 151.5351 59.9969 32.0000 1.9896 1.9901 418.2137 418.3468 0.0200 -1.0000 -1.0000 1739854 1582881490.30 151.5351 59.9969 32.0000 1.9898 1.9903 418.2279 418.3611 0.0200 -1.0000 -1.0000 1739917 1582881490.40 151.4975 59.9969 32.0000 1.9882 1.9887 418.4383 418.5717 0.0200 -1.0000 -1.0000 1739995 1582881490.50 151.4975 59.9969 32.0000 1.9885 1.9891 418.2479 418.3811 0.0200 -1.0000 -1.0000 1740057 1582881490.60 151.4975 59.9969 32.0000 1.9896 1.9902 418.3126 418.4460 0.0200 -1.0000 -1.0000 1740120 1582881490.70 151.4975 59.9969 32.0000 1.9890 1.9896 418.2915 418.4252 0.0201 -1.0000 -1.0000 1740573 1582881490.80 151.4975 59.9969 32.0000 1.9896 1.9902 418.3868 418.5208 0.0201 -1.0000 -1.0000 1740635 1582881490.90 151.4975 59.9969 32.0000 1.9883 1.9888 418.4366 418.5704 0.0201 -1.0000 -1.0000 1740698 1582881491.00 151.4941 59.9969 32.0000 1.9892 1.9898 418.3350 418.4689 0.0201 -1.0000 -1.0000 1740792 1582881491.10 151.4928 59.9969 32.0000 1.9897 1.9902 418.2489 418.3825 0.0201 -1.0000 -1.0000 1740854 1582881491.20 151.4928 59.9969 32.0000 1.9898 1.9903 418.2342 418.3674 0.0200 -1.0000 -1.0000 1741073 1582881491.30 151.4928 59.9969 32.0000 1.9896 1.9901 418.3769 418.5098 0.0199 -1.0000 -1.0000 1741151 1582881491.40 151.4928 59.9969 32.0000 1.9879 1.9884 418.3458 418.4787 0.0199 -1.0000 -1.0000 1741214 1582881491.50 151.4928 59.9969 32.0000 1.9889 1.9895 418.2973 418.4302 0.0199 -1.0000 -1.0000 1741292 1582881491.60 151.4928 59.9969 32.0000 1.9898 1.9903 418.2747 418.4069 0.0199 -1.0000 -1.0000 1741354 1582881491.70 151.4957 59.9969 32.0000 1.9902 1.9907 418.2898 418.4236 0.0201 -1.0000 -1.0000 1741573 1582881491.80 151.5392 59.9969 32.0000 1.9886 1.9892 418.3830 418.5167 0.0200 -1.0000 -1.0000 1741651 1582881491.90 151.5392 59.9969 32.0000 1.9886 1.9891 418.3726 418.5061 0.0200 -1.0000 -1.0000 1741714 1582881492.00 151.5392 59.9969 32.0000 1.9894 1.9899 418.3165 418.4488 0.0198 -1.0000 -1.0000 1741776 1582881492.10 151.5328 59.9969 32.0000 1.9892 1.9897 418.2412 418.3731 0.0198 -1.0000 -1.0000 1741854 1582881492.20 151.5207 59.9969 32.0000 1.9901 1.9907 418.1714 418.3044 0.0200 -1.0000 -1.0000 1742167 1582881492.30 151.5207 59.9969 32.0000 1.9887 1.9893 418.3099 418.4426 0.0200 -1.0000 -1.0000 1742229 1582881492.40 151.5207 59.9969 32.0000 1.9882 1.9887 418.4376 418.5713 0.0200 -1.0000 -1.0000 1742292 1582881492.50 151.5207 59.9969 32.0000 1.9880 1.9885 418.4018 418.5349 0.0200 -1.0000 -1.0000 1742354 1582881492.60 151.5207 59.9969 32.0000 1.9888 1.9893 418.4205 418.5538 0.0200 -1.0000 -1.0000 1742432 1582881492.70 151.5213 59.9969 32.0000 1.9896 1.9901 418.1863 418.3201 0.0201 -1.0000 -1.0000 1742620 1582881492.80 151.5240 59.9969 32.0000 1.9889 1.9894 418.3541 418.4877 0.0200 -1.0000 -1.0000 1742682 1582881492.90 151.5240 59.9969 32.0000 1.9882 1.9887 418.3763 418.5090 0.0199 -1.0000 -1.0000 1742729 1582881493.00 151.5240 59.9969 32.0000 1.9884 1.9889 418.2503 418.3827 0.0199 -1.0000 -1.0000 1742807 1582881493.10 151.5240 59.9969 32.0000 1.9890 1.9895 418.1962 418.3285 0.0199 -1.0000 -1.0000 1742870 1582881493.20 151.5240 59.9969 32.0000 1.9896 1.9901 418.2367 418.3711 0.0202 -1.0000 -1.0000 1742932 1582881493.30 151.4972 59.9969 32.0000 1.9891 1.9896 418.2227 418.3557 0.0199 -1.0000 -1.0000 1743010 1582881493.40 151.4846 59.9969 32.0000 1.9884 1.9889 418.3992 418.5321 0.0200 -1.0000 -1.0000 1743073 1582881493.50 151.4846 59.9969 32.0000 1.9885 1.9890 418.3468 418.4800 0.0200 -1.0000 -1.0000 1743135 1582881493.60 151.4846 59.9969 32.0000 1.9886 1.9891 418.3665 418.4992 0.0200 -1.0000 -1.0000 1743198 1582881493.70 151.4846 59.9969 32.0000 1.9889 1.9895 418.1827 418.3162 0.0199 -1.0000 -1.0000 1743870 1582881493.80 151.4846 59.9969 32.0000 1.9894 1.9900 418.3508 418.4834 0.0199 -1.0000 -1.0000 1743948 1582881493.90 151.4846 59.9969 32.0000 1.9887 1.9892 418.4484 418.5819 0.0200 -1.0000 -1.0000 1744010 1582881494.00 151.4846 59.9969 32.0000 1.9896 1.9901 418.3654 418.4987 0.0200 -1.0000 -1.0000 1744073 1582881494.10 151.5763 59.9969 32.0000 1.9899 1.9905 418.2772 418.4105 0.0200 -1.0000 -1.0000 1744135 1582881494.20 151.5763 59.9969 32.0000 1.9896 1.9901 418.2190 418.3516 0.0198 -1.0000 -1.0000 1744198 1582881494.30 151.5763 59.9969 32.0000 1.9886 1.9891 418.4332 418.5659 0.0199 -1.0000 -1.0000 1744260 1582881494.40 151.5105 59.9969 32.0000 1.9890 1.9896 418.4067 418.5395 0.0200 -1.0000 -1.0000 1744370 1582881494.50 151.5067 59.9969 32.0000 1.9889 1.9894 418.2988 418.4319 0.0199 -1.0000 -1.0000 1744432 1582881494.60 151.5067 59.9969 32.0000 1.9895 1.9900 418.1887 418.3213 0.0199 -1.0000 -1.0000 1744495 1582881494.70 151.5067 59.9969 32.0000 1.9890 1.9896 418.3070 418.4401 0.0200 -1.0000 -1.0000 1744573 1582881494.80 151.5067 59.9969 32.0000 1.9888 1.9894 418.3654 418.4989 0.0201 -1.0000 -1.0000 1744635 1582881494.90 151.5067 59.9969 32.0000 1.9887 1.9893 418.4438 418.5758 0.0198 -1.0000 -1.0000 1744698 1582881495.00 151.5067 59.9969 32.0000 1.9894 1.9899 418.2421 418.3748 0.0199 -1.0000 -1.0000 1744776 1582881495.10 151.4893 59.9968 32.0000 1.9896 1.9902 418.2438 418.3763 0.0199 -1.0000 -1.0000 1744839 1582881495.20 151.4893 59.9968 32.0000 1.9892 1.9897 418.3706 418.5024 0.0197 -1.0000 -1.0000 1745073 1582881495.30 151.4893 59.9968 32.0000 1.9898 1.9904 418.3134 418.4456 0.0200 -1.0000 -1.0000 1745151 1582881495.40 151.4893 59.9968 32.0000 1.9899 1.9904 418.2275 418.3604 0.0200 -1.0000 -1.0000 1745214 1582881495.50 151.4893 59.9968 32.0000 1.9890 1.9896 418.1517 418.2842 0.0198 -1.0000 -1.0000 1745292 1582881495.60 151.4893 59.9968 32.0000 1.9897 1.9902 418.1956 418.3285 0.0200 -1.0000 -1.0000 1745354 1582881495.70 151.5120 59.9968 32.0000 1.9900 1.9906 418.3583 418.4919 0.0200 -1.0000 -1.0000 1745417 1582881495.80 151.5120 59.9968 32.0000 1.9885 1.9891 418.4305 418.5632 0.0199 -1.0000 -1.0000 1745604 1582881495.90 151.5120 59.9968 32.0000 1.9886 1.9892 418.3457 418.4780 0.0199 -1.0000 -1.0000 1745667 1582881496.00 151.5120 59.9968 32.0000 1.9896 1.9901 418.2125 418.3460 0.0200 -1.0000 -1.0000 1745729 1582881496.10 151.5120 59.9968 32.0000 1.9906 1.9911 418.2540 418.3873 0.0200 -1.0000 -1.0000 1745807 1582881496.20 151.5082 59.9968 32.0000 1.9887 1.9892 418.4085 418.5416 0.0199 -1.0000 -1.0000 1745854 1582881496.30 151.4437 59.9968 32.0000 1.9890 1.9895 418.3871 418.5188 0.0198 -1.0000 -1.0000 1746073 1582881496.40 151.4437 59.9968 32.0000 1.9889 1.9894 418.3178 418.4512 0.0199 -1.0000 -1.0000 1746151 1582881496.50 151.4437 59.9968 32.0000 1.9891 1.9896 418.2382 418.3709 0.0198 -1.0000 -1.0000 1746214 1582881496.60 151.4437 59.9968 32.0000 1.9892 1.9897 418.1827 418.3148 0.0198 -1.0000 -1.0000 1746276 1582881496.70 151.4437 59.9968 32.0000 1.9883 1.9888 418.2309 418.3634 0.0199 -1.0000 -1.0000 1746339 1582881496.80 151.4437 59.9968 32.0000 1.9890 1.9896 418.3724 418.5056 0.0200 -1.0000 -1.0000 1746573 1582881496.90 151.4437 59.9968 32.0000 1.9891 1.9896 418.2844 418.4177 0.0200 -1.0000 -1.0000 1746635 1582881497.00 151.4437 59.9968 32.0000 1.9898 1.9903 418.1935 418.3253 0.0198 -1.0000 -1.0000 1746714 1582881497.10 151.4437 59.9968 32.0000 1.9889 1.9894 418.1645 418.2979 0.0200 -1.0000 -1.0000 1746776 1582881497.20 151.4437 59.9968 32.0000 1.9892 1.9897 418.2879 418.4210 0.0200 -1.0000 -1.0000 1746839 1582881497.30 151.4437 59.9968 32.0000 1.9893 1.9898 418.2685 418.4014 0.0199 -1.0000 -1.0000 1747073 1582881497.40 151.5122 59.9968 32.0000 1.9900 1.9906 418.1782 418.3110 0.0199 -1.0000 -1.0000 1747135 1582881497.50 151.5419 59.9968 32.0000 1.9900 1.9906 418.1577 418.2900 0.0198 -1.0000 -1.0000 1747214 1582881497.60 151.5419 59.9968 32.0000 1.9892 1.9897 418.3548 418.4871 0.0198 -1.0000 -1.0000 1747276 1582881497.70 151.5419 59.9968 32.0000 1.9887 1.9892 418.4795 418.6131 0.0200 -1.0000 -1.0000 1747339 1582881497.80 151.5419 59.9968 32.0000 1.9887 1.9892 418.3017 418.4348 0.0200 -1.0000 -1.0000 1747417 1582881497.90 151.5417 59.9968 32.0000 1.9890 1.9895 418.2521 418.3852 0.0199 -1.0000 -1.0000 1747495 1582881498.00 151.5401 59.9968 32.0000 1.9890 1.9895 418.2046 418.3367 0.0199 -1.0000 -1.0000 1747557 1582881498.10 151.5401 59.9968 32.0000 1.9887 1.9892 418.2849 418.4185 0.0200 -1.0000 -1.0000 1747635 1582881498.20 151.5401 59.9968 32.0000 1.9894 1.9899 418.3507 418.4842 0.0201 -1.0000 -1.0000 1747698 1582881498.30 151.5401 59.9968 32.0000 1.9889 1.9894 418.4198 418.5532 0.0200 -1.0000 -1.0000 1748573 1582881498.40 151.5401 59.9968 32.0000 1.9889 1.9894 418.3779 418.5098 0.0198 -1.0000 -1.0000 1748651 1582881498.50 151.5405 59.9968 32.0000 1.9898 1.9903 418.1721 418.3042 0.0199 -1.0000 -1.0000 1748714 1582881498.60 151.5408 59.9968 32.0000 1.9893 1.9898 418.2435 418.3762 0.0199 -1.0000 -1.0000 1748776 1582881498.70 151.5408 59.9968 32.0000 1.9884 1.9890 418.3466 418.4792 0.0199 -1.0000 -1.0000 1748854 1582881498.80 151.5408 59.9968 32.0000 1.9888 1.9893 418.4196 418.5528 0.0200 -1.0000 -1.0000 1748917 1582881498.90 151.5408 59.9968 32.0000 1.9889 1.9894 418.2910 418.4237 0.0199 -1.0000 -1.0000 1748979 1582881499.00 151.5408 59.9968 32.0000 1.9897 1.9902 418.1462 418.2786 0.0199 -1.0000 -1.0000 1749057 1582881499.10 151.4998 59.9968 32.0000 1.9892 1.9897 418.1874 418.3195 0.0199 -1.0000 -1.0000 1749120 1582881499.20 151.4998 59.9968 32.0000 1.9886 1.9891 418.3236 418.4562 0.0199 -1.0000 -1.0000 1749183 1582881499.30 151.4998 59.9968 32.0000 1.9891 1.9896 418.3233 418.4562 0.0200 -1.0000 -1.0000 1749245 1582881499.40 151.4998 59.9968 32.0000 1.9885 1.9890 418.1910 418.3240 0.0200 -1.0000 -1.0000 1749354 1582881499.50 151.4998 59.9968 32.0000 1.9892 1.9897 418.0996 418.2332 0.0200 -1.0000 -1.0000 1749432 1582881499.60 151.4982 59.9974 32.0000 1.9894 1.9899 418.2614 418.3945 0.0200 -1.0000 -1.0000 1749495 1582881499.70 151.4981 59.9974 32.0000 1.9892 1.9897 418.4081 418.5416 0.0201 -1.0000 -1.0000 1749557 1582881499.80 151.4981 59.9974 32.0000 1.9902 1.9908 418.3828 418.5159 0.0199 -1.0000 -1.0000 1749620 1582881499.90 151.4981 59.9974 32.0000 1.9890 1.9895 418.2832 418.4154 0.0199 -1.0000 -1.0000 1749698 1582881500.00 151.4981 59.9974 32.0000 1.9888 1.9893 418.2345 418.3672 0.0199 -1.0000 -1.0000 1749760 1582881500.10 151.4964 59.9974 32.0000 1.9882 1.9887 418.3775 418.5106 0.0200 -1.0000 -1.0000 1749823 1582881500.20 151.4906 59.9974 32.0000 1.9879 1.9884 418.4952 418.6281 0.0199 -1.0000 -1.0000 1749886 1582881500.30 151.4906 59.9974 32.0000 1.9894 1.9899 418.3962 418.5289 0.0199 -1.0000 -1.0000 1749948 1582881500.40 151.4906 59.9974 32.0000 1.9898 1.9904 418.2780 418.4097 0.0197 -1.0000 -1.0000 1750089 1582881500.50 151.4906 59.9974 32.0000 1.9888 1.9893 418.2560 418.3893 0.0200 -1.0000 -1.0000 1750151 1582881500.60 151.4906 59.9974 32.0000 1.9880 1.9885 418.4201 418.5529 0.0199 -1.0000 -1.0000 1750214 1582881500.70 151.4930 59.9974 32.0000 1.9880 1.9885 418.4166 418.5501 0.0200 -1.0000 -1.0000 1750292 1582881500.80 151.4940 59.9974 32.0000 1.9885 1.9890 418.2529 418.3851 0.0199 -1.0000 -1.0000 1750354 1582881500.90 151.4940 59.9974 32.0000 1.9896 1.9901 418.2809 418.4146 0.0200 -1.0000 -1.0000 1750589 1582881501.00 151.4940 59.9974 32.0000 1.9882 1.9888 418.3351 418.4679 0.0200 -1.0000 -1.0000 1750651 1582881501.10 151.4940 59.9974 32.0000 1.9884 1.9889 418.4481 418.5816 0.0199 -1.0000 -1.0000 1750729 1582881501.20 151.4949 59.9974 32.0000 1.9887 1.9893 418.4779 418.6120 0.0200 -1.0000 -1.0000 1750792 1582881501.30 151.5259 59.9974 32.0000 1.9892 1.9897 418.4037 418.5356 0.0198 -1.0000 -1.0000 1750854 1582881501.40 151.5259 59.9974 32.0000 1.9894 1.9899 418.2390 418.3716 0.0200 -1.0000 -1.0000 1750917 1582881501.50 151.5259 59.9974 32.0000 1.9894 1.9899 418.2591 418.3925 0.0201 -1.0000 -1.0000 1750995 1582881501.60 151.5259 59.9974 32.0000 1.9889 1.9894 418.4758 418.6098 0.0200 -1.0000 -1.0000 1751057 1582881501.70 151.5259 59.9974 32.0000 1.9890 1.9895 418.4985 418.6309 0.0198 -1.0000 -1.0000 1751120 1582881501.80 151.4615 59.9974 32.0000 1.9896 1.9901 418.4917 418.6247 0.0200 -1.0000 -1.0000 1751198 1582881501.90 151.4615 59.9974 32.0000 1.9883 1.9889 418.3409 418.4746 0.0201 -1.0000 -1.0000 1751401 1582881502.00 151.4615 59.9974 32.0000 1.9889 1.9895 418.3026 418.4358 0.0200 -1.0000 -1.0000 1751464 1582881502.10 151.4615 59.9974 32.0000 1.9884 1.9889 418.3436 418.4757 0.0198 -1.0000 -1.0000 1751526 1582881502.20 151.4615 59.9974 32.0000 1.9883 1.9888 418.4219 418.5546 0.0199 -1.0000 -1.0000 1751589 1582881502.30 151.4889 59.9974 32.0000 1.9885 1.9890 418.4080 418.5408 0.0199 -1.0000 -1.0000 1751651 1582881502.40 151.5240 59.9974 32.0000 1.9895 1.9900 418.2883 418.4207 0.0198 -1.0000 -1.0000 1752401 1582881502.50 151.5240 59.9974 32.0000 1.9894 1.9899 418.3279 418.4610 0.0200 -1.0000 -1.0000 1752464 1582881502.60 151.5240 59.9974 32.0000 1.9895 1.9901 418.3285 418.4616 0.0200 -1.0000 -1.0000 1752526 1582881502.70 151.5240 59.9974 32.0000 1.9891 1.9896 418.4723 418.6055 0.0200 -1.0000 -1.0000 1752589 1582881502.80 151.5240 59.9974 32.0000 1.9897 1.9903 418.4176 418.5505 0.0199 -1.0000 -1.0000 1752651 1582881502.90 151.5568 59.9974 32.0000 1.9903 1.9908 418.3233 418.4562 0.0200 -1.0000 -1.0000 1752729 1582881503.00 151.5568 59.9974 32.0000 1.9900 1.9905 418.2721 418.4055 0.0200 -1.0000 -1.0000 1752886 1582881503.10 151.5568 59.9974 32.0000 1.9900 1.9905 418.4396 418.5733 0.0201 -1.0000 -1.0000 1752948 1582881503.20 151.5568 59.9974 32.0000 1.9889 1.9895 418.5742 418.7078 0.0200 -1.0000 -1.0000 1753011 1582881503.30 151.5568 59.9974 32.0000 1.9886 1.9891 418.4397 418.5724 0.0199 -1.0000 -1.0000 1753089 1582881503.40 151.5318 59.9974 32.0000 1.9891 1.9897 418.3457 418.4784 0.0199 -1.0000 -1.0000 1753151 1582881503.50 151.5318 59.9974 32.0000 1.9899 1.9904 418.2167 418.3495 0.0200 -1.0000 -1.0000 1753229 1582881503.60 151.5318 59.9974 32.0000 1.9897 1.9902 418.4118 418.5458 0.0201 -1.0000 -1.0000 1753292 1582881503.70 151.5318 59.9974 32.0000 1.9895 1.9901 418.4376 418.5709 0.0200 -1.0000 -1.0000 1753354 1582881503.80 151.5318 59.9974 32.0000 1.9892 1.9897 418.5690 418.7025 0.0200 -1.0000 -1.0000 1753432 1582881503.90 151.5285 59.9974 32.0000 1.9901 1.9906 418.2212 418.3533 0.0198 -1.0000 -1.0000 1753495 1582881504.00 151.4346 59.9974 32.0000 1.9901 1.9906 418.2674 418.4002 0.0200 -1.0000 -1.0000 1753589 1582881504.10 151.4346 59.9974 32.0000 1.9900 1.9905 418.2749 418.4079 0.0199 -1.0000 -1.0000 1753667 1582881504.20 151.4346 59.9974 32.0000 1.9900 1.9905 418.3227 418.4547 0.0198 -1.0000 -1.0000 1753729 1582881504.30 151.4346 59.9974 32.0000 1.9894 1.9899 418.3828 418.5157 0.0199 -1.0000 -1.0000 1753792 1582881504.40 151.4346 59.9974 32.0000 1.9890 1.9895 418.3053 418.4382 0.0199 -1.0000 -1.0000 1753870 1582881504.50 151.5008 59.9974 32.0000 1.9893 1.9898 418.2674 418.3999 0.0199 -1.0000 -1.0000 1754089 1582881504.60 151.5008 59.9974 32.0000 1.9892 1.9897 418.3975 418.5321 0.0202 -1.0000 -1.0000 1754151 1582881504.70 151.5008 59.9974 32.0000 1.9891 1.9896 418.5055 418.6393 0.0200 -1.0000 -1.0000 1754229 1582881504.80 151.5008 59.9974 32.0000 1.9900 1.9905 418.4658 418.5989 0.0200 -1.0000 -1.0000 1754292 1582881504.90 151.5008 59.9974 32.0000 1.9895 1.9900 418.3701 418.5033 0.0200 -1.0000 -1.0000 1754354 1582881505.00 151.4908 59.9972 32.0000 1.9911 1.9916 418.2850 418.4184 0.0200 -1.0000 -1.0000 1754589 1582881505.10 151.4532 59.9965 32.0000 1.9891 1.9896 418.3169 418.4500 0.0200 -1.0000 -1.0000 1754651 1582881505.20 151.4532 59.9965 32.0000 1.9890 1.9895 418.3620 418.4957 0.0200 -1.0000 -1.0000 1754714 1582881505.30 151.4532 59.9965 32.0000 1.9885 1.9890 418.4698 418.6025 0.0199 -1.0000 -1.0000 1754792 1582881505.40 151.4532 59.9965 32.0000 1.9890 1.9896 418.3280 418.4620 0.0202 -1.0000 -1.0000 1754854 1582881505.50 151.4532 59.9965 32.0000 1.9898 1.9903 418.2261 418.3595 0.0200 -1.0000 -1.0000 1756182 1582881505.60 151.4343 59.9965 32.0000 1.9888 1.9893 418.2790 418.4131 0.0202 -1.0000 -1.0000 1756245 1582881505.70 151.4303 59.9965 32.0000 1.9892 1.9897 418.3642 418.4987 0.0199 -1.0000 -1.0000 1756307 1582881505.80 151.4303 59.9965 32.0000 1.9883 1.9888 418.4658 418.5996 0.0200 -1.0000 -1.0000 1756370 1582881505.90 151.4303 59.9965 32.0000 1.9890 1.9896 418.4083 418.5414 0.0200 -1.0000 -1.0000 1756432 1582881506.00 151.4303 59.9965 32.0000 1.9892 1.9897 418.4006 418.5350 0.0202 -1.0000 -1.0000 1756495 1582881506.10 151.4303 59.9965 32.0000 1.9901 1.9906 418.2697 418.4034 0.0201 -1.0000 -1.0000 1756573 1582881506.20 151.4955 59.9965 32.0000 1.9902 1.9907 418.3306 418.4641 0.0201 -1.0000 -1.0000 1756635 1582881506.30 151.4955 59.9965 32.0000 1.9900 1.9905 418.3812 418.5143 0.0199 -1.0000 -1.0000 1756698 1582881506.40 151.4955 59.9965 32.0000 1.9885 1.9890 418.4745 418.6074 0.0200 -1.0000 -1.0000 1756776 1582881506.50 151.4955 59.9965 32.0000 1.9887 1.9892 418.5051 418.6383 0.0200 -1.0000 -1.0000 1756854 1582881506.60 151.4955 59.9965 32.0000 1.9898 1.9903 418.2180 418.3511 0.0199 -1.0000 -1.0000 1756932 1582881506.70 151.4955 59.9965 32.0000 1.9903 1.9908 418.1906 418.3232 0.0199 -1.0000 -1.0000 1756995 1582881506.80 151.4955 59.9965 32.0000 1.9900 1.9905 418.2788 418.4121 0.0200 -1.0000 -1.0000 1757057 1582881506.90 151.4955 59.9965 32.0000 1.9897 1.9902 418.4842 418.6177 0.0200 -1.0000 -1.0000 1757135 1582881507.00 151.4955 59.9965 32.0000 1.9889 1.9894 418.4660 418.5993 0.0200 -1.0000 -1.0000 1757198 1582881507.10 151.4955 59.9965 32.0000 1.9891 1.9896 418.4662 418.5994 0.0200 -1.0000 -1.0000 1757261 1582881507.20 151.4968 59.9965 32.0000 1.9890 1.9895 418.2683 418.4013 0.0199 -1.0000 -1.0000 1757339 1582881507.30 151.5151 59.9965 32.0000 1.9900 1.9905 418.2875 418.4207 0.0200 -1.0000 -1.0000 1757417 1582881507.40 151.5151 59.9965 32.0000 1.9895 1.9901 418.4253 418.5588 0.0200 -1.0000 -1.0000 1757479 1582881507.50 151.5151 59.9965 32.0000 1.9883 1.9888 418.5615 418.6940 0.0199 -1.0000 -1.0000 1757557 1582881507.60 151.5151 59.9965 32.0000 1.9891 1.9896 418.4766 418.6101 0.0200 -1.0000 -1.0000 1757620 1582881507.70 151.5151 59.9965 32.0000 1.9892 1.9897 418.2577 418.3914 0.0201 -1.0000 -1.0000 1757682 1582881507.80 151.5524 59.9965 32.0000 1.9902 1.9907 418.2726 418.4056 0.0200 -1.0000 -1.0000 1757760 1582881507.90 151.5524 59.9965 32.0000 1.9900 1.9905 418.2346 418.3675 0.0199 -1.0000 -1.0000 1757823 1582881508.00 151.5524 59.9965 32.0000 1.9895 1.9901 418.4010 418.5343 0.0200 -1.0000 -1.0000 1757886 1582881508.10 151.5524 59.9965 32.0000 1.9894 1.9899 418.4484 418.5830 0.0202 -1.0000 -1.0000 1757948 1582881508.20 151.5524 59.9965 32.0000 1.9898 1.9904 418.2695 418.4022 0.0199 -1.0000 -1.0000 1758010 1582881508.30 151.5598 59.9965 32.0000 1.9903 1.9908 418.2761 418.4095 0.0201 -1.0000 -1.0000 1758073 1582881508.40 151.5694 59.9965 32.0000 1.9896 1.9901 418.2629 418.3963 0.0200 -1.0000 -1.0000 1758151 1582881508.50 151.5694 59.9965 32.0000 1.9887 1.9893 418.3710 418.5053 0.0201 -1.0000 -1.0000 1758214 1582881508.60 151.5694 59.9965 32.0000 1.9892 1.9897 418.4469 418.5802 0.0199 -1.0000 -1.0000 1758276 1582881508.70 151.5694 59.9965 32.0000 1.9884 1.9889 418.4712 418.6057 0.0202 -1.0000 -1.0000 1758354 1582881508.80 151.5694 59.9965 32.0000 1.9890 1.9896 418.3911 418.5234 0.0199 -1.0000 -1.0000 1758417 1582881508.90 151.5694 59.9965 32.0000 1.9888 1.9893 418.2726 418.4058 0.0199 -1.0000 -1.0000 1758479 1582881509.00 151.5694 59.9965 32.0000 1.9893 1.9898 418.3475 418.4808 0.0201 -1.0000 -1.0000 1758542 1582881509.10 151.5692 59.9965 32.0000 1.9883 1.9888 418.3409 418.4749 0.0200 -1.0000 -1.0000 1758604 1582881509.20 151.5692 59.9965 32.0000 1.9889 1.9894 418.3784 418.5133 0.0201 -1.0000 -1.0000 1758839 1582881509.30 151.5692 59.9965 32.0000 1.9903 1.9908 418.3152 418.4487 0.0199 -1.0000 -1.0000 1758901 1582881509.40 151.5692 59.9965 32.0000 1.9898 1.9903 418.3180 418.4507 0.0199 -1.0000 -1.0000 1758964 1582881509.50 151.5692 59.9965 32.0000 1.9895 1.9900 418.2040 418.3367 0.0199 -1.0000 -1.0000 1759089 1582881509.60 151.5444 59.9960 32.0000 1.9888 1.9893 418.4088 418.5421 0.0200 -1.0000 -1.0000 1759214 1582881509.70 151.5329 59.9958 32.0000 1.9888 1.9893 418.4772 418.6103 0.0199 -1.0000 -1.0000 1759354 1582881509.80 151.5329 59.9958 32.0000 1.9895 1.9900 418.3749 418.5078 0.0199 -1.0000 -1.0000 1759432 1582881509.90 151.5329 59.9958 32.0000 1.9894 1.9899 418.2954 418.4283 0.0200 -1.0000 -1.0000 1759495 1582881510.00 151.5329 59.9958 32.0000 1.9892 1.9897 418.3704 418.5034 0.0199 -1.0000 -1.0000 1759557 1582881510.10 151.5329 59.9958 32.0000 1.9882 1.9887 418.5130 418.6466 0.0201 -1.0000 -1.0000 1759635 1582881510.20 151.5793 59.9958 32.0000 1.9886 1.9891 418.4663 418.6001 0.0200 -1.0000 -1.0000 1800635 1582881510.30 151.5793 59.9958 32.0000 1.9899 1.9904 418.3727 418.5059 0.0200 -1.0000 -1.0000 1800698 1582881510.40 151.5793 59.9958 32.0000 1.9901 1.9907 418.2561 418.3892 0.0200 -1.0000 -1.0000 1800776 1582881510.50 151.5793 59.9958 32.0000 1.9896 1.9901 418.2884 418.4210 0.0200 -1.0000 -1.0000 1800839 1582881510.60 151.5793 59.9958 32.0000 1.9886 1.9891 418.3545 418.4877 0.0201 -1.0000 -1.0000 1800901 1582881510.70 151.6562 59.9958 32.0000 1.9889 1.9894 418.3960 418.5295 0.0200 -1.0000 -1.0000 1800964 1582881510.80 151.6562 59.9958 32.0000 1.9888 1.9893 418.3741 418.5069 0.0200 -1.0000 -1.0000 1801026 1582881510.90 151.6562 59.9958 32.0000 1.9903 1.9909 418.3740 418.5080 0.0200 -1.0000 -1.0000 1801089 1582881511.00 151.6562 59.9958 32.0000 1.9906 1.9912 418.3340 418.4663 0.0198 -1.0000 -1.0000 1801167 1582881511.10 151.6562 59.9958 32.0000 1.9902 1.9907 418.2899 418.4233 0.0200 -1.0000 -1.0000 1801229 1582881511.20 151.6562 59.9958 32.0000 1.9894 1.9899 418.6363 418.7693 0.0200 -1.0000 -1.0000 1801292 1582881511.30 151.6562 59.9958 32.0000 1.9890 1.9895 418.4994 418.6332 0.0200 -1.0000 -1.0000 1801370 1582881511.40 151.6562 59.9958 32.0000 1.9899 1.9904 418.4293 418.5616 0.0199 -1.0000 -1.0000 1801432 1582881511.50 151.6562 59.9958 32.0000 1.9906 1.9911 418.3117 418.4455 0.0200 -1.0000 -1.0000 1801495 1582881511.60 151.6562 59.9958 32.0000 1.9895 1.9900 418.3224 418.4554 0.0199 -1.0000 -1.0000 1801557 1582881511.70 151.6562 59.9958 32.0000 1.9890 1.9895 418.3857 418.5192 0.0200 -1.0000 -1.0000 1801620 1582881511.80 151.5300 59.9958 32.0000 1.9884 1.9889 418.5219 418.6550 0.0200 -1.0000 -1.0000 1801698 1582881511.90 151.5300 59.9958 32.0000 1.9894 1.9899 418.4138 418.5470 0.0200 -1.0000 -1.0000 1801760 1582881512.00 151.5300 59.9958 32.0000 1.9900 1.9905 418.3449 418.4782 0.0200 -1.0000 -1.0000 1801823 1582881512.10 151.5300 59.9958 32.0000 1.9902 1.9907 418.1894 418.3222 0.0199 -1.0000 -1.0000 1801901 1582881512.20 151.5440 59.9958 32.0000 1.9895 1.9900 418.3033 418.4366 0.0200 -1.0000 -1.0000 1801964 1582881512.30 151.5440 59.9958 32.0000 1.9888 1.9893 418.3631 418.4963 0.0200 -1.0000 -1.0000 1802026 1582881512.40 151.5440 59.9958 32.0000 1.9896 1.9901 418.2873 418.4212 0.0201 -1.0000 -1.0000 1802089 1582881512.50 151.5440 59.9958 32.0000 1.9899 1.9904 418.2336 418.3675 0.0201 -1.0000 -1.0000 1802167 1582881512.60 151.5440 59.9958 32.0000 1.9893 1.9898 418.2867 418.4196 0.0199 -1.0000 -1.0000 1802214 1582881512.70 151.5440 59.9958 32.0000 1.9885 1.9890 418.4270 418.5593 0.0199 -1.0000 -1.0000 1802651 1582881512.80 151.5440 59.9958 32.0000 1.9883 1.9888 418.5056 418.6383 0.0199 -1.0000 -1.0000 1802714 1582881512.90 151.4174 59.9958 32.0000 1.9894 1.9899 418.3776 418.5109 0.0200 -1.0000 -1.0000 1802776 1582881513.00 151.4174 59.9958 32.0000 1.9894 1.9899 418.3597 418.4923 0.0199 -1.0000 -1.0000 1802854 1582881513.10 151.4174 59.9958 32.0000 1.9892 1.9897 418.2281 418.3615 0.0200 -1.0000 -1.0000 1802917 1582881513.20 151.4174 59.9958 32.0000 1.9893 1.9898 418.2600 418.3921 0.0198 -1.0000 -1.0000 1802980 1582881513.30 151.4174 59.9958 32.0000 1.9891 1.9896 418.3607 418.4932 0.0199 -1.0000 -1.0000 1803089 1582881513.40 151.4174 59.9958 32.0000 1.9890 1.9896 418.5875 418.7204 0.0199 -1.0000 -1.0000 1803151 1582881513.50 151.4174 59.9958 32.0000 1.9898 1.9903 418.3189 418.4523 0.0201 -1.0000 -1.0000 1803229 1582881513.60 151.4174 59.9958 32.0000 1.9896 1.9902 418.2525 418.3857 0.0199 -1.0000 -1.0000 1803292 1582881513.70 151.4174 59.9958 32.0000 1.9890 1.9895 418.2636 418.3971 0.0201 -1.0000 -1.0000 1803354 1582881513.80 151.4174 59.9958 32.0000 1.9888 1.9893 418.4189 418.5529 0.0201 -1.0000 -1.0000 1803589 1582881513.90 151.4174 59.9958 32.0000 1.9887 1.9892 418.4733 418.6065 0.0199 -1.0000 -1.0000 1803651 1582881514.00 151.4211 59.9958 32.0000 1.9887 1.9892 418.4905 418.6230 0.0199 -1.0000 -1.0000 1803714 1582881514.10 151.4451 59.9958 32.0000 1.9888 1.9893 418.4441 418.5765 0.0199 -1.0000 -1.0000 1803792 1582881514.20 151.4451 59.9958 32.0000 1.9895 1.9900 418.1943 418.3268 0.0199 -1.0000 -1.0000 1803886 1582881514.30 151.4451 59.9958 32.0000 1.9898 1.9904 418.1802 418.3137 0.0201 -1.0000 -1.0000 1804104 1582881514.40 151.4451 59.9958 32.0000 1.9894 1.9899 418.4533 418.5861 0.0198 -1.0000 -1.0000 1804183 1582881514.50 151.4744 59.9958 32.0000 1.9895 1.9900 418.5084 418.6403 0.0198 -1.0000 -1.0000 1804245 1582881514.60 151.5048 59.9958 32.0000 1.9897 1.9902 418.3714 418.5044 0.0200 -1.0000 -1.0000 1804307 1582881514.70 151.5048 59.9958 32.0000 1.9887 1.9892 418.4178 418.5507 0.0199 -1.0000 -1.0000 1804386 1582881514.80 151.5048 59.9958 32.0000 1.9892 1.9897 418.4273 418.5598 0.0200 -1.0000 -1.0000 1804635 1582881514.90 151.5048 59.9958 32.0000 1.9888 1.9894 418.4915 418.6253 0.0200 -1.0000 -1.0000 1804698 1582881515.00 151.5048 59.9958 32.0000 1.9897 1.9902 418.4343 418.5674 0.0200 -1.0000 -1.0000 1804776 1582881515.10 151.4940 59.9958 32.0000 1.9901 1.9906 418.3159 418.4503 0.0201 -1.0000 -1.0000 1804839 1582881515.20 151.4728 59.9958 32.0000 1.9897 1.9903 418.2339 418.3672 0.0200 -1.0000 -1.0000 1804886 1582881515.30 151.4728 59.9958 32.0000 1.9889 1.9894 418.3537 418.4872 0.0200 -1.0000 -1.0000 1805667 1582881515.40 151.4728 59.9958 32.0000 1.9890 1.9895 418.5033 418.6368 0.0200 -1.0000 -1.0000 1805729 1582881515.50 151.4728 59.9958 32.0000 1.9894 1.9899 418.3474 418.4799 0.0199 -1.0000 -1.0000 1805792 1582881515.60 151.4728 59.9958 32.0000 1.9899 1.9904 418.2944 418.4273 0.0199 -1.0000 -1.0000 1805854 1582881515.70 151.4803 59.9958 32.0000 1.9896 1.9901 418.2844 418.4162 0.0198 -1.0000 -1.0000 1805917 1582881515.80 151.4803 59.9958 32.0000 1.9892 1.9898 418.4372 418.5703 0.0199 -1.0000 -1.0000 1805995 1582881515.90 151.4803 59.9958 32.0000 1.9893 1.9899 418.4008 418.5326 0.0198 -1.0000 -1.0000 1806057 1582881516.00 151.4803 59.9958 32.0000 1.9897 1.9902 418.3634 418.4964 0.0200 -1.0000 -1.0000 1806292 1582881516.10 151.4803 59.9958 32.0000 1.9905 1.9910 418.2572 418.3900 0.0199 -1.0000 -1.0000 1806354 1582881516.20 151.4583 59.9958 32.0000 1.9897 1.9902 418.3867 418.5202 0.0200 -1.0000 -1.0000 1806417 1582881516.30 151.4427 59.9958 32.0000 1.9892 1.9897 418.4268 418.5590 0.0198 -1.0000 -1.0000 1806479 1582881516.40 151.4427 59.9958 32.0000 1.9888 1.9893 418.5430 418.6752 0.0199 -1.0000 -1.0000 1806557 1582881516.50 151.4427 59.9958 32.0000 1.9898 1.9903 418.3168 418.4500 0.0200 -1.0000 -1.0000 1806620 1582881516.60 151.4427 59.9958 32.0000 1.9898 1.9903 418.2574 418.3902 0.0199 -1.0000 -1.0000 1806682 1582881516.70 151.4427 59.9958 32.0000 1.9896 1.9901 418.2680 418.4001 0.0198 -1.0000 -1.0000 1806761 1582881516.80 151.4191 59.9958 32.0000 1.9890 1.9895 418.4454 418.5783 0.0200 -1.0000 -1.0000 1806823 1582881516.90 151.4150 59.9958 32.0000 1.9897 1.9902 418.4323 418.5657 0.0200 -1.0000 -1.0000 1806886 1582881517.00 151.4150 59.9958 32.0000 1.9898 1.9903 418.3020 418.4355 0.0200 -1.0000 -1.0000 1806964 1582881517.10 151.4150 59.9958 32.0000 1.9898 1.9903 418.2405 418.3739 0.0200 -1.0000 -1.0000 1807026 1582881517.20 151.4486 59.9958 32.0000 1.9897 1.9902 418.3476 418.4809 0.0200 -1.0000 -1.0000 1807089 1582881517.30 151.4782 59.9958 32.0000 1.9886 1.9891 418.4133 418.5465 0.0200 -1.0000 -1.0000 1807151 1582881517.40 151.4782 59.9958 32.0000 1.9887 1.9892 418.4814 418.6148 0.0200 -1.0000 -1.0000 1807401 1582881517.50 151.4782 59.9958 32.0000 1.9890 1.9895 418.4495 418.5832 0.0200 -1.0000 -1.0000 1807480 1582881517.60 151.4782 59.9958 32.0000 1.9892 1.9897 418.3693 418.5023 0.0200 -1.0000 -1.0000 1807542 1582881517.70 151.4782 59.9958 32.0000 1.9900 1.9905 418.2282 418.3609 0.0199 -1.0000 -1.0000 1807604 1582881517.80 151.4782 59.9958 32.0000 1.9892 1.9898 418.4183 418.5512 0.0199 -1.0000 -1.0000 1807667 1582881517.90 151.4794 59.9958 32.0000 1.9890 1.9895 418.4811 418.6143 0.0200 -1.0000 -1.0000 1808104 1582881518.00 151.4810 59.9958 32.0000 1.9898 1.9903 418.4281 418.5613 0.0200 -1.0000 -1.0000 1808167 1582881518.10 151.4810 59.9958 32.0000 1.9897 1.9902 418.3849 418.5181 0.0200 -1.0000 -1.0000 1808229 1582881518.20 151.4810 59.9958 32.0000 1.9890 1.9895 418.2814 418.4147 0.0200 -1.0000 -1.0000 1808292 1582881518.30 151.4810 59.9958 32.0000 1.9895 1.9900 418.4171 418.5509 0.0200 -1.0000 -1.0000 1808370 1582881518.40 151.4809 59.9958 32.0000 1.9894 1.9900 418.5148 418.6471 0.0198 -1.0000 -1.0000 1808604 1582881518.50 151.4725 59.9958 32.0000 1.9894 1.9899 418.3600 418.4925 0.0199 -1.0000 -1.0000 1808667 1582881518.60 151.4725 59.9958 32.0000 1.9905 1.9910 418.3396 418.4730 0.0200 -1.0000 -1.0000 1808729 1582881518.70 151.4725 59.9958 32.0000 1.9902 1.9907 418.3328 418.4655 0.0199 -1.0000 -1.0000 1808807 1582881518.80 151.4725 59.9958 32.0000 1.9894 1.9899 418.3114 418.4448 0.0200 -1.0000 -1.0000 1808870 1582881518.90 151.4725 59.9958 32.0000 1.9894 1.9899 418.5511 418.6841 0.0199 -1.0000 -1.0000 1808932 1582881519.00 151.4725 59.9958 32.0000 1.9893 1.9898 418.5141 418.6473 0.0200 -1.0000 -1.0000 1808995 1582881519.10 151.4725 59.9958 32.0000 1.9896 1.9902 418.3953 418.5285 0.0200 -1.0000 -1.0000 1809057 1582881519.20 151.4725 59.9958 32.0000 1.9906 1.9911 418.3225 418.4562 0.0200 -1.0000 -1.0000 1809120 1582881519.30 151.5237 59.9958 32.0000 1.9899 1.9904 418.5093 418.6426 0.0200 -1.0000 -1.0000 1809198 1582881519.40 151.5407 59.9958 32.0000 1.9898 1.9903 418.5258 418.6599 0.0201 -1.0000 -1.0000 1809261 1582881519.50 151.5407 59.9958 32.0000 1.9902 1.9907 418.3919 418.5249 0.0199 -1.0000 -1.0000 1809339 1582881519.60 151.5433 59.9959 32.0000 1.9903 1.9908 418.3633 418.4952 0.0200 -1.0000 -1.0000 1809401 1582881519.70 151.5491 59.9962 32.0000 1.9898 1.9904 418.2668 418.3996 0.0200 -1.0000 -1.0000 1809464 1582881519.80 151.5491 59.9962 32.0000 1.9893 1.9898 418.4068 418.5401 0.0200 -1.0000 -1.0000 1809526 1582881519.90 151.5491 59.9962 32.0000 1.9888 1.9893 418.3700 418.5027 0.0199 -1.0000 -1.0000 1809589 1582881520.00 151.5491 59.9962 32.0000 1.9902 1.9907 418.3734 418.5066 0.0200 -1.0000 -1.0000 1809651 1582881520.10 151.5491 59.9962 32.0000 1.9900 1.9905 418.3192 418.4521 0.0199 -1.0000 -1.0000 1809729 1582881520.20 151.5459 59.9962 32.0000 1.9899 1.9905 418.2236 418.3579 0.0201 -1.0000 -1.0000 1809792 1582881520.30 151.5459 59.9962 32.0000 1.9890 1.9896 418.2386 418.3714 0.0199 -1.0000 -1.0000 1809854 1582881520.40 151.5459 59.9962 32.0000 1.9890 1.9895 418.3649 418.4978 0.0200 -1.0000 -1.0000 1809932 1582881520.50 151.5459 59.9962 32.0000 1.9892 1.9897 418.4597 418.5920 0.0198 -1.0000 -1.0000 1810714 1582881520.60 151.5459 59.9962 32.0000 1.9895 1.9900 418.3294 418.4614 0.0198 -1.0000 -1.0000 1810792 1582881520.70 151.5016 59.9962 32.0000 1.9898 1.9903 418.2920 418.4245 0.0199 -1.0000 -1.0000 1810854 1582881520.80 151.4805 59.9962 32.0000 1.9890 1.9895 418.3048 418.4369 0.0198 -1.0000 -1.0000 1810917 1582881520.90 151.4805 59.9962 32.0000 1.9886 1.9891 418.3883 418.5201 0.0198 -1.0000 -1.0000 1810979 1582881521.00 151.4805 59.9962 32.0000 1.9887 1.9892 418.4802 418.6130 0.0200 -1.0000 -1.0000 1811057 1582881521.10 151.4805 59.9962 32.0000 1.9892 1.9898 418.4217 418.5555 0.0200 -1.0000 -1.0000 1811120 1582881521.20 151.4805 59.9962 32.0000 1.9896 1.9901 418.2684 418.4016 0.0200 -1.0000 -1.0000 1811183 1582881521.30 151.4903 59.9962 32.0000 1.9897 1.9902 418.2071 418.3402 0.0199 -1.0000 -1.0000 1811245 1582881521.40 151.5080 59.9962 32.0000 1.9897 1.9902 418.2984 418.4325 0.0202 -1.0000 -1.0000 1811307 1582881521.50 151.5080 59.9962 32.0000 1.9887 1.9892 418.3499 418.4829 0.0199 -1.0000 -1.0000 1811620 1582881521.60 151.5080 59.9962 32.0000 1.9899 1.9904 418.2340 418.3667 0.0200 -1.0000 -1.0000 1811667 1582881521.70 151.5080 59.9962 32.0000 1.9899 1.9905 418.2437 418.3767 0.0199 -1.0000 -1.0000 1811729 1582881521.80 151.5080 59.9962 32.0000 1.9892 1.9897 418.3020 418.4350 0.0200 -1.0000 -1.0000 1811807 1582881521.90 151.5956 59.9962 32.0000 1.9895 1.9900 418.4819 418.6156 0.0200 -1.0000 -1.0000 1811870 1582881522.00 151.5956 59.9962 32.0000 1.9899 1.9904 418.3598 418.4931 0.0200 -1.0000 -1.0000 1812104 1582881522.10 151.5956 59.9962 32.0000 1.9901 1.9906 418.2523 418.3854 0.0200 -1.0000 -1.0000 1812167 1582881522.20 151.5956 59.9962 32.0000 1.9899 1.9904 418.1831 418.3154 0.0199 -1.0000 -1.0000 1812229 1582881522.30 151.5956 59.9962 32.0000 1.9896 1.9901 418.3142 418.4483 0.0200 -1.0000 -1.0000 1812292 1582881522.40 151.5956 59.9962 32.0000 1.9898 1.9903 418.4200 418.5528 0.0199 -1.0000 -1.0000 1812370 1582881522.50 151.5956 59.9962 32.0000 1.9896 1.9901 418.3566 418.4887 0.0198 -1.0000 -1.0000 1812651 1582881522.60 151.5956 59.9962 32.0000 1.9898 1.9904 418.1381 418.2709 0.0199 -1.0000 -1.0000 1812714 1582881522.70 151.5956 59.9962 32.0000 1.9903 1.9908 418.2468 418.3787 0.0198 -1.0000 -1.0000 1812792 1582881522.80 151.5956 59.9962 32.0000 1.9888 1.9893 418.4733 418.6065 0.0200 -1.0000 -1.0000 1812854 1582881522.90 151.5956 59.9962 32.0000 1.9893 1.9898 418.4918 418.6251 0.0199 -1.0000 -1.0000 1812917 1582881523.00 151.4983 59.9962 32.0000 1.9898 1.9903 418.3401 418.4723 0.0199 -1.0000 -1.0000 1813151 1582881523.10 151.4983 59.9962 32.0000 1.9900 1.9905 418.2628 418.3956 0.0199 -1.0000 -1.0000 1813214 1582881523.20 151.4983 59.9962 32.0000 1.9898 1.9903 418.3138 418.4466 0.0199 -1.0000 -1.0000 1813276 1582881523.30 151.4983 59.9962 32.0000 1.9887 1.9892 418.4358 418.5683 0.0199 -1.0000 -1.0000 1813354 1582881523.40 151.4983 59.9962 32.0000 1.9887 1.9892 418.3160 418.4485 0.0199 -1.0000 -1.0000 1813495 1582881523.50 151.4983 59.9962 32.0000 1.9891 1.9896 418.2562 418.3895 0.0200 -1.0000 -1.0000 1813557 1582881523.60 151.4983 59.9962 32.0000 1.9893 1.9899 418.3088 418.4419 0.0200 -1.0000 -1.0000 1813620 1582881523.70 151.5275 59.9962 32.0000 1.9891 1.9897 418.3911 418.5248 0.0200 -1.0000 -1.0000 1813682 1582881523.80 151.5275 59.9962 32.0000 1.9895 1.9900 418.4205 418.5535 0.0199 -1.0000 -1.0000 1813760 1582881523.90 151.5275 59.9962 32.0000 1.9893 1.9898 418.2448 418.3780 0.0201 -1.0000 -1.0000 1813823 1582881524.00 151.5275 59.9962 32.0000 1.9892 1.9898 418.2514 418.3850 0.0200 -1.0000 -1.0000 1813886 1582881524.10 151.5275 59.9962 32.0000 1.9891 1.9896 418.2469 418.3801 0.0200 -1.0000 -1.0000 1813964 1582881524.20 151.5284 59.9962 32.0000 1.9888 1.9893 418.4274 418.5605 0.0199 -1.0000 -1.0000 1814026 1582881524.30 151.5297 59.9962 32.0000 1.9895 1.9900 418.3929 418.5266 0.0201 -1.0000 -1.0000 1814089 1582881524.40 151.5297 59.9962 32.0000 1.9895 1.9900 418.2350 418.3675 0.0199 -1.0000 -1.0000 1814182 1582881524.50 151.5297 59.9962 32.0000 1.9895 1.9900 418.1743 418.3071 0.0199 -1.0000 -1.0000 1814245 1582881524.60 151.5297 59.9962 32.0000 1.9898 1.9903 418.1864 418.3185 0.0198 -1.0000 -1.0000 1814417 1582881524.70 151.5297 59.9962 32.0000 1.9894 1.9899 418.3803 418.5126 0.0199 -1.0000 -1.0000 1814495 1582881524.80 151.5403 59.9966 32.0000 1.9883 1.9889 418.3782 418.5122 0.0201 -1.0000 -1.0000 1814557 1582881524.90 151.5403 59.9966 32.0000 1.9889 1.9894 418.3875 418.5206 0.0199 -1.0000 -1.0000 1814620 1582881525.00 151.5403 59.9966 32.0000 1.9890 1.9896 418.2000 418.3327 0.0199 -1.0000 -1.0000 1814682 1582881525.10 151.5403 59.9966 32.0000 1.9890 1.9895 418.1618 418.2943 0.0199 -1.0000 -1.0000 1814917 1582881525.20 151.5403 59.9966 32.0000 1.9883 1.9889 418.3629 418.4965 0.0201 -1.0000 -1.0000 1814980 1582881525.30 151.5403 59.9966 32.0000 1.9883 1.9889 418.4509 418.5840 0.0199 -1.0000 -1.0000 1815057 1582881525.40 151.5322 59.9966 32.0000 1.9896 1.9901 418.3666 418.4988 0.0199 -1.0000 -1.0000 1815120 1582881525.50 151.5322 59.9966 32.0000 1.9897 1.9903 418.1728 418.3053 0.0199 -1.0000 -1.0000 1815198 1582881525.60 151.5322 59.9966 32.0000 1.9893 1.9898 418.1646 418.2974 0.0199 -1.0000 -1.0000 1815370 1582881525.70 151.5322 59.9966 32.0000 1.9893 1.9899 418.2890 418.4218 0.0199 -1.0000 -1.0000 1815432 1582881525.80 151.5322 59.9966 32.0000 1.9884 1.9889 418.4192 418.5518 0.0199 -1.0000 -1.0000 1815511 1582881525.90 151.5326 59.9966 32.0000 1.9886 1.9891 418.2995 418.4326 0.0200 -1.0000 -1.0000 1815573 1582881526.00 151.5390 59.9966 32.0000 1.9892 1.9898 418.2244 418.3573 0.0199 -1.0000 -1.0000 1815635 1582881526.10 151.5390 59.9966 32.0000 1.9895 1.9900 418.1610 418.2939 0.0199 -1.0000 -1.0000 1815886 1582881526.20 151.5390 59.9966 32.0000 1.9895 1.9900 418.2671 418.3987 0.0198 -1.0000 -1.0000 1815948 1582881526.30 151.5390 59.9966 32.0000 1.9885 1.9890 418.2683 418.4002 0.0198 -1.0000 -1.0000 1816010 1582881526.40 151.5390 59.9966 32.0000 1.9884 1.9889 418.1288 418.2623 0.0201 -1.0000 -1.0000 1816073 1582881526.50 151.5174 59.9966 32.0000 1.9892 1.9897 418.1419 418.2740 0.0199 -1.0000 -1.0000 1816135 1582881526.60 151.5174 59.9966 32.0000 1.9883 1.9888 418.3166 418.4493 0.0199 -1.0000 -1.0000 1816886 1582881526.70 151.5174 59.9966 32.0000 1.9881 1.9886 418.3607 418.4937 0.0199 -1.0000 -1.0000 1816964 1582881526.80 151.5174 59.9966 32.0000 1.9887 1.9892 418.2872 418.4200 0.0199 -1.0000 -1.0000 1817026 1582881526.90 151.5174 59.9966 32.0000 1.9893 1.9898 418.1765 418.3091 0.0199 -1.0000 -1.0000 1817089 1582881527.00 151.4695 59.9966 32.0000 1.9888 1.9893 418.2090 418.3419 0.0200 -1.0000 -1.0000 1817245 1582881527.10 151.4472 59.9966 32.0000 1.9880 1.9886 418.3471 418.4806 0.0200 -1.0000 -1.0000 1817401 1582881527.20 151.4472 59.9966 32.0000 1.9880 1.9885 418.3658 418.4983 0.0199 -1.0000 -1.0000 1817480 1582881527.30 151.4472 59.9966 32.0000 1.9885 1.9890 418.2995 418.4327 0.0200 -1.0000 -1.0000 1817542 1582881527.40 151.4472 59.9966 32.0000 1.9885 1.9891 418.2260 418.3593 0.0200 -1.0000 -1.0000 1817635 1582881527.50 151.4472 59.9966 32.0000 1.9882 1.9888 418.1206 418.2530 0.0199 -1.0000 -1.0000 1817698 1582881527.60 151.4304 59.9966 32.0000 1.9883 1.9888 418.2279 418.3612 0.0200 -1.0000 -1.0000 1817760 1582881527.70 151.4268 59.9966 32.0000 1.9886 1.9892 418.3076 418.4409 0.0200 -1.0000 -1.0000 1817823 1582881527.80 151.4268 59.9966 32.0000 1.9891 1.9896 418.2972 418.4309 0.0201 -1.0000 -1.0000 1817901 1582881527.90 151.4268 59.9966 32.0000 1.9892 1.9898 418.1180 418.2515 0.0201 -1.0000 -1.0000 1817964 1582881528.00 151.4268 59.9966 32.0000 1.9886 1.9891 418.1126 418.2455 0.0199 -1.0000 -1.0000 1818026 1582881528.10 151.4268 59.9966 32.0000 1.9885 1.9890 418.1430 418.2765 0.0201 -1.0000 -1.0000 1818104 1582881528.20 151.5298 59.9966 32.0000 1.9886 1.9891 418.4063 418.5406 0.0201 -1.0000 -1.0000 1818386 1582881528.30 151.5298 59.9966 32.0000 1.9891 1.9897 418.3537 418.4862 0.0198 -1.0000 -1.0000 1818448 1582881528.40 151.5298 59.9966 32.0000 1.9892 1.9897 418.1373 418.2691 0.0198 -1.0000 -1.0000 1818526 1582881528.50 151.5298 59.9966 32.0000 1.9886 1.9891 418.1576 418.2920 0.0201 -1.0000 -1.0000 1818589 1582881528.60 151.5298 59.9966 32.0000 1.9882 1.9887 418.3174 418.4512 0.0200 -1.0000 -1.0000 1818651 1582881528.70 151.5298 59.9966 32.0000 1.9880 1.9885 418.3588 418.4925 0.0201 -1.0000 -1.0000 1818729 1582881528.80 151.5298 59.9966 32.0000 1.9893 1.9898 418.2636 418.3967 0.0200 -1.0000 -1.0000 1818792 1582881528.90 151.5298 59.9966 32.0000 1.9892 1.9897 418.2013 418.3355 0.0200 -1.0000 -1.0000 1818855 1582881529.00 151.5298 59.9966 32.0000 1.9893 1.9898 418.2838 418.4168 0.0200 -1.0000 -1.0000 1818932 1582881529.10 151.5298 59.9966 32.0000 1.9884 1.9889 418.3604 418.4932 0.0199 -1.0000 -1.0000 1818995 1582881529.20 151.5298 59.9966 32.0000 1.9884 1.9889 418.4790 418.6129 0.0201 -1.0000 -1.0000 1819057 1582881529.30 151.4724 59.9966 32.0000 1.9886 1.9892 418.2792 418.4124 0.0200 -1.0000 -1.0000 1819120 1582881529.40 151.4689 59.9966 32.0000 1.9896 1.9901 418.1559 418.2891 0.0200 -1.0000 -1.0000 1819183 1582881529.50 151.4689 59.9966 32.0000 1.9892 1.9897 418.2121 418.3446 0.0199 -1.0000 -1.0000 1819261 1582881529.60 151.4689 59.9966 32.0000 1.9886 1.9891 418.4022 418.5361 0.0200 -1.0000 -1.0000 1819323 1582881529.70 151.4689 59.9966 32.0000 1.9889 1.9894 418.3256 418.4584 0.0199 -1.0000 -1.0000 1820198 1582881529.80 151.4689 59.9966 32.0000 1.9896 1.9901 418.2134 418.3460 0.0199 -1.0000 -1.0000 1820261 1582881529.90 151.4113 59.9961 32.0000 1.9898 1.9903 418.1466 418.2792 0.0200 -1.0000 -1.0000 1820323 1582881530.00 151.4113 59.9961 32.0000 1.9885 1.9890 418.3404 418.4745 0.0201 -1.0000 -1.0000 1820386 1582881530.10 151.4113 59.9961 32.0000 1.9883 1.9888 418.3273 418.4604 0.0199 -1.0000 -1.0000 1820510 1582881530.20 151.4113 59.9961 32.0000 1.9886 1.9891 418.2443 418.3763 0.0198 -1.0000 -1.0000 1820573 1582881530.30 151.4113 59.9961 32.0000 1.9888 1.9893 418.1896 418.3226 0.0200 -1.0000 -1.0000 1820635 1582881530.40 151.4113 59.9961 32.0000 1.9891 1.9896 418.1250 418.2584 0.0201 -1.0000 -1.0000 1820714 1582881530.50 151.4113 59.9961 32.0000 1.9878 1.9883 418.2960 418.4296 0.0200 -1.0000 -1.0000 1820792 1582881530.60 151.4113 59.9961 32.0000 1.9889 1.9894 418.5167 418.6488 0.0199 -1.0000 -1.0000 1820854 1582881530.70 151.4113 59.9961 32.0000 1.9884 1.9890 418.2682 418.4019 0.0199 -1.0000 -1.0000 1820917 1582881530.80 151.4113 59.9961 32.0000 1.9901 1.9906 418.2216 418.3539 0.0199 -1.0000 -1.0000 1820980 1582881530.90 151.4113 59.9961 32.0000 1.9894 1.9899 418.3109 418.4438 0.0199 -1.0000 -1.0000 1821042 1582881531.00 151.4113 59.9961 32.0000 1.9890 1.9895 418.3180 418.4506 0.0199 -1.0000 -1.0000 1821120 1582881531.10 151.4113 59.9961 32.0000 1.9880 1.9885 418.3629 418.4961 0.0199 -1.0000 -1.0000 1821183 1582881531.20 151.4661 59.9961 32.0000 1.9888 1.9894 418.2284 418.3612 0.0199 -1.0000 -1.0000 1821245 1582881531.30 151.4661 59.9961 32.0000 1.9893 1.9898 418.1597 418.2937 0.0201 -1.0000 -1.0000 1821386 1582881531.40 151.4661 59.9961 32.0000 1.9896 1.9901 418.2210 418.3543 0.0199 -1.0000 -1.0000 1821448 1582881531.50 151.4661 59.9961 32.0000 1.9888 1.9893 418.3575 418.4905 0.0200 -1.0000 -1.0000 1821526 1582881531.60 151.4661 59.9961 32.0000 1.9894 1.9899 418.3623 418.4960 0.0200 -1.0000 -1.0000 1821589 1582881531.70 151.4661 59.9961 32.0000 1.9895 1.9901 418.2924 418.4257 0.0200 -1.0000 -1.0000 1821651 1582881531.80 151.4661 59.9961 32.0000 1.9898 1.9903 418.1366 418.2699 0.0200 -1.0000 -1.0000 1821714 1582881531.90 151.4661 59.9961 32.0000 1.9897 1.9902 418.1343 418.2678 0.0200 -1.0000 -1.0000 1821776 1582881532.00 151.4661 59.9961 32.0000 1.9889 1.9894 418.2523 418.3861 0.0201 -1.0000 -1.0000 1821839 1582881532.10 151.4661 59.9961 32.0000 1.9885 1.9890 418.3984 418.5318 0.0200 -1.0000 -1.0000 1821917 1582881532.20 151.4661 59.9961 32.0000 1.9892 1.9898 418.2661 418.3986 0.0198 -1.0000 -1.0000 1821979 1582881532.30 151.4674 59.9961 32.0000 1.9899 1.9904 418.1912 418.3232 0.0199 -1.0000 -1.0000 1822042 1582881532.40 151.5076 59.9961 32.0000 1.9899 1.9904 418.3115 418.4433 0.0199 -1.0000 -1.0000 1822120 1582881532.50 151.5076 59.9961 32.0000 1.9887 1.9892 418.4129 418.5459 0.0200 -1.0000 -1.0000 1822182 1582881532.60 151.5076 59.9961 32.0000 1.9888 1.9893 418.3773 418.5106 0.0200 -1.0000 -1.0000 1822245 1582881532.70 151.5076 59.9961 32.0000 1.9891 1.9896 418.3687 418.5028 0.0201 -1.0000 -1.0000 1822307 1582881532.80 151.5076 59.9961 32.0000 1.9896 1.9901 418.2818 418.4147 0.0199 -1.0000 -1.0000 1822917 1582881532.90 151.5076 59.9961 32.0000 1.9900 1.9905 418.1927 418.3265 0.0200 -1.0000 -1.0000 1822980 1582881533.00 151.4975 59.9961 32.0000 1.9907 1.9912 418.2099 418.3421 0.0199 -1.0000 -1.0000 1823042 1582881533.10 151.4829 59.9961 32.0000 1.9902 1.9907 418.3249 418.4571 0.0198 -1.0000 -1.0000 1823104 1582881533.20 151.4829 59.9961 32.0000 1.9901 1.9907 418.3587 418.4919 0.0200 -1.0000 -1.0000 1823167 1582881533.30 151.4829 59.9961 32.0000 1.9898 1.9903 418.3331 418.4654 0.0199 -1.0000 -1.0000 1823245 1582881533.40 151.4829 59.9961 32.0000 1.9902 1.9907 418.2150 418.3485 0.0201 -1.0000 -1.0000 1823308 1582881533.50 151.4829 59.9961 32.0000 1.9900 1.9905 418.3264 418.4607 0.0199 -1.0000 -1.0000 1823386 1582881533.60 151.4829 59.9961 32.0000 1.9890 1.9896 418.5198 418.6531 0.0200 -1.0000 -1.0000 1823448 1582881533.70 151.4829 59.9961 32.0000 1.9894 1.9899 418.4392 418.5732 0.0200 -1.0000 -1.0000 1823604 1582881533.80 151.4829 59.9961 32.0000 1.9886 1.9892 418.2961 418.4292 0.0200 -1.0000 -1.0000 1823667 1582881533.90 151.4829 59.9961 32.0000 1.9901 1.9906 418.1838 418.3175 0.0201 -1.0000 -1.0000 1823745 1582881534.00 151.4829 59.9961 32.0000 1.9904 1.9909 418.2470 418.3804 0.0200 -1.0000 -1.0000 1823807 1582881534.10 151.4829 59.9961 32.0000 1.9895 1.9900 418.3100 418.4426 0.0199 -1.0000 -1.0000 1823870 1582881534.20 151.4837 59.9961 32.0000 1.9891 1.9896 418.3564 418.4900 0.0201 -1.0000 -1.0000 1823932 1582881534.30 151.5010 59.9961 32.0000 1.9891 1.9897 418.3693 418.5031 0.0200 -1.0000 -1.0000 1824667 1582881534.40 151.5010 59.9961 32.0000 1.9899 1.9904 418.2508 418.3835 0.0199 -1.0000 -1.0000 1824745 1582881534.50 151.5010 59.9961 32.0000 1.9904 1.9909 418.2303 418.3629 0.0199 -1.0000 -1.0000 1824807 1582881534.60 151.5010 59.9961 32.0000 1.9892 1.9897 418.3902 418.5238 0.0200 -1.0000 -1.0000 1824870 1582881534.70 151.5010 59.9961 32.0000 1.9893 1.9899 418.4004 418.5342 0.0200 -1.0000 -1.0000 1824948 1582881534.80 151.5349 59.9961 32.0000 1.9900 1.9906 418.3971 418.5306 0.0200 -1.0000 -1.0000 1825011 1582881534.90 151.5349 59.9961 32.0000 1.9904 1.9909 418.2681 418.4016 0.0201 -1.0000 -1.0000 1825073 1582881535.00 151.5349 59.9961 32.0000 1.9895 1.9901 418.2257 418.3589 0.0200 -1.0000 -1.0000 1825151 1582881535.10 151.5349 59.9961 32.0000 1.9900 1.9905 418.3839 418.5175 0.0201 -1.0000 -1.0000 1825214 1582881535.20 151.5349 59.9961 32.0000 1.9898 1.9904 418.5481 418.6818 0.0200 -1.0000 -1.0000 1825276 1582881535.30 151.5151 59.9961 32.0000 1.9897 1.9902 418.3860 418.5189 0.0199 -1.0000 -1.0000 1825339 1582881535.40 151.4884 59.9961 32.0000 1.9906 1.9911 418.3220 418.4545 0.0199 -1.0000 -1.0000 1825401 1582881535.50 151.4884 59.9961 32.0000 1.9899 1.9904 418.2628 418.3954 0.0199 -1.0000 -1.0000 1825480 1582881535.60 151.4884 59.9961 32.0000 1.9887 1.9892 418.3864 418.5205 0.0202 -1.0000 -1.0000 1825542 1582881535.70 151.4884 59.9961 32.0000 1.9887 1.9893 418.4351 418.5688 0.0201 -1.0000 -1.0000 1825604 1582881535.80 151.4884 59.9961 32.0000 1.9892 1.9897 418.4454 418.5787 0.0199 -1.0000 -1.0000 1825682 1582881535.90 151.5495 59.9961 32.0000 1.9895 1.9900 418.2791 418.4118 0.0199 -1.0000 -1.0000 1825745 1582881536.00 151.5495 59.9961 32.0000 1.9898 1.9903 418.1889 418.3224 0.0201 -1.0000 -1.0000 1825807 1582881536.10 151.5495 59.9961 32.0000 1.9900 1.9905 418.2557 418.3897 0.0201 -1.0000 -1.0000 1825886 1582881536.20 151.5495 59.9961 32.0000 1.9890 1.9896 418.4000 418.5337 0.0201 -1.0000 -1.0000 1825948 1582881536.30 151.5302 59.9961 32.0000 1.9892 1.9897 418.4456 418.5799 0.0201 -1.0000 -1.0000 1826010 1582881536.40 151.5713 59.9961 32.0000 1.9894 1.9899 418.3872 418.5211 0.0200 -1.0000 -1.0000 1826120 1582881536.50 151.5713 59.9961 32.0000 1.9896 1.9901 418.2859 418.4189 0.0200 -1.0000 -1.0000 1826182 1582881536.60 151.5713 59.9961 32.0000 1.9893 1.9898 418.2887 418.4219 0.0200 -1.0000 -1.0000 1826245 1582881536.70 151.5713 59.9961 32.0000 1.9886 1.9892 418.4289 418.5633 0.0202 -1.0000 -1.0000 1826323 1582881536.80 151.5713 59.9961 32.0000 1.9890 1.9895 418.4174 418.5519 0.0201 -1.0000 -1.0000 1826386 1582881536.90 151.5713 59.9961 32.0000 1.9900 1.9905 418.3306 418.4644 0.0201 -1.0000 -1.0000 1826448 1582881537.00 151.5713 59.9961 32.0000 1.9898 1.9903 418.3056 418.4391 0.0198 -1.0000 -1.0000 1826511 1582881537.10 151.5202 59.9961 32.0000 1.9891 1.9896 418.3612 418.4944 0.0200 -1.0000 -1.0000 1826573 1582881537.20 151.5202 59.9961 32.0000 1.9884 1.9889 418.4437 418.5768 0.0199 -1.0000 -1.0000 1826635 1582881537.30 151.5202 59.9961 32.0000 1.9888 1.9893 418.4612 418.5935 0.0198 -1.0000 -1.0000 1826714 1582881537.40 151.5202 59.9961 32.0000 1.9894 1.9899 418.3866 418.5197 0.0200 -1.0000 -1.0000 1827151 1582881537.50 151.5202 59.9961 32.0000 1.9885 1.9891 418.2038 418.3378 0.0201 -1.0000 -1.0000 1827229 1582881537.60 151.5202 59.9961 32.0000 1.9892 1.9897 418.2216 418.3547 0.0199 -1.0000 -1.0000 1827386 1582881537.70 151.5202 59.9961 32.0000 1.9889 1.9894 418.3505 418.4834 0.0200 -1.0000 -1.0000 1827448 1582881537.80 151.5116 59.9961 32.0000 1.9885 1.9890 418.4197 418.5529 0.0199 -1.0000 -1.0000 1827542 1582881537.90 151.5570 59.9961 32.0000 1.9890 1.9895 418.3244 418.4570 0.0199 -1.0000 -1.0000 1827620 1582881538.00 151.5570 59.9961 32.0000 1.9895 1.9900 418.2399 418.3731 0.0200 -1.0000 -1.0000 1827682 1582881538.10 151.5570 59.9961 32.0000 1.9896 1.9902 418.2380 418.3716 0.0199 -1.0000 -1.0000 1827760 1582881538.20 151.5570 59.9961 32.0000 1.9888 1.9894 418.3709 418.5035 0.0198 -1.0000 -1.0000 1827823 1582881538.30 151.5570 59.9961 32.0000 1.9885 1.9890 418.3523 418.4862 0.0201 -1.0000 -1.0000 1827886 1582881538.40 151.5570 59.9961 32.0000 1.9887 1.9892 418.3233 418.4573 0.0201 -1.0000 -1.0000 1827948 1582881538.50 151.5193 59.9961 32.0000 1.9895 1.9900 418.1845 418.3187 0.0201 -1.0000 -1.0000 1828135 1582881538.60 151.5193 59.9961 32.0000 1.9892 1.9898 418.3138 418.4474 0.0201 -1.0000 -1.0000 1828198 1582881538.70 151.5193 59.9961 32.0000 1.9888 1.9894 418.3193 418.4527 0.0200 -1.0000 -1.0000 1828276 1582881538.80 151.5193 59.9961 32.0000 1.9882 1.9887 418.4211 418.5549 0.0201 -1.0000 -1.0000 1828339 1582881538.90 151.5262 59.9961 32.0000 1.9890 1.9896 418.2854 418.4195 0.0201 -1.0000 -1.0000 1828401 1582881539.00 151.5262 59.9961 32.0000 1.9893 1.9898 418.2053 418.3385 0.0199 -1.0000 -1.0000 1828479 1582881539.10 151.5262 59.9961 32.0000 1.9888 1.9894 418.3632 418.4968 0.0200 -1.0000 -1.0000 1828542 1582881539.20 151.5262 59.9961 32.0000 1.9885 1.9890 418.3814 418.5144 0.0200 -1.0000 -1.0000 1828604 1582881539.30 151.5279 59.9961 32.0000 1.9887 1.9892 418.4181 418.5505 0.0198 -1.0000 -1.0000 1828682 1582881539.40 151.5262 59.9961 32.0000 1.9894 1.9900 418.3499 418.4833 0.0201 -1.0000 -1.0000 1828745 1582881539.50 151.5262 59.9961 32.0000 1.9893 1.9899 418.2128 418.3463 0.0199 -1.0000 -1.0000 1829151 1582881539.60 151.5262 59.9961 32.0000 1.9898 1.9903 418.1725 418.3057 0.0200 -1.0000 -1.0000 1829214 1582881539.70 151.5262 59.9961 32.0000 1.9897 1.9902 418.3516 418.4847 0.0199 -1.0000 -1.0000 1829276 1582881539.80 151.5262 59.9960 32.0000 1.9889 1.9894 418.4665 418.5989 0.0198 -1.0000 -1.0000 1829354 1582881539.90 151.5262 59.9957 32.0000 1.9897 1.9902 418.3203 418.4527 0.0199 -1.0000 -1.0000 1829417 1582881540.00 151.5262 59.9957 32.0000 1.9896 1.9901 418.1649 418.2985 0.0200 -1.0000 -1.0000 1829651 1582881540.10 151.5262 59.9957 32.0000 1.9890 1.9895 418.1670 418.2995 0.0199 -1.0000 -1.0000 1829729 1582881540.20 151.5262 59.9957 32.0000 1.9875 1.9880 418.3780 418.5106 0.0200 -1.0000 -1.0000 1829776 1582881540.30 151.5262 59.9957 32.0000 1.9883 1.9888 418.4166 418.5497 0.0199 -1.0000 -1.0000 1829854 1582881540.40 151.5262 59.9957 32.0000 1.9892 1.9897 418.3105 418.4427 0.0199 -1.0000 -1.0000 1829917 1582881540.50 151.5262 59.9957 32.0000 1.9896 1.9901 418.1764 418.3091 0.0200 -1.0000 -1.0000 1830401 1582881540.60 151.5262 59.9957 32.0000 1.9886 1.9891 418.1686 418.3020 0.0200 -1.0000 -1.0000 1830464 1582881540.70 151.5262 59.9957 32.0000 1.9889 1.9894 418.3026 418.4350 0.0199 -1.0000 -1.0000 1830526 1582881540.80 151.5262 59.9957 32.0000 1.9881 1.9886 418.3751 418.5086 0.0200 -1.0000 -1.0000 1830589 1582881540.90 151.5262 59.9957 32.0000 1.9886 1.9891 418.3897 418.5228 0.0199 -1.0000 -1.0000 1830651 1582881541.00 151.5336 59.9957 32.0000 1.9886 1.9891 418.1790 418.3118 0.0199 -1.0000 -1.0000 1831151 1582881541.10 151.5336 59.9957 32.0000 1.9898 1.9903 418.1701 418.3031 0.0200 -1.0000 -1.0000 1831214 1582881541.20 151.5196 59.9957 32.0000 1.9898 1.9903 418.3045 418.4379 0.0200 -1.0000 -1.0000 1831261 1582881541.30 151.5212 59.9957 32.0000 1.9893 1.9899 418.3150 418.4487 0.0200 -1.0000 -1.0000 1831339 1582881541.40 151.5212 59.9957 32.0000 1.9897 1.9903 418.2256 418.3587 0.0200 -1.0000 -1.0000 1831401 1582881541.50 151.5212 59.9957 32.0000 1.9894 1.9900 418.1596 418.2941 0.0201 -1.0000 -1.0000 1831480 1582881541.60 151.5212 59.9957 32.0000 1.9896 1.9901 418.1928 418.3255 0.0199 -1.0000 -1.0000 1831667 1582881541.70 151.5212 59.9957 32.0000 1.9888 1.9893 418.3730 418.5058 0.0199 -1.0000 -1.0000 1831729 1582881541.80 151.6088 59.9957 32.0000 1.9897 1.9902 418.4618 418.5950 0.0200 -1.0000 -1.0000 1831807 1582881541.90 151.6088 59.9957 32.0000 1.9897 1.9903 418.2390 418.3719 0.0199 -1.0000 -1.0000 1831870 1582881542.00 151.6088 59.9957 32.0000 1.9904 1.9909 418.1858 418.3188 0.0200 -1.0000 -1.0000 1831932 1582881542.10 151.5259 59.9957 32.0000 1.9895 1.9900 418.3582 418.4909 0.0199 -1.0000 -1.0000 1832151 1582881542.20 151.5259 59.9957 32.0000 1.9882 1.9887 418.3929 418.5269 0.0200 -1.0000 -1.0000 1832214 1582881542.30 151.5259 59.9957 32.0000 1.9894 1.9899 418.3802 418.5131 0.0199 -1.0000 -1.0000 1832276 1582881542.40 151.5259 59.9957 32.0000 1.9891 1.9896 418.3899 418.5233 0.0200 -1.0000 -1.0000 1832354 1582881542.50 151.5259 59.9957 32.0000 1.9899 1.9904 418.1648 418.2981 0.0200 -1.0000 -1.0000 1832417 1582881542.60 151.5259 59.9957 32.0000 1.9898 1.9903 418.3596 418.4929 0.0199 -1.0000 -1.0000 1832651 1582881542.70 151.5258 59.9957 32.0000 1.9890 1.9896 418.4018 418.5351 0.0201 -1.0000 -1.0000 1832714 1582881542.80 151.5258 59.9957 32.0000 1.9889 1.9894 418.3649 418.4985 0.0199 -1.0000 -1.0000 1832776 1582881542.90 151.5258 59.9957 32.0000 1.9901 1.9906 418.3101 418.4433 0.0200 -1.0000 -1.0000 1832839 1582881543.00 151.5258 59.9957 32.0000 1.9899 1.9904 418.1966 418.3304 0.0201 -1.0000 -1.0000 1832917 1582881543.10 151.5258 59.9957 32.0000 1.9896 1.9901 418.2415 418.3747 0.0200 -1.0000 -1.0000 1832979 1582881543.20 151.5258 59.9957 32.0000 1.9892 1.9897 418.2547 418.3879 0.0200 -1.0000 -1.0000 1833042 1582881543.30 151.4777 59.9957 32.0000 1.9891 1.9897 418.3698 418.5036 0.0201 -1.0000 -1.0000 1833135 1582881543.40 151.4777 59.9957 32.0000 1.9888 1.9893 418.3956 418.5288 0.0199 -1.0000 -1.0000 1833198 1582881543.50 151.4777 59.9957 32.0000 1.9894 1.9899 418.4372 418.5695 0.0199 -1.0000 -1.0000 1833261 1582881543.60 151.4777 59.9957 32.0000 1.9902 1.9907 418.3001 418.4330 0.0199 -1.0000 -1.0000 1833385 1582881543.70 151.4777 59.9957 32.0000 1.9897 1.9902 418.4109 418.5440 0.0200 -1.0000 -1.0000 1833448 1582881543.80 151.4777 59.9957 32.0000 1.9889 1.9894 418.4013 418.5358 0.0201 -1.0000 -1.0000 1833526 1582881543.90 151.4167 59.9957 32.0000 1.9895 1.9901 418.3319 418.4637 0.0199 -1.0000 -1.0000 1833589 1582881544.00 151.4167 59.9957 32.0000 1.9897 1.9902 418.3043 418.4367 0.0201 -1.0000 -1.0000 1833651 1582881544.10 151.4167 59.9957 32.0000 1.9897 1.9902 418.2766 418.4097 0.0200 -1.0000 -1.0000 1833885 1582881544.20 151.4167 59.9957 32.0000 1.9889 1.9894 418.3549 418.4880 0.0200 -1.0000 -1.0000 1833948 1582881544.30 151.4167 59.9957 32.0000 1.9894 1.9899 418.3535 418.4870 0.0200 -1.0000 -1.0000 1834010 1582881544.40 151.4167 59.9957 32.0000 1.9894 1.9899 418.3399 418.4734 0.0200 -1.0000 -1.0000 1834089 1582881544.50 151.4167 59.9957 32.0000 1.9898 1.9904 418.2312 418.3650 0.0201 -1.0000 -1.0000 1834151 1582881544.60 151.4167 59.9957 32.0000 1.9897 1.9903 418.1646 418.2978 0.0199 -1.0000 -1.0000 1834214 1582881544.70 151.4167 59.9957 32.0000 1.9898 1.9903 418.2610 418.3940 0.0200 -1.0000 -1.0000 1834620 1582881544.80 151.4167 59.9957 32.0000 1.9899 1.9904 418.3105 418.4437 0.0200 -1.0000 -1.0000 1834682 1582881544.90 151.4167 59.9957 32.0000 1.9899 1.9904 418.3007 418.4335 0.0199 -1.0000 -1.0000 1834745 1582881545.00 151.4167 59.9957 32.0000 1.9895 1.9901 418.0597 418.1927 0.0200 -1.0000 -1.0000 1834932 1582881545.10 151.4640 59.9957 32.0000 1.9899 1.9904 418.2345 418.3676 0.0200 -1.0000 -1.0000 1834980 1582881545.20 151.4640 59.9957 32.0000 1.9890 1.9895 418.2232 418.3567 0.0200 -1.0000 -1.0000 1835042 1582881545.30 151.4640 59.9957 32.0000 1.9888 1.9893 418.3855 418.5185 0.0200 -1.0000 -1.0000 1835120 1582881545.40 151.4640 59.9957 32.0000 1.9897 1.9902 418.4810 418.6144 0.0199 -1.0000 -1.0000 1835183 1582881545.50 151.4640 59.9957 32.0000 1.9907 1.9912 418.4865 418.6190 0.0199 -1.0000 -1.0000 1835261 1582881545.60 151.4666 59.9959 32.0000 1.9910 1.9915 418.1563 418.2895 0.0200 -1.0000 -1.0000 1835323 1582881545.70 151.4781 59.9959 32.0000 1.9908 1.9914 418.2857 418.4188 0.0200 -1.0000 -1.0000 1835651 1582881545.80 151.4781 59.9959 32.0000 1.9896 1.9901 418.3186 418.4512 0.0199 -1.0000 -1.0000 1835729 1582881545.90 151.4781 59.9959 32.0000 1.9896 1.9902 418.3770 418.5097 0.0199 -1.0000 -1.0000 1835792 1582881546.00 151.4781 59.9959 32.0000 1.9896 1.9901 418.1844 418.3167 0.0199 -1.0000 -1.0000 1835854 1582881546.10 151.4783 59.9959 32.0000 1.9901 1.9906 418.2188 418.3523 0.0201 -1.0000 -1.0000 1835932 1582881546.20 151.4940 59.9959 32.0000 1.9901 1.9906 418.1564 418.2886 0.0199 -1.0000 -1.0000 1835995 1582881546.30 151.4940 59.9959 32.0000 1.9892 1.9897 418.4511 418.5842 0.0199 -1.0000 -1.0000 1836057 1582881546.40 151.4940 59.9959 32.0000 1.9895 1.9900 418.4694 418.6024 0.0200 -1.0000 -1.0000 1836135 1582881546.50 151.4940 59.9959 32.0000 1.9899 1.9904 418.3623 418.4950 0.0199 -1.0000 -1.0000 1836198 1582881546.60 151.4940 59.9959 32.0000 1.9904 1.9909 418.1914 418.3246 0.0200 -1.0000 -1.0000 1836260 1582881546.70 151.4940 59.9959 32.0000 1.9900 1.9905 418.2626 418.3951 0.0198 -1.0000 -1.0000 1836401 1582881546.80 151.4940 59.9959 32.0000 1.9896 1.9901 418.2824 418.4158 0.0200 -1.0000 -1.0000 1836464 1582881546.90 151.4940 59.9959 32.0000 1.9898 1.9903 418.4222 418.5546 0.0199 -1.0000 -1.0000 1836526 1582881547.00 151.4940 59.9959 32.0000 1.9892 1.9897 418.4665 418.5992 0.0199 -1.0000 -1.0000 1836604 1582881547.10 151.4940 59.9959 32.0000 1.9896 1.9901 418.2445 418.3771 0.0199 -1.0000 -1.0000 1836667 1582881547.20 151.4940 59.9959 32.0000 1.9899 1.9904 418.2481 418.3815 0.0201 -1.0000 -1.0000 1836885 1582881547.30 151.4691 59.9959 32.0000 1.9890 1.9895 418.3512 418.4853 0.0200 -1.0000 -1.0000 1836964 1582881547.40 151.4935 59.9959 32.0000 1.9894 1.9899 418.4927 418.6262 0.0201 -1.0000 -1.0000 1837026 1582881547.50 151.4958 59.9959 32.0000 1.9897 1.9902 418.4450 418.5781 0.0199 -1.0000 -1.0000 1837104 1582881547.60 151.4958 59.9959 32.0000 1.9893 1.9898 418.3808 418.5134 0.0199 -1.0000 -1.0000 1837167 1582881547.70 151.4958 59.9959 32.0000 1.9894 1.9900 418.2211 418.3543 0.0200 -1.0000 -1.0000 1837651 1582881547.80 151.4958 59.9959 32.0000 1.9899 1.9904 418.2779 418.4103 0.0199 -1.0000 -1.0000 1837729 1582881547.90 151.4958 59.9959 32.0000 1.9895 1.9900 418.3400 418.4737 0.0201 -1.0000 -1.0000 1838026 1582881548.00 151.4635 59.9959 32.0000 1.9885 1.9890 418.4523 418.5863 0.0201 -1.0000 -1.0000 1838089 1582881548.10 151.4482 59.9959 32.0000 1.9889 1.9894 418.4046 418.5367 0.0198 -1.0000 -1.0000 1838151 1582881548.20 151.4482 59.9959 32.0000 1.9882 1.9888 418.3745 418.5075 0.0200 -1.0000 -1.0000 1838214 1582881548.30 151.4482 59.9959 32.0000 1.9896 1.9901 418.2299 418.3635 0.0200 -1.0000 -1.0000 1838292 1582881548.40 151.4482 59.9959 32.0000 1.9884 1.9889 418.3352 418.4688 0.0201 -1.0000 -1.0000 1838354 1582881548.50 151.4482 59.9959 32.0000 1.9890 1.9895 418.4867 418.6204 0.0201 -1.0000 -1.0000 1838417 1582881548.60 151.4702 59.9959 32.0000 1.9888 1.9893 418.4140 418.5479 0.0201 -1.0000 -1.0000 1838479 1582881548.70 151.4748 59.9959 32.0000 1.9892 1.9897 418.3181 418.4512 0.0199 -1.0000 -1.0000 1838557 1582881548.80 151.4748 59.9959 32.0000 1.9896 1.9901 418.2585 418.3915 0.0200 -1.0000 -1.0000 1839135 1582881548.90 151.4748 59.9959 32.0000 1.9893 1.9898 418.2047 418.3378 0.0200 -1.0000 -1.0000 1839198 1582881549.00 151.4748 59.9959 32.0000 1.9888 1.9894 418.3443 418.4766 0.0198 -1.0000 -1.0000 1839276 1582881549.10 151.4748 59.9959 32.0000 1.9888 1.9893 418.4662 418.5998 0.0200 -1.0000 -1.0000 1839339 1582881549.20 151.5594 59.9959 32.0000 1.9892 1.9897 418.3994 418.5320 0.0199 -1.0000 -1.0000 1839401 1582881549.30 151.5594 59.9959 32.0000 1.9900 1.9905 418.3877 418.5205 0.0199 -1.0000 -1.0000 1839480 1582881549.40 151.5594 59.9959 32.0000 1.9900 1.9905 418.3417 418.4750 0.0200 -1.0000 -1.0000 1839542 1582881549.50 151.5594 59.9959 32.0000 1.9893 1.9898 418.3490 418.4817 0.0199 -1.0000 -1.0000 1839620 1582881549.60 151.5594 59.9959 32.0000 1.9891 1.9896 418.4387 418.5712 0.0199 -1.0000 -1.0000 1839682 1582881549.70 151.5677 59.9962 32.0000 1.9891 1.9896 418.3951 418.5277 0.0198 -1.0000 -1.0000 1839745 1582881549.80 151.5879 59.9968 32.0000 1.9897 1.9902 418.2555 418.3882 0.0199 -1.0000 -1.0000 1839823 1582881549.90 151.5879 59.9968 32.0000 1.9904 1.9910 418.2143 418.3470 0.0199 -1.0000 -1.0000 1839885 1582881550.00 151.5879 59.9968 32.0000 1.9897 1.9902 418.3123 418.4452 0.0199 -1.0000 -1.0000 1839948 1582881550.10 151.5879 59.9968 32.0000 1.9887 1.9892 418.3744 418.5078 0.0200 -1.0000 -1.0000 1840026 1582881550.20 151.5879 59.9968 32.0000 1.9892 1.9897 418.3887 418.5218 0.0200 -1.0000 -1.0000 1840089 1582881550.30 151.5879 59.9968 32.0000 1.9892 1.9897 418.2434 418.3767 0.0200 -1.0000 -1.0000 1840151 1582881550.40 151.5762 59.9968 32.0000 1.9896 1.9901 418.1612 418.2940 0.0199 -1.0000 -1.0000 1840229 1582881550.50 151.5754 59.9968 32.0000 1.9899 1.9904 418.2732 418.4055 0.0198 -1.0000 -1.0000 1840292 1582881550.60 151.5754 59.9968 32.0000 1.9895 1.9901 418.4787 418.6112 0.0200 -1.0000 -1.0000 1840354 1582881550.70 151.5754 59.9968 32.0000 1.9894 1.9899 418.3334 418.4665 0.0199 -1.0000 -1.0000 1840417 1582881550.80 151.5754 59.9968 32.0000 1.9899 1.9905 418.1708 418.3024 0.0199 -1.0000 -1.0000 1840479 1582881550.90 151.5754 59.9968 32.0000 1.9895 1.9900 418.2701 418.4040 0.0200 -1.0000 -1.0000 1840776 1582881551.00 151.5754 59.9968 32.0000 1.9886 1.9891 418.3248 418.4573 0.0199 -1.0000 -1.0000 1840839 1582881551.10 151.5754 59.9968 32.0000 1.9888 1.9893 418.4093 418.5430 0.0200 -1.0000 -1.0000 1840901 1582881551.20 151.5754 59.9968 32.0000 1.9886 1.9891 418.4297 418.5626 0.0200 -1.0000 -1.0000 1840964 1582881551.30 151.5754 59.9968 32.0000 1.9897 1.9902 418.3128 418.4462 0.0200 -1.0000 -1.0000 1841042 1582881551.40 151.5754 59.9968 32.0000 1.9896 1.9901 418.2521 418.3854 0.0200 -1.0000 -1.0000 1841105 1582881551.50 151.5482 59.9968 32.0000 1.9890 1.9895 418.3224 418.4558 0.0200 -1.0000 -1.0000 1841183 1582881551.60 151.5787 59.9968 32.0000 1.9884 1.9890 418.3727 418.5062 0.0201 -1.0000 -1.0000 1841245 1582881551.70 151.5912 59.9968 32.0000 1.9891 1.9896 418.2990 418.4321 0.0199 -1.0000 -1.0000 1841307 1582881551.80 151.5912 59.9968 32.0000 1.9895 1.9900 418.2263 418.3586 0.0199 -1.0000 -1.0000 1841370 1582881551.90 151.5912 59.9968 32.0000 1.9896 1.9902 418.2047 418.3377 0.0199 -1.0000 -1.0000 1841932 1582881552.00 151.5912 59.9968 32.0000 1.9897 1.9902 418.2907 418.4230 0.0199 -1.0000 -1.0000 1841995 1582881552.10 151.5492 59.9968 32.0000 1.9883 1.9888 418.4482 418.5804 0.0198 -1.0000 -1.0000 1842073 1582881552.20 151.5092 59.9968 32.0000 1.9888 1.9893 418.3328 418.4655 0.0199 -1.0000 -1.0000 1842135 1582881552.30 151.5092 59.9968 32.0000 1.9889 1.9895 418.2028 418.3368 0.0202 -1.0000 -1.0000 1842198 1582881552.40 151.5092 59.9968 32.0000 1.9900 1.9905 418.2366 418.3698 0.0199 -1.0000 -1.0000 1842276 1582881552.50 151.5092 59.9968 32.0000 1.9893 1.9898 418.3721 418.5041 0.0198 -1.0000 -1.0000 1842339 1582881552.60 151.5092 59.9968 32.0000 1.9881 1.9886 418.4203 418.5536 0.0200 -1.0000 -1.0000 1842401 1582881552.70 151.5561 59.9968 32.0000 1.9893 1.9898 418.3778 418.5111 0.0199 -1.0000 -1.0000 1842464 1582881552.80 151.5561 59.9968 32.0000 1.9897 1.9902 418.3343 418.4671 0.0199 -1.0000 -1.0000 1842542 1582881552.90 151.5561 59.9968 32.0000 1.9887 1.9892 418.3969 418.5299 0.0199 -1.0000 -1.0000 1842651 1582881553.00 151.5561 59.9968 32.0000 1.9886 1.9891 418.3382 418.4709 0.0199 -1.0000 -1.0000 1842729 1582881553.10 151.5561 59.9968 32.0000 1.9893 1.9898 418.3634 418.4964 0.0200 -1.0000 -1.0000 1842792 1582881553.20 151.5459 59.9968 32.0000 1.9893 1.9898 418.2234 418.3558 0.0199 -1.0000 -1.0000 1842854 1582881553.30 151.5452 59.9968 32.0000 1.9894 1.9899 418.1150 418.2475 0.0199 -1.0000 -1.0000 1842932 1582881553.40 151.5452 59.9968 32.0000 1.9901 1.9906 418.2555 418.3885 0.0200 -1.0000 -1.0000 1843151 1582881553.50 151.5452 59.9968 32.0000 1.9886 1.9891 418.4305 418.5637 0.0199 -1.0000 -1.0000 1843229 1582881553.60 151.5452 59.9968 32.0000 1.9887 1.9892 418.3428 418.4752 0.0200 -1.0000 -1.0000 1843292 1582881553.70 151.5452 59.9968 32.0000 1.9890 1.9895 418.3178 418.4504 0.0198 -1.0000 -1.0000 1843355 1582881553.80 151.5452 59.9968 32.0000 1.9892 1.9898 418.1489 418.2818 0.0200 -1.0000 -1.0000 1843432 1582881553.90 151.5452 59.9968 32.0000 1.9891 1.9896 418.1720 418.3046 0.0199 -1.0000 -1.0000 1843495 1582881554.00 151.5452 59.9968 32.0000 1.9887 1.9892 418.3892 418.5221 0.0200 -1.0000 -1.0000 1843667 1582881554.10 151.5452 59.9968 32.0000 1.9888 1.9894 418.3187 418.4513 0.0198 -1.0000 -1.0000 1843745 1582881554.20 151.5452 59.9968 32.0000 1.9888 1.9893 418.2204 418.3534 0.0199 -1.0000 -1.0000 1843807 1582881554.30 151.5612 59.9968 32.0000 1.9893 1.9898 418.1399 418.2720 0.0198 -1.0000 -1.0000 1843901 1582881554.40 151.5613 59.9968 32.0000 1.9891 1.9897 418.1863 418.3190 0.0199 -1.0000 -1.0000 1843964 1582881554.50 151.5613 59.9968 32.0000 1.9887 1.9893 418.3231 418.4551 0.0198 -1.0000 -1.0000 1844151 1582881554.60 151.5613 59.9968 32.0000 1.9880 1.9885 418.4083 418.5409 0.0199 -1.0000 -1.0000 1844214 1582881554.70 151.5613 59.9968 32.0000 1.9889 1.9894 418.3626 418.4954 0.0200 -1.0000 -1.0000 1844276 1582881554.80 151.5613 59.9968 32.0000 1.9890 1.9896 418.2459 418.3795 0.0200 -1.0000 -1.0000 1844339 1582881554.90 151.5598 59.9969 32.0000 1.9897 1.9903 418.2170 418.3487 0.0198 -1.0000 -1.0000 1844401 1582881555.00 151.5598 59.9969 32.0000 1.9894 1.9900 418.1815 418.3140 0.0199 -1.0000 -1.0000 1845276 1582881555.10 151.5598 59.9969 32.0000 1.9887 1.9892 418.3172 418.4498 0.0199 -1.0000 -1.0000 1845355 1582881555.20 151.5598 59.9969 32.0000 1.9889 1.9895 418.2552 418.3879 0.0199 -1.0000 -1.0000 1845417 1582881555.30 151.5598 59.9969 32.0000 1.9894 1.9899 418.3125 418.4458 0.0200 -1.0000 -1.0000 1845480 1582881555.40 151.5123 59.9969 32.0000 1.9891 1.9896 418.2119 418.3450 0.0199 -1.0000 -1.0000 1845542 1582881555.50 151.5123 59.9969 32.0000 1.9890 1.9895 418.2714 418.4043 0.0197 -1.0000 -1.0000 1845635 1582881555.60 151.5123 59.9969 32.0000 1.9881 1.9887 418.3871 418.5201 0.0201 -1.0000 -1.0000 1845698 1582881555.70 151.5123 59.9969 32.0000 1.9881 1.9887 418.4200 418.5539 0.0200 -1.0000 -1.0000 1845760 1582881555.80 151.5123 59.9969 32.0000 1.9885 1.9890 418.3498 418.4827 0.0199 -1.0000 -1.0000 1845823 1582881555.90 151.5105 59.9969 32.0000 1.9891 1.9896 418.2592 418.3915 0.0198 -1.0000 -1.0000 1845885 1582881556.00 151.5034 59.9969 32.0000 1.9893 1.9898 418.2436 418.3764 0.0200 -1.0000 -1.0000 1845948 1582881556.10 151.5034 59.9969 32.0000 1.9887 1.9892 418.3613 418.4938 0.0198 -1.0000 -1.0000 1846026 1582881556.20 151.5034 59.9969 32.0000 1.9882 1.9887 418.3796 418.5117 0.0199 -1.0000 -1.0000 1846089 1582881556.30 151.5034 59.9969 32.0000 1.9887 1.9892 418.3372 418.4698 0.0199 -1.0000 -1.0000 1846151 1582881556.40 151.5034 59.9969 32.0000 1.9891 1.9896 418.2695 418.4030 0.0201 -1.0000 -1.0000 1846229 1582881556.50 151.4837 59.9969 32.0000 1.9891 1.9896 418.3734 418.5060 0.0199 -1.0000 -1.0000 1846698 1582881556.60 151.4837 59.9969 32.0000 1.9879 1.9884 418.4993 418.6323 0.0199 -1.0000 -1.0000 1846761 1582881556.70 151.4837 59.9969 32.0000 1.9879 1.9884 418.3837 418.5166 0.0199 -1.0000 -1.0000 1846839 1582881556.80 151.4837 59.9969 32.0000 1.9883 1.9888 418.3911 418.5237 0.0199 -1.0000 -1.0000 1846932 1582881556.90 151.4837 59.9969 32.0000 1.9891 1.9897 418.3037 418.4364 0.0199 -1.0000 -1.0000 1846995 1582881557.00 151.4837 59.9969 32.0000 1.9896 1.9902 418.2030 418.3357 0.0199 -1.0000 -1.0000 1847057 1582881557.10 151.4252 59.9969 32.0000 1.9888 1.9893 418.2427 418.3746 0.0198 -1.0000 -1.0000 1847120 1582881557.20 151.4252 59.9969 32.0000 1.9885 1.9890 418.3490 418.4808 0.0198 -1.0000 -1.0000 1847183 1582881557.30 151.4252 59.9969 32.0000 1.9878 1.9883 418.4121 418.5448 0.0199 -1.0000 -1.0000 1847261 1582881557.40 151.4252 59.9969 32.0000 1.9884 1.9890 418.4584 418.5915 0.0200 -1.0000 -1.0000 1847323 1582881557.50 151.4252 59.9969 32.0000 1.9890 1.9895 418.2815 418.4142 0.0198 -1.0000 -1.0000 1847401 1582881557.60 151.4672 59.9969 32.0000 1.9897 1.9902 418.2635 418.3952 0.0198 -1.0000 -1.0000 1847464 1582881557.70 151.4698 59.9969 32.0000 1.9890 1.9896 418.3864 418.5186 0.0198 -1.0000 -1.0000 1847526 1582881557.80 151.4698 59.9969 32.0000 1.9887 1.9892 418.3906 418.5239 0.0200 -1.0000 -1.0000 1847589 1582881557.90 151.4698 59.9969 32.0000 1.9889 1.9894 418.3586 418.4916 0.0200 -1.0000 -1.0000 1847667 1582881558.00 151.4698 59.9969 32.0000 1.9897 1.9902 418.2909 418.4235 0.0198 -1.0000 -1.0000 1847729 1582881558.10 151.4698 59.9969 32.0000 1.9894 1.9899 418.2233 418.3555 0.0199 -1.0000 -1.0000 1847807 1582881558.20 151.5383 59.9969 32.0000 1.9887 1.9893 418.2588 418.3914 0.0199 -1.0000 -1.0000 1847870 1582881558.30 151.5383 59.9969 32.0000 1.9886 1.9892 418.3881 418.5207 0.0199 -1.0000 -1.0000 1847932 1582881558.40 151.5383 59.9969 32.0000 1.9893 1.9898 418.4936 418.6264 0.0199 -1.0000 -1.0000 1848011 1582881558.50 151.5383 59.9969 32.0000 1.9893 1.9898 418.3785 418.5114 0.0199 -1.0000 -1.0000 1848073 1582881558.60 151.5383 59.9969 32.0000 1.9896 1.9901 418.2656 418.3987 0.0200 -1.0000 -1.0000 1848823 1582881558.70 151.5383 59.9969 32.0000 1.9894 1.9899 418.3362 418.4684 0.0198 -1.0000 -1.0000 1848885 1582881558.80 151.5055 59.9969 32.0000 1.9886 1.9892 418.4246 418.5569 0.0199 -1.0000 -1.0000 1848948 1582881558.90 151.4297 59.9969 32.0000 1.9892 1.9897 418.3728 418.5057 0.0199 -1.0000 -1.0000 1849011 1582881559.00 151.4297 59.9969 32.0000 1.9892 1.9898 418.2293 418.3617 0.0199 -1.0000 -1.0000 1849089 1582881559.10 151.4297 59.9969 32.0000 1.9905 1.9911 418.2460 418.3791 0.0199 -1.0000 -1.0000 1849151 1582881559.20 151.4297 59.9969 32.0000 1.9896 1.9901 418.2202 418.3522 0.0198 -1.0000 -1.0000 1849214 1582881559.30 151.4297 59.9969 32.0000 1.9896 1.9901 418.3089 418.4415 0.0199 -1.0000 -1.0000 1849292 1582881559.40 151.4294 59.9969 32.0000 1.9890 1.9895 418.4275 418.5593 0.0198 -1.0000 -1.0000 1849355 1582881559.50 151.4294 59.9969 32.0000 1.9891 1.9896 418.3283 418.4607 0.0198 -1.0000 -1.0000 1849417 1582881559.60 151.4294 59.9969 32.0000 1.9900 1.9905 418.3265 418.4592 0.0200 -1.0000 -1.0000 1849480 1582881559.70 151.4294 59.9969 32.0000 1.9902 1.9907 418.2905 418.4239 0.0200 -1.0000 -1.0000 1849542 1582881559.80 151.4294 59.9969 32.0000 1.9891 1.9897 418.4534 418.5855 0.0198 -1.0000 -1.0000 1849620 1582881559.90 151.4403 59.9964 32.0000 1.9884 1.9889 418.5200 418.6518 0.0198 -1.0000 -1.0000 1849682 1582881560.00 151.4410 59.9964 32.0000 1.9895 1.9900 418.4031 418.5355 0.0199 -1.0000 -1.0000 1849745 1582881560.10 151.4410 59.9964 32.0000 1.9897 1.9902 418.3685 418.5005 0.0199 -1.0000 -1.0000 1849823 1582881560.20 151.4410 59.9964 32.0000 1.9895 1.9900 418.3016 418.4334 0.0198 -1.0000 -1.0000 1849917 1582881560.30 151.4410 59.9964 32.0000 1.9894 1.9899 418.3958 418.5281 0.0198 -1.0000 -1.0000 1849979 1582881560.40 151.4410 59.9964 32.0000 1.9892 1.9897 418.4334 418.5665 0.0200 -1.0000 -1.0000 1850057 1582881560.50 151.4410 59.9964 32.0000 1.9904 1.9910 418.3934 418.5254 0.0198 -1.0000 -1.0000 1850120 1582881560.60 151.4410 59.9964 32.0000 1.9901 1.9906 418.1738 418.3059 0.0198 -1.0000 -1.0000 1850182 1582881560.70 151.4410 59.9964 32.0000 1.9899 1.9904 418.3226 418.4544 0.0197 -1.0000 -1.0000 1850417 1582881560.80 151.4410 59.9964 32.0000 1.9892 1.9897 418.4092 418.5414 0.0199 -1.0000 -1.0000 1850479 1582881560.90 151.4410 59.9964 32.0000 1.9892 1.9897 418.4909 418.6239 0.0200 -1.0000 -1.0000 1850542 1582881561.00 151.4410 59.9964 32.0000 1.9894 1.9899 418.3367 418.4699 0.0198 -1.0000 -1.0000 1850620 1582881561.10 151.4410 59.9964 32.0000 1.9908 1.9913 418.3182 418.4505 0.0199 -1.0000 -1.0000 1850682 1582881561.20 151.5173 59.9964 32.0000 1.9901 1.9906 418.2603 418.3938 0.0200 -1.0000 -1.0000 1851682 1582881561.30 151.5173 59.9964 32.0000 1.9899 1.9904 418.4447 418.5775 0.0199 -1.0000 -1.0000 1851760 1582881561.40 151.5173 59.9964 32.0000 1.9886 1.9892 418.4492 418.5819 0.0199 -1.0000 -1.0000 1851823 1582881561.50 151.5173 59.9964 32.0000 1.9901 1.9906 418.3011 418.4346 0.0200 -1.0000 -1.0000 1851901 1582881561.60 151.5173 59.9964 32.0000 1.9906 1.9911 418.2410 418.3740 0.0199 -1.0000 -1.0000 1851964 1582881561.70 151.4945 59.9964 32.0000 1.9899 1.9904 418.3648 418.4974 0.0199 -1.0000 -1.0000 1852026 1582881561.80 151.4641 59.9964 32.0000 1.9887 1.9893 418.4541 418.5869 0.0199 -1.0000 -1.0000 1852104 1582881561.90 151.4641 59.9964 32.0000 1.9895 1.9900 418.4546 418.5867 0.0198 -1.0000 -1.0000 1852167 1582881562.00 151.4641 59.9964 32.0000 1.9897 1.9902 418.4917 418.6236 0.0198 -1.0000 -1.0000 1852229 1582881562.10 151.4641 59.9964 32.0000 1.9895 1.9900 418.3823 418.5152 0.0200 -1.0000 -1.0000 1852292 1582881562.20 151.4641 59.9964 32.0000 1.9901 1.9906 418.3212 418.4541 0.0199 -1.0000 -1.0000 1852354 1582881562.30 151.5668 59.9964 32.0000 1.9900 1.9906 418.4564 418.5892 0.0199 -1.0000 -1.0000 1852417 1582881562.40 151.5668 59.9964 32.0000 1.9898 1.9903 418.4499 418.5832 0.0201 -1.0000 -1.0000 1852495 1582881562.50 151.5668 59.9964 32.0000 1.9898 1.9903 418.3802 418.5110 0.0196 -1.0000 -1.0000 1852557 1582881562.60 151.5668 59.9964 32.0000 1.9904 1.9909 418.2922 418.4248 0.0199 -1.0000 -1.0000 1852620 1582881562.70 151.5668 59.9964 32.0000 1.9901 1.9906 418.2610 418.3940 0.0200 -1.0000 -1.0000 1852698 1582881562.80 151.4739 59.9964 32.0000 1.9891 1.9897 418.3130 418.4451 0.0198 -1.0000 -1.0000 1852761 1582881562.90 151.4739 59.9964 32.0000 1.9885 1.9890 418.4487 418.5821 0.0200 -1.0000 -1.0000 1852823 1582881563.00 151.4739 59.9964 32.0000 1.9889 1.9894 418.4254 418.5582 0.0199 -1.0000 -1.0000 1852885 1582881563.10 151.4739 59.9964 32.0000 1.9900 1.9905 418.3697 418.5030 0.0200 -1.0000 -1.0000 1852948 1582881563.20 151.4739 59.9964 32.0000 1.9895 1.9901 418.2779 418.4102 0.0199 -1.0000 -1.0000 1853135 1582881563.30 151.4856 59.9964 32.0000 1.9892 1.9897 418.3196 418.4522 0.0199 -1.0000 -1.0000 1853214 1582881563.40 151.5481 59.9964 32.0000 1.9886 1.9891 418.4323 418.5646 0.0198 -1.0000 -1.0000 1853276 1582881563.50 151.5481 59.9964 32.0000 1.9892 1.9897 418.4079 418.5413 0.0200 -1.0000 -1.0000 1853355 1582881563.60 151.5481 59.9964 32.0000 1.9904 1.9909 418.2667 418.3997 0.0199 -1.0000 -1.0000 1853417 1582881563.70 151.5481 59.9964 32.0000 1.9900 1.9905 418.2744 418.4066 0.0198 -1.0000 -1.0000 1853480 1582881563.80 151.5481 59.9964 32.0000 1.9900 1.9905 418.3744 418.5070 0.0200 -1.0000 -1.0000 1853542 1582881563.90 151.4882 59.9964 32.0000 1.9893 1.9899 418.3521 418.4854 0.0200 -1.0000 -1.0000 1853605 1582881564.00 151.4882 59.9964 32.0000 1.9889 1.9894 418.4017 418.5342 0.0199 -1.0000 -1.0000 1853667 1582881564.10 151.4882 59.9964 32.0000 1.9896 1.9901 418.2847 418.4174 0.0199 -1.0000 -1.0000 1853745 1582881564.20 151.4882 59.9964 32.0000 1.9894 1.9899 418.2876 418.4200 0.0199 -1.0000 -1.0000 1853807 1582881564.30 151.4882 59.9964 32.0000 1.9900 1.9905 418.1422 418.2750 0.0198 -1.0000 -1.0000 1853870 1582881564.40 151.4882 59.9964 32.0000 1.9890 1.9895 418.2858 418.4177 0.0199 -1.0000 -1.0000 1853948 1582881564.50 151.6253 59.9964 32.0000 1.9896 1.9901 418.3228 418.4553 0.0199 -1.0000 -1.0000 1854010 1582881564.60 151.6253 59.9964 32.0000 1.9907 1.9912 418.2621 418.3941 0.0198 -1.0000 -1.0000 1854057 1582881564.70 151.6253 59.9964 32.0000 1.9896 1.9901 418.3438 418.4769 0.0199 -1.0000 -1.0000 1854135 1582881564.80 151.6253 59.9964 32.0000 1.9893 1.9898 418.3869 418.5197 0.0199 -1.0000 -1.0000 1854698 1582881564.90 151.6253 59.9964 32.0000 1.9890 1.9895 418.4191 418.5514 0.0198 -1.0000 -1.0000 1854761 1582881565.00 151.5453 59.9969 32.0000 1.9882 1.9888 418.4403 418.5731 0.0199 -1.0000 -1.0000 1854839 1582881565.10 151.5029 59.9972 32.0000 1.9898 1.9904 418.3506 418.4832 0.0199 -1.0000 -1.0000 1854901 1582881565.20 151.5029 59.9972 32.0000 1.9894 1.9900 418.2363 418.3695 0.0200 -1.0000 -1.0000 1854964 1582881565.30 151.5029 59.9972 32.0000 1.9895 1.9900 418.0964 418.2294 0.0199 -1.0000 -1.0000 1855245 1582881565.40 151.5029 59.9972 32.0000 1.9890 1.9895 418.3322 418.4648 0.0199 -1.0000 -1.0000 1855308 1582881565.50 151.5049 59.9972 32.0000 1.9894 1.9899 418.3956 418.5289 0.0200 -1.0000 -1.0000 1855385 1582881565.60 151.5557 59.9972 32.0000 1.9894 1.9899 418.2145 418.3475 0.0199 -1.0000 -1.0000 1855448 1582881565.70 151.5557 59.9972 32.0000 1.9899 1.9904 418.2269 418.3595 0.0199 -1.0000 -1.0000 1855511 1582881565.80 151.5557 59.9972 32.0000 1.9896 1.9901 418.3037 418.4362 0.0199 -1.0000 -1.0000 1855589 1582881565.90 151.5557 59.9972 32.0000 1.9886 1.9892 418.4554 418.5879 0.0199 -1.0000 -1.0000 1855651 1582881566.00 151.5557 59.9972 32.0000 1.9890 1.9895 418.4359 418.5685 0.0199 -1.0000 -1.0000 1855714 1582881566.10 151.5635 59.9972 32.0000 1.9891 1.9897 418.3375 418.4697 0.0199 -1.0000 -1.0000 1855776 1582881566.20 151.5635 59.9972 32.0000 1.9898 1.9903 418.2446 418.3777 0.0199 -1.0000 -1.0000 1855839 1582881566.30 151.5635 59.9972 32.0000 1.9892 1.9897 418.1917 418.3228 0.0197 -1.0000 -1.0000 1855917 1582881566.40 151.5635 59.9972 32.0000 1.9897 1.9902 418.3115 418.4438 0.0199 -1.0000 -1.0000 1855995 1582881566.50 151.5635 59.9972 32.0000 1.9895 1.9900 418.4448 418.5776 0.0199 -1.0000 -1.0000 1856057 1582881566.60 151.5558 59.9972 32.0000 1.9893 1.9898 418.4690 418.6022 0.0200 -1.0000 -1.0000 1856120 1582881566.70 151.5238 59.9972 32.0000 1.9895 1.9900 418.4195 418.5527 0.0198 -1.0000 -1.0000 1856198 1582881566.80 151.5238 59.9972 32.0000 1.9895 1.9900 418.2789 418.4100 0.0197 -1.0000 -1.0000 1856276 1582881566.90 151.5238 59.9972 32.0000 1.9889 1.9894 418.3955 418.5270 0.0197 -1.0000 -1.0000 1856448 1582881567.00 151.5238 59.9972 32.0000 1.9886 1.9892 418.5628 418.6951 0.0198 -1.0000 -1.0000 1856511 1582881567.10 151.5238 59.9972 32.0000 1.9891 1.9896 418.3923 418.5246 0.0199 -1.0000 -1.0000 1856573 1582881567.20 151.5191 59.9972 32.0000 1.9892 1.9897 418.2079 418.3407 0.0199 -1.0000 -1.0000 1856635 1582881567.30 151.5191 59.9972 32.0000 1.9900 1.9905 418.2156 418.3493 0.0200 -1.0000 -1.0000 1856714 1582881567.40 151.5191 59.9972 32.0000 1.9895 1.9900 418.1767 418.3086 0.0198 -1.0000 -1.0000 1856932 1582881567.50 151.5191 59.9972 32.0000 1.9891 1.9896 418.3587 418.4911 0.0199 -1.0000 -1.0000 1857011 1582881567.60 151.5191 59.9972 32.0000 1.9895 1.9900 418.4600 418.5918 0.0198 -1.0000 -1.0000 1857073 1582881567.70 151.5186 59.9972 32.0000 1.9898 1.9903 418.2710 418.4041 0.0199 -1.0000 -1.0000 1857135 1582881567.80 151.5152 59.9972 32.0000 1.9895 1.9900 418.1573 418.2900 0.0199 -1.0000 -1.0000 1857214 1582881567.90 151.5152 59.9972 32.0000 1.9893 1.9898 418.4135 418.5461 0.0199 -1.0000 -1.0000 1857932 1582881568.00 151.5152 59.9972 32.0000 1.9888 1.9893 418.4963 418.6289 0.0199 -1.0000 -1.0000 1857995 1582881568.10 151.5152 59.9972 32.0000 1.9894 1.9899 418.4990 418.6314 0.0198 -1.0000 -1.0000 1858073 1582881568.20 151.5152 59.9972 32.0000 1.9892 1.9897 418.4622 418.5947 0.0199 -1.0000 -1.0000 1858135 1582881568.30 151.5354 59.9972 32.0000 1.9901 1.9906 418.2765 418.4097 0.0200 -1.0000 -1.0000 1858198 1582881568.40 151.5354 59.9972 32.0000 1.9890 1.9895 418.2615 418.3944 0.0200 -1.0000 -1.0000 1858261 1582881568.50 151.5354 59.9972 32.0000 1.9897 1.9903 418.2996 418.4317 0.0198 -1.0000 -1.0000 1858323 1582881568.60 151.5354 59.9972 32.0000 1.9887 1.9892 418.4488 418.5821 0.0200 -1.0000 -1.0000 1858385 1582881568.70 151.5354 59.9972 32.0000 1.9886 1.9891 418.4377 418.5709 0.0199 -1.0000 -1.0000 1858464 1582881568.80 151.5181 59.9972 32.0000 1.9891 1.9896 418.4463 418.5789 0.0199 -1.0000 -1.0000 1858667 1582881568.90 151.4904 59.9972 32.0000 1.9901 1.9906 418.3324 418.4647 0.0199 -1.0000 -1.0000 1858776 1582881569.00 151.4904 59.9972 32.0000 1.9906 1.9911 418.4295 418.5620 0.0199 -1.0000 -1.0000 1858839 1582881569.10 151.4904 59.9972 32.0000 1.9894 1.9899 418.4943 418.6266 0.0198 -1.0000 -1.0000 1858901 1582881569.20 151.4904 59.9972 32.0000 1.9889 1.9894 418.4354 418.5687 0.0200 -1.0000 -1.0000 1858964 1582881569.30 151.4904 59.9972 32.0000 1.9898 1.9903 418.4060 418.5380 0.0198 -1.0000 -1.0000 1859042 1582881569.40 151.4575 59.9972 32.0000 1.9898 1.9904 418.2523 418.3847 0.0199 -1.0000 -1.0000 1859104 1582881569.50 151.4575 59.9972 32.0000 1.9900 1.9905 418.2747 418.4079 0.0200 -1.0000 -1.0000 1859182 1582881569.60 151.4575 59.9972 32.0000 1.9889 1.9895 418.4077 418.5418 0.0201 -1.0000 -1.0000 1859245 1582881569.70 151.4575 59.9972 32.0000 1.9887 1.9893 418.4764 418.6091 0.0199 -1.0000 -1.0000 1859307 1582881569.80 151.4575 59.9972 32.0000 1.9896 1.9902 418.3239 418.4571 0.0201 -1.0000 -1.0000 1859385 1582881569.90 151.5031 59.9979 32.0000 1.9901 1.9907 418.2202 418.3532 0.0199 -1.0000 -1.0000 1859448 1582881570.00 151.5084 59.9980 32.0000 1.9892 1.9897 418.2654 418.3977 0.0200 -1.0000 -1.0000 1859635 1582881570.10 151.5084 59.9980 32.0000 1.9897 1.9902 418.3110 418.4439 0.0199 -1.0000 -1.0000 1859698 1582881570.20 151.5084 59.9980 32.0000 1.9899 1.9904 418.4114 418.5447 0.0200 -1.0000 -1.0000 1859760 1582881570.30 151.5084 59.9980 32.0000 1.9899 1.9905 418.3673 418.4992 0.0198 -1.0000 -1.0000 1859823 1582881570.40 151.5084 59.9980 32.0000 1.9895 1.9900 418.2827 418.4150 0.0199 -1.0000 -1.0000 1859901 1582881570.50 151.4716 59.9980 32.0000 1.9898 1.9904 418.3438 418.4777 0.0201 -1.0000 -1.0000 1900385 1582881570.60 151.4716 59.9980 32.0000 1.9889 1.9894 418.3500 418.4830 0.0199 -1.0000 -1.0000 1900448 1582881570.70 151.4716 59.9980 32.0000 1.9892 1.9897 418.4147 418.5470 0.0199 -1.0000 -1.0000 1900526 1582881570.80 151.4716 59.9980 32.0000 1.9887 1.9892 418.5102 418.6432 0.0200 -1.0000 -1.0000 1900589 1582881570.90 151.4716 59.9980 32.0000 1.9893 1.9898 418.5387 418.6722 0.0199 -1.0000 -1.0000 1900651 1582881571.00 151.4775 59.9980 32.0000 1.9906 1.9911 418.3224 418.4544 0.0198 -1.0000 -1.0000 1900917 1582881571.10 151.4775 59.9980 32.0000 1.9900 1.9906 418.2487 418.3812 0.0199 -1.0000 -1.0000 1900979 1582881571.20 151.4775 59.9980 32.0000 1.9894 1.9899 418.4392 418.5723 0.0199 -1.0000 -1.0000 1901042 1582881571.30 151.4775 59.9980 32.0000 1.9899 1.9905 418.3897 418.5220 0.0199 -1.0000 -1.0000 1901104 1582881571.40 151.4775 59.9980 32.0000 1.9896 1.9902 418.3293 418.4621 0.0200 -1.0000 -1.0000 1901167 1582881571.50 151.4775 59.9980 32.0000 1.9904 1.9910 418.2366 418.3702 0.0201 -1.0000 -1.0000 1901417 1582881571.60 151.4781 59.9980 32.0000 1.9893 1.9899 418.3078 418.4410 0.0200 -1.0000 -1.0000 1901464 1582881571.70 151.4784 59.9980 32.0000 1.9890 1.9896 418.4284 418.5615 0.0199 -1.0000 -1.0000 1901526 1582881571.80 151.4784 59.9980 32.0000 1.9893 1.9898 418.4334 418.5670 0.0201 -1.0000 -1.0000 1901604 1582881571.90 151.4784 59.9980 32.0000 1.9894 1.9899 418.4038 418.5373 0.0199 -1.0000 -1.0000 1901667 1582881572.00 151.4784 59.9980 32.0000 1.9894 1.9899 418.1632 418.2952 0.0199 -1.0000 -1.0000 1902010 1582881572.10 151.4784 59.9980 32.0000 1.9899 1.9904 418.1868 418.3190 0.0198 -1.0000 -1.0000 1902089 1582881572.20 151.4691 59.9980 32.0000 1.9898 1.9903 418.4641 418.5964 0.0198 -1.0000 -1.0000 1902151 1582881572.30 151.4691 59.9980 32.0000 1.9892 1.9897 418.4176 418.5501 0.0199 -1.0000 -1.0000 1902214 1582881572.40 151.4691 59.9980 32.0000 1.9891 1.9896 418.5461 418.6784 0.0198 -1.0000 -1.0000 1902292 1582881572.50 151.4691 59.9980 32.0000 1.9898 1.9903 418.2235 418.3555 0.0198 -1.0000 -1.0000 1902355 1582881572.60 151.4691 59.9980 32.0000 1.9906 1.9911 418.2763 418.4090 0.0199 -1.0000 -1.0000 1902417 1582881572.70 151.4382 59.9980 32.0000 1.9891 1.9896 418.3630 418.4958 0.0200 -1.0000 -1.0000 1902480 1582881572.80 151.4382 59.9980 32.0000 1.9893 1.9898 418.5025 418.6352 0.0198 -1.0000 -1.0000 1902542 1582881572.90 151.4382 59.9980 32.0000 1.9901 1.9906 418.2299 418.3613 0.0198 -1.0000 -1.0000 1902605 1582881573.00 151.4382 59.9980 32.0000 1.9896 1.9901 418.2230 418.3557 0.0199 -1.0000 -1.0000 1902682 1582881573.10 151.4382 59.9980 32.0000 1.9904 1.9909 418.2560 418.3886 0.0199 -1.0000 -1.0000 1902745 1582881573.20 151.4382 59.9980 32.0000 1.9891 1.9896 418.4123 418.5451 0.0199 -1.0000 -1.0000 1902807 1582881573.30 151.5456 59.9980 32.0000 1.9889 1.9894 418.5233 418.6561 0.0198 -1.0000 -1.0000 1902885 1582881573.40 151.5456 59.9980 32.0000 1.9899 1.9904 418.5069 418.6391 0.0199 -1.0000 -1.0000 1902948 1582881573.50 151.5456 59.9980 32.0000 1.9898 1.9903 418.2535 418.3873 0.0200 -1.0000 -1.0000 1903011 1582881573.60 151.5456 59.9980 32.0000 1.9904 1.9909 418.3141 418.4459 0.0198 -1.0000 -1.0000 1903198 1582881573.70 151.5456 59.9980 32.0000 1.9900 1.9905 418.4948 418.6273 0.0200 -1.0000 -1.0000 1903261 1582881573.80 151.5260 59.9980 32.0000 1.9890 1.9895 418.4905 418.6247 0.0201 -1.0000 -1.0000 1903323 1582881573.90 151.5161 59.9980 32.0000 1.9893 1.9898 418.3199 418.4530 0.0199 -1.0000 -1.0000 1903385 1582881574.00 151.5161 59.9980 32.0000 1.9899 1.9904 418.2474 418.3797 0.0199 -1.0000 -1.0000 1903448 1582881574.10 151.5161 59.9980 32.0000 1.9897 1.9902 418.2040 418.3366 0.0200 -1.0000 -1.0000 1903698 1582881574.20 151.5161 59.9980 32.0000 1.9895 1.9900 418.2557 418.3896 0.0201 -1.0000 -1.0000 1903760 1582881574.30 151.5161 59.9980 32.0000 1.9894 1.9899 418.4027 418.5353 0.0199 -1.0000 -1.0000 1903823 1582881574.40 151.4981 59.9980 32.0000 1.9891 1.9896 418.3631 418.4961 0.0200 -1.0000 -1.0000 1903901 1582881574.50 151.4981 59.9980 32.0000 1.9891 1.9897 418.3315 418.4652 0.0200 -1.0000 -1.0000 1903964 1582881574.60 151.4981 59.9980 32.0000 1.9900 1.9905 418.2618 418.3944 0.0199 -1.0000 -1.0000 1904198 1582881574.70 151.4981 59.9980 32.0000 1.9897 1.9902 418.2184 418.3508 0.0198 -1.0000 -1.0000 1904260 1582881574.80 151.4981 59.9980 32.0000 1.9896 1.9901 418.3602 418.4930 0.0199 -1.0000 -1.0000 1904323 1582881574.90 151.4981 59.9980 32.0000 1.9891 1.9896 418.4795 418.6124 0.0199 -1.0000 -1.0000 1904385 1582881575.00 151.4445 59.9972 32.0000 1.9892 1.9897 418.3481 418.4807 0.0199 -1.0000 -1.0000 1904464 1582881575.10 151.4445 59.9972 32.0000 1.9894 1.9899 418.2522 418.3842 0.0198 -1.0000 -1.0000 1904698 1582881575.20 151.4445 59.9972 32.0000 1.9895 1.9900 418.2512 418.3831 0.0198 -1.0000 -1.0000 1904761 1582881575.30 151.4445 59.9972 32.0000 1.9890 1.9896 418.3687 418.5018 0.0199 -1.0000 -1.0000 1904823 1582881575.40 151.4445 59.9972 32.0000 1.9885 1.9890 418.4727 418.6051 0.0198 -1.0000 -1.0000 1904885 1582881575.50 151.5217 59.9972 32.0000 1.9896 1.9901 418.3887 418.5205 0.0198 -1.0000 -1.0000 1904964 1582881575.60 151.5217 59.9972 32.0000 1.9900 1.9905 418.2677 418.3997 0.0199 -1.0000 -1.0000 1905401 1582881575.70 151.5217 59.9972 32.0000 1.9893 1.9898 418.3104 418.4434 0.0199 -1.0000 -1.0000 1905464 1582881575.80 151.5217 59.9972 32.0000 1.9893 1.9898 418.3993 418.5317 0.0198 -1.0000 -1.0000 1905542 1582881575.90 151.5217 59.9972 32.0000 1.9890 1.9896 418.4702 418.6033 0.0199 -1.0000 -1.0000 1905605 1582881576.00 151.5165 59.9972 32.0000 1.9895 1.9900 418.1519 418.2841 0.0198 -1.0000 -1.0000 1905667 1582881576.10 151.5094 59.9972 32.0000 1.9892 1.9897 418.3107 418.4424 0.0198 -1.0000 -1.0000 1905729 1582881576.20 151.5094 59.9972 32.0000 1.9892 1.9897 418.3710 418.5037 0.0199 -1.0000 -1.0000 1906651 1582881576.30 151.5094 59.9972 32.0000 1.9895 1.9900 418.3210 418.4538 0.0199 -1.0000 -1.0000 1906729 1582881576.40 151.5094 59.9972 32.0000 1.9901 1.9906 418.2504 418.3834 0.0200 -1.0000 -1.0000 1906792 1582881576.50 151.5094 59.9972 32.0000 1.9903 1.9909 418.2246 418.3567 0.0197 -1.0000 -1.0000 1906870 1582881576.60 151.5374 59.9972 32.0000 1.9897 1.9902 418.1761 418.3086 0.0199 -1.0000 -1.0000 1906932 1582881576.70 151.5374 59.9972 32.0000 1.9890 1.9896 418.2641 418.3962 0.0198 -1.0000 -1.0000 1906995 1582881576.80 151.5374 59.9972 32.0000 1.9889 1.9895 418.4246 418.5579 0.0200 -1.0000 -1.0000 1907057 1582881576.90 151.5374 59.9972 32.0000 1.9882 1.9887 418.4522 418.5850 0.0199 -1.0000 -1.0000 1907120 1582881577.00 151.5374 59.9972 32.0000 1.9890 1.9895 418.3665 418.4988 0.0199 -1.0000 -1.0000 1907198 1582881577.10 151.5389 59.9972 32.0000 1.9909 1.9914 418.3250 418.4574 0.0198 -1.0000 -1.0000 1907261 1582881577.20 151.5394 59.9972 32.0000 1.9894 1.9899 418.4466 418.5787 0.0199 -1.0000 -1.0000 1907323 1582881577.30 151.5394 59.9972 32.0000 1.9891 1.9896 418.3911 418.5239 0.0199 -1.0000 -1.0000 1907401 1582881577.40 151.5394 59.9972 32.0000 1.9895 1.9900 418.2922 418.4242 0.0199 -1.0000 -1.0000 1907464 1582881577.50 151.5394 59.9972 32.0000 1.9897 1.9902 418.1843 418.3176 0.0200 -1.0000 -1.0000 1907542 1582881577.60 151.5436 59.9972 32.0000 1.9896 1.9901 418.2182 418.3510 0.0199 -1.0000 -1.0000 1907604 1582881577.70 151.5998 59.9972 32.0000 1.9897 1.9903 418.5048 418.6387 0.0200 -1.0000 -1.0000 1907667 1582881577.80 151.5998 59.9972 32.0000 1.9894 1.9899 418.4573 418.5905 0.0200 -1.0000 -1.0000 1907745 1582881577.90 151.5998 59.9972 32.0000 1.9898 1.9904 418.3241 418.4573 0.0200 -1.0000 -1.0000 1907807 1582881578.00 151.5285 59.9972 32.0000 1.9905 1.9910 418.1513 418.2851 0.0200 -1.0000 -1.0000 1907870 1582881578.10 151.5333 59.9972 32.0000 1.9895 1.9900 418.2671 418.3993 0.0198 -1.0000 -1.0000 1907948 1582881578.20 151.5333 59.9972 32.0000 1.9895 1.9900 418.3389 418.4717 0.0200 -1.0000 -1.0000 1908010 1582881578.30 151.5333 59.9972 32.0000 1.9887 1.9893 418.3893 418.5217 0.0199 -1.0000 -1.0000 1908073 1582881578.40 151.5333 59.9972 32.0000 1.9896 1.9901 418.3012 418.4341 0.0200 -1.0000 -1.0000 1908135 1582881578.50 151.5333 59.9972 32.0000 1.9897 1.9903 418.2214 418.3550 0.0201 -1.0000 -1.0000 1908198 1582881578.60 151.5333 59.9972 32.0000 1.9897 1.9902 418.1793 418.3121 0.0199 -1.0000 -1.0000 1908260 1582881578.70 151.5333 59.9972 32.0000 1.9892 1.9898 418.4114 418.5450 0.0200 -1.0000 -1.0000 1908729 1582881578.80 151.5254 59.9972 32.0000 1.9889 1.9894 418.3663 418.4993 0.0200 -1.0000 -1.0000 1908792 1582881578.90 151.4789 59.9972 32.0000 1.9893 1.9899 418.2895 418.4231 0.0200 -1.0000 -1.0000 1908854 1582881579.00 151.4789 59.9972 32.0000 1.9898 1.9903 418.1804 418.3130 0.0199 -1.0000 -1.0000 1908932 1582881579.10 151.4789 59.9972 32.0000 1.9894 1.9899 418.2637 418.3968 0.0200 -1.0000 -1.0000 1908995 1582881579.20 151.4789 59.9972 32.0000 1.9891 1.9896 418.3915 418.5245 0.0199 -1.0000 -1.0000 1909057 1582881579.30 151.4789 59.9972 32.0000 1.9892 1.9898 418.3540 418.4870 0.0200 -1.0000 -1.0000 1909682 1582881579.40 151.5157 59.9972 32.0000 1.9904 1.9910 418.1718 418.3045 0.0199 -1.0000 -1.0000 1909745 1582881579.50 151.5314 59.9972 32.0000 1.9891 1.9896 418.2904 418.4224 0.0198 -1.0000 -1.0000 1909839 1582881579.60 151.5314 59.9972 32.0000 1.9895 1.9900 418.4567 418.5894 0.0199 -1.0000 -1.0000 1909901 1582881579.70 151.5314 59.9972 32.0000 1.9894 1.9899 418.4129 418.5461 0.0200 -1.0000 -1.0000 1909964 1582881579.80 151.5314 59.9972 32.0000 1.9899 1.9904 418.2753 418.4082 0.0199 -1.0000 -1.0000 1910135 1582881579.90 151.5314 59.9972 32.0000 1.9901 1.9907 418.2225 418.3550 0.0199 -1.0000 -1.0000 1910198 1582881580.00 151.5674 59.9975 32.0000 1.9898 1.9904 418.2929 418.4252 0.0199 -1.0000 -1.0000 1910260 1582881580.10 151.5674 59.9975 32.0000 1.9888 1.9893 418.3714 418.5051 0.0200 -1.0000 -1.0000 1910339 1582881580.20 151.5674 59.9975 32.0000 1.9901 1.9906 418.3830 418.5162 0.0199 -1.0000 -1.0000 1910401 1582881580.30 151.5674 59.9975 32.0000 1.9904 1.9909 418.2334 418.3661 0.0199 -1.0000 -1.0000 1910464 1582881580.40 151.5674 59.9975 32.0000 1.9897 1.9902 418.1847 418.3167 0.0198 -1.0000 -1.0000 1910542 1582881580.50 151.5899 59.9975 32.0000 1.9896 1.9901 418.2079 418.3405 0.0199 -1.0000 -1.0000 1910604 1582881580.60 151.5937 59.9975 32.0000 1.9894 1.9899 418.2721 418.4045 0.0199 -1.0000 -1.0000 1910667 1582881580.70 151.5937 59.9975 32.0000 1.9900 1.9905 418.2662 418.3992 0.0200 -1.0000 -1.0000 1910729 1582881580.80 151.5937 59.9975 32.0000 1.9902 1.9908 418.1037 418.2364 0.0199 -1.0000 -1.0000 1911167 1582881580.90 151.5937 59.9975 32.0000 1.9904 1.9909 418.2129 418.3454 0.0199 -1.0000 -1.0000 1911229 1582881581.00 151.5902 59.9975 32.0000 1.9896 1.9901 418.3061 418.4387 0.0199 -1.0000 -1.0000 1911307 1582881581.10 151.5525 59.9975 32.0000 1.9895 1.9901 418.3888 418.5219 0.0200 -1.0000 -1.0000 1911370 1582881581.20 151.5525 59.9975 32.0000 1.9890 1.9896 418.2416 418.3749 0.0200 -1.0000 -1.0000 1911432 1582881581.30 151.5525 59.9975 32.0000 1.9893 1.9898 418.2195 418.3523 0.0199 -1.0000 -1.0000 1911511 1582881581.40 151.5525 59.9975 32.0000 1.9894 1.9899 418.1972 418.3301 0.0200 -1.0000 -1.0000 1911573 1582881581.50 151.5525 59.9975 32.0000 1.9889 1.9894 418.2895 418.4221 0.0198 -1.0000 -1.0000 1911682 1582881581.60 151.5525 59.9975 32.0000 1.9885 1.9890 418.3549 418.4866 0.0198 -1.0000 -1.0000 1911745 1582881581.70 151.5525 59.9975 32.0000 1.9884 1.9889 418.3382 418.4712 0.0200 -1.0000 -1.0000 1911807 1582881581.80 151.5525 59.9975 32.0000 1.9892 1.9897 418.1694 418.3025 0.0200 -1.0000 -1.0000 1911885 1582881581.90 151.5088 59.9975 32.0000 1.9899 1.9904 418.1608 418.2940 0.0200 -1.0000 -1.0000 1911948 1582881582.00 151.4732 59.9975 32.0000 1.9886 1.9892 418.3228 418.4561 0.0199 -1.0000 -1.0000 1912010 1582881582.10 151.4732 59.9975 32.0000 1.9882 1.9887 418.4149 418.5481 0.0200 -1.0000 -1.0000 1912073 1582881582.20 151.4732 59.9975 32.0000 1.9885 1.9890 418.1961 418.3301 0.0201 -1.0000 -1.0000 1912229 1582881582.30 151.4732 59.9975 32.0000 1.9895 1.9900 418.2493 418.3821 0.0199 -1.0000 -1.0000 1912292 1582881582.40 151.4732 59.9975 32.0000 1.9901 1.9907 418.1601 418.2930 0.0200 -1.0000 -1.0000 1912354 1582881582.50 151.5472 59.9975 32.0000 1.9896 1.9901 418.1574 418.2909 0.0200 -1.0000 -1.0000 1912432 1582881582.60 151.5544 59.9975 32.0000 1.9886 1.9891 418.3600 418.4933 0.0200 -1.0000 -1.0000 1912495 1582881582.70 151.5544 59.9975 32.0000 1.9884 1.9889 418.3619 418.4951 0.0200 -1.0000 -1.0000 1912557 1582881582.80 151.5544 59.9975 32.0000 1.9891 1.9896 418.2743 418.4073 0.0200 -1.0000 -1.0000 1912620 1582881582.90 151.5544 59.9975 32.0000 1.9892 1.9897 418.2541 418.3878 0.0201 -1.0000 -1.0000 1912698 1582881583.00 151.5544 59.9975 32.0000 1.9895 1.9900 418.2990 418.4324 0.0199 -1.0000 -1.0000 1912761 1582881583.10 151.5064 59.9975 32.0000 1.9891 1.9896 418.4122 418.5446 0.0199 -1.0000 -1.0000 1912823 1582881583.20 151.5064 59.9975 32.0000 1.9894 1.9899 418.3583 418.4916 0.0200 -1.0000 -1.0000 1912885 1582881583.30 151.5064 59.9975 32.0000 1.9899 1.9904 418.1476 418.2800 0.0198 -1.0000 -1.0000 1912964 1582881583.40 151.5064 59.9975 32.0000 1.9897 1.9903 418.1465 418.2781 0.0197 -1.0000 -1.0000 1913026 1582881583.50 151.5064 59.9975 32.0000 1.9894 1.9899 418.1850 418.3169 0.0199 -1.0000 -1.0000 1913105 1582881583.60 151.5295 59.9975 32.0000 1.9878 1.9883 418.3053 418.4391 0.0201 -1.0000 -1.0000 1913167 1582881583.70 151.5295 59.9975 32.0000 1.9885 1.9891 418.2920 418.4241 0.0197 -1.0000 -1.0000 1913229 1582881583.80 151.5295 59.9975 32.0000 1.9894 1.9899 418.1980 418.3310 0.0200 -1.0000 -1.0000 1913292 1582881583.90 151.5295 59.9975 32.0000 1.9891 1.9896 418.1213 418.2552 0.0200 -1.0000 -1.0000 1913667 1582881584.00 151.5295 59.9975 32.0000 1.9897 1.9902 418.1288 418.2613 0.0199 -1.0000 -1.0000 1913729 1582881584.10 151.5295 59.9975 32.0000 1.9891 1.9896 418.3714 418.5044 0.0200 -1.0000 -1.0000 1913807 1582881584.20 151.5114 59.9975 32.0000 1.9875 1.9880 418.3839 418.5169 0.0199 -1.0000 -1.0000 1913870 1582881584.30 151.5114 59.9975 32.0000 1.9885 1.9890 418.1727 418.3055 0.0199 -1.0000 -1.0000 1913948 1582881584.40 151.5114 59.9975 32.0000 1.9893 1.9898 418.0889 418.2218 0.0200 -1.0000 -1.0000 1914010 1582881584.50 151.5114 59.9975 32.0000 1.9892 1.9897 418.2451 418.3786 0.0200 -1.0000 -1.0000 1914198 1582881584.60 151.5114 59.9975 32.0000 1.9891 1.9896 418.2673 418.4001 0.0199 -1.0000 -1.0000 1914260 1582881584.70 151.5373 59.9975 32.0000 1.9889 1.9895 418.3240 418.4570 0.0200 -1.0000 -1.0000 1914323 1582881584.80 151.5655 59.9974 32.0000 1.9895 1.9900 418.1416 418.2737 0.0199 -1.0000 -1.0000 1914401 1582881584.90 151.5655 59.9974 32.0000 1.9903 1.9908 418.1268 418.2599 0.0199 -1.0000 -1.0000 1914464 1582881585.00 151.5655 59.9974 32.0000 1.9893 1.9898 418.2494 418.3815 0.0198 -1.0000 -1.0000 1914698 1582881585.10 151.5655 59.9974 32.0000 1.9890 1.9895 418.2507 418.3842 0.0201 -1.0000 -1.0000 1914761 1582881585.20 151.5655 59.9974 32.0000 1.9889 1.9894 418.3010 418.4348 0.0200 -1.0000 -1.0000 1914823 1582881585.30 151.5655 59.9974 32.0000 1.9886 1.9892 418.1202 418.2531 0.0199 -1.0000 -1.0000 1914901 1582881585.40 151.5675 59.9974 32.0000 1.9898 1.9903 418.1335 418.2667 0.0200 -1.0000 -1.0000 1914964 1582881585.50 151.5785 59.9974 32.0000 1.9892 1.9897 418.0688 418.2017 0.0200 -1.0000 -1.0000 1915198 1582881585.60 151.5785 59.9974 32.0000 1.9893 1.9898 418.2322 418.3662 0.0201 -1.0000 -1.0000 1915261 1582881585.70 151.5785 59.9974 32.0000 1.9890 1.9895 418.3214 418.4536 0.0197 -1.0000 -1.0000 1915323 1582881585.80 151.5024 59.9974 32.0000 1.9891 1.9897 418.2132 418.3462 0.0199 -1.0000 -1.0000 1915401 1582881585.90 151.4958 59.9974 32.0000 1.9896 1.9901 418.1443 418.2771 0.0200 -1.0000 -1.0000 1915495 1582881586.00 151.4958 59.9974 32.0000 1.9879 1.9885 418.2627 418.3956 0.0199 -1.0000 -1.0000 1915729 1582881586.10 151.4958 59.9974 32.0000 1.9890 1.9895 418.2835 418.4170 0.0200 -1.0000 -1.0000 1915792 1582881586.20 151.4958 59.9974 32.0000 1.9892 1.9897 418.2557 418.3890 0.0199 -1.0000 -1.0000 1915870 1582881586.30 151.4958 59.9974 32.0000 1.9886 1.9891 418.2647 418.3974 0.0200 -1.0000 -1.0000 1915932 1582881586.40 151.5232 59.9974 32.0000 1.9893 1.9898 418.2137 418.3471 0.0200 -1.0000 -1.0000 1915995 1582881586.50 151.5232 59.9974 32.0000 1.9883 1.9888 418.3502 418.4836 0.0200 -1.0000 -1.0000 1916182 1582881586.60 151.5232 59.9974 32.0000 1.9884 1.9889 418.3629 418.4963 0.0200 -1.0000 -1.0000 1916245 1582881586.70 151.5232 59.9974 32.0000 1.9884 1.9889 418.2213 418.3544 0.0199 -1.0000 -1.0000 1916307 1582881586.80 151.5232 59.9974 32.0000 1.9899 1.9904 418.1505 418.2841 0.0201 -1.0000 -1.0000 1916370 1582881586.90 151.5133 59.9974 32.0000 1.9886 1.9892 418.1252 418.2591 0.0200 -1.0000 -1.0000 1916432 1582881587.00 151.5026 59.9974 32.0000 1.9880 1.9885 418.2973 418.4295 0.0198 -1.0000 -1.0000 1917495 1582881587.10 151.5026 59.9974 32.0000 1.9883 1.9888 418.3658 418.4980 0.0198 -1.0000 -1.0000 1917557 1582881587.20 151.5026 59.9974 32.0000 1.9894 1.9899 418.1625 418.2962 0.0200 -1.0000 -1.0000 1917620 1582881587.30 151.5026 59.9974 32.0000 1.9898 1.9903 418.0923 418.2250 0.0199 -1.0000 -1.0000 1917698 1582881587.40 151.5026 59.9974 32.0000 1.9889 1.9895 418.2010 418.3332 0.0198 -1.0000 -1.0000 1917760 1582881587.50 151.5028 59.9974 32.0000 1.9887 1.9892 418.3157 418.4488 0.0200 -1.0000 -1.0000 1917823 1582881587.60 151.5028 59.9974 32.0000 1.9887 1.9892 418.2722 418.4061 0.0200 -1.0000 -1.0000 1917901 1582881587.70 151.5028 59.9974 32.0000 1.9897 1.9902 418.1351 418.2674 0.0199 -1.0000 -1.0000 1917964 1582881587.80 151.5028 59.9974 32.0000 1.9892 1.9897 418.1536 418.2864 0.0199 -1.0000 -1.0000 1918026 1582881587.90 151.5028 59.9974 32.0000 1.9887 1.9892 418.2886 418.4219 0.0200 -1.0000 -1.0000 1918089 1582881588.00 151.5395 59.9974 32.0000 1.9883 1.9888 418.2581 418.3920 0.0200 -1.0000 -1.0000 1918151 1582881588.10 151.5523 59.9974 32.0000 1.9885 1.9891 418.1078 418.2399 0.0198 -1.0000 -1.0000 1918229 1582881588.20 151.5523 59.9974 32.0000 1.9899 1.9904 418.1888 418.3214 0.0199 -1.0000 -1.0000 1918292 1582881588.30 151.5523 59.9974 32.0000 1.9898 1.9903 418.1765 418.3094 0.0199 -1.0000 -1.0000 1918354 1582881588.40 151.5523 59.9974 32.0000 1.9889 1.9894 418.2636 418.3969 0.0201 -1.0000 -1.0000 1918432 1582881588.50 151.5518 59.9974 32.0000 1.9893 1.9898 418.2690 418.4010 0.0197 -1.0000 -1.0000 1918495 1582881588.60 151.5381 59.9974 32.0000 1.9887 1.9893 418.3555 418.4878 0.0199 -1.0000 -1.0000 1919339 1582881588.70 151.5381 59.9974 32.0000 1.9896 1.9902 418.2498 418.3829 0.0199 -1.0000 -1.0000 1919432 1582881588.80 151.5381 59.9974 32.0000 1.9897 1.9902 418.1668 418.2996 0.0199 -1.0000 -1.0000 1919495 1582881588.90 151.5381 59.9974 32.0000 1.9888 1.9893 418.2210 418.3533 0.0199 -1.0000 -1.0000 1919557 1582881589.00 151.5381 59.9974 32.0000 1.9882 1.9887 418.3315 418.4644 0.0200 -1.0000 -1.0000 1919635 1582881589.10 151.5381 59.9974 32.0000 1.9889 1.9894 418.2230 418.3560 0.0199 -1.0000 -1.0000 1919698 1582881589.20 151.5488 59.9974 32.0000 1.9895 1.9900 418.1691 418.3022 0.0200 -1.0000 -1.0000 1919760 1582881589.30 151.5739 59.9974 32.0000 1.9890 1.9895 418.0137 418.1473 0.0200 -1.0000 -1.0000 1919823 1582881589.40 151.5739 59.9974 32.0000 1.9890 1.9895 418.1333 418.2662 0.0200 -1.0000 -1.0000 1919885 1582881589.50 151.5739 59.9974 32.0000 1.9891 1.9896 418.3196 418.4529 0.0200 -1.0000 -1.0000 1919964 1582881589.60 151.5739 59.9974 32.0000 1.9887 1.9892 418.3109 418.4447 0.0200 -1.0000 -1.0000 1920026 1582881589.70 151.5739 59.9974 32.0000 1.9890 1.9895 418.2498 418.3828 0.0200 -1.0000 -1.0000 1920089 1582881589.80 151.5507 59.9973 32.0000 1.9895 1.9900 418.1144 418.2476 0.0200 -1.0000 -1.0000 1920151 1582881589.90 151.5507 59.9973 32.0000 1.9887 1.9892 418.3114 418.4444 0.0199 -1.0000 -1.0000 1920214 1582881590.00 151.5507 59.9973 32.0000 1.9886 1.9891 418.2775 418.4102 0.0199 -1.0000 -1.0000 1920292 1582881590.10 151.5507 59.9973 32.0000 1.9896 1.9902 418.1185 418.2508 0.0198 -1.0000 -1.0000 1920495 1582881590.20 151.5507 59.9973 32.0000 1.9898 1.9903 418.2052 418.3371 0.0198 -1.0000 -1.0000 1920557 1582881590.30 151.5157 59.9973 32.0000 1.9885 1.9890 418.3479 418.4798 0.0198 -1.0000 -1.0000 1920620 1582881590.40 151.5004 59.9973 32.0000 1.9889 1.9894 418.3704 418.5023 0.0198 -1.0000 -1.0000 1920682 1582881590.50 151.5004 59.9973 32.0000 1.9887 1.9892 418.4227 418.5553 0.0199 -1.0000 -1.0000 1920745 1582881590.60 151.5004 59.9973 32.0000 1.9886 1.9891 418.3396 418.4718 0.0198 -1.0000 -1.0000 1920807 1582881590.70 151.5004 59.9973 32.0000 1.9892 1.9898 418.1481 418.2802 0.0198 -1.0000 -1.0000 1920885 1582881590.80 151.5004 59.9973 32.0000 1.9896 1.9901 418.0688 418.2012 0.0200 -1.0000 -1.0000 1920948 1582881590.90 151.5149 59.9973 32.0000 1.9894 1.9899 418.1159 418.2486 0.0199 -1.0000 -1.0000 1921011 1582881591.00 151.5149 59.9973 32.0000 1.9885 1.9890 418.2491 418.3821 0.0199 -1.0000 -1.0000 1921089 1582881591.10 151.5149 59.9973 32.0000 1.9885 1.9890 418.2780 418.4102 0.0198 -1.0000 -1.0000 1921651 1582881591.20 151.5149 59.9973 32.0000 1.9890 1.9895 418.2188 418.3517 0.0200 -1.0000 -1.0000 1921714 1582881591.30 151.5149 59.9973 32.0000 1.9896 1.9901 418.1604 418.2936 0.0200 -1.0000 -1.0000 1921792 1582881591.40 151.5138 59.9973 32.0000 1.9892 1.9897 418.2360 418.3680 0.0197 -1.0000 -1.0000 1921854 1582881591.50 151.4799 59.9973 32.0000 1.9888 1.9893 418.2784 418.4105 0.0199 -1.0000 -1.0000 1921917 1582881591.60 151.4721 59.9973 32.0000 1.9886 1.9891 418.3806 418.5139 0.0199 -1.0000 -1.0000 1921979 1582881591.70 151.4721 59.9973 32.0000 1.9893 1.9899 418.2565 418.3883 0.0198 -1.0000 -1.0000 1922042 1582881591.80 151.4721 59.9973 32.0000 1.9893 1.9899 418.1453 418.2778 0.0199 -1.0000 -1.0000 1922120 1582881591.90 151.4721 59.9973 32.0000 1.9901 1.9907 418.1306 418.2634 0.0199 -1.0000 -1.0000 1922182 1582881592.00 151.4721 59.9973 32.0000 1.9888 1.9893 418.0934 418.2254 0.0198 -1.0000 -1.0000 1922245 1582881592.10 151.4721 59.9973 32.0000 1.9887 1.9892 418.2512 418.3840 0.0199 -1.0000 -1.0000 1922323 1582881592.20 151.4721 59.9973 32.0000 1.9887 1.9893 418.3649 418.4972 0.0199 -1.0000 -1.0000 1922385 1582881592.30 151.4721 59.9973 32.0000 1.9888 1.9894 418.1739 418.3074 0.0200 -1.0000 -1.0000 1922448 1582881592.40 151.4721 59.9973 32.0000 1.9891 1.9896 418.1213 418.2542 0.0200 -1.0000 -1.0000 1922526 1582881592.50 151.4721 59.9973 32.0000 1.9893 1.9898 418.1735 418.3072 0.0201 -1.0000 -1.0000 1922589 1582881592.60 151.4721 59.9973 32.0000 1.9887 1.9892 418.2916 418.4244 0.0199 -1.0000 -1.0000 1922698 1582881592.70 151.4721 59.9973 32.0000 1.9887 1.9892 418.3669 418.4993 0.0199 -1.0000 -1.0000 1922854 1582881592.80 151.3966 59.9973 32.0000 1.9886 1.9891 418.2828 418.4150 0.0198 -1.0000 -1.0000 1922917 1582881592.90 151.3830 59.9973 32.0000 1.9888 1.9893 418.2164 418.3486 0.0198 -1.0000 -1.0000 1922979 1582881593.00 151.3830 59.9973 32.0000 1.9897 1.9902 418.1128 418.2450 0.0199 -1.0000 -1.0000 1923042 1582881593.10 151.3830 59.9973 32.0000 1.9884 1.9890 418.2319 418.3648 0.0200 -1.0000 -1.0000 1923104 1582881593.20 151.3830 59.9973 32.0000 1.9888 1.9893 418.3570 418.4904 0.0199 -1.0000 -1.0000 1923167 1582881593.30 151.3830 59.9973 32.0000 1.9891 1.9896 418.2300 418.3619 0.0198 -1.0000 -1.0000 1923245 1582881593.40 151.3830 59.9973 32.0000 1.9889 1.9894 418.1116 418.2443 0.0200 -1.0000 -1.0000 1923307 1582881593.50 151.3830 59.9973 32.0000 1.9891 1.9897 418.2378 418.3704 0.0198 -1.0000 -1.0000 1923370 1582881593.60 151.3830 59.9973 32.0000 1.9890 1.9896 418.3783 418.5109 0.0199 -1.0000 -1.0000 1923448 1582881593.70 151.3830 59.9973 32.0000 1.9886 1.9891 418.3630 418.4961 0.0199 -1.0000 -1.0000 1923495 1582881593.80 151.3830 59.9973 32.0000 1.9891 1.9896 418.1239 418.2571 0.0200 -1.0000 -1.0000 1923573 1582881593.90 151.3830 59.9973 32.0000 1.9899 1.9904 418.1233 418.2562 0.0200 -1.0000 -1.0000 1923635 1582881594.00 151.4213 59.9973 32.0000 1.9895 1.9901 418.0846 418.2174 0.0199 -1.0000 -1.0000 1923698 1582881594.10 151.4213 59.9973 32.0000 1.9890 1.9895 418.2608 418.3930 0.0198 -1.0000 -1.0000 1923776 1582881594.20 151.4213 59.9973 32.0000 1.9890 1.9895 418.2557 418.3895 0.0201 -1.0000 -1.0000 1924464 1582881594.30 151.4213 59.9973 32.0000 1.9882 1.9888 418.2863 418.4193 0.0199 -1.0000 -1.0000 1924526 1582881594.40 151.4213 59.9973 32.0000 1.9889 1.9894 418.1902 418.3235 0.0200 -1.0000 -1.0000 1924604 1582881594.50 151.4234 59.9973 32.0000 1.9891 1.9896 418.1616 418.2939 0.0198 -1.0000 -1.0000 1924667 1582881594.60 151.4245 59.9973 32.0000 1.9885 1.9891 418.3137 418.4463 0.0199 -1.0000 -1.0000 1924729 1582881594.70 151.4245 59.9973 32.0000 1.9884 1.9889 418.3887 418.5207 0.0198 -1.0000 -1.0000 1924792 1582881594.80 151.4245 59.9973 32.0000 1.9887 1.9892 418.2502 418.3818 0.0199 -1.0000 -1.0000 1924870 1582881594.90 151.4245 59.9973 32.0000 1.9892 1.9897 418.1350 418.2662 0.0197 -1.0000 -1.0000 1924917 1582881595.00 151.4254 59.9973 32.0000 1.9896 1.9901 418.1167 418.2490 0.0200 -1.0000 -1.0000 1924995 1582881595.10 151.4615 59.9978 32.0000 1.9901 1.9906 418.1677 418.3001 0.0198 -1.0000 -1.0000 1925057 1582881595.20 151.4615 59.9978 32.0000 1.9888 1.9894 418.2956 418.4281 0.0199 -1.0000 -1.0000 1925182 1582881595.30 151.4615 59.9978 32.0000 1.9892 1.9897 418.3310 418.4640 0.0200 -1.0000 -1.0000 1925261 1582881595.40 151.4615 59.9978 32.0000 1.9895 1.9901 418.2897 418.4224 0.0198 -1.0000 -1.0000 1925323 1582881595.50 151.4615 59.9978 32.0000 1.9894 1.9900 418.1442 418.2771 0.0199 -1.0000 -1.0000 1925385 1582881595.60 151.4563 59.9978 32.0000 1.9894 1.9900 418.1632 418.2948 0.0198 -1.0000 -1.0000 1925464 1582881595.70 151.4497 59.9978 32.0000 1.9887 1.9892 418.3693 418.5024 0.0200 -1.0000 -1.0000 1925729 1582881595.80 151.4497 59.9978 32.0000 1.9888 1.9893 418.1717 418.3041 0.0198 -1.0000 -1.0000 1925807 1582881595.90 151.4497 59.9978 32.0000 1.9900 1.9905 418.0713 418.2039 0.0199 -1.0000 -1.0000 1925870 1582881596.00 151.4497 59.9978 32.0000 1.9889 1.9894 418.1934 418.3265 0.0199 -1.0000 -1.0000 1925932 1582881596.10 151.4497 59.9978 32.0000 1.9894 1.9899 418.3577 418.4901 0.0199 -1.0000 -1.0000 1926011 1582881596.20 151.4497 59.9978 32.0000 1.9897 1.9902 418.2667 418.3991 0.0198 -1.0000 -1.0000 1926182 1582881596.30 151.4497 59.9978 32.0000 1.9900 1.9905 418.1133 418.2463 0.0200 -1.0000 -1.0000 1926292 1582881596.40 151.4497 59.9978 32.0000 1.9895 1.9900 418.2563 418.3908 0.0201 -1.0000 -1.0000 1926370 1582881596.50 151.4497 59.9978 32.0000 1.9897 1.9902 418.3920 418.5247 0.0199 -1.0000 -1.0000 1926432 1582881596.60 151.4497 59.9978 32.0000 1.9883 1.9888 418.3160 418.4484 0.0198 -1.0000 -1.0000 1926495 1582881596.70 151.4478 59.9978 32.0000 1.9889 1.9894 418.2155 418.3486 0.0200 -1.0000 -1.0000 1926948 1582881596.80 151.4431 59.9978 32.0000 1.9893 1.9898 418.1863 418.3202 0.0201 -1.0000 -1.0000 1927011 1582881596.90 151.4431 59.9978 32.0000 1.9892 1.9897 418.2412 418.3752 0.0201 -1.0000 -1.0000 1927073 1582881597.00 151.4431 59.9978 32.0000 1.9887 1.9893 418.3562 418.4889 0.0200 -1.0000 -1.0000 1927151 1582881597.10 151.4431 59.9978 32.0000 1.9889 1.9894 418.3029 418.4373 0.0201 -1.0000 -1.0000 1927214 1582881597.20 151.4431 59.9978 32.0000 1.9890 1.9895 418.1966 418.3308 0.0201 -1.0000 -1.0000 1927276 1582881597.30 151.4264 59.9978 32.0000 1.9896 1.9901 418.1048 418.2369 0.0198 -1.0000 -1.0000 1927417 1582881597.40 151.4264 59.9978 32.0000 1.9893 1.9899 418.1430 418.2762 0.0200 -1.0000 -1.0000 1927479 1582881597.50 151.4264 59.9978 32.0000 1.9893 1.9898 418.2298 418.3632 0.0199 -1.0000 -1.0000 1927557 1582881597.60 151.4264 59.9978 32.0000 1.9885 1.9890 418.3958 418.5289 0.0200 -1.0000 -1.0000 1927604 1582881597.70 151.4264 59.9978 32.0000 1.9890 1.9895 418.3812 418.5148 0.0201 -1.0000 -1.0000 1927682 1582881597.80 151.4596 59.9978 32.0000 1.9897 1.9903 418.2188 418.3533 0.0201 -1.0000 -1.0000 1927901 1582881597.90 151.4621 59.9978 32.0000 1.9899 1.9904 418.1484 418.2803 0.0197 -1.0000 -1.0000 1927964 1582881598.00 151.4621 59.9978 32.0000 1.9897 1.9903 418.2995 418.4319 0.0199 -1.0000 -1.0000 1928026 1582881598.10 151.4621 59.9978 32.0000 1.9893 1.9899 418.4210 418.5543 0.0200 -1.0000 -1.0000 1928104 1582881598.20 151.4621 59.9978 32.0000 1.9886 1.9891 418.3166 418.4503 0.0201 -1.0000 -1.0000 1928167 1582881598.30 151.4621 59.9978 32.0000 1.9899 1.9904 418.2346 418.3687 0.0200 -1.0000 -1.0000 1928385 1582881598.40 151.4621 59.9978 32.0000 1.9899 1.9904 418.1084 418.2421 0.0200 -1.0000 -1.0000 1928464 1582881598.50 151.4486 59.9978 32.0000 1.9904 1.9909 418.1952 418.3283 0.0200 -1.0000 -1.0000 1928526 1582881598.60 151.4486 59.9978 32.0000 1.9892 1.9897 418.3899 418.5235 0.0201 -1.0000 -1.0000 1928589 1582881598.70 151.4486 59.9978 32.0000 1.9891 1.9896 418.2798 418.4142 0.0201 -1.0000 -1.0000 1928667 1582881598.80 151.4486 59.9978 32.0000 1.9890 1.9895 418.2546 418.3878 0.0200 -1.0000 -1.0000 1928729 1582881598.90 151.4486 59.9978 32.0000 1.9900 1.9906 418.1351 418.2682 0.0200 -1.0000 -1.0000 1928792 1582881599.00 151.5218 59.9978 32.0000 1.9903 1.9908 418.1930 418.3262 0.0200 -1.0000 -1.0000 1928854 1582881599.10 151.5218 59.9978 32.0000 1.9893 1.9899 418.2390 418.3719 0.0199 -1.0000 -1.0000 1928917 1582881599.20 151.5218 59.9978 32.0000 1.9895 1.9900 418.4137 418.5468 0.0200 -1.0000 -1.0000 1928979 1582881599.30 151.5218 59.9978 32.0000 1.9895 1.9900 418.3076 418.4409 0.0200 -1.0000 -1.0000 1929229 1582881599.40 151.5218 59.9978 32.0000 1.9895 1.9901 418.1596 418.2929 0.0200 -1.0000 -1.0000 1929292 1582881599.50 151.5379 59.9978 32.0000 1.9889 1.9894 418.2431 418.3761 0.0199 -1.0000 -1.0000 1929370 1582881599.60 151.5428 59.9978 32.0000 1.9890 1.9896 418.3261 418.4594 0.0201 -1.0000 -1.0000 1929432 1582881599.70 151.5428 59.9978 32.0000 1.9896 1.9902 418.2777 418.4096 0.0198 -1.0000 -1.0000 1929620 1582881599.80 151.5428 59.9978 32.0000 1.9897 1.9903 418.2072 418.3412 0.0201 -1.0000 -1.0000 1929698 1582881599.90 151.5428 59.9978 32.0000 1.9898 1.9903 418.0572 418.1905 0.0200 -1.0000 -1.0000 1929760 1582881600.00 151.5428 59.9978 32.0000 1.9895 1.9900 418.1825 418.3155 0.0200 -1.0000 -1.0000 1929823 1582881600.10 151.4778 59.9977 32.0000 1.9888 1.9893 418.2868 418.4195 0.0199 -1.0000 -1.0000 1929901 1582881600.20 151.4778 59.9977 32.0000 1.9889 1.9895 418.3091 418.4424 0.0200 -1.0000 -1.0000 1929964 1582881600.30 151.4778 59.9977 32.0000 1.9890 1.9895 418.2100 418.3435 0.0200 -1.0000 -1.0000 1930026 1582881600.40 151.4778 59.9977 32.0000 1.9894 1.9900 418.0535 418.1870 0.0200 -1.0000 -1.0000 1930714 1582881600.50 151.4778 59.9977 32.0000 1.9889 1.9895 418.2269 418.3599 0.0200 -1.0000 -1.0000 1930776 1582881600.60 151.4778 59.9977 32.0000 1.9894 1.9899 418.2906 418.4245 0.0200 -1.0000 -1.0000 1930839 1582881600.70 151.4782 59.9977 32.0000 1.9887 1.9892 418.2759 418.4108 0.0203 -1.0000 -1.0000 1930917 1582881600.80 151.5128 59.9977 32.0000 1.9894 1.9899 418.2367 418.3704 0.0200 -1.0000 -1.0000 1930979 1582881600.90 151.5128 59.9977 32.0000 1.9894 1.9899 418.1777 418.3109 0.0200 -1.0000 -1.0000 1931042 1582881601.00 151.5128 59.9977 32.0000 1.9896 1.9901 418.1384 418.2716 0.0200 -1.0000 -1.0000 1931120 1582881601.10 151.5128 59.9977 32.0000 1.9895 1.9901 418.2964 418.4307 0.0201 -1.0000 -1.0000 1931182 1582881601.20 151.5128 59.9977 32.0000 1.9887 1.9892 418.3284 418.4622 0.0201 -1.0000 -1.0000 1931245 1582881601.30 151.5506 59.9977 32.0000 1.9890 1.9895 418.2859 418.4204 0.0202 -1.0000 -1.0000 1931323 1582881601.40 151.5506 59.9977 32.0000 1.9897 1.9902 418.1593 418.2936 0.0201 -1.0000 -1.0000 1931417 1582881601.50 151.5506 59.9977 32.0000 1.9896 1.9901 418.1954 418.3288 0.0201 -1.0000 -1.0000 1931495 1582881601.60 151.5506 59.9977 32.0000 1.9883 1.9888 418.2654 418.3992 0.0201 -1.0000 -1.0000 1931558 1582881601.70 151.5506 59.9977 32.0000 1.9884 1.9889 418.3583 418.4919 0.0200 -1.0000 -1.0000 1931620 1582881601.80 151.5600 59.9977 32.0000 1.9890 1.9895 418.2273 418.3608 0.0200 -1.0000 -1.0000 1931682 1582881601.90 151.5738 59.9977 32.0000 1.9892 1.9897 418.0752 418.2084 0.0200 -1.0000 -1.0000 1932417 1582881602.00 151.5738 59.9977 32.0000 1.9893 1.9898 418.0652 418.1983 0.0200 -1.0000 -1.0000 1932479 1582881602.10 151.5738 59.9977 32.0000 1.9896 1.9901 418.2725 418.4060 0.0201 -1.0000 -1.0000 1932557 1582881602.20 151.5738 59.9977 32.0000 1.9889 1.9895 418.3033 418.4378 0.0201 -1.0000 -1.0000 1932620 1582881602.30 151.5738 59.9977 32.0000 1.9890 1.9895 418.2532 418.3864 0.0200 -1.0000 -1.0000 1932682 1582881602.40 151.5738 59.9977 32.0000 1.9894 1.9899 418.1405 418.2740 0.0201 -1.0000 -1.0000 1932761 1582881602.50 151.5738 59.9977 32.0000 1.9901 1.9906 418.1977 418.3311 0.0200 -1.0000 -1.0000 1932823 1582881602.60 151.5738 59.9977 32.0000 1.9893 1.9898 418.2668 418.4009 0.0202 -1.0000 -1.0000 1932870 1582881602.70 151.5738 59.9977 32.0000 1.9889 1.9895 418.3974 418.5311 0.0199 -1.0000 -1.0000 1933120 1582881602.80 151.5738 59.9977 32.0000 1.9890 1.9895 418.3118 418.4449 0.0200 -1.0000 -1.0000 1933198 1582881602.90 151.5738 59.9977 32.0000 1.9892 1.9897 418.1955 418.3282 0.0200 -1.0000 -1.0000 1933261 1582881603.00 151.5738 59.9977 32.0000 1.9901 1.9906 418.1251 418.2582 0.0200 -1.0000 -1.0000 1933339 1582881603.10 151.5384 59.9977 32.0000 1.9892 1.9897 418.1814 418.3139 0.0199 -1.0000 -1.0000 1933401 1582881603.20 151.5384 59.9977 32.0000 1.9889 1.9894 418.3868 418.5208 0.0200 -1.0000 -1.0000 1933464 1582881603.30 151.5384 59.9977 32.0000 1.9880 1.9885 418.3210 418.4537 0.0199 -1.0000 -1.0000 1933542 1582881603.40 151.5384 59.9977 32.0000 1.9895 1.9900 418.1696 418.3031 0.0200 -1.0000 -1.0000 1933604 1582881603.50 151.5384 59.9977 32.0000 1.9903 1.9908 418.0820 418.2150 0.0200 -1.0000 -1.0000 1933667 1582881603.60 151.5384 59.9977 32.0000 1.9897 1.9903 418.2549 418.3885 0.0200 -1.0000 -1.0000 1933729 1582881603.70 151.4949 59.9977 32.0000 1.9892 1.9897 418.2829 418.4170 0.0201 -1.0000 -1.0000 1933792 1582881603.80 151.4949 59.9977 32.0000 1.9896 1.9901 418.2181 418.3519 0.0201 -1.0000 -1.0000 1933870 1582881603.90 151.4949 59.9977 32.0000 1.9897 1.9902 418.0370 418.1706 0.0201 -1.0000 -1.0000 1933932 1582881604.00 151.4949 59.9977 32.0000 1.9888 1.9893 418.1394 418.2732 0.0201 -1.0000 -1.0000 1934276 1582881604.10 151.4949 59.9977 32.0000 1.9884 1.9889 418.3810 418.5147 0.0200 -1.0000 -1.0000 1934354 1582881604.20 151.4949 59.9977 32.0000 1.9886 1.9891 418.3426 418.4751 0.0199 -1.0000 -1.0000 1934417 1582881604.30 151.4949 59.9977 32.0000 1.9890 1.9895 418.2659 418.3996 0.0201 -1.0000 -1.0000 1934479 1582881604.40 151.4949 59.9977 32.0000 1.9888 1.9894 418.1525 418.2854 0.0199 -1.0000 -1.0000 1934542 1582881604.50 151.4949 59.9977 32.0000 1.9894 1.9899 418.1373 418.2692 0.0199 -1.0000 -1.0000 1934604 1582881604.60 151.4949 59.9977 32.0000 1.9883 1.9889 418.3577 418.4919 0.0201 -1.0000 -1.0000 1934682 1582881604.70 151.4949 59.9977 32.0000 1.9885 1.9890 418.3720 418.5060 0.0201 -1.0000 -1.0000 1934761 1582881604.80 151.5029 59.9976 32.0000 1.9887 1.9893 418.2981 418.4318 0.0200 -1.0000 -1.0000 1934823 1582881604.90 151.5029 59.9976 32.0000 1.9893 1.9898 418.2343 418.3673 0.0199 -1.0000 -1.0000 1934885 1582881605.00 151.5029 59.9976 32.0000 1.9894 1.9899 418.3230 418.4560 0.0200 -1.0000 -1.0000 1934948 1582881605.10 151.5029 59.9976 32.0000 1.9883 1.9889 418.3533 418.4868 0.0200 -1.0000 -1.0000 1935011 1582881605.20 151.5029 59.9976 32.0000 1.9892 1.9897 418.2783 418.4115 0.0200 -1.0000 -1.0000 1935073 1582881605.30 151.4796 59.9976 32.0000 1.9890 1.9895 418.1380 418.2717 0.0201 -1.0000 -1.0000 1935151 1582881605.40 151.4437 59.9976 32.0000 1.9894 1.9899 418.1956 418.3287 0.0199 -1.0000 -1.0000 1935214 1582881605.50 151.4437 59.9976 32.0000 1.9896 1.9901 418.2825 418.4152 0.0199 -1.0000 -1.0000 1935292 1582881605.60 151.4437 59.9976 32.0000 1.9889 1.9894 418.3105 418.4444 0.0201 -1.0000 -1.0000 1935432 1582881605.70 151.4437 59.9976 32.0000 1.9884 1.9890 418.2965 418.4305 0.0201 -1.0000 -1.0000 1935495 1582881605.80 151.4437 59.9976 32.0000 1.9902 1.9907 418.2090 418.3426 0.0201 -1.0000 -1.0000 1935573 1582881605.90 151.4437 59.9976 32.0000 1.9906 1.9911 418.0918 418.2259 0.0201 -1.0000 -1.0000 1935635 1582881606.00 151.4437 59.9976 32.0000 1.9903 1.9909 418.1222 418.2563 0.0202 -1.0000 -1.0000 1935698 1582881606.10 151.4437 59.9976 32.0000 1.9891 1.9896 418.2320 418.3658 0.0200 -1.0000 -1.0000 1936182 1582881606.20 151.4437 59.9976 32.0000 1.9891 1.9897 418.2042 418.3378 0.0201 -1.0000 -1.0000 1936245 1582881606.30 151.4437 59.9976 32.0000 1.9891 1.9896 418.1269 418.2606 0.0200 -1.0000 -1.0000 1936307 1582881606.40 151.4437 59.9976 32.0000 1.9895 1.9900 418.1729 418.3054 0.0201 -1.0000 -1.0000 1936385 1582881606.50 151.4437 59.9976 32.0000 1.9890 1.9895 418.3215 418.4544 0.0200 -1.0000 -1.0000 1936635 1582881606.60 151.3891 59.9976 32.0000 1.9885 1.9891 418.3394 418.4733 0.0201 -1.0000 -1.0000 1936698 1582881606.70 151.3843 59.9976 32.0000 1.9882 1.9887 418.3641 418.4980 0.0200 -1.0000 -1.0000 1936761 1582881606.80 151.3843 59.9976 32.0000 1.9894 1.9899 418.2625 418.3956 0.0200 -1.0000 -1.0000 1936823 1582881606.90 151.3843 59.9976 32.0000 1.9901 1.9906 418.1454 418.2779 0.0200 -1.0000 -1.0000 1936885 1582881607.00 151.3843 59.9976 32.0000 1.9893 1.9899 418.0242 418.1574 0.0199 -1.0000 -1.0000 1936964 1582881607.10 151.3843 59.9976 32.0000 1.9892 1.9897 418.1806 418.3146 0.0202 -1.0000 -1.0000 1937229 1582881607.20 151.4058 59.9976 32.0000 1.9894 1.9899 418.3483 418.4820 0.0200 -1.0000 -1.0000 1937354 1582881607.30 151.4075 59.9976 32.0000 1.9901 1.9906 418.3079 418.4414 0.0201 -1.0000 -1.0000 1937432 1582881607.40 151.4075 59.9976 32.0000 1.9898 1.9903 418.1306 418.2646 0.0201 -1.0000 -1.0000 1937495 1582881607.50 151.4075 59.9976 32.0000 1.9901 1.9907 418.0811 418.2146 0.0200 -1.0000 -1.0000 1937557 1582881607.60 151.4075 59.9976 32.0000 1.9898 1.9904 418.2382 418.3721 0.0201 -1.0000 -1.0000 1937620 1582881607.70 151.5128 59.9976 32.0000 1.9890 1.9895 418.4146 418.5484 0.0201 -1.0000 -1.0000 1937682 1582881607.80 151.5128 59.9976 32.0000 1.9890 1.9895 418.3698 418.5045 0.0202 -1.0000 -1.0000 1937760 1582881607.90 151.5128 59.9976 32.0000 1.9898 1.9903 418.3374 418.4712 0.0200 -1.0000 -1.0000 1937823 1582881608.00 151.5128 59.9976 32.0000 1.9907 1.9912 418.2212 418.3544 0.0200 -1.0000 -1.0000 1937885 1582881608.10 151.5128 59.9976 32.0000 1.9908 1.9913 418.2368 418.3708 0.0201 -1.0000 -1.0000 1938229 1582881608.20 151.5128 59.9976 32.0000 1.9897 1.9902 418.3214 418.4557 0.0200 -1.0000 -1.0000 1938292 1582881608.30 151.5368 59.9976 32.0000 1.9902 1.9907 418.3584 418.4911 0.0200 -1.0000 -1.0000 1938354 1582881608.40 151.5368 59.9976 32.0000 1.9899 1.9904 418.3354 418.4685 0.0200 -1.0000 -1.0000 1938432 1582881608.50 151.5368 59.9976 32.0000 1.9902 1.9907 418.1330 418.2658 0.0199 -1.0000 -1.0000 1938495 1582881608.60 151.5368 59.9976 32.0000 1.9910 1.9915 418.2432 418.3766 0.0200 -1.0000 -1.0000 1938557 1582881608.70 151.5368 59.9976 32.0000 1.9896 1.9902 418.3745 418.5079 0.0200 -1.0000 -1.0000 1938651 1582881608.80 151.5425 59.9976 32.0000 1.9896 1.9901 418.3836 418.5167 0.0199 -1.0000 -1.0000 1938714 1582881608.90 151.5630 59.9976 32.0000 1.9907 1.9913 418.3071 418.4403 0.0201 -1.0000 -1.0000 1938776 1582881609.00 151.5630 59.9976 32.0000 1.9902 1.9907 418.2030 418.3366 0.0200 -1.0000 -1.0000 1938854 1582881609.10 151.5630 59.9976 32.0000 1.9900 1.9905 418.1775 418.3101 0.0199 -1.0000 -1.0000 1938917 1582881609.20 151.5630 59.9976 32.0000 1.9896 1.9901 418.4824 418.6159 0.0200 -1.0000 -1.0000 1939151 1582881609.30 151.5630 59.9976 32.0000 1.9898 1.9903 418.2953 418.4280 0.0199 -1.0000 -1.0000 1939229 1582881609.40 151.5630 59.9976 32.0000 1.9900 1.9905 418.1595 418.2928 0.0200 -1.0000 -1.0000 1939292 1582881609.50 151.5630 59.9976 32.0000 1.9896 1.9901 418.1371 418.2701 0.0200 -1.0000 -1.0000 1939370 1582881609.60 151.4531 59.9986 32.0000 1.9892 1.9897 418.4383 418.5719 0.0200 -1.0000 -1.0000 1939417 1582881609.70 151.4531 59.9986 32.0000 1.9893 1.9899 418.2960 418.4280 0.0199 -1.0000 -1.0000 1939651 1582881609.80 151.4531 59.9986 32.0000 1.9899 1.9905 418.2178 418.3511 0.0200 -1.0000 -1.0000 1939729 1582881609.90 151.4531 59.9986 32.0000 1.9897 1.9902 418.1715 418.3048 0.0200 -1.0000 -1.0000 1939792 1582881610.00 151.4531 59.9986 32.0000 1.9894 1.9899 418.3793 418.5125 0.0200 -1.0000 -1.0000 1939854 1582881610.10 151.4531 59.9986 32.0000 1.9892 1.9897 418.3940 418.5274 0.0201 -1.0000 -1.0000 1939932 1582881610.20 151.4531 59.9986 32.0000 1.9898 1.9904 418.3146 418.4478 0.0199 -1.0000 -1.0000 1940214 1582881610.30 151.4381 59.9986 32.0000 1.9896 1.9901 418.2555 418.3890 0.0200 -1.0000 -1.0000 1940276 1582881610.40 151.4345 59.9986 32.0000 1.9893 1.9898 418.2442 418.3777 0.0200 -1.0000 -1.0000 1940339 1582881610.50 151.4345 59.9986 32.0000 1.9894 1.9899 418.3038 418.4367 0.0200 -1.0000 -1.0000 1940401 1582881610.60 151.4345 59.9986 32.0000 1.9890 1.9895 418.4090 418.5425 0.0201 -1.0000 -1.0000 1940464 1582881610.70 151.4345 59.9986 32.0000 1.9895 1.9900 418.2723 418.4064 0.0201 -1.0000 -1.0000 1940901 1582881610.80 151.4345 59.9986 32.0000 1.9903 1.9909 418.1299 418.2630 0.0200 -1.0000 -1.0000 1940979 1582881610.90 151.4705 59.9986 32.0000 1.9900 1.9905 418.2728 418.4059 0.0200 -1.0000 -1.0000 1941026 1582881611.00 151.4705 59.9986 32.0000 1.9897 1.9902 418.3231 418.4564 0.0200 -1.0000 -1.0000 1941120 1582881611.10 151.4705 59.9986 32.0000 1.9894 1.9899 418.3913 418.5240 0.0199 -1.0000 -1.0000 1941182 1582881611.20 151.4705 59.9986 32.0000 1.9910 1.9916 418.2346 418.3678 0.0200 -1.0000 -1.0000 1941245 1582881611.30 151.4705 59.9986 32.0000 1.9900 1.9906 418.1649 418.2987 0.0201 -1.0000 -1.0000 1941323 1582881611.40 151.4705 59.9986 32.0000 1.9900 1.9906 418.1755 418.3085 0.0200 -1.0000 -1.0000 1941385 1582881611.50 151.4897 59.9986 32.0000 1.9884 1.9889 418.2968 418.4302 0.0200 -1.0000 -1.0000 1941448 1582881611.60 151.4897 59.9986 32.0000 1.9892 1.9898 418.4173 418.5510 0.0201 -1.0000 -1.0000 1941510 1582881611.70 151.4897 59.9986 32.0000 1.9896 1.9901 418.2911 418.4248 0.0201 -1.0000 -1.0000 1941573 1582881611.80 151.4897 59.9986 32.0000 1.9898 1.9903 418.1652 418.2996 0.0201 -1.0000 -1.0000 1941651 1582881611.90 151.4897 59.9986 32.0000 1.9903 1.9908 418.2404 418.3730 0.0199 -1.0000 -1.0000 1941714 1582881612.00 151.4911 59.9986 32.0000 1.9893 1.9899 418.3698 418.5026 0.0199 -1.0000 -1.0000 1941776 1582881612.10 151.4911 59.9986 32.0000 1.9891 1.9897 418.2745 418.4061 0.0198 -1.0000 -1.0000 1941854 1582881612.20 151.4911 59.9986 32.0000 1.9897 1.9902 418.2198 418.3530 0.0200 -1.0000 -1.0000 1941917 1582881612.30 151.4911 59.9986 32.0000 1.9894 1.9899 418.1832 418.3170 0.0201 -1.0000 -1.0000 1941979 1582881612.40 151.4911 59.9986 32.0000 1.9892 1.9897 418.3336 418.4660 0.0199 -1.0000 -1.0000 1942057 1582881612.50 151.4898 59.9986 32.0000 1.9887 1.9892 418.3150 418.4486 0.0200 -1.0000 -1.0000 1942104 1582881612.60 151.4727 59.9986 32.0000 1.9893 1.9898 418.2855 418.4182 0.0199 -1.0000 -1.0000 1942182 1582881612.70 151.4727 59.9986 32.0000 1.9897 1.9902 418.1981 418.3312 0.0200 -1.0000 -1.0000 1942245 1582881612.80 151.4727 59.9986 32.0000 1.9900 1.9906 418.1212 418.2543 0.0200 -1.0000 -1.0000 1942495 1582881612.90 151.4727 59.9986 32.0000 1.9901 1.9906 418.1150 418.2488 0.0201 -1.0000 -1.0000 1942557 1582881613.00 151.4727 59.9986 32.0000 1.9887 1.9892 418.3514 418.4850 0.0200 -1.0000 -1.0000 1942620 1582881613.10 151.4534 59.9986 32.0000 1.9895 1.9900 418.2473 418.3803 0.0200 -1.0000 -1.0000 1942682 1582881613.20 151.4410 59.9986 32.0000 1.9895 1.9900 418.1391 418.2733 0.0201 -1.0000 -1.0000 1942745 1582881613.30 151.4410 59.9986 32.0000 1.9897 1.9902 418.2039 418.3363 0.0198 -1.0000 -1.0000 1943854 1582881613.40 151.4410 59.9986 32.0000 1.9886 1.9891 418.2755 418.4077 0.0200 -1.0000 -1.0000 1943917 1582881613.50 151.4410 59.9986 32.0000 1.9892 1.9897 418.2920 418.4249 0.0199 -1.0000 -1.0000 1943979 1582881613.60 151.4410 59.9986 32.0000 1.9904 1.9909 418.1099 418.2425 0.0199 -1.0000 -1.0000 1944042 1582881613.70 151.4740 59.9986 32.0000 1.9895 1.9900 418.1399 418.2720 0.0198 -1.0000 -1.0000 1944104 1582881613.80 151.4740 59.9986 32.0000 1.9894 1.9899 418.1400 418.2732 0.0200 -1.0000 -1.0000 1944182 1582881613.90 151.4740 59.9986 32.0000 1.9892 1.9897 418.3748 418.5086 0.0200 -1.0000 -1.0000 1944245 1582881614.00 151.4740 59.9986 32.0000 1.9903 1.9908 418.2269 418.3597 0.0199 -1.0000 -1.0000 1944370 1582881614.10 151.4740 59.9986 32.0000 1.9899 1.9904 418.1808 418.3140 0.0200 -1.0000 -1.0000 1944479 1582881614.20 151.4740 59.9986 32.0000 1.9896 1.9901 418.1417 418.2753 0.0200 -1.0000 -1.0000 1944542 1582881614.30 151.4691 59.9986 32.0000 1.9887 1.9892 418.4145 418.5466 0.0199 -1.0000 -1.0000 1944604 1582881614.40 151.4691 59.9986 32.0000 1.9886 1.9892 418.3128 418.4458 0.0200 -1.0000 -1.0000 1944682 1582881614.50 151.4691 59.9986 32.0000 1.9897 1.9902 418.2241 418.3567 0.0199 -1.0000 -1.0000 1944745 1582881614.60 151.4691 59.9986 32.0000 1.9894 1.9900 418.2256 418.3583 0.0199 -1.0000 -1.0000 1944807 1582881614.70 151.4691 59.9986 32.0000 1.9899 1.9905 418.2777 418.4109 0.0200 -1.0000 -1.0000 1944870 1582881614.80 151.5207 59.9988 32.0000 1.9896 1.9901 418.3878 418.5205 0.0199 -1.0000 -1.0000 1944948 1582881614.90 151.5207 59.9988 32.0000 1.9886 1.9892 418.3940 418.5278 0.0200 -1.0000 -1.0000 1945010 1582881615.00 151.5207 59.9988 32.0000 1.9901 1.9906 418.3104 418.4430 0.0199 -1.0000 -1.0000 1945073 1582881615.10 151.5207 59.9988 32.0000 1.9903 1.9908 418.1650 418.2978 0.0200 -1.0000 -1.0000 1945135 1582881615.20 151.5207 59.9988 32.0000 1.9898 1.9903 418.0958 418.2287 0.0199 -1.0000 -1.0000 1945198 1582881615.30 151.5207 59.9988 32.0000 1.9903 1.9908 418.2646 418.3975 0.0200 -1.0000 -1.0000 1945276 1582881615.40 151.5207 59.9988 32.0000 1.9895 1.9900 418.3026 418.4362 0.0200 -1.0000 -1.0000 1945339 1582881615.50 151.5207 59.9988 32.0000 1.9897 1.9902 418.2974 418.4300 0.0199 -1.0000 -1.0000 1945417 1582881615.60 151.5207 59.9988 32.0000 1.9907 1.9913 418.1481 418.2821 0.0200 -1.0000 -1.0000 1945479 1582881615.70 151.5207 59.9988 32.0000 1.9892 1.9897 418.2362 418.3685 0.0199 -1.0000 -1.0000 1945542 1582881615.80 151.5207 59.9988 32.0000 1.9888 1.9893 418.3019 418.4349 0.0200 -1.0000 -1.0000 1945620 1582881615.90 151.5043 59.9988 32.0000 1.9889 1.9895 418.3984 418.5310 0.0199 -1.0000 -1.0000 1945745 1582881616.00 151.5043 59.9988 32.0000 1.9890 1.9895 418.3965 418.5285 0.0198 -1.0000 -1.0000 1945807 1582881616.10 151.5043 59.9988 32.0000 1.9894 1.9899 418.2825 418.4156 0.0200 -1.0000 -1.0000 1945885 1582881616.20 151.5043 59.9988 32.0000 1.9896 1.9901 418.1839 418.3170 0.0200 -1.0000 -1.0000 1945948 1582881616.30 151.5043 59.9988 32.0000 1.9896 1.9901 418.2426 418.3762 0.0200 -1.0000 -1.0000 1946010 1582881616.40 151.5043 59.9988 32.0000 1.9886 1.9891 418.3931 418.5262 0.0199 -1.0000 -1.0000 1946198 1582881616.50 151.5043 59.9988 32.0000 1.9890 1.9895 418.4120 418.5460 0.0200 -1.0000 -1.0000 1946260 1582881616.60 151.5052 59.9988 32.0000 1.9897 1.9902 418.3059 418.4381 0.0199 -1.0000 -1.0000 1946323 1582881616.70 151.5119 59.9988 32.0000 1.9893 1.9898 418.1794 418.3120 0.0198 -1.0000 -1.0000 1946401 1582881616.80 151.5119 59.9988 32.0000 1.9896 1.9901 418.3008 418.4337 0.0200 -1.0000 -1.0000 1946464 1582881616.90 151.5119 59.9988 32.0000 1.9892 1.9897 418.4608 418.5935 0.0199 -1.0000 -1.0000 1946698 1582881617.00 151.5119 59.9988 32.0000 1.9893 1.9898 418.4300 418.5625 0.0199 -1.0000 -1.0000 1946776 1582881617.10 151.5119 59.9988 32.0000 1.9899 1.9904 418.3415 418.4749 0.0200 -1.0000 -1.0000 1946839 1582881617.20 151.5119 59.9988 32.0000 1.9900 1.9905 418.2148 418.3489 0.0201 -1.0000 -1.0000 1946901 1582881617.30 151.5079 59.9988 32.0000 1.9898 1.9903 418.2038 418.3369 0.0200 -1.0000 -1.0000 1946979 1582881617.40 151.5040 59.9988 32.0000 1.9886 1.9891 418.4128 418.5465 0.0201 -1.0000 -1.0000 1947292 1582881617.50 151.5040 59.9988 32.0000 1.9892 1.9897 418.3978 418.5309 0.0199 -1.0000 -1.0000 1947385 1582881617.60 151.5040 59.9988 32.0000 1.9884 1.9889 418.3980 418.5301 0.0199 -1.0000 -1.0000 1947448 1582881617.70 151.5040 59.9988 32.0000 1.9893 1.9898 418.2714 418.4041 0.0199 -1.0000 -1.0000 1947510 1582881617.80 151.5040 59.9988 32.0000 1.9900 1.9905 418.2328 418.3658 0.0200 -1.0000 -1.0000 1947589 1582881617.90 151.5042 59.9988 32.0000 1.9887 1.9892 418.4229 418.5557 0.0199 -1.0000 -1.0000 1948464 1582881618.00 151.5042 59.9988 32.0000 1.9889 1.9895 418.3787 418.5117 0.0200 -1.0000 -1.0000 1948526 1582881618.10 151.5042 59.9988 32.0000 1.9893 1.9899 418.3227 418.4568 0.0202 -1.0000 -1.0000 1948604 1582881618.20 151.5042 59.9988 32.0000 1.9894 1.9899 418.3225 418.4559 0.0200 -1.0000 -1.0000 1948651 1582881618.30 151.5042 59.9988 32.0000 1.9893 1.9898 418.1848 418.3178 0.0199 -1.0000 -1.0000 1948729 1582881618.40 151.5068 59.9988 32.0000 1.9898 1.9903 418.2027 418.3359 0.0200 -1.0000 -1.0000 1948792 1582881618.50 151.5103 59.9988 32.0000 1.9893 1.9898 418.3539 418.4868 0.0199 -1.0000 -1.0000 1948854 1582881618.60 151.5103 59.9988 32.0000 1.9892 1.9898 418.3550 418.4874 0.0200 -1.0000 -1.0000 1948917 1582881618.70 151.5103 59.9988 32.0000 1.9888 1.9893 418.2392 418.3727 0.0200 -1.0000 -1.0000 1948995 1582881618.80 151.5103 59.9988 32.0000 1.9891 1.9896 418.3128 418.4452 0.0199 -1.0000 -1.0000 1949057 1582881618.90 151.5103 59.9988 32.0000 1.9883 1.9888 418.2500 418.3826 0.0199 -1.0000 -1.0000 1949120 1582881619.00 151.5103 59.9988 32.0000 1.9883 1.9889 418.4293 418.5619 0.0199 -1.0000 -1.0000 1949198 1582881619.10 151.5198 59.9988 32.0000 1.9891 1.9896 418.3379 418.4711 0.0200 -1.0000 -1.0000 1949245 1582881619.20 151.5198 59.9988 32.0000 1.9900 1.9905 418.2464 418.3803 0.0201 -1.0000 -1.0000 1949323 1582881619.30 151.5198 59.9988 32.0000 1.9897 1.9902 418.1587 418.2920 0.0200 -1.0000 -1.0000 1949385 1582881619.40 151.5198 59.9988 32.0000 1.9892 1.9897 418.1958 418.3284 0.0199 -1.0000 -1.0000 1949448 1582881619.50 151.5198 59.9988 32.0000 1.9892 1.9897 418.3699 418.5034 0.0200 -1.0000 -1.0000 1949526 1582881619.60 151.5164 59.9994 32.0000 1.9878 1.9883 418.3979 418.5311 0.0200 -1.0000 -1.0000 1949589 1582881619.70 151.5161 59.9994 32.0000 1.9897 1.9902 418.2020 418.3350 0.0200 -1.0000 -1.0000 1949651 1582881619.80 151.5161 59.9994 32.0000 1.9901 1.9907 418.1149 418.2482 0.0200 -1.0000 -1.0000 1949729 1582881619.90 151.5161 59.9994 32.0000 1.9897 1.9903 418.1297 418.2625 0.0199 -1.0000 -1.0000 1949792 1582881620.00 151.5161 59.9994 32.0000 1.9899 1.9904 418.2702 418.4032 0.0200 -1.0000 -1.0000 1949854 1582881620.10 151.5161 59.9994 32.0000 1.9889 1.9895 418.4344 418.5670 0.0198 -1.0000 -1.0000 1949932 1582881620.20 151.5161 59.9994 32.0000 1.9887 1.9893 418.2683 418.4015 0.0200 -1.0000 -1.0000 1949995 1582881620.30 151.5161 59.9994 32.0000 1.9897 1.9902 418.2443 418.3774 0.0199 -1.0000 -1.0000 1950057 1582881620.40 151.5161 59.9994 32.0000 1.9896 1.9901 418.2434 418.3771 0.0201 -1.0000 -1.0000 1950135 1582881620.50 151.5161 59.9994 32.0000 1.9888 1.9893 418.2869 418.4197 0.0199 -1.0000 -1.0000 1950198 1582881620.60 151.5161 59.9994 32.0000 1.9882 1.9887 418.4029 418.5356 0.0199 -1.0000 -1.0000 1950260 1582881620.70 151.5142 59.9994 32.0000 1.9882 1.9887 418.3813 418.5133 0.0197 -1.0000 -1.0000 1950339 1582881620.80 151.5135 59.9994 32.0000 1.9884 1.9889 418.1427 418.2751 0.0199 -1.0000 -1.0000 1950401 1582881620.90 151.5135 59.9994 32.0000 1.9889 1.9894 418.2175 418.3502 0.0199 -1.0000 -1.0000 1950464 1582881621.00 151.5135 59.9994 32.0000 1.9885 1.9890 418.2545 418.3873 0.0199 -1.0000 -1.0000 1950745 1582881621.10 151.5135 59.9994 32.0000 1.9888 1.9893 418.3649 418.4983 0.0200 -1.0000 -1.0000 1950807 1582881621.20 151.5135 59.9994 32.0000 1.9898 1.9904 418.2126 418.3454 0.0199 -1.0000 -1.0000 1950885 1582881621.30 151.5135 59.9994 32.0000 1.9898 1.9903 418.1714 418.3041 0.0199 -1.0000 -1.0000 1950964 1582881621.40 151.5377 59.9994 32.0000 1.9893 1.9898 418.2304 418.3629 0.0198 -1.0000 -1.0000 1951026 1582881621.50 151.5423 59.9994 32.0000 1.9887 1.9892 418.3110 418.4433 0.0198 -1.0000 -1.0000 1951464 1582881621.60 151.5423 59.9994 32.0000 1.9890 1.9895 418.3708 418.5027 0.0198 -1.0000 -1.0000 1951526 1582881621.70 151.5423 59.9994 32.0000 1.9899 1.9904 418.2376 418.3696 0.0198 -1.0000 -1.0000 1951589 1582881621.80 151.5423 59.9994 32.0000 1.9895 1.9900 418.0812 418.2139 0.0200 -1.0000 -1.0000 1951667 1582881621.90 151.5423 59.9994 32.0000 1.9896 1.9902 418.2160 418.3493 0.0200 -1.0000 -1.0000 1951729 1582881622.00 151.4768 59.9994 32.0000 1.9896 1.9901 418.4235 418.5563 0.0199 -1.0000 -1.0000 1951964 1582881622.10 151.4768 59.9994 32.0000 1.9886 1.9892 418.3590 418.4926 0.0201 -1.0000 -1.0000 1952026 1582881622.20 151.4768 59.9994 32.0000 1.9889 1.9894 418.2329 418.3655 0.0199 -1.0000 -1.0000 1952089 1582881622.30 151.4768 59.9994 32.0000 1.9894 1.9900 418.1767 418.3100 0.0199 -1.0000 -1.0000 1952151 1582881622.40 151.4768 59.9994 32.0000 1.9887 1.9893 418.3406 418.4727 0.0198 -1.0000 -1.0000 1952245 1582881622.50 151.4841 59.9994 32.0000 1.9892 1.9897 418.3945 418.5275 0.0200 -1.0000 -1.0000 1952307 1582881622.60 151.4915 59.9994 32.0000 1.9886 1.9891 418.4583 418.5895 0.0196 -1.0000 -1.0000 1952479 1582881622.70 151.4915 59.9994 32.0000 1.9895 1.9901 418.2508 418.3817 0.0198 -1.0000 -1.0000 1952542 1582881622.80 151.4915 59.9994 32.0000 1.9893 1.9898 418.1596 418.2919 0.0198 -1.0000 -1.0000 1952604 1582881622.90 151.4915 59.9994 32.0000 1.9891 1.9897 418.2086 418.3417 0.0200 -1.0000 -1.0000 1952682 1582881623.00 151.4915 59.9994 32.0000 1.9891 1.9896 418.2639 418.3971 0.0200 -1.0000 -1.0000 1952761 1582881623.10 151.5285 59.9994 32.0000 1.9892 1.9897 418.4019 418.5343 0.0197 -1.0000 -1.0000 1953651 1582881623.20 151.5347 59.9994 32.0000 1.9893 1.9898 418.3390 418.4718 0.0199 -1.0000 -1.0000 1953714 1582881623.30 151.5347 59.9994 32.0000 1.9889 1.9894 418.2864 418.4183 0.0198 -1.0000 -1.0000 1953776 1582881623.40 151.5347 59.9994 32.0000 1.9899 1.9904 418.1791 418.3117 0.0200 -1.0000 -1.0000 1953839 1582881623.50 151.5347 59.9994 32.0000 1.9894 1.9899 418.3444 418.4778 0.0200 -1.0000 -1.0000 1953917 1582881623.60 151.5347 59.9994 32.0000 1.9891 1.9896 418.3353 418.4668 0.0198 -1.0000 -1.0000 1953979 1582881623.70 151.5604 59.9994 32.0000 1.9891 1.9896 418.2337 418.3671 0.0200 -1.0000 -1.0000 1954042 1582881623.80 151.5604 59.9994 32.0000 1.9900 1.9905 418.2948 418.4283 0.0198 -1.0000 -1.0000 1954135 1582881623.90 151.5604 59.9994 32.0000 1.9893 1.9898 418.3785 418.5120 0.0200 -1.0000 -1.0000 1954198 1582881624.00 151.5604 59.9994 32.0000 1.9888 1.9894 418.3547 418.4879 0.0200 -1.0000 -1.0000 1954260 1582881624.10 151.5604 59.9994 32.0000 1.9890 1.9895 418.3130 418.4463 0.0200 -1.0000 -1.0000 1954339 1582881624.20 151.5770 59.9994 32.0000 1.9892 1.9897 418.1371 418.2703 0.0200 -1.0000 -1.0000 1954464 1582881624.30 151.5821 59.9994 32.0000 1.9892 1.9897 418.0968 418.2292 0.0199 -1.0000 -1.0000 1954526 1582881624.40 151.5821 59.9994 32.0000 1.9893 1.9898 418.1661 418.2984 0.0199 -1.0000 -1.0000 1954604 1582881624.50 151.5821 59.9994 32.0000 1.9891 1.9897 418.4121 418.5445 0.0198 -1.0000 -1.0000 1954667 1582881624.60 151.5821 59.9994 32.0000 1.9887 1.9892 418.3869 418.5198 0.0199 -1.0000 -1.0000 1954729 1582881624.70 151.5821 59.9994 32.0000 1.9896 1.9901 418.0997 418.2325 0.0200 -1.0000 -1.0000 1954792 1582881624.80 151.5417 59.9995 32.0000 1.9893 1.9898 418.2107 418.3434 0.0198 -1.0000 -1.0000 1954854 1582881624.90 151.4786 59.9996 32.0000 1.9890 1.9895 418.1375 418.2705 0.0200 -1.0000 -1.0000 1954917 1582881625.00 151.4786 59.9996 32.0000 1.9887 1.9892 418.3929 418.5257 0.0199 -1.0000 -1.0000 1954995 1582881625.10 151.4786 59.9996 32.0000 1.9892 1.9898 418.3423 418.4747 0.0198 -1.0000 -1.0000 1955182 1582881625.20 151.4786 59.9996 32.0000 1.9895 1.9901 418.3148 418.4470 0.0198 -1.0000 -1.0000 1955245 1582881625.30 151.4786 59.9996 32.0000 1.9896 1.9901 418.1507 418.2831 0.0199 -1.0000 -1.0000 1955307 1582881625.40 151.4786 59.9996 32.0000 1.9906 1.9911 418.1264 418.2587 0.0198 -1.0000 -1.0000 1955385 1582881625.50 151.4786 59.9996 32.0000 1.9892 1.9897 418.3320 418.4652 0.0200 -1.0000 -1.0000 1955464 1582881625.60 151.4786 59.9996 32.0000 1.9886 1.9892 418.4427 418.5765 0.0201 -1.0000 -1.0000 1955526 1582881625.70 151.4786 59.9996 32.0000 1.9881 1.9886 418.2958 418.4290 0.0199 -1.0000 -1.0000 1955589 1582881625.80 151.4786 59.9996 32.0000 1.9897 1.9902 418.1887 418.3209 0.0198 -1.0000 -1.0000 1955667 1582881625.90 151.4786 59.9996 32.0000 1.9891 1.9896 418.2015 418.3330 0.0198 -1.0000 -1.0000 1955729 1582881626.00 151.4862 59.9996 32.0000 1.9890 1.9895 418.3138 418.4470 0.0200 -1.0000 -1.0000 1955792 1582881626.10 151.4954 59.9996 32.0000 1.9890 1.9896 418.4132 418.5457 0.0198 -1.0000 -1.0000 1955870 1582881626.20 151.4954 59.9996 32.0000 1.9905 1.9910 418.2576 418.3901 0.0199 -1.0000 -1.0000 1955948 1582881626.30 151.4954 59.9996 32.0000 1.9899 1.9905 418.1983 418.3304 0.0199 -1.0000 -1.0000 1956010 1582881626.40 151.4954 59.9996 32.0000 1.9892 1.9897 418.2252 418.3578 0.0199 -1.0000 -1.0000 1956089 1582881626.50 151.4954 59.9996 32.0000 1.9895 1.9900 418.2733 418.4060 0.0199 -1.0000 -1.0000 1956151 1582881626.60 151.4954 59.9996 32.0000 1.9892 1.9897 418.4677 418.6001 0.0199 -1.0000 -1.0000 1956214 1582881626.70 151.4096 59.9996 32.0000 1.9899 1.9904 418.3337 418.4666 0.0199 -1.0000 -1.0000 1956464 1582881626.80 151.4034 59.9996 32.0000 1.9890 1.9895 418.2209 418.3531 0.0198 -1.0000 -1.0000 1956526 1582881626.90 151.4034 59.9996 32.0000 1.9896 1.9901 418.1027 418.2355 0.0199 -1.0000 -1.0000 1956589 1582881627.00 151.4034 59.9996 32.0000 1.9891 1.9896 418.3630 418.4958 0.0199 -1.0000 -1.0000 1956651 1582881627.10 151.4034 59.9996 32.0000 1.9890 1.9896 418.3344 418.4666 0.0198 -1.0000 -1.0000 1956714 1582881627.20 151.4034 59.9996 32.0000 1.9892 1.9898 418.1922 418.3264 0.0203 -1.0000 -1.0000 1958104 1582881627.30 151.4308 59.9996 32.0000 1.9894 1.9899 418.1498 418.2832 0.0200 -1.0000 -1.0000 1958182 1582881627.40 151.4308 59.9996 32.0000 1.9884 1.9890 418.3799 418.5129 0.0200 -1.0000 -1.0000 1958245 1582881627.50 151.4308 59.9996 32.0000 1.9888 1.9893 418.3039 418.4372 0.0199 -1.0000 -1.0000 1958323 1582881627.60 151.4308 59.9996 32.0000 1.9887 1.9892 418.3975 418.5302 0.0200 -1.0000 -1.0000 1958385 1582881627.70 151.4308 59.9996 32.0000 1.9897 1.9902 418.3215 418.4554 0.0201 -1.0000 -1.0000 1958448 1582881627.80 151.4671 59.9996 32.0000 1.9898 1.9903 418.1483 418.2812 0.0199 -1.0000 -1.0000 1958510 1582881627.90 151.4671 59.9996 32.0000 1.9895 1.9900 418.0846 418.2177 0.0200 -1.0000 -1.0000 1958573 1582881628.00 151.4671 59.9996 32.0000 1.9887 1.9893 418.2206 418.3535 0.0200 -1.0000 -1.0000 1958635 1582881628.10 151.4671 59.9996 32.0000 1.9892 1.9897 418.3186 418.4520 0.0200 -1.0000 -1.0000 1958714 1582881628.20 151.4671 59.9996 32.0000 1.9898 1.9904 418.2211 418.3547 0.0201 -1.0000 -1.0000 1958964 1582881628.30 151.4671 59.9996 32.0000 1.9895 1.9900 418.1458 418.2777 0.0198 -1.0000 -1.0000 1959026 1582881628.40 151.4037 59.9996 32.0000 1.9893 1.9899 418.2115 418.3446 0.0199 -1.0000 -1.0000 1959089 1582881628.50 151.3949 59.9996 32.0000 1.9883 1.9888 418.2792 418.4113 0.0199 -1.0000 -1.0000 1959151 1582881628.60 151.3949 59.9996 32.0000 1.9888 1.9893 418.3503 418.4839 0.0200 -1.0000 -1.0000 1959214 1582881628.70 151.3949 59.9996 32.0000 1.9891 1.9897 418.3499 418.4823 0.0200 -1.0000 -1.0000 1959292 1582881628.80 151.3949 59.9996 32.0000 1.9896 1.9902 418.1174 418.2511 0.0200 -1.0000 -1.0000 1959354 1582881628.90 151.3949 59.9996 32.0000 1.9891 1.9896 418.1919 418.3261 0.0202 -1.0000 -1.0000 1959417 1582881629.00 151.4560 59.9996 32.0000 1.9889 1.9894 418.2736 418.4066 0.0199 -1.0000 -1.0000 1959495 1582881629.10 151.4560 59.9996 32.0000 1.9888 1.9893 418.3713 418.5041 0.0199 -1.0000 -1.0000 1959558 1582881629.20 151.4560 59.9996 32.0000 1.9888 1.9893 418.3781 418.5108 0.0199 -1.0000 -1.0000 1959620 1582881629.30 151.4560 59.9996 32.0000 1.9892 1.9897 418.2319 418.3649 0.0200 -1.0000 -1.0000 1959698 1582881629.40 151.4560 59.9996 32.0000 1.9900 1.9905 418.1056 418.2391 0.0200 -1.0000 -1.0000 1959760 1582881629.50 151.4560 59.9996 32.0000 1.9891 1.9896 418.1310 418.2631 0.0198 -1.0000 -1.0000 1959839 1582881629.60 151.4560 59.9996 32.0000 1.9885 1.9890 418.2888 418.4217 0.0198 -1.0000 -1.0000 1959901 1582881629.70 151.4560 59.9996 32.0000 1.9889 1.9894 418.4031 418.5367 0.0200 -1.0000 -1.0000 1959964 1582881629.80 151.4560 59.9996 32.0000 1.9890 1.9895 418.3499 418.4825 0.0199 -1.0000 -1.0000 2000042 1582881629.90 151.4560 59.9996 32.0000 1.9897 1.9902 418.1883 418.3215 0.0200 -1.0000 -1.0000 2000120 1582881630.00 151.4509 60.0001 32.0000 1.9891 1.9896 418.2455 418.3791 0.0200 -1.0000 -1.0000 2000214 1582881630.10 151.4458 60.0005 32.0000 1.9889 1.9894 418.2391 418.3713 0.0197 -1.0000 -1.0000 2000292 1582881630.20 151.4458 60.0005 32.0000 1.9883 1.9889 418.3800 418.5116 0.0198 -1.0000 -1.0000 2000354 1582881630.30 151.4458 60.0005 32.0000 1.9885 1.9890 418.3497 418.4822 0.0200 -1.0000 -1.0000 2000417 1582881630.40 151.4458 60.0005 32.0000 1.9892 1.9897 418.3033 418.4371 0.0201 -1.0000 -1.0000 2000479 1582881630.50 151.4458 60.0005 32.0000 1.9894 1.9899 418.2905 418.4237 0.0199 -1.0000 -1.0000 2000542 1582881630.60 151.4458 60.0005 32.0000 1.9896 1.9901 418.4085 418.5424 0.0201 -1.0000 -1.0000 2000604 1582881630.70 151.4458 60.0005 32.0000 1.9894 1.9899 418.3904 418.5234 0.0199 -1.0000 -1.0000 2000823 1582881630.80 151.4458 60.0005 32.0000 1.9898 1.9904 418.2974 418.4297 0.0199 -1.0000 -1.0000 2000885 1582881630.90 151.4458 60.0005 32.0000 1.9897 1.9902 418.2038 418.3361 0.0198 -1.0000 -1.0000 2000948 1582881631.00 151.4458 60.0005 32.0000 1.9893 1.9898 418.2656 418.3996 0.0200 -1.0000 -1.0000 2001026 1582881631.10 151.4458 60.0005 32.0000 1.9895 1.9901 418.3119 418.4447 0.0200 -1.0000 -1.0000 2001089 1582881631.20 151.4458 60.0005 32.0000 1.9884 1.9889 418.4402 418.5738 0.0201 -1.0000 -1.0000 2001151 1582881631.30 151.4523 60.0005 32.0000 1.9895 1.9900 418.2630 418.3964 0.0200 -1.0000 -1.0000 2001229 1582881631.40 151.4673 60.0005 32.0000 1.9903 1.9909 418.2676 418.4014 0.0200 -1.0000 -1.0000 2001292 1582881631.50 151.4673 60.0005 32.0000 1.9899 1.9904 418.2479 418.3810 0.0199 -1.0000 -1.0000 2001354 1582881631.60 151.4673 60.0005 32.0000 1.9895 1.9901 418.3302 418.4634 0.0200 -1.0000 -1.0000 2001417 1582881631.70 151.4673 60.0005 32.0000 1.9887 1.9892 418.4284 418.5616 0.0199 -1.0000 -1.0000 2001479 1582881631.80 151.4673 60.0005 32.0000 1.9898 1.9903 418.3181 418.4505 0.0199 -1.0000 -1.0000 2001995 1582881631.90 151.4673 60.0005 32.0000 1.9896 1.9901 418.2202 418.3540 0.0201 -1.0000 -1.0000 2002057 1582881632.00 151.4912 60.0005 32.0000 1.9898 1.9903 418.1911 418.3258 0.0202 -1.0000 -1.0000 2002120 1582881632.10 151.5040 60.0005 32.0000 1.9885 1.9891 418.4050 418.5386 0.0201 -1.0000 -1.0000 2002198 1582881632.20 151.5040 60.0005 32.0000 1.9893 1.9898 418.5032 418.6367 0.0200 -1.0000 -1.0000 2002260 1582881632.30 151.5040 60.0005 32.0000 1.9894 1.9900 418.4469 418.5813 0.0201 -1.0000 -1.0000 2002323 1582881632.40 151.5040 60.0005 32.0000 1.9904 1.9910 418.2877 418.4200 0.0199 -1.0000 -1.0000 2002401 1582881632.50 151.5040 60.0005 32.0000 1.9898 1.9903 418.2651 418.3985 0.0200 -1.0000 -1.0000 2002464 1582881632.60 151.5040 60.0005 32.0000 1.9892 1.9897 418.2461 418.3792 0.0199 -1.0000 -1.0000 2002526 1582881632.70 151.5040 60.0005 32.0000 1.9894 1.9899 418.3368 418.4690 0.0199 -1.0000 -1.0000 2002604 1582881632.80 151.5040 60.0005 32.0000 1.9901 1.9906 418.3517 418.4845 0.0199 -1.0000 -1.0000 2002667 1582881632.90 151.5040 60.0005 32.0000 1.9896 1.9902 418.2944 418.4272 0.0200 -1.0000 -1.0000 2002729 1582881633.00 151.5040 60.0005 32.0000 1.9897 1.9903 418.1697 418.3033 0.0200 -1.0000 -1.0000 2002807 1582881633.10 151.4936 60.0005 32.0000 1.9892 1.9897 418.2607 418.3938 0.0199 -1.0000 -1.0000 2002854 1582881633.20 151.4639 60.0005 32.0000 1.9891 1.9897 418.4173 418.5504 0.0200 -1.0000 -1.0000 2002917 1582881633.30 151.4794 60.0005 32.0000 1.9886 1.9891 418.3565 418.4896 0.0200 -1.0000 -1.0000 2003214 1582881633.40 151.5131 60.0005 32.0000 1.9896 1.9902 418.3352 418.4692 0.0201 -1.0000 -1.0000 2003276 1582881633.50 151.5131 60.0005 32.0000 1.9906 1.9911 418.1986 418.3317 0.0199 -1.0000 -1.0000 2003339 1582881633.60 151.5131 60.0005 32.0000 1.9898 1.9904 418.3559 418.4883 0.0199 -1.0000 -1.0000 2003401 1582881633.70 151.5131 60.0005 32.0000 1.9886 1.9892 418.4089 418.5416 0.0199 -1.0000 -1.0000 2003464 1582881633.80 151.5131 60.0005 32.0000 1.9889 1.9894 418.4202 418.5534 0.0200 -1.0000 -1.0000 2003542 1582881633.90 151.5131 60.0005 32.0000 1.9897 1.9902 418.2309 418.3637 0.0199 -1.0000 -1.0000 2003714 1582881634.00 151.5131 60.0005 32.0000 1.9899 1.9904 418.2209 418.3534 0.0199 -1.0000 -1.0000 2003776 1582881634.10 151.5131 60.0005 32.0000 1.9893 1.9898 418.3234 418.4555 0.0198 -1.0000 -1.0000 2003854 1582881634.20 151.5131 60.0005 32.0000 1.9889 1.9895 418.4443 418.5770 0.0200 -1.0000 -1.0000 2003917 1582881634.30 151.5131 60.0005 32.0000 1.9900 1.9905 418.3202 418.4547 0.0202 -1.0000 -1.0000 2003979 1582881634.40 151.5131 60.0005 32.0000 1.9891 1.9896 418.1975 418.3304 0.0200 -1.0000 -1.0000 2004464 1582881634.50 151.5131 60.0005 32.0000 1.9891 1.9896 418.2008 418.3342 0.0200 -1.0000 -1.0000 2004526 1582881634.60 151.5131 60.0005 32.0000 1.9894 1.9899 418.1962 418.3281 0.0198 -1.0000 -1.0000 2004589 1582881634.70 151.5131 60.0005 32.0000 1.9889 1.9894 418.5108 418.6435 0.0200 -1.0000 -1.0000 2004667 1582881634.80 151.5131 60.0005 32.0000 1.9897 1.9902 418.3818 418.5156 0.0200 -1.0000 -1.0000 2004729 1582881634.90 151.5131 60.0005 32.0000 1.9895 1.9900 418.2005 418.3342 0.0201 -1.0000 -1.0000 2005151 1582881635.00 151.4939 60.0005 32.0000 1.9899 1.9904 418.1409 418.2741 0.0200 -1.0000 -1.0000 2005245 1582881635.10 151.4939 60.0005 32.0000 1.9891 1.9896 418.3983 418.5317 0.0201 -1.0000 -1.0000 2005307 1582881635.20 151.4939 60.0005 32.0000 1.9897 1.9903 418.4430 418.5768 0.0200 -1.0000 -1.0000 2005370 1582881635.30 151.4939 60.0005 32.0000 1.9897 1.9902 418.2829 418.4164 0.0201 -1.0000 -1.0000 2005432 1582881635.40 151.4939 60.0005 32.0000 1.9901 1.9906 418.1615 418.2947 0.0199 -1.0000 -1.0000 2005495 1582881635.50 151.4893 60.0003 32.0000 1.9894 1.9899 418.2697 418.4019 0.0198 -1.0000 -1.0000 2005573 1582881635.60 151.4893 60.0003 32.0000 1.9890 1.9895 418.3835 418.5160 0.0199 -1.0000 -1.0000 2005635 1582881635.70 151.4893 60.0003 32.0000 1.9890 1.9896 418.3768 418.5097 0.0200 -1.0000 -1.0000 2005714 1582881635.80 151.4893 60.0003 32.0000 1.9904 1.9909 418.2908 418.4248 0.0201 -1.0000 -1.0000 2005776 1582881635.90 151.4893 60.0003 32.0000 1.9895 1.9901 418.1669 418.3003 0.0200 -1.0000 -1.0000 2005839 1582881636.00 151.5561 60.0003 32.0000 1.9897 1.9903 418.1503 418.2841 0.0201 -1.0000 -1.0000 2005901 1582881636.10 151.5436 60.0003 32.0000 1.9884 1.9889 418.3447 418.4773 0.0199 -1.0000 -1.0000 2005979 1582881636.20 151.5436 60.0003 32.0000 1.9890 1.9895 418.3427 418.4762 0.0200 -1.0000 -1.0000 2006042 1582881636.30 151.5436 60.0003 32.0000 1.9893 1.9898 418.2111 418.3445 0.0200 -1.0000 -1.0000 2006104 1582881636.40 151.5436 60.0003 32.0000 1.9898 1.9903 418.0992 418.2320 0.0199 -1.0000 -1.0000 2006214 1582881636.50 151.5455 60.0003 32.0000 1.9892 1.9897 418.2744 418.4077 0.0200 -1.0000 -1.0000 2006276 1582881636.60 151.5666 60.0003 32.0000 1.9890 1.9895 418.4771 418.6099 0.0198 -1.0000 -1.0000 2006339 1582881636.70 151.5666 60.0003 32.0000 1.9885 1.9890 418.4608 418.5939 0.0200 -1.0000 -1.0000 2006417 1582881636.80 151.5666 60.0003 32.0000 1.9887 1.9892 418.2815 418.4142 0.0200 -1.0000 -1.0000 2006479 1582881636.90 151.5666 60.0003 32.0000 1.9892 1.9898 418.2200 418.3535 0.0200 -1.0000 -1.0000 2006542 1582881637.00 151.5666 60.0003 32.0000 1.9898 1.9903 418.1398 418.2736 0.0201 -1.0000 -1.0000 2006620 1582881637.10 151.5666 60.0003 32.0000 1.9889 1.9894 418.1895 418.3226 0.0200 -1.0000 -1.0000 2006682 1582881637.20 151.5666 60.0003 32.0000 1.9880 1.9885 418.3872 418.5204 0.0200 -1.0000 -1.0000 2006745 1582881637.30 151.5666 60.0003 32.0000 1.9884 1.9889 418.3164 418.4497 0.0200 -1.0000 -1.0000 2006807 1582881637.40 151.5666 60.0003 32.0000 1.9895 1.9900 418.1987 418.3322 0.0200 -1.0000 -1.0000 2006870 1582881637.50 151.5666 60.0003 32.0000 1.9889 1.9895 418.3204 418.4542 0.0200 -1.0000 -1.0000 2006964 1582881637.60 151.5666 60.0003 32.0000 1.9886 1.9891 418.3830 418.5156 0.0200 -1.0000 -1.0000 2007026 1582881637.70 151.5101 60.0003 32.0000 1.9895 1.9901 418.3438 418.4771 0.0200 -1.0000 -1.0000 2007089 1582881637.80 151.5101 60.0003 32.0000 1.9896 1.9902 418.2061 418.3389 0.0199 -1.0000 -1.0000 2007167 1582881637.90 151.5101 60.0003 32.0000 1.9893 1.9898 418.1573 418.2896 0.0199 -1.0000 -1.0000 2007229 1582881638.00 151.5101 60.0003 32.0000 1.9894 1.9899 418.2973 418.4310 0.0201 -1.0000 -1.0000 2008245 1582881638.10 151.5101 60.0003 32.0000 1.9887 1.9892 418.4503 418.5842 0.0201 -1.0000 -1.0000 2008323 1582881638.20 151.5371 60.0003 32.0000 1.9897 1.9902 418.3381 418.4719 0.0200 -1.0000 -1.0000 2008370 1582881638.30 151.5505 60.0003 32.0000 1.9890 1.9895 418.1361 418.2687 0.0199 -1.0000 -1.0000 2008448 1582881638.40 151.5505 60.0003 32.0000 1.9897 1.9902 418.1664 418.3001 0.0201 -1.0000 -1.0000 2008510 1582881638.50 151.5505 60.0003 32.0000 1.9887 1.9892 418.2707 418.4039 0.0200 -1.0000 -1.0000 2008573 1582881638.60 151.5505 60.0003 32.0000 1.9894 1.9899 418.3368 418.4703 0.0200 -1.0000 -1.0000 2008636 1582881638.70 151.5505 60.0003 32.0000 1.9897 1.9902 418.2376 418.3711 0.0201 -1.0000 -1.0000 2008714 1582881638.80 151.5179 60.0003 32.0000 1.9899 1.9904 418.2681 418.4011 0.0199 -1.0000 -1.0000 2008776 1582881638.90 151.5179 60.0003 32.0000 1.9897 1.9902 418.2306 418.3633 0.0199 -1.0000 -1.0000 2008839 1582881639.00 151.5179 60.0003 32.0000 1.9876 1.9881 418.3423 418.4755 0.0199 -1.0000 -1.0000 2009261 1582881639.10 151.5179 60.0003 32.0000 1.9881 1.9887 418.4144 418.5477 0.0200 -1.0000 -1.0000 2009323 1582881639.20 151.5179 60.0003 32.0000 1.9890 1.9895 418.2800 418.4129 0.0199 -1.0000 -1.0000 2009385 1582881639.30 151.5037 60.0003 32.0000 1.9889 1.9894 418.1952 418.3275 0.0198 -1.0000 -1.0000 2009464 1582881639.40 151.5037 60.0003 32.0000 1.9891 1.9896 418.1071 418.2398 0.0199 -1.0000 -1.0000 2009526 1582881639.50 151.5037 60.0003 32.0000 1.9890 1.9895 418.2067 418.3394 0.0200 -1.0000 -1.0000 2009604 1582881639.60 151.5037 60.0003 32.0000 1.9878 1.9883 418.3310 418.4642 0.0199 -1.0000 -1.0000 2009667 1582881639.70 151.5037 60.0003 32.0000 1.9882 1.9887 418.2911 418.4228 0.0197 -1.0000 -1.0000 2009729 1582881639.80 151.5037 60.0003 32.0000 1.9898 1.9903 418.1128 418.2453 0.0199 -1.0000 -1.0000 2009792 1582881639.90 151.5096 60.0005 32.0000 1.9890 1.9895 418.2172 418.3503 0.0199 -1.0000 -1.0000 2009854 1582881640.00 151.5096 60.0005 32.0000 1.9890 1.9895 418.1895 418.3217 0.0198 -1.0000 -1.0000 2009932 1582881640.10 151.5096 60.0005 32.0000 1.9880 1.9885 418.3351 418.4682 0.0200 -1.0000 -1.0000 2009995 1582881640.20 151.5096 60.0005 32.0000 1.9879 1.9885 418.3137 418.4470 0.0200 -1.0000 -1.0000 2010057 1582881640.30 151.5096 60.0005 32.0000 1.9891 1.9897 418.2547 418.3884 0.0201 -1.0000 -1.0000 2010120 1582881640.40 151.5096 60.0005 32.0000 1.9895 1.9900 418.1780 418.3115 0.0200 -1.0000 -1.0000 2010198 1582881640.50 151.5505 60.0005 32.0000 1.9889 1.9895 418.3063 418.4398 0.0200 -1.0000 -1.0000 2010432 1582881640.60 151.5672 60.0005 32.0000 1.9890 1.9895 418.3071 418.4403 0.0200 -1.0000 -1.0000 2010495 1582881640.70 151.5672 60.0005 32.0000 1.9883 1.9889 418.3567 418.4899 0.0200 -1.0000 -1.0000 2010557 1582881640.80 151.5672 60.0005 32.0000 1.9893 1.9898 418.3749 418.5088 0.0200 -1.0000 -1.0000 2010620 1582881640.90 151.5672 60.0005 32.0000 1.9889 1.9894 418.0765 418.2091 0.0200 -1.0000 -1.0000 2010682 1582881641.00 151.5672 60.0005 32.0000 1.9891 1.9897 418.1574 418.2912 0.0201 -1.0000 -1.0000 2011401 1582881641.10 151.5672 60.0005 32.0000 1.9894 1.9899 418.2661 418.3993 0.0200 -1.0000 -1.0000 2011464 1582881641.20 151.5672 60.0005 32.0000 1.9891 1.9896 418.3325 418.4660 0.0201 -1.0000 -1.0000 2011526 1582881641.30 151.5672 60.0005 32.0000 1.9891 1.9896 418.3373 418.4710 0.0200 -1.0000 -1.0000 2011604 1582881641.40 151.5672 60.0005 32.0000 1.9891 1.9896 418.2422 418.3757 0.0200 -1.0000 -1.0000 2011823 1582881641.50 151.5672 60.0005 32.0000 1.9898 1.9903 418.2195 418.3530 0.0200 -1.0000 -1.0000 2011886 1582881641.60 151.5592 60.0005 32.0000 1.9887 1.9892 418.1828 418.3161 0.0200 -1.0000 -1.0000 2011948 1582881641.70 151.4782 60.0005 32.0000 1.9890 1.9895 418.2586 418.3921 0.0201 -1.0000 -1.0000 2012010 1582881641.80 151.4782 60.0005 32.0000 1.9890 1.9896 418.4292 418.5632 0.0200 -1.0000 -1.0000 2012089 1582881641.90 151.4782 60.0005 32.0000 1.9887 1.9892 418.3251 418.4581 0.0200 -1.0000 -1.0000 2012151 1582881642.00 151.4782 60.0005 32.0000 1.9893 1.9898 418.1529 418.2855 0.0199 -1.0000 -1.0000 2012214 1582881642.10 151.4782 60.0005 32.0000 1.9895 1.9900 418.1569 418.2899 0.0200 -1.0000 -1.0000 2012292 1582881642.20 151.4626 60.0005 32.0000 1.9889 1.9894 418.2592 418.3924 0.0200 -1.0000 -1.0000 2012354 1582881642.30 151.4468 60.0005 32.0000 1.9886 1.9891 418.3654 418.4990 0.0200 -1.0000 -1.0000 2012417 1582881642.40 151.4468 60.0005 32.0000 1.9893 1.9899 418.4357 418.5685 0.0199 -1.0000 -1.0000 2012495 1582881642.50 151.4468 60.0005 32.0000 1.9889 1.9894 418.1181 418.2518 0.0201 -1.0000 -1.0000 2012557 1582881642.60 151.4468 60.0005 32.0000 1.9893 1.9898 418.1455 418.2792 0.0200 -1.0000 -1.0000 2012620 1582881642.70 151.4468 60.0005 32.0000 1.9896 1.9901 418.1576 418.2907 0.0200 -1.0000 -1.0000 2012698 1582881642.80 151.4509 60.0005 32.0000 1.9892 1.9898 418.2811 418.4140 0.0200 -1.0000 -1.0000 2012761 1582881642.90 151.4509 60.0005 32.0000 1.9883 1.9888 418.3148 418.4482 0.0200 -1.0000 -1.0000 2012823 1582881643.00 151.4509 60.0005 32.0000 1.9886 1.9891 418.3224 418.4563 0.0201 -1.0000 -1.0000 2012901 1582881643.10 151.4509 60.0005 32.0000 1.9897 1.9902 418.1400 418.2739 0.0201 -1.0000 -1.0000 2012964 1582881643.20 151.4509 60.0005 32.0000 1.9900 1.9905 418.2474 418.3809 0.0200 -1.0000 -1.0000 2013010 1582881643.30 151.4509 60.0005 32.0000 1.9890 1.9895 418.3465 418.4800 0.0200 -1.0000 -1.0000 2013089 1582881643.40 151.4568 60.0005 32.0000 1.9888 1.9894 418.4067 418.5400 0.0200 -1.0000 -1.0000 2013151 1582881643.50 151.4585 60.0005 32.0000 1.9895 1.9900 418.3700 418.5042 0.0201 -1.0000 -1.0000 2013229 1582881643.60 151.4585 60.0005 32.0000 1.9898 1.9904 418.1907 418.3241 0.0201 -1.0000 -1.0000 2013464 1582881643.70 151.4585 60.0005 32.0000 1.9897 1.9903 418.1205 418.2534 0.0199 -1.0000 -1.0000 2013526 1582881643.80 151.4585 60.0005 32.0000 1.9893 1.9899 418.2238 418.3565 0.0199 -1.0000 -1.0000 2013604 1582881643.90 151.4590 60.0005 32.0000 1.9899 1.9904 418.3553 418.4891 0.0201 -1.0000 -1.0000 2013667 1582881644.00 151.4801 60.0005 32.0000 1.9890 1.9895 418.3654 418.4994 0.0201 -1.0000 -1.0000 2013729 1582881644.10 151.4801 60.0005 32.0000 1.9894 1.9899 418.1810 418.3154 0.0201 -1.0000 -1.0000 2013964 1582881644.20 151.4801 60.0005 32.0000 1.9896 1.9901 418.2129 418.3466 0.0201 -1.0000 -1.0000 2014026 1582881644.30 151.4801 60.0005 32.0000 1.9896 1.9901 418.3072 418.4414 0.0201 -1.0000 -1.0000 2014104 1582881644.40 151.4801 60.0005 32.0000 1.9894 1.9900 418.3891 418.5230 0.0201 -1.0000 -1.0000 2014167 1582881644.50 151.4801 60.0005 32.0000 1.9900 1.9905 418.2687 418.4023 0.0200 -1.0000 -1.0000 2014229 1582881644.60 151.4801 60.0005 32.0000 1.9897 1.9903 418.2094 418.3430 0.0201 -1.0000 -1.0000 2014292 1582881644.70 151.4801 60.0005 32.0000 1.9893 1.9898 418.2070 418.3409 0.0201 -1.0000 -1.0000 2014479 1582881644.80 151.4801 60.0005 32.0000 1.9888 1.9894 418.2497 418.3836 0.0200 -1.0000 -1.0000 2014542 1582881644.90 151.4801 60.0005 32.0000 1.9898 1.9903 418.4319 418.5642 0.0198 -1.0000 -1.0000 2014604 1582881645.00 151.4801 60.0005 32.0000 1.9893 1.9898 418.3259 418.4587 0.0199 -1.0000 -1.0000 2014698 1582881645.10 151.4279 59.9997 32.0000 1.9907 1.9913 418.2106 418.3442 0.0200 -1.0000 -1.0000 2014807 1582881645.20 151.4279 59.9997 32.0000 1.9892 1.9898 418.1614 418.2941 0.0200 -1.0000 -1.0000 2014979 1582881645.30 151.4279 59.9997 32.0000 1.9884 1.9889 418.3335 418.4669 0.0200 -1.0000 -1.0000 2015057 1582881645.40 151.4279 59.9997 32.0000 1.9885 1.9891 418.4618 418.5963 0.0201 -1.0000 -1.0000 2015104 1582881645.50 151.4279 59.9997 32.0000 1.9891 1.9896 418.2654 418.3983 0.0199 -1.0000 -1.0000 2015182 1582881645.60 151.4393 59.9997 32.0000 1.9890 1.9895 418.1987 418.3318 0.0200 -1.0000 -1.0000 2015245 1582881645.70 151.4867 59.9997 32.0000 1.9900 1.9905 418.1440 418.2788 0.0203 -1.0000 -1.0000 2015479 1582881645.80 151.4867 59.9997 32.0000 1.9895 1.9900 418.4312 418.5643 0.0200 -1.0000 -1.0000 2015542 1582881645.90 151.4867 59.9997 32.0000 1.9891 1.9896 418.3875 418.5212 0.0200 -1.0000 -1.0000 2015604 1582881646.00 151.4867 59.9997 32.0000 1.9899 1.9905 418.3558 418.4893 0.0201 -1.0000 -1.0000 2015667 1582881646.10 151.4867 59.9997 32.0000 1.9896 1.9901 418.3422 418.4755 0.0201 -1.0000 -1.0000 2015745 1582881646.20 151.4513 59.9997 32.0000 1.9906 1.9911 418.2338 418.3682 0.0201 -1.0000 -1.0000 2015979 1582881646.30 151.4502 59.9997 32.0000 1.9903 1.9908 418.1812 418.3151 0.0201 -1.0000 -1.0000 2016042 1582881646.40 151.4502 59.9997 32.0000 1.9896 1.9902 418.3196 418.4533 0.0201 -1.0000 -1.0000 2016120 1582881646.50 151.4502 59.9997 32.0000 1.9888 1.9894 418.3573 418.4905 0.0199 -1.0000 -1.0000 2016182 1582881646.60 151.4502 59.9997 32.0000 1.9893 1.9898 418.2605 418.3933 0.0200 -1.0000 -1.0000 2016245 1582881646.70 151.4502 59.9997 32.0000 1.9895 1.9901 418.1866 418.3201 0.0200 -1.0000 -1.0000 2016932 1582881646.80 151.4616 59.9997 32.0000 1.9898 1.9903 418.2213 418.3557 0.0201 -1.0000 -1.0000 2016995 1582881646.90 151.4616 59.9997 32.0000 1.9900 1.9905 418.4148 418.5476 0.0200 -1.0000 -1.0000 2017057 1582881647.00 151.4616 59.9997 32.0000 1.9892 1.9897 418.3327 418.4653 0.0198 -1.0000 -1.0000 2017136 1582881647.10 151.4616 59.9997 32.0000 1.9900 1.9905 418.1195 418.2527 0.0201 -1.0000 -1.0000 2017198 1582881647.20 151.4616 59.9997 32.0000 1.9897 1.9902 418.1876 418.3218 0.0201 -1.0000 -1.0000 2017261 1582881647.30 151.5116 59.9997 32.0000 1.9895 1.9900 418.3038 418.4376 0.0201 -1.0000 -1.0000 2017323 1582881647.40 151.5116 59.9997 32.0000 1.9892 1.9898 418.4141 418.5481 0.0201 -1.0000 -1.0000 2017386 1582881647.50 151.5116 59.9997 32.0000 1.9894 1.9899 418.4549 418.5884 0.0201 -1.0000 -1.0000 2017495 1582881647.60 151.5116 59.9997 32.0000 1.9897 1.9902 418.2929 418.4269 0.0200 -1.0000 -1.0000 2017557 1582881647.70 151.5116 59.9997 32.0000 1.9903 1.9909 418.2646 418.3980 0.0200 -1.0000 -1.0000 2017620 1582881647.80 151.4769 59.9997 32.0000 1.9901 1.9906 418.3923 418.5263 0.0201 -1.0000 -1.0000 2017714 1582881647.90 151.4483 59.9997 32.0000 1.9897 1.9902 418.3261 418.4600 0.0201 -1.0000 -1.0000 2017776 1582881648.00 151.4483 59.9997 32.0000 1.9903 1.9908 418.2446 418.3780 0.0200 -1.0000 -1.0000 2017839 1582881648.10 151.4483 59.9997 32.0000 1.9898 1.9904 418.2252 418.3585 0.0200 -1.0000 -1.0000 2017917 1582881648.20 151.4483 59.9997 32.0000 1.9888 1.9893 418.2774 418.4109 0.0200 -1.0000 -1.0000 2017979 1582881648.30 151.4483 59.9997 32.0000 1.9885 1.9891 418.4111 418.5439 0.0200 -1.0000 -1.0000 2018198 1582881648.40 151.5064 59.9997 32.0000 1.9889 1.9895 418.3920 418.5262 0.0202 -1.0000 -1.0000 2018276 1582881648.50 151.5064 59.9997 32.0000 1.9904 1.9909 418.2331 418.3662 0.0200 -1.0000 -1.0000 2018339 1582881648.60 151.5064 59.9997 32.0000 1.9900 1.9905 418.1421 418.2758 0.0201 -1.0000 -1.0000 2018401 1582881648.70 151.5064 59.9997 32.0000 1.9894 1.9899 418.3153 418.4491 0.0200 -1.0000 -1.0000 2018464 1582881648.80 151.5064 59.9997 32.0000 1.9897 1.9903 418.3959 418.5298 0.0201 -1.0000 -1.0000 2018698 1582881648.90 151.5064 59.9997 32.0000 1.9888 1.9893 418.4708 418.6033 0.0199 -1.0000 -1.0000 2018776 1582881649.00 151.5064 59.9997 32.0000 1.9893 1.9898 418.2243 418.3575 0.0200 -1.0000 -1.0000 2018839 1582881649.10 151.5064 59.9997 32.0000 1.9903 1.9908 418.2863 418.4198 0.0201 -1.0000 -1.0000 2018901 1582881649.20 151.5064 59.9997 32.0000 1.9893 1.9898 418.2481 418.3805 0.0199 -1.0000 -1.0000 2018964 1582881649.30 151.5064 59.9997 32.0000 1.9899 1.9904 418.2772 418.4101 0.0200 -1.0000 -1.0000 2019042 1582881649.40 151.5064 59.9997 32.0000 1.9903 1.9908 418.2193 418.3527 0.0200 -1.0000 -1.0000 2019104 1582881649.50 151.4313 59.9997 32.0000 1.9894 1.9899 418.2121 418.3460 0.0201 -1.0000 -1.0000 2019182 1582881649.60 151.4313 59.9997 32.0000 1.9899 1.9905 418.1688 418.3013 0.0199 -1.0000 -1.0000 2019245 1582881649.70 151.4313 59.9997 32.0000 1.9896 1.9902 418.2259 418.3592 0.0201 -1.0000 -1.0000 2019307 1582881649.80 151.4313 59.9997 32.0000 1.9891 1.9896 418.3578 418.4906 0.0199 -1.0000 -1.0000 2019479 1582881649.90 151.4313 59.9997 32.0000 1.9892 1.9897 418.3560 418.4899 0.0199 -1.0000 -1.0000 2019542 1582881650.00 151.4442 59.9998 32.0000 1.9890 1.9895 418.4145 418.5474 0.0201 -1.0000 -1.0000 2019604 1582881650.10 151.4517 59.9999 32.0000 1.9903 1.9908 418.2889 418.4225 0.0200 -1.0000 -1.0000 2019682 1582881650.20 151.4517 59.9999 32.0000 1.9896 1.9901 418.3172 418.4507 0.0201 -1.0000 -1.0000 2019745 1582881650.30 151.4517 59.9999 32.0000 1.9884 1.9889 418.3108 418.4449 0.0201 -1.0000 -1.0000 2019979 1582881650.40 151.4517 59.9999 32.0000 1.9893 1.9898 418.4083 418.5416 0.0200 -1.0000 -1.0000 2020042 1582881650.50 151.4883 59.9999 32.0000 1.9900 1.9906 418.3236 418.4574 0.0201 -1.0000 -1.0000 2020104 1582881650.60 151.4883 59.9999 32.0000 1.9900 1.9906 418.1710 418.3043 0.0200 -1.0000 -1.0000 2020167 1582881650.70 151.4883 59.9999 32.0000 1.9892 1.9898 418.2334 418.3672 0.0201 -1.0000 -1.0000 2020245 1582881650.80 151.4883 59.9999 32.0000 1.9892 1.9897 418.3129 418.4468 0.0201 -1.0000 -1.0000 2020479 1582881650.90 151.4883 59.9999 32.0000 1.9894 1.9899 418.4513 418.5838 0.0199 -1.0000 -1.0000 2020542 1582881651.00 151.4883 59.9999 32.0000 1.9895 1.9900 418.2955 418.4290 0.0200 -1.0000 -1.0000 2020620 1582881651.10 151.4883 59.9999 32.0000 1.9898 1.9903 418.1912 418.3240 0.0199 -1.0000 -1.0000 2020682 1582881651.20 151.4522 59.9999 32.0000 1.9895 1.9900 418.1171 418.2501 0.0200 -1.0000 -1.0000 2020745 1582881651.30 151.4455 59.9999 32.0000 1.9894 1.9900 418.3154 418.4497 0.0201 -1.0000 -1.0000 2020979 1582881651.40 151.4455 59.9999 32.0000 1.9885 1.9890 418.2996 418.4335 0.0201 -1.0000 -1.0000 2021042 1582881651.50 151.4455 59.9999 32.0000 1.9893 1.9899 418.3000 418.4336 0.0200 -1.0000 -1.0000 2021120 1582881651.60 151.4455 59.9999 32.0000 1.9896 1.9901 418.1909 418.3235 0.0200 -1.0000 -1.0000 2021182 1582881651.70 151.4455 59.9999 32.0000 1.9888 1.9893 418.2081 418.3420 0.0201 -1.0000 -1.0000 2021245 1582881651.80 151.4389 59.9999 32.0000 1.9883 1.9889 418.3602 418.4938 0.0200 -1.0000 -1.0000 2021714 1582881651.90 151.4389 59.9999 32.0000 1.9887 1.9892 418.4382 418.5709 0.0199 -1.0000 -1.0000 2021776 1582881652.00 151.4389 59.9999 32.0000 1.9896 1.9901 418.3566 418.4896 0.0200 -1.0000 -1.0000 2021839 1582881652.10 151.4389 59.9999 32.0000 1.9899 1.9904 418.2417 418.3754 0.0201 -1.0000 -1.0000 2021917 1582881652.20 151.4389 59.9999 32.0000 1.9896 1.9902 418.4214 418.5548 0.0200 -1.0000 -1.0000 2021995 1582881652.30 151.4441 59.9999 32.0000 1.9893 1.9898 418.4112 418.5451 0.0200 -1.0000 -1.0000 2022057 1582881652.40 151.4726 59.9999 32.0000 1.9893 1.9898 418.3138 418.4466 0.0199 -1.0000 -1.0000 2022245 1582881652.50 151.4726 59.9999 32.0000 1.9903 1.9908 418.2227 418.3556 0.0199 -1.0000 -1.0000 2022307 1582881652.60 151.4726 59.9999 32.0000 1.9887 1.9892 418.3492 418.4827 0.0201 -1.0000 -1.0000 2022370 1582881652.70 151.4726 59.9999 32.0000 1.9891 1.9897 418.3901 418.5240 0.0200 -1.0000 -1.0000 2022448 1582881652.80 151.4726 59.9999 32.0000 1.9902 1.9907 418.3346 418.4680 0.0200 -1.0000 -1.0000 2022510 1582881652.90 151.4305 59.9999 32.0000 1.9894 1.9899 418.2628 418.3964 0.0201 -1.0000 -1.0000 2022698 1582881653.00 151.4305 59.9999 32.0000 1.9897 1.9902 418.1733 418.3072 0.0201 -1.0000 -1.0000 2022761 1582881653.10 151.4305 59.9999 32.0000 1.9895 1.9901 418.1649 418.2979 0.0199 -1.0000 -1.0000 2022823 1582881653.20 151.4305 59.9999 32.0000 1.9886 1.9891 418.3806 418.5134 0.0200 -1.0000 -1.0000 2022886 1582881653.30 151.4305 59.9999 32.0000 1.9890 1.9895 418.4467 418.5803 0.0200 -1.0000 -1.0000 2022964 1582881653.40 151.4552 59.9999 32.0000 1.9890 1.9895 418.4061 418.5388 0.0199 -1.0000 -1.0000 2023182 1582881653.50 151.4627 59.9999 32.0000 1.9895 1.9901 418.3350 418.4682 0.0200 -1.0000 -1.0000 2023261 1582881653.60 151.4627 59.9999 32.0000 1.9898 1.9903 418.3133 418.4468 0.0200 -1.0000 -1.0000 2023323 1582881653.70 151.4627 59.9999 32.0000 1.9891 1.9896 418.3458 418.4791 0.0199 -1.0000 -1.0000 2023386 1582881653.80 151.4627 59.9999 32.0000 1.9889 1.9894 418.3521 418.4853 0.0201 -1.0000 -1.0000 2023464 1582881653.90 151.4627 59.9999 32.0000 1.9889 1.9894 418.3228 418.4553 0.0199 -1.0000 -1.0000 2023651 1582881654.00 151.4836 59.9999 32.0000 1.9898 1.9904 418.1858 418.3193 0.0200 -1.0000 -1.0000 2023714 1582881654.10 151.4836 59.9999 32.0000 1.9896 1.9902 418.2122 418.3453 0.0200 -1.0000 -1.0000 2023792 1582881654.20 151.4836 59.9999 32.0000 1.9885 1.9890 418.3493 418.4827 0.0200 -1.0000 -1.0000 2023854 1582881654.30 151.4836 59.9999 32.0000 1.9898 1.9904 418.3123 418.4445 0.0199 -1.0000 -1.0000 2023917 1582881654.40 151.4836 59.9999 32.0000 1.9890 1.9895 418.3792 418.5126 0.0201 -1.0000 -1.0000 2024182 1582881654.50 151.4836 59.9999 32.0000 1.9898 1.9903 418.2860 418.4191 0.0199 -1.0000 -1.0000 2024245 1582881654.60 151.4850 59.9995 32.0000 1.9900 1.9905 418.3187 418.4516 0.0200 -1.0000 -1.0000 2024307 1582881654.70 151.4850 59.9995 32.0000 1.9896 1.9901 418.2541 418.3880 0.0201 -1.0000 -1.0000 2024370 1582881654.80 151.4850 59.9995 32.0000 1.9891 1.9896 418.3390 418.4730 0.0201 -1.0000 -1.0000 2024432 1582881654.90 151.4850 59.9995 32.0000 1.9887 1.9893 418.3027 418.4369 0.0201 -1.0000 -1.0000 2024495 1582881655.00 151.4850 59.9995 32.0000 1.9888 1.9893 418.2042 418.3368 0.0199 -1.0000 -1.0000 2024948 1582881655.10 151.5066 59.9995 32.0000 1.9897 1.9902 418.1777 418.3108 0.0200 -1.0000 -1.0000 2024995 1582881655.20 151.5100 59.9995 32.0000 1.9892 1.9897 418.1808 418.3144 0.0201 -1.0000 -1.0000 2025073 1582881655.30 151.5100 59.9995 32.0000 1.9885 1.9891 418.3894 418.5227 0.0200 -1.0000 -1.0000 2025135 1582881655.40 151.5100 59.9995 32.0000 1.9879 1.9885 418.4200 418.5531 0.0200 -1.0000 -1.0000 2025198 1582881655.50 151.5100 59.9995 32.0000 1.9893 1.9898 418.2724 418.4064 0.0201 -1.0000 -1.0000 2025276 1582881655.60 151.5100 59.9995 32.0000 1.9899 1.9904 418.1738 418.3070 0.0200 -1.0000 -1.0000 2025339 1582881655.70 151.5544 59.9995 32.0000 1.9899 1.9905 418.2166 418.3495 0.0200 -1.0000 -1.0000 2025401 1582881655.80 151.5544 59.9995 32.0000 1.9882 1.9887 418.3756 418.5094 0.0201 -1.0000 -1.0000 2025479 1582881655.90 151.5544 59.9995 32.0000 1.9887 1.9892 418.2712 418.4042 0.0199 -1.0000 -1.0000 2025542 1582881656.00 151.5544 59.9995 32.0000 1.9898 1.9903 418.1865 418.3192 0.0199 -1.0000 -1.0000 2025745 1582881656.10 151.5544 59.9995 32.0000 1.9898 1.9903 418.2041 418.3377 0.0201 -1.0000 -1.0000 2025823 1582881656.20 151.5770 59.9995 32.0000 1.9888 1.9893 418.3384 418.4720 0.0200 -1.0000 -1.0000 2025886 1582881656.30 151.5770 59.9995 32.0000 1.9893 1.9898 418.4168 418.5499 0.0200 -1.0000 -1.0000 2025948 1582881656.40 151.5770 59.9995 32.0000 1.9891 1.9896 418.3389 418.4726 0.0201 -1.0000 -1.0000 2026026 1582881656.50 151.5770 59.9995 32.0000 1.9890 1.9895 418.2938 418.4273 0.0200 -1.0000 -1.0000 2026260 1582881656.60 151.5770 59.9995 32.0000 1.9897 1.9902 418.2005 418.3346 0.0201 -1.0000 -1.0000 2026323 1582881656.70 151.5436 59.9995 32.0000 1.9896 1.9901 418.2288 418.3618 0.0200 -1.0000 -1.0000 2026401 1582881656.80 151.4957 59.9995 32.0000 1.9898 1.9903 418.2938 418.4269 0.0199 -1.0000 -1.0000 2026464 1582881656.90 151.4957 59.9995 32.0000 1.9884 1.9890 418.3897 418.5235 0.0201 -1.0000 -1.0000 2026526 1582881657.00 151.4957 59.9995 32.0000 1.9889 1.9894 418.2750 418.4080 0.0200 -1.0000 -1.0000 2026714 1582881657.10 151.4957 59.9995 32.0000 1.9896 1.9901 418.2089 418.3422 0.0200 -1.0000 -1.0000 2026776 1582881657.20 151.4957 59.9995 32.0000 1.9894 1.9899 418.2054 418.3380 0.0199 -1.0000 -1.0000 2026839 1582881657.30 151.5195 59.9995 32.0000 1.9890 1.9895 418.2540 418.3871 0.0200 -1.0000 -1.0000 2026917 1582881657.40 151.5195 59.9995 32.0000 1.9892 1.9898 418.2679 418.4006 0.0200 -1.0000 -1.0000 2026979 1582881657.50 151.5195 59.9995 32.0000 1.9891 1.9897 418.2703 418.4029 0.0199 -1.0000 -1.0000 2027229 1582881657.60 151.5195 59.9995 32.0000 1.9895 1.9900 418.2237 418.3571 0.0200 -1.0000 -1.0000 2027292 1582881657.70 151.5195 59.9995 32.0000 1.9891 1.9897 418.1246 418.2571 0.0199 -1.0000 -1.0000 2027354 1582881657.80 151.5195 59.9995 32.0000 1.9893 1.9898 418.2793 418.4115 0.0199 -1.0000 -1.0000 2027417 1582881657.90 151.4959 59.9995 32.0000 1.9889 1.9894 418.3504 418.4836 0.0200 -1.0000 -1.0000 2027479 1582881658.00 151.4541 59.9995 32.0000 1.9885 1.9890 418.3055 418.4382 0.0199 -1.0000 -1.0000 2027542 1582881658.10 151.4541 59.9995 32.0000 1.9892 1.9897 418.2536 418.3874 0.0200 -1.0000 -1.0000 2027729 1582881658.20 151.4541 59.9995 32.0000 1.9892 1.9898 418.2305 418.3645 0.0202 -1.0000 -1.0000 2027792 1582881658.30 151.4541 59.9995 32.0000 1.9884 1.9889 418.4093 418.5428 0.0199 -1.0000 -1.0000 2027854 1582881658.40 151.4541 59.9995 32.0000 1.9885 1.9890 418.4558 418.5890 0.0200 -1.0000 -1.0000 2027932 1582881658.50 151.4676 59.9995 32.0000 1.9888 1.9893 418.3660 418.4994 0.0200 -1.0000 -1.0000 2027995 1582881658.60 151.5266 59.9995 32.0000 1.9895 1.9900 418.2503 418.3833 0.0200 -1.0000 -1.0000 2028214 1582881658.70 151.5266 59.9995 32.0000 1.9899 1.9904 418.2214 418.3538 0.0199 -1.0000 -1.0000 2028292 1582881658.80 151.5266 59.9995 32.0000 1.9894 1.9899 418.3095 418.4425 0.0199 -1.0000 -1.0000 2028354 1582881658.90 151.5266 59.9995 32.0000 1.9888 1.9893 418.3695 418.5026 0.0200 -1.0000 -1.0000 2028417 1582881659.00 151.5266 59.9995 32.0000 1.9894 1.9899 418.3029 418.4364 0.0200 -1.0000 -1.0000 2028495 1582881659.10 151.4451 59.9995 32.0000 1.9897 1.9902 418.1578 418.2909 0.0200 -1.0000 -1.0000 2028948 1582881659.20 151.4451 59.9995 32.0000 1.9900 1.9905 418.1201 418.2534 0.0200 -1.0000 -1.0000 2029010 1582881659.30 151.4451 59.9995 32.0000 1.9891 1.9896 418.2133 418.3471 0.0201 -1.0000 -1.0000 2029089 1582881659.40 151.4451 59.9995 32.0000 1.9888 1.9893 418.4613 418.5949 0.0200 -1.0000 -1.0000 2029151 1582881659.50 151.4451 59.9995 32.0000 1.9896 1.9901 418.3716 418.5040 0.0199 -1.0000 -1.0000 2029214 1582881659.60 151.4397 59.9994 32.0000 1.9896 1.9901 418.2413 418.3749 0.0201 -1.0000 -1.0000 2030010 1582881659.70 151.4378 59.9994 32.0000 1.9896 1.9901 418.2557 418.3896 0.0201 -1.0000 -1.0000 2030073 1582881659.80 151.4378 59.9994 32.0000 1.9891 1.9897 418.3601 418.4930 0.0200 -1.0000 -1.0000 2030151 1582881659.90 151.4378 59.9994 32.0000 1.9893 1.9898 418.3857 418.5194 0.0201 -1.0000 -1.0000 2030214 1582881660.00 151.4378 59.9994 32.0000 1.9900 1.9905 418.3579 418.4915 0.0200 -1.0000 -1.0000 2030276 1582881660.10 151.4378 59.9994 32.0000 1.9893 1.9898 418.2587 418.3921 0.0201 -1.0000 -1.0000 2030339 1582881660.20 151.4256 59.9994 32.0000 1.9901 1.9907 418.2529 418.3875 0.0202 -1.0000 -1.0000 2030401 1582881660.30 151.4256 59.9994 32.0000 1.9892 1.9898 418.3307 418.4645 0.0201 -1.0000 -1.0000 2030464 1582881660.40 151.4256 59.9994 32.0000 1.9886 1.9891 418.4818 418.6157 0.0201 -1.0000 -1.0000 2030542 1582881660.50 151.4256 59.9994 32.0000 1.9895 1.9900 418.3903 418.5236 0.0200 -1.0000 -1.0000 2030604 1582881660.60 151.4256 59.9994 32.0000 1.9909 1.9914 418.1834 418.3160 0.0199 -1.0000 -1.0000 2030667 1582881660.70 151.5115 59.9994 32.0000 1.9902 1.9907 418.2046 418.3372 0.0199 -1.0000 -1.0000 2030745 1582881660.80 151.5115 59.9994 32.0000 1.9898 1.9903 418.3530 418.4869 0.0201 -1.0000 -1.0000 2030807 1582881660.90 151.5115 59.9994 32.0000 1.9895 1.9900 418.3818 418.5155 0.0200 -1.0000 -1.0000 2030870 1582881661.00 151.5115 59.9994 32.0000 1.9907 1.9912 418.3561 418.4895 0.0200 -1.0000 -1.0000 2030932 1582881661.10 151.5115 59.9994 32.0000 1.9907 1.9912 418.2260 418.3592 0.0200 -1.0000 -1.0000 2030995 1582881661.20 151.5126 59.9994 32.0000 1.9906 1.9911 418.2550 418.3881 0.0200 -1.0000 -1.0000 2031432 1582881661.30 151.5146 59.9994 32.0000 1.9906 1.9911 418.4336 418.5669 0.0200 -1.0000 -1.0000 2031510 1582881661.40 151.5146 59.9994 32.0000 1.9896 1.9901 418.4153 418.5487 0.0200 -1.0000 -1.0000 2031573 1582881661.50 151.5146 59.9994 32.0000 1.9896 1.9901 418.2574 418.3914 0.0201 -1.0000 -1.0000 2031636 1582881661.60 151.5146 59.9994 32.0000 1.9899 1.9905 418.2202 418.3541 0.0201 -1.0000 -1.0000 2031698 1582881661.70 151.5146 59.9994 32.0000 1.9898 1.9903 418.3033 418.4373 0.0201 -1.0000 -1.0000 2031760 1582881661.80 151.5378 59.9994 32.0000 1.9894 1.9899 418.4254 418.5588 0.0199 -1.0000 -1.0000 2031839 1582881661.90 151.5814 59.9994 32.0000 1.9900 1.9905 418.4030 418.5373 0.0202 -1.0000 -1.0000 2031901 1582881662.00 151.5814 59.9994 32.0000 1.9897 1.9902 418.3508 418.4853 0.0201 -1.0000 -1.0000 2031964 1582881662.10 151.5814 59.9994 32.0000 1.9907 1.9912 418.3366 418.4700 0.0200 -1.0000 -1.0000 2032026 1582881662.20 151.5814 59.9994 32.0000 1.9892 1.9897 418.3398 418.4716 0.0197 -1.0000 -1.0000 2032120 1582881662.30 151.5814 59.9994 32.0000 1.9889 1.9894 418.4714 418.6052 0.0201 -1.0000 -1.0000 2032182 1582881662.40 151.5744 59.9994 32.0000 1.9897 1.9902 418.4107 418.5447 0.0201 -1.0000 -1.0000 2032245 1582881662.50 151.5744 59.9994 32.0000 1.9908 1.9913 418.2974 418.4304 0.0199 -1.0000 -1.0000 2032370 1582881662.60 151.5744 59.9994 32.0000 1.9904 1.9909 418.2245 418.3590 0.0201 -1.0000 -1.0000 2032432 1582881662.70 151.5744 59.9994 32.0000 1.9896 1.9901 418.1922 418.3255 0.0200 -1.0000 -1.0000 2032510 1582881662.80 151.5744 59.9994 32.0000 1.9888 1.9893 418.3706 418.5033 0.0199 -1.0000 -1.0000 2032573 1582881662.90 151.5744 59.9994 32.0000 1.9897 1.9903 418.2982 418.4310 0.0200 -1.0000 -1.0000 2032636 1582881663.00 151.5749 59.9994 32.0000 1.9904 1.9910 418.1774 418.3112 0.0201 -1.0000 -1.0000 2032714 1582881663.10 151.5749 59.9994 32.0000 1.9897 1.9902 418.3605 418.4938 0.0200 -1.0000 -1.0000 2032776 1582881663.20 151.5749 59.9994 32.0000 1.9900 1.9905 418.3551 418.4886 0.0200 -1.0000 -1.0000 2032839 1582881663.30 151.5749 59.9994 32.0000 1.9901 1.9906 418.3110 418.4441 0.0200 -1.0000 -1.0000 2032901 1582881663.40 151.5749 59.9994 32.0000 1.9894 1.9899 418.2647 418.3986 0.0201 -1.0000 -1.0000 2032964 1582881663.50 151.5749 59.9994 32.0000 1.9904 1.9909 418.2620 418.3950 0.0199 -1.0000 -1.0000 2033042 1582881663.60 151.5398 59.9994 32.0000 1.9893 1.9898 418.2970 418.4303 0.0201 -1.0000 -1.0000 2033104 1582881663.70 151.5398 59.9994 32.0000 1.9886 1.9891 418.3172 418.4504 0.0200 -1.0000 -1.0000 2033167 1582881663.80 151.5398 59.9994 32.0000 1.9891 1.9896 418.4665 418.6002 0.0201 -1.0000 -1.0000 2033979 1582881663.90 151.5398 59.9994 32.0000 1.9885 1.9891 418.2929 418.4261 0.0199 -1.0000 -1.0000 2034042 1582881664.00 151.5398 59.9994 32.0000 1.9893 1.9898 418.2592 418.3920 0.0199 -1.0000 -1.0000 2034104 1582881664.10 151.5400 59.9994 32.0000 1.9894 1.9899 418.2240 418.3573 0.0200 -1.0000 -1.0000 2034198 1582881664.20 151.5498 59.9994 32.0000 1.9884 1.9890 418.3310 418.4648 0.0201 -1.0000 -1.0000 2034260 1582881664.30 151.5498 59.9994 32.0000 1.9889 1.9894 418.4211 418.5549 0.0201 -1.0000 -1.0000 2034323 1582881664.40 151.5498 59.9994 32.0000 1.9892 1.9897 418.3551 418.4879 0.0200 -1.0000 -1.0000 2034386 1582881664.50 151.5498 59.9994 32.0000 1.9888 1.9893 418.2082 418.3422 0.0201 -1.0000 -1.0000 2034448 1582881664.60 151.5498 59.9994 32.0000 1.9894 1.9899 418.1430 418.2762 0.0200 -1.0000 -1.0000 2034510 1582881664.70 151.5140 59.9990 32.0000 1.9896 1.9901 418.3087 418.4409 0.0199 -1.0000 -1.0000 2034589 1582881664.80 151.5140 59.9990 32.0000 1.9886 1.9891 418.5000 418.6338 0.0200 -1.0000 -1.0000 2034651 1582881664.90 151.5140 59.9990 32.0000 1.9882 1.9887 418.3118 418.4456 0.0201 -1.0000 -1.0000 2034714 1582881665.00 151.5140 59.9990 32.0000 1.9893 1.9898 418.1943 418.3284 0.0201 -1.0000 -1.0000 2034792 1582881665.10 151.5140 59.9990 32.0000 1.9900 1.9905 418.2546 418.3878 0.0200 -1.0000 -1.0000 2034854 1582881665.20 151.5140 59.9990 32.0000 1.9895 1.9900 418.3091 418.4422 0.0199 -1.0000 -1.0000 2034917 1582881665.30 151.4842 59.9990 32.0000 1.9886 1.9891 418.3535 418.4863 0.0200 -1.0000 -1.0000 2035198 1582881665.40 151.4842 59.9990 32.0000 1.9897 1.9902 418.2380 418.3718 0.0201 -1.0000 -1.0000 2035261 1582881665.50 151.4842 59.9990 32.0000 1.9898 1.9904 418.1291 418.2618 0.0199 -1.0000 -1.0000 2035339 1582881665.60 151.4842 59.9990 32.0000 1.9891 1.9897 418.2441 418.3771 0.0200 -1.0000 -1.0000 2035401 1582881665.70 151.4842 59.9990 32.0000 1.9886 1.9891 418.3945 418.5282 0.0201 -1.0000 -1.0000 2035464 1582881665.80 151.4842 59.9990 32.0000 1.9886 1.9891 418.3907 418.5242 0.0200 -1.0000 -1.0000 2035542 1582881665.90 151.4846 59.9990 32.0000 1.9883 1.9888 418.4340 418.5679 0.0202 -1.0000 -1.0000 2035604 1582881666.00 151.4846 59.9990 32.0000 1.9889 1.9894 418.3003 418.4342 0.0200 -1.0000 -1.0000 2035698 1582881666.10 151.4846 59.9990 32.0000 1.9899 1.9904 418.2692 418.4024 0.0200 -1.0000 -1.0000 2035776 1582881666.20 151.4846 59.9990 32.0000 1.9897 1.9902 418.2605 418.3946 0.0201 -1.0000 -1.0000 2035839 1582881666.30 151.4846 59.9990 32.0000 1.9899 1.9904 418.2847 418.4175 0.0198 -1.0000 -1.0000 2036229 1582881666.40 151.4501 59.9990 32.0000 1.9892 1.9897 418.2772 418.4111 0.0201 -1.0000 -1.0000 2036307 1582881666.50 151.4501 59.9990 32.0000 1.9889 1.9895 418.3467 418.4803 0.0200 -1.0000 -1.0000 2036370 1582881666.60 151.4501 59.9990 32.0000 1.9893 1.9899 418.2144 418.3478 0.0201 -1.0000 -1.0000 2036432 1582881666.70 151.4501 59.9990 32.0000 1.9896 1.9901 418.2025 418.3362 0.0200 -1.0000 -1.0000 2036510 1582881666.80 151.4501 59.9990 32.0000 1.9892 1.9897 418.3329 418.4646 0.0198 -1.0000 -1.0000 2036979 1582881666.90 151.4321 59.9990 32.0000 1.9885 1.9890 418.3212 418.4553 0.0201 -1.0000 -1.0000 2037042 1582881667.00 151.4127 59.9990 32.0000 1.9894 1.9899 418.2851 418.4187 0.0200 -1.0000 -1.0000 2037120 1582881667.10 151.4127 59.9990 32.0000 1.9894 1.9899 418.2549 418.3883 0.0200 -1.0000 -1.0000 2037183 1582881667.20 151.4127 59.9990 32.0000 1.9897 1.9902 418.2719 418.4056 0.0201 -1.0000 -1.0000 2037245 1582881667.30 151.4127 59.9990 32.0000 1.9893 1.9899 418.3119 418.4463 0.0202 -1.0000 -1.0000 2037307 1582881667.40 151.4127 59.9990 32.0000 1.9892 1.9897 418.3989 418.5327 0.0200 -1.0000 -1.0000 2037495 1582881667.50 151.5150 59.9990 32.0000 1.9890 1.9895 418.4423 418.5756 0.0200 -1.0000 -1.0000 2037557 1582881667.60 151.5150 59.9990 32.0000 1.9901 1.9906 418.2922 418.4263 0.0202 -1.0000 -1.0000 2037620 1582881667.70 151.5150 59.9990 32.0000 1.9900 1.9905 418.2700 418.4039 0.0200 -1.0000 -1.0000 2037698 1582881667.80 151.5150 59.9990 32.0000 1.9902 1.9907 418.2839 418.4164 0.0199 -1.0000 -1.0000 2037760 1582881667.90 151.5150 59.9990 32.0000 1.9893 1.9898 418.3696 418.5022 0.0198 -1.0000 -1.0000 2037823 1582881668.00 151.4991 59.9990 32.0000 1.9895 1.9900 418.4148 418.5483 0.0201 -1.0000 -1.0000 2037886 1582881668.10 151.4940 59.9990 32.0000 1.9893 1.9898 418.2265 418.3603 0.0200 -1.0000 -1.0000 2037964 1582881668.20 151.4940 59.9990 32.0000 1.9900 1.9905 418.2631 418.3967 0.0200 -1.0000 -1.0000 2038026 1582881668.30 151.4940 59.9990 32.0000 1.9905 1.9910 418.3340 418.4666 0.0200 -1.0000 -1.0000 2038089 1582881668.40 151.4940 59.9990 32.0000 1.9892 1.9897 418.4875 418.6210 0.0200 -1.0000 -1.0000 2038729 1582881668.50 151.4940 59.9990 32.0000 1.9887 1.9892 418.4032 418.5361 0.0200 -1.0000 -1.0000 2038792 1582881668.60 151.4972 59.9990 32.0000 1.9892 1.9897 418.2975 418.4313 0.0201 -1.0000 -1.0000 2038854 1582881668.70 151.5049 59.9990 32.0000 1.9900 1.9905 418.3109 418.4444 0.0201 -1.0000 -1.0000 2038932 1582881668.80 151.5049 59.9990 32.0000 1.9890 1.9896 418.3998 418.5334 0.0200 -1.0000 -1.0000 2038979 1582881668.90 151.5049 59.9990 32.0000 1.9897 1.9902 418.4440 418.5779 0.0201 -1.0000 -1.0000 2039042 1582881669.00 151.5049 59.9990 32.0000 1.9893 1.9898 418.3332 418.4665 0.0201 -1.0000 -1.0000 2039136 1582881669.10 151.5049 59.9990 32.0000 1.9899 1.9904 418.2574 418.3902 0.0199 -1.0000 -1.0000 2039354 1582881669.20 151.5256 59.9990 32.0000 1.9900 1.9906 418.2512 418.3844 0.0200 -1.0000 -1.0000 2039417 1582881669.30 151.5256 59.9990 32.0000 1.9893 1.9898 418.4359 418.5694 0.0200 -1.0000 -1.0000 2039495 1582881669.40 151.5256 59.9990 32.0000 1.9893 1.9898 418.4606 418.5942 0.0201 -1.0000 -1.0000 2039557 1582881669.50 151.5256 59.9990 32.0000 1.9890 1.9895 418.4000 418.5341 0.0201 -1.0000 -1.0000 2039620 1582881669.60 151.5256 59.9990 32.0000 1.9896 1.9902 418.1941 418.3283 0.0201 -1.0000 -1.0000 2039698 1582881669.70 151.5232 59.9996 32.0000 1.9899 1.9904 418.2400 418.3731 0.0200 -1.0000 -1.0000 2039760 1582881669.80 151.5220 59.9999 32.0000 1.9898 1.9904 418.3410 418.4752 0.0202 -1.0000 -1.0000 2039839 1582881669.90 151.5220 59.9999 32.0000 1.9887 1.9892 418.4415 418.5753 0.0200 -1.0000 -1.0000 2039932 1582881670.00 151.5220 59.9999 32.0000 1.9897 1.9902 418.2265 418.3606 0.0201 -1.0000 -1.0000 2039995 1582881670.10 151.5220 59.9999 32.0000 1.9903 1.9909 418.2067 418.3403 0.0201 -1.0000 -1.0000 2040073 1582881670.20 151.5220 59.9999 32.0000 1.9891 1.9896 418.3364 418.4704 0.0201 -1.0000 -1.0000 2040136 1582881670.30 151.5220 59.9999 32.0000 1.9888 1.9893 418.4811 418.6141 0.0200 -1.0000 -1.0000 2040198 1582881670.40 151.5256 59.9999 32.0000 1.9896 1.9901 418.5336 418.6674 0.0200 -1.0000 -1.0000 2040964 1582881670.50 151.5349 59.9999 32.0000 1.9890 1.9895 418.3707 418.5044 0.0202 -1.0000 -1.0000 2041026 1582881670.60 151.5349 59.9999 32.0000 1.9893 1.9898 418.1746 418.3083 0.0200 -1.0000 -1.0000 2041089 1582881670.70 151.5349 59.9999 32.0000 1.9888 1.9894 418.2182 418.3528 0.0202 -1.0000 -1.0000 2041151 1582881670.80 151.5349 59.9999 32.0000 1.9887 1.9892 418.3064 418.4399 0.0200 -1.0000 -1.0000 2041229 1582881670.90 151.5349 59.9999 32.0000 1.9888 1.9893 418.4179 418.5510 0.0200 -1.0000 -1.0000 2041292 1582881671.00 151.4590 59.9999 32.0000 1.9892 1.9898 418.3623 418.4949 0.0199 -1.0000 -1.0000 2041354 1582881671.10 151.4590 59.9999 32.0000 1.9894 1.9900 418.1645 418.2982 0.0200 -1.0000 -1.0000 2041417 1582881671.20 151.4590 59.9999 32.0000 1.9899 1.9904 418.2575 418.3909 0.0200 -1.0000 -1.0000 2041495 1582881671.30 151.4590 59.9999 32.0000 1.9888 1.9893 418.3991 418.5319 0.0199 -1.0000 -1.0000 2041557 1582881671.40 151.4590 59.9999 32.0000 1.9893 1.9898 418.3504 418.4836 0.0200 -1.0000 -1.0000 2041620 1582881671.50 151.4954 59.9999 32.0000 1.9897 1.9902 418.2414 418.3752 0.0201 -1.0000 -1.0000 2041698 1582881671.60 151.5211 59.9999 32.0000 1.9900 1.9906 418.2451 418.3780 0.0199 -1.0000 -1.0000 2041760 1582881671.70 151.5211 59.9999 32.0000 1.9897 1.9902 418.3268 418.4603 0.0201 -1.0000 -1.0000 2041823 1582881671.80 151.5211 59.9999 32.0000 1.9902 1.9907 418.3653 418.4990 0.0200 -1.0000 -1.0000 2041901 1582881671.90 151.5211 59.9999 32.0000 1.9888 1.9893 418.4275 418.5602 0.0200 -1.0000 -1.0000 2041964 1582881672.00 151.5211 59.9999 32.0000 1.9890 1.9895 418.4193 418.5527 0.0200 -1.0000 -1.0000 2042026 1582881672.10 151.4847 59.9999 32.0000 1.9894 1.9900 418.2149 418.3476 0.0199 -1.0000 -1.0000 2042104 1582881672.20 151.4847 59.9999 32.0000 1.9891 1.9896 418.3253 418.4582 0.0200 -1.0000 -1.0000 2042167 1582881672.30 151.4847 59.9999 32.0000 1.9885 1.9890 418.5357 418.6688 0.0199 -1.0000 -1.0000 2042229 1582881672.40 151.4847 59.9999 32.0000 1.9882 1.9888 418.5070 418.6410 0.0201 -1.0000 -1.0000 2042307 1582881672.50 151.4847 59.9999 32.0000 1.9889 1.9894 418.4145 418.5475 0.0200 -1.0000 -1.0000 2042370 1582881672.60 151.4847 59.9999 32.0000 1.9904 1.9909 418.2669 418.4012 0.0202 -1.0000 -1.0000 2042432 1582881672.70 151.4514 59.9999 32.0000 1.9893 1.9899 418.2710 418.4037 0.0198 -1.0000 -1.0000 2042495 1582881672.80 151.4514 59.9999 32.0000 1.9892 1.9898 418.3624 418.4947 0.0199 -1.0000 -1.0000 2042557 1582881672.90 151.4514 59.9999 32.0000 1.9892 1.9897 418.4613 418.5953 0.0201 -1.0000 -1.0000 2042620 1582881673.00 151.4514 59.9999 32.0000 1.9890 1.9895 418.3768 418.5109 0.0201 -1.0000 -1.0000 2043026 1582881673.10 151.4514 59.9999 32.0000 1.9892 1.9897 418.2163 418.3494 0.0200 -1.0000 -1.0000 2043089 1582881673.20 151.4514 59.9999 32.0000 1.9897 1.9902 418.1995 418.3333 0.0200 -1.0000 -1.0000 2043151 1582881673.30 151.4681 59.9999 32.0000 1.9896 1.9901 418.2770 418.4107 0.0201 -1.0000 -1.0000 2043229 1582881673.40 151.4681 59.9999 32.0000 1.9889 1.9894 418.4431 418.5773 0.0201 -1.0000 -1.0000 2043292 1582881673.50 151.4681 59.9999 32.0000 1.9892 1.9897 418.4057 418.5397 0.0201 -1.0000 -1.0000 2043479 1582881673.60 151.4681 59.9999 32.0000 1.9895 1.9900 418.3374 418.4707 0.0199 -1.0000 -1.0000 2043542 1582881673.70 151.4681 59.9999 32.0000 1.9900 1.9905 418.2658 418.4001 0.0202 -1.0000 -1.0000 2043604 1582881673.80 151.3905 59.9999 32.0000 1.9890 1.9895 418.3283 418.4628 0.0201 -1.0000 -1.0000 2043682 1582881673.90 151.3905 59.9999 32.0000 1.9891 1.9896 418.4250 418.5585 0.0200 -1.0000 -1.0000 2043745 1582881674.00 151.3905 59.9999 32.0000 1.9887 1.9893 418.3603 418.4944 0.0201 -1.0000 -1.0000 2043964 1582881674.10 151.3905 59.9999 32.0000 1.9886 1.9891 418.3718 418.5052 0.0200 -1.0000 -1.0000 2044042 1582881674.20 151.3905 59.9999 32.0000 1.9886 1.9891 418.3347 418.4677 0.0199 -1.0000 -1.0000 2044104 1582881674.30 151.3905 59.9999 32.0000 1.9896 1.9901 418.2422 418.3745 0.0199 -1.0000 -1.0000 2044182 1582881674.40 151.4162 59.9999 32.0000 1.9899 1.9904 418.2397 418.3736 0.0201 -1.0000 -1.0000 2044245 1582881674.50 151.4225 59.9999 32.0000 1.9897 1.9902 418.3189 418.4523 0.0200 -1.0000 -1.0000 2044479 1582881674.60 151.4225 59.9999 32.0000 1.9887 1.9892 418.4738 418.6077 0.0201 -1.0000 -1.0000 2044542 1582881674.70 151.4225 59.9999 32.0000 1.9887 1.9892 418.4169 418.5521 0.0202 -1.0000 -1.0000 2044620 1582881674.80 151.4225 59.9999 32.0000 1.9902 1.9907 418.2594 418.3931 0.0200 -1.0000 -1.0000 2044682 1582881674.90 151.4225 59.9999 32.0000 1.9894 1.9900 418.2529 418.3871 0.0201 -1.0000 -1.0000 2044745 1582881675.00 151.4449 59.9999 32.0000 1.9890 1.9896 418.2831 418.4168 0.0200 -1.0000 -1.0000 2045198 1582881675.10 151.4449 59.9999 32.0000 1.9884 1.9889 418.3732 418.5065 0.0200 -1.0000 -1.0000 2045261 1582881675.20 151.4449 59.9999 32.0000 1.9892 1.9898 418.4122 418.5462 0.0201 -1.0000 -1.0000 2045323 1582881675.30 151.4449 59.9999 32.0000 1.9894 1.9899 418.3143 418.4481 0.0200 -1.0000 -1.0000 2045386 1582881675.40 151.4449 59.9999 32.0000 1.9904 1.9909 418.2389 418.3714 0.0199 -1.0000 -1.0000 2045448 1582881675.50 151.4689 59.9999 32.0000 1.9906 1.9911 418.2895 418.4226 0.0200 -1.0000 -1.0000 2045698 1582881675.60 151.4689 59.9999 32.0000 1.9892 1.9897 418.3868 418.5205 0.0201 -1.0000 -1.0000 2045760 1582881675.70 151.4689 59.9999 32.0000 1.9894 1.9899 418.2575 418.3910 0.0200 -1.0000 -1.0000 2045823 1582881675.80 151.4689 59.9999 32.0000 1.9900 1.9906 418.2602 418.3931 0.0200 -1.0000 -1.0000 2045901 1582881675.90 151.4689 59.9999 32.0000 1.9900 1.9906 418.1904 418.3246 0.0201 -1.0000 -1.0000 2046010 1582881676.00 151.4664 59.9999 32.0000 1.9893 1.9898 418.3522 418.4865 0.0201 -1.0000 -1.0000 2046073 1582881676.10 151.4513 59.9999 32.0000 1.9890 1.9895 418.4124 418.5459 0.0200 -1.0000 -1.0000 2046167 1582881676.20 151.4513 59.9999 32.0000 1.9897 1.9902 418.3132 418.4465 0.0200 -1.0000 -1.0000 2046245 1582881676.30 151.4513 59.9999 32.0000 1.9896 1.9902 418.1553 418.2890 0.0201 -1.0000 -1.0000 2046307 1582881676.40 151.4513 59.9999 32.0000 1.9906 1.9911 418.2701 418.4034 0.0200 -1.0000 -1.0000 2046370 1582881676.50 151.4513 59.9999 32.0000 1.9898 1.9903 418.4057 418.5392 0.0200 -1.0000 -1.0000 2046620 1582881676.60 151.4513 59.9999 32.0000 1.9887 1.9893 418.4158 418.5493 0.0201 -1.0000 -1.0000 2046682 1582881676.70 151.5509 59.9999 32.0000 1.9896 1.9901 418.4156 418.5484 0.0199 -1.0000 -1.0000 2046761 1582881676.80 151.5509 59.9999 32.0000 1.9892 1.9898 418.3074 418.4409 0.0201 -1.0000 -1.0000 2046823 1582881676.90 151.5509 59.9999 32.0000 1.9903 1.9908 418.1857 418.3190 0.0199 -1.0000 -1.0000 2046886 1582881677.00 151.5509 59.9999 32.0000 1.9899 1.9904 418.3576 418.4906 0.0200 -1.0000 -1.0000 2046964 1582881677.10 151.5509 59.9999 32.0000 1.9892 1.9897 418.4294 418.5632 0.0200 -1.0000 -1.0000 2047026 1582881677.20 151.5017 59.9999 32.0000 1.9898 1.9903 418.3528 418.4861 0.0200 -1.0000 -1.0000 2047089 1582881677.30 151.4935 59.9999 32.0000 1.9896 1.9901 418.2672 418.4006 0.0200 -1.0000 -1.0000 2047151 1582881677.40 151.4935 59.9999 32.0000 1.9898 1.9903 418.2406 418.3745 0.0200 -1.0000 -1.0000 2047214 1582881677.50 151.4935 59.9999 32.0000 1.9901 1.9906 418.3212 418.4537 0.0199 -1.0000 -1.0000 2047292 1582881677.60 151.4935 59.9999 32.0000 1.9883 1.9888 418.3354 418.4688 0.0201 -1.0000 -1.0000 2047886 1582881677.70 151.4935 59.9999 32.0000 1.9892 1.9897 418.3748 418.5078 0.0200 -1.0000 -1.0000 2047948 1582881677.80 151.4459 59.9999 32.0000 1.9897 1.9903 418.3491 418.4824 0.0200 -1.0000 -1.0000 2048026 1582881677.90 151.4459 59.9999 32.0000 1.9901 1.9907 418.2604 418.3936 0.0200 -1.0000 -1.0000 2048089 1582881678.00 151.4459 59.9999 32.0000 1.9897 1.9902 418.3205 418.4538 0.0200 -1.0000 -1.0000 2048151 1582881678.10 151.4459 59.9999 32.0000 1.9891 1.9896 418.3740 418.5070 0.0200 -1.0000 -1.0000 2048370 1582881678.20 151.4459 59.9999 32.0000 1.9884 1.9889 418.3561 418.4896 0.0200 -1.0000 -1.0000 2048432 1582881678.30 151.5266 59.9999 32.0000 1.9893 1.9898 418.3696 418.5034 0.0201 -1.0000 -1.0000 2048495 1582881678.40 151.5266 59.9999 32.0000 1.9898 1.9903 418.1660 418.3000 0.0201 -1.0000 -1.0000 2048573 1582881678.50 151.5266 59.9999 32.0000 1.9898 1.9903 418.2886 418.4218 0.0200 -1.0000 -1.0000 2048636 1582881678.60 151.5266 59.9999 32.0000 1.9896 1.9902 418.2330 418.3658 0.0199 -1.0000 -1.0000 2048698 1582881678.70 151.5266 59.9999 32.0000 1.9885 1.9890 418.3299 418.4630 0.0200 -1.0000 -1.0000 2048761 1582881678.80 151.5266 59.9999 32.0000 1.9884 1.9889 418.3026 418.4364 0.0200 -1.0000 -1.0000 2048823 1582881678.90 151.4871 59.9999 32.0000 1.9893 1.9898 418.2805 418.4138 0.0200 -1.0000 -1.0000 2048886 1582881679.00 151.4871 59.9999 32.0000 1.9893 1.9898 418.1778 418.3111 0.0200 -1.0000 -1.0000 2048964 1582881679.10 151.4871 59.9999 32.0000 1.9895 1.9901 418.3034 418.4372 0.0200 -1.0000 -1.0000 2049542 1582881679.20 151.4871 59.9999 32.0000 1.9886 1.9891 418.3900 418.5237 0.0201 -1.0000 -1.0000 2049604 1582881679.30 151.4871 59.9999 32.0000 1.9891 1.9897 418.2456 418.3792 0.0200 -1.0000 -1.0000 2049682 1582881679.40 151.4871 59.9999 32.0000 1.9897 1.9903 418.1997 418.3314 0.0198 -1.0000 -1.0000 2049745 1582881679.50 151.4871 59.9999 32.0000 1.9889 1.9894 418.3704 418.5036 0.0201 -1.0000 -1.0000 2049807 1582881679.60 151.4871 59.9999 32.0000 1.9890 1.9895 418.4662 418.5998 0.0200 -1.0000 -1.0000 2049870 1582881679.70 151.4871 59.9999 32.0000 1.9891 1.9897 418.3932 418.5262 0.0200 -1.0000 -1.0000 2049932 1582881679.80 151.4871 59.9999 32.0000 1.9893 1.9898 418.2298 418.3631 0.0200 -1.0000 -1.0000 2050010 1582881679.90 151.4871 59.9999 32.0000 1.9896 1.9901 418.2361 418.3689 0.0200 -1.0000 -1.0000 2050073 1582881680.00 151.4871 59.9999 32.0000 1.9897 1.9902 418.3848 418.5180 0.0200 -1.0000 -1.0000 2050136 1582881680.10 151.4869 60.0005 32.0000 1.9896 1.9901 418.4134 418.5460 0.0199 -1.0000 -1.0000 2050682 1582881680.20 151.4869 60.0005 32.0000 1.9890 1.9895 418.3921 418.5256 0.0201 -1.0000 -1.0000 2050792 1582881680.30 151.4869 60.0005 32.0000 1.9894 1.9899 418.2441 418.3775 0.0200 -1.0000 -1.0000 2050854 1582881680.40 151.4869 60.0005 32.0000 1.9895 1.9900 418.3139 418.4464 0.0199 -1.0000 -1.0000 2050917 1582881680.50 151.4869 60.0005 32.0000 1.9888 1.9894 418.3687 418.5020 0.0200 -1.0000 -1.0000 2050979 1582881680.60 151.4869 60.0005 32.0000 1.9879 1.9884 418.4343 418.5681 0.0201 -1.0000 -1.0000 2051042 1582881680.70 151.5046 60.0005 32.0000 1.9889 1.9894 418.2662 418.4001 0.0200 -1.0000 -1.0000 2051120 1582881680.80 151.5046 60.0005 32.0000 1.9890 1.9895 418.2285 418.3615 0.0200 -1.0000 -1.0000 2051183 1582881680.90 151.5046 60.0005 32.0000 1.9891 1.9897 418.1632 418.2968 0.0200 -1.0000 -1.0000 2051245 1582881681.00 151.5046 60.0005 32.0000 1.9892 1.9897 418.2975 418.4305 0.0200 -1.0000 -1.0000 2051323 1582881681.10 151.5046 60.0005 32.0000 1.9888 1.9894 418.3524 418.4863 0.0200 -1.0000 -1.0000 2051386 1582881681.20 151.5046 60.0005 32.0000 1.9880 1.9886 418.3978 418.5305 0.0199 -1.0000 -1.0000 2051448 1582881681.30 151.5046 60.0005 32.0000 1.9892 1.9897 418.3757 418.5077 0.0198 -1.0000 -1.0000 2051510 1582881681.40 151.5046 60.0005 32.0000 1.9892 1.9898 418.1840 418.3176 0.0200 -1.0000 -1.0000 2051573 1582881681.50 151.5046 60.0005 32.0000 1.9888 1.9893 418.3112 418.4445 0.0199 -1.0000 -1.0000 2051651 1582881681.60 151.5046 60.0005 32.0000 1.9887 1.9892 418.4034 418.5363 0.0200 -1.0000 -1.0000 2051714 1582881681.70 151.5046 60.0005 32.0000 1.9889 1.9894 418.3188 418.4528 0.0201 -1.0000 -1.0000 2051776 1582881681.80 151.5052 60.0005 32.0000 1.9891 1.9896 418.2147 418.3475 0.0200 -1.0000 -1.0000 2051854 1582881681.90 151.5071 60.0005 32.0000 1.9893 1.9898 418.1803 418.3124 0.0198 -1.0000 -1.0000 2051917 1582881682.00 151.5071 60.0005 32.0000 1.9897 1.9902 418.2368 418.3696 0.0199 -1.0000 -1.0000 2051979 1582881682.10 151.5071 60.0005 32.0000 1.9890 1.9895 418.4359 418.5687 0.0200 -1.0000 -1.0000 2052042 1582881682.20 151.5071 60.0005 32.0000 1.9882 1.9888 418.3756 418.5094 0.0201 -1.0000 -1.0000 2052104 1582881682.30 151.5071 60.0005 32.0000 1.9891 1.9896 418.3191 418.4516 0.0198 -1.0000 -1.0000 2052167 1582881682.40 151.5041 60.0005 32.0000 1.9899 1.9904 418.1355 418.2672 0.0198 -1.0000 -1.0000 2052245 1582881682.50 151.4942 60.0005 32.0000 1.9895 1.9900 418.1994 418.3313 0.0198 -1.0000 -1.0000 2052307 1582881682.60 151.4942 60.0005 32.0000 1.9891 1.9896 418.3186 418.4512 0.0199 -1.0000 -1.0000 2052370 1582881682.70 151.4942 60.0005 32.0000 1.9897 1.9902 418.3313 418.4643 0.0200 -1.0000 -1.0000 2053010 1582881682.80 151.4942 60.0005 32.0000 1.9898 1.9903 418.2106 418.3433 0.0199 -1.0000 -1.0000 2053073 1582881682.90 151.4942 60.0005 32.0000 1.9893 1.9898 418.1746 418.3075 0.0200 -1.0000 -1.0000 2053151 1582881683.00 151.4945 60.0005 32.0000 1.9890 1.9895 418.2245 418.3582 0.0201 -1.0000 -1.0000 2053214 1582881683.10 151.5257 60.0005 32.0000 1.9890 1.9896 418.3496 418.4821 0.0200 -1.0000 -1.0000 2053276 1582881683.20 151.5257 60.0005 32.0000 1.9889 1.9895 418.3444 418.4782 0.0200 -1.0000 -1.0000 2053339 1582881683.30 151.5257 60.0005 32.0000 1.9902 1.9907 418.2623 418.3962 0.0201 -1.0000 -1.0000 2053417 1582881683.40 151.5257 60.0005 32.0000 1.9898 1.9903 418.1439 418.2767 0.0199 -1.0000 -1.0000 2053480 1582881683.50 151.5257 60.0005 32.0000 1.9895 1.9900 418.2584 418.3911 0.0198 -1.0000 -1.0000 2053558 1582881683.60 151.4857 60.0005 32.0000 1.9892 1.9897 418.3666 418.4992 0.0201 -1.0000 -1.0000 2053620 1582881683.70 151.4857 60.0005 32.0000 1.9894 1.9899 418.4000 418.5330 0.0200 -1.0000 -1.0000 2053682 1582881683.80 151.4857 60.0005 32.0000 1.9901 1.9906 418.1969 418.3303 0.0199 -1.0000 -1.0000 2053745 1582881683.90 151.4857 60.0005 32.0000 1.9892 1.9897 418.1891 418.3215 0.0199 -1.0000 -1.0000 2053807 1582881684.00 151.4857 60.0005 32.0000 1.9891 1.9896 418.3679 418.4998 0.0197 -1.0000 -1.0000 2053870 1582881684.10 151.4857 60.0005 32.0000 1.9891 1.9897 418.2595 418.3922 0.0200 -1.0000 -1.0000 2053948 1582881684.20 151.5376 60.0005 32.0000 1.9895 1.9900 418.2042 418.3378 0.0199 -1.0000 -1.0000 2054026 1582881684.30 151.5542 60.0005 32.0000 1.9902 1.9907 418.1903 418.3227 0.0200 -1.0000 -1.0000 2054245 1582881684.40 151.5542 60.0005 32.0000 1.9899 1.9904 418.2285 418.3614 0.0199 -1.0000 -1.0000 2054323 1582881684.50 151.5009 60.0003 32.0000 1.9891 1.9896 418.2984 418.4308 0.0200 -1.0000 -1.0000 2054386 1582881684.60 151.5009 60.0003 32.0000 1.9888 1.9894 418.4057 418.5390 0.0199 -1.0000 -1.0000 2054479 1582881684.70 151.5009 60.0003 32.0000 1.9887 1.9892 418.4119 418.5446 0.0199 -1.0000 -1.0000 2054542 1582881684.80 151.5009 60.0003 32.0000 1.9894 1.9900 418.1593 418.2918 0.0199 -1.0000 -1.0000 2054776 1582881684.90 151.5009 60.0003 32.0000 1.9913 1.9918 418.2491 418.3827 0.0201 -1.0000 -1.0000 2054839 1582881685.00 151.5009 60.0003 32.0000 1.9889 1.9894 418.3761 418.5091 0.0199 -1.0000 -1.0000 2054917 1582881685.10 151.5009 60.0003 32.0000 1.9892 1.9897 418.3208 418.4537 0.0199 -1.0000 -1.0000 2054979 1582881685.20 151.5009 60.0003 32.0000 1.9900 1.9905 418.2224 418.3551 0.0199 -1.0000 -1.0000 2055042 1582881685.30 151.5150 60.0003 32.0000 1.9899 1.9904 418.2828 418.4148 0.0198 -1.0000 -1.0000 2055417 1582881685.40 151.5153 60.0003 32.0000 1.9889 1.9894 418.4304 418.5632 0.0199 -1.0000 -1.0000 2055479 1582881685.50 151.5153 60.0003 32.0000 1.9888 1.9893 418.3613 418.4948 0.0200 -1.0000 -1.0000 2055557 1582881685.60 151.5153 60.0003 32.0000 1.9889 1.9895 418.3110 418.4439 0.0199 -1.0000 -1.0000 2055620 1582881685.70 151.5153 60.0003 32.0000 1.9894 1.9899 418.2241 418.3563 0.0198 -1.0000 -1.0000 2055714 1582881685.80 151.5154 60.0003 32.0000 1.9901 1.9906 418.1253 418.2586 0.0200 -1.0000 -1.0000 2055964 1582881685.90 151.5170 60.0003 32.0000 1.9897 1.9902 418.2531 418.3860 0.0199 -1.0000 -1.0000 2056026 1582881686.00 151.5170 60.0003 32.0000 1.9897 1.9903 418.3082 418.4408 0.0199 -1.0000 -1.0000 2056089 1582881686.10 151.5170 60.0003 32.0000 1.9891 1.9896 418.3192 418.4539 0.0202 -1.0000 -1.0000 2056151 1582881686.20 151.5170 60.0003 32.0000 1.9898 1.9903 418.2293 418.3625 0.0200 -1.0000 -1.0000 2056214 1582881686.30 151.5170 60.0003 32.0000 1.9894 1.9899 418.1914 418.3242 0.0199 -1.0000 -1.0000 2056448 1582881686.40 151.5263 60.0003 32.0000 1.9892 1.9897 418.1790 418.3121 0.0200 -1.0000 -1.0000 2056526 1582881686.50 151.5263 60.0003 32.0000 1.9886 1.9891 418.3204 418.4531 0.0199 -1.0000 -1.0000 2056589 1582881686.60 151.5263 60.0003 32.0000 1.9885 1.9891 418.3525 418.4857 0.0200 -1.0000 -1.0000 2056651 1582881686.70 151.5263 60.0003 32.0000 1.9891 1.9896 418.3697 418.5038 0.0201 -1.0000 -1.0000 2056792 1582881686.80 151.5263 60.0003 32.0000 1.9891 1.9897 418.1567 418.2907 0.0201 -1.0000 -1.0000 2056933 1582881686.90 151.5263 60.0003 32.0000 1.9887 1.9893 418.1557 418.2888 0.0200 -1.0000 -1.0000 2056995 1582881687.00 151.4389 60.0003 32.0000 1.9894 1.9899 418.3636 418.4967 0.0200 -1.0000 -1.0000 2057058 1582881687.10 151.4389 60.0003 32.0000 1.9886 1.9891 418.3873 418.5207 0.0200 -1.0000 -1.0000 2057120 1582881687.20 151.4389 60.0003 32.0000 1.9890 1.9896 418.2600 418.3933 0.0201 -1.0000 -1.0000 2057183 1582881687.30 151.4389 60.0003 32.0000 1.9891 1.9896 418.1706 418.3043 0.0200 -1.0000 -1.0000 2057261 1582881687.40 151.4389 60.0003 32.0000 1.9888 1.9893 418.2208 418.3528 0.0198 -1.0000 -1.0000 2057323 1582881687.50 151.4583 60.0003 32.0000 1.9889 1.9894 418.2154 418.3489 0.0200 -1.0000 -1.0000 2057401 1582881687.60 151.5261 60.0003 32.0000 1.9890 1.9895 418.3031 418.4364 0.0200 -1.0000 -1.0000 2057464 1582881687.70 151.5261 60.0003 32.0000 1.9894 1.9899 418.2873 418.4208 0.0201 -1.0000 -1.0000 2057526 1582881687.80 151.5261 60.0003 32.0000 1.9895 1.9900 418.1752 418.3090 0.0200 -1.0000 -1.0000 2057589 1582881687.90 151.5261 60.0003 32.0000 1.9901 1.9906 418.1420 418.2746 0.0199 -1.0000 -1.0000 2058151 1582881688.00 151.5261 60.0003 32.0000 1.9888 1.9893 418.2664 418.3997 0.0200 -1.0000 -1.0000 2058214 1582881688.10 151.5212 60.0003 32.0000 1.9882 1.9887 418.3746 418.5075 0.0199 -1.0000 -1.0000 2058276 1582881688.20 151.5212 60.0003 32.0000 1.9893 1.9899 418.4326 418.5651 0.0199 -1.0000 -1.0000 2058339 1582881688.30 151.5212 60.0003 32.0000 1.9892 1.9897 418.3306 418.4637 0.0200 -1.0000 -1.0000 2058401 1582881688.40 151.5212 60.0003 32.0000 1.9892 1.9897 418.1819 418.3149 0.0200 -1.0000 -1.0000 2058479 1582881688.50 151.5212 60.0003 32.0000 1.9889 1.9894 418.2499 418.3837 0.0201 -1.0000 -1.0000 2058542 1582881688.60 151.5128 60.0003 32.0000 1.9889 1.9894 418.3313 418.4650 0.0201 -1.0000 -1.0000 2058604 1582881688.70 151.4901 60.0003 32.0000 1.9891 1.9896 418.2554 418.3896 0.0202 -1.0000 -1.0000 2058682 1582881688.80 151.4901 60.0003 32.0000 1.9895 1.9900 418.1814 418.3155 0.0201 -1.0000 -1.0000 2058745 1582881688.90 151.4901 60.0003 32.0000 1.9898 1.9903 418.2392 418.3722 0.0200 -1.0000 -1.0000 2059182 1582881689.00 151.4901 60.0003 32.0000 1.9881 1.9886 418.3628 418.4963 0.0200 -1.0000 -1.0000 2059276 1582881689.10 151.4901 60.0003 32.0000 1.9891 1.9896 418.4081 418.5411 0.0199 -1.0000 -1.0000 2059339 1582881689.20 151.4930 60.0003 32.0000 1.9900 1.9905 418.1992 418.3321 0.0200 -1.0000 -1.0000 2059401 1582881689.30 151.4955 60.0002 32.0000 1.9894 1.9899 418.2521 418.3854 0.0200 -1.0000 -1.0000 2059479 1582881689.40 151.4955 60.0002 32.0000 1.9888 1.9893 418.1613 418.2938 0.0199 -1.0000 -1.0000 2059542 1582881689.50 151.4955 60.0002 32.0000 1.9885 1.9890 418.3091 418.4422 0.0200 -1.0000 -1.0000 2059620 1582881689.60 151.4955 60.0002 32.0000 1.9889 1.9894 418.3278 418.4611 0.0199 -1.0000 -1.0000 2059682 1582881689.70 151.4955 60.0002 32.0000 1.9898 1.9903 418.1819 418.3143 0.0199 -1.0000 -1.0000 2059745 1582881689.80 151.4955 60.0002 32.0000 1.9898 1.9903 418.1823 418.3152 0.0199 -1.0000 -1.0000 2059807 1582881689.90 151.4955 60.0002 32.0000 1.9891 1.9896 418.3228 418.4552 0.0199 -1.0000 -1.0000 2059932 1582881690.00 151.4955 60.0002 32.0000 1.9885 1.9890 418.4199 418.5532 0.0201 -1.0000 -1.0000 2059995 1582881690.10 151.4955 60.0002 32.0000 1.9886 1.9892 418.3450 418.4786 0.0200 -1.0000 -1.0000 2100073 1582881690.20 151.4955 60.0002 32.0000 1.9897 1.9903 418.2820 418.4161 0.0201 -1.0000 -1.0000 2100135 1582881690.30 151.4955 60.0002 32.0000 1.9898 1.9903 418.1926 418.3259 0.0200 -1.0000 -1.0000 2100198 1582881690.40 151.4957 60.0002 32.0000 1.9895 1.9900 418.2410 418.3737 0.0199 -1.0000 -1.0000 2100464 1582881690.50 151.5177 60.0002 32.0000 1.9889 1.9895 418.4241 418.5566 0.0199 -1.0000 -1.0000 2100526 1582881690.60 151.5177 60.0002 32.0000 1.9883 1.9888 418.4275 418.5597 0.0198 -1.0000 -1.0000 2100589 1582881690.70 151.5177 60.0002 32.0000 1.9893 1.9899 418.2718 418.4046 0.0200 -1.0000 -1.0000 2100667 1582881690.80 151.5177 60.0002 32.0000 1.9899 1.9905 418.2241 418.3569 0.0199 -1.0000 -1.0000 2100729 1582881690.90 151.5177 60.0002 32.0000 1.9890 1.9895 418.2841 418.4172 0.0199 -1.0000 -1.0000 2100792 1582881691.00 151.5177 60.0002 32.0000 1.9882 1.9887 418.3528 418.4854 0.0200 -1.0000 -1.0000 2100870 1582881691.10 151.5177 60.0002 32.0000 1.9889 1.9894 418.3937 418.5264 0.0199 -1.0000 -1.0000 2100932 1582881691.20 151.5177 60.0002 32.0000 1.9891 1.9896 418.2531 418.3864 0.0200 -1.0000 -1.0000 2101057 1582881691.30 151.5177 60.0002 32.0000 1.9901 1.9906 418.2072 418.3399 0.0199 -1.0000 -1.0000 2101151 1582881691.40 151.5177 60.0002 32.0000 1.9897 1.9902 418.1713 418.3044 0.0200 -1.0000 -1.0000 2101245 1582881691.50 151.5177 60.0002 32.0000 1.9885 1.9891 418.4506 418.5833 0.0199 -1.0000 -1.0000 2101307 1582881691.60 151.5196 60.0002 32.0000 1.9886 1.9891 418.3448 418.4773 0.0200 -1.0000 -1.0000 2101370 1582881691.70 151.5207 60.0002 32.0000 1.9899 1.9904 418.2307 418.3640 0.0200 -1.0000 -1.0000 2101432 1582881691.80 151.5207 60.0002 32.0000 1.9896 1.9901 418.1970 418.3297 0.0199 -1.0000 -1.0000 2101510 1582881691.90 151.5207 60.0002 32.0000 1.9889 1.9894 418.3166 418.4499 0.0200 -1.0000 -1.0000 2101573 1582881692.00 151.5207 60.0002 32.0000 1.9881 1.9886 418.3469 418.4797 0.0199 -1.0000 -1.0000 2101776 1582881692.10 151.5207 60.0002 32.0000 1.9887 1.9893 418.3630 418.4961 0.0200 -1.0000 -1.0000 2101839 1582881692.20 151.5235 60.0002 32.0000 1.9891 1.9896 418.2932 418.4260 0.0199 -1.0000 -1.0000 2101917 1582881692.30 151.5249 60.0002 32.0000 1.9889 1.9894 418.2524 418.3848 0.0199 -1.0000 -1.0000 2101979 1582881692.40 151.5249 60.0002 32.0000 1.9887 1.9893 418.4281 418.5613 0.0200 -1.0000 -1.0000 2102057 1582881692.50 151.5249 60.0002 32.0000 1.9883 1.9889 418.4146 418.5472 0.0199 -1.0000 -1.0000 2102104 1582881692.60 151.5249 60.0002 32.0000 1.9892 1.9897 418.3809 418.5143 0.0200 -1.0000 -1.0000 2102182 1582881692.70 151.5249 60.0002 32.0000 1.9897 1.9902 418.0973 418.2303 0.0200 -1.0000 -1.0000 2102245 1582881692.80 151.5243 60.0002 32.0000 1.9902 1.9907 418.1769 418.3107 0.0201 -1.0000 -1.0000 2102307 1582881692.90 151.5243 60.0002 32.0000 1.9896 1.9901 418.2791 418.4131 0.0201 -1.0000 -1.0000 2102370 1582881693.00 151.5243 60.0002 32.0000 1.9889 1.9894 418.3812 418.5154 0.0202 -1.0000 -1.0000 2102761 1582881693.10 151.5243 60.0002 32.0000 1.9894 1.9899 418.2406 418.3743 0.0200 -1.0000 -1.0000 2102823 1582881693.20 151.5243 60.0002 32.0000 1.9899 1.9904 418.1968 418.3304 0.0200 -1.0000 -1.0000 2102886 1582881693.30 151.5243 60.0002 32.0000 1.9897 1.9902 418.1944 418.3271 0.0199 -1.0000 -1.0000 2102964 1582881693.40 151.5865 60.0002 32.0000 1.9882 1.9887 418.3703 418.5035 0.0201 -1.0000 -1.0000 2103026 1582881693.50 151.5865 60.0002 32.0000 1.9885 1.9890 418.3669 418.4999 0.0199 -1.0000 -1.0000 2103261 1582881693.60 151.5865 60.0002 32.0000 1.9892 1.9897 418.2003 418.3330 0.0199 -1.0000 -1.0000 2103323 1582881693.70 151.5865 60.0002 32.0000 1.9900 1.9905 418.1171 418.2502 0.0201 -1.0000 -1.0000 2103386 1582881693.80 151.5865 60.0002 32.0000 1.9896 1.9901 418.2800 418.4139 0.0201 -1.0000 -1.0000 2103464 1582881693.90 151.5636 60.0002 32.0000 1.9885 1.9890 418.4202 418.5530 0.0199 -1.0000 -1.0000 2103526 1582881694.00 151.5518 60.0002 32.0000 1.9878 1.9884 418.4098 418.5431 0.0200 -1.0000 -1.0000 2103964 1582881694.10 151.5518 60.0002 32.0000 1.9884 1.9890 418.4447 418.5775 0.0198 -1.0000 -1.0000 2104042 1582881694.20 151.5518 60.0002 32.0000 1.9891 1.9896 418.3015 418.4343 0.0199 -1.0000 -1.0000 2104104 1582881694.30 151.5518 60.0002 32.0000 1.9886 1.9891 418.3318 418.4647 0.0199 -1.0000 -1.0000 2104167 1582881694.40 151.5518 60.0002 32.0000 1.9885 1.9890 418.4570 418.5902 0.0201 -1.0000 -1.0000 2104245 1582881694.50 151.5520 60.0002 32.0000 1.9883 1.9888 418.3913 418.5247 0.0199 -1.0000 -1.0000 2104307 1582881694.60 151.5527 60.0002 32.0000 1.9890 1.9896 418.2908 418.4231 0.0199 -1.0000 -1.0000 2104370 1582881694.70 151.5527 60.0002 32.0000 1.9892 1.9897 418.2228 418.3556 0.0199 -1.0000 -1.0000 2104448 1582881694.80 151.5527 60.0002 32.0000 1.9891 1.9896 418.2037 418.3367 0.0200 -1.0000 -1.0000 2104510 1582881694.90 151.5527 60.0002 32.0000 1.9894 1.9899 418.2748 418.4080 0.0200 -1.0000 -1.0000 2104557 1582881695.00 151.5527 60.0002 32.0000 1.9885 1.9891 418.3785 418.5116 0.0199 -1.0000 -1.0000 2104636 1582881695.10 151.5200 60.0006 32.0000 1.9891 1.9896 418.4055 418.5390 0.0201 -1.0000 -1.0000 2105448 1582881695.20 151.5200 60.0006 32.0000 1.9894 1.9899 418.3185 418.4511 0.0200 -1.0000 -1.0000 2105526 1582881695.30 151.5200 60.0006 32.0000 1.9890 1.9895 418.2590 418.3932 0.0201 -1.0000 -1.0000 2105604 1582881695.40 151.5200 60.0006 32.0000 1.9887 1.9893 418.4310 418.5647 0.0200 -1.0000 -1.0000 2105667 1582881695.50 151.5200 60.0006 32.0000 1.9891 1.9897 418.3823 418.5153 0.0200 -1.0000 -1.0000 2105729 1582881695.60 151.5548 60.0006 32.0000 1.9887 1.9892 418.4049 418.5378 0.0198 -1.0000 -1.0000 2105792 1582881695.70 151.5813 60.0006 32.0000 1.9894 1.9899 418.2829 418.4160 0.0199 -1.0000 -1.0000 2105854 1582881695.80 151.5813 60.0006 32.0000 1.9893 1.9899 418.2267 418.3600 0.0200 -1.0000 -1.0000 2105932 1582881695.90 151.5813 60.0006 32.0000 1.9891 1.9897 418.4139 418.5478 0.0201 -1.0000 -1.0000 2105995 1582881696.00 151.5813 60.0006 32.0000 1.9884 1.9890 418.3995 418.5335 0.0201 -1.0000 -1.0000 2106057 1582881696.10 151.5813 60.0006 32.0000 1.9909 1.9914 418.2249 418.3582 0.0200 -1.0000 -1.0000 2106136 1582881696.20 151.6080 60.0006 32.0000 1.9895 1.9900 418.2266 418.3604 0.0201 -1.0000 -1.0000 2106198 1582881696.30 151.6080 60.0006 32.0000 1.9891 1.9896 418.3071 418.4403 0.0200 -1.0000 -1.0000 2106260 1582881696.40 151.6080 60.0006 32.0000 1.9887 1.9892 418.4471 418.5800 0.0199 -1.0000 -1.0000 2106339 1582881696.50 151.6080 60.0006 32.0000 1.9890 1.9895 418.3281 418.4610 0.0200 -1.0000 -1.0000 2106401 1582881696.60 151.6080 60.0006 32.0000 1.9902 1.9908 418.3011 418.4339 0.0199 -1.0000 -1.0000 2106464 1582881696.70 151.6080 60.0006 32.0000 1.9900 1.9905 418.3040 418.4372 0.0199 -1.0000 -1.0000 2106542 1582881696.80 151.5116 60.0006 32.0000 1.9889 1.9895 418.4415 418.5737 0.0199 -1.0000 -1.0000 2106604 1582881696.90 151.5116 60.0006 32.0000 1.9892 1.9897 418.3310 418.4647 0.0201 -1.0000 -1.0000 2106667 1582881697.00 151.5116 60.0006 32.0000 1.9894 1.9899 418.1423 418.2761 0.0200 -1.0000 -1.0000 2106729 1582881697.10 151.5116 60.0006 32.0000 1.9894 1.9899 418.2244 418.3577 0.0200 -1.0000 -1.0000 2106792 1582881697.20 151.5116 60.0006 32.0000 1.9895 1.9901 418.1842 418.3175 0.0200 -1.0000 -1.0000 2106854 1582881697.30 151.5116 60.0006 32.0000 1.9889 1.9894 418.3129 418.4461 0.0200 -1.0000 -1.0000 2106933 1582881697.40 151.5347 60.0006 32.0000 1.9892 1.9898 418.3650 418.4989 0.0200 -1.0000 -1.0000 2106995 1582881697.50 151.5462 60.0006 32.0000 1.9890 1.9895 418.2241 418.3571 0.0199 -1.0000 -1.0000 2107073 1582881697.60 151.5462 60.0006 32.0000 1.9887 1.9892 418.0641 418.1969 0.0200 -1.0000 -1.0000 2107136 1582881697.70 151.5462 60.0006 32.0000 1.9883 1.9888 418.2724 418.4066 0.0201 -1.0000 -1.0000 2107557 1582881697.80 151.5462 60.0006 32.0000 1.9879 1.9884 418.3120 418.4447 0.0199 -1.0000 -1.0000 2107620 1582881697.90 151.5462 60.0006 32.0000 1.9885 1.9890 418.3379 418.4701 0.0198 -1.0000 -1.0000 2107682 1582881698.00 151.5553 60.0006 32.0000 1.9891 1.9896 418.2637 418.3964 0.0199 -1.0000 -1.0000 2107745 1582881698.10 151.5553 60.0006 32.0000 1.9891 1.9896 418.1400 418.2727 0.0200 -1.0000 -1.0000 2107823 1582881698.20 151.5553 60.0006 32.0000 1.9892 1.9897 418.2270 418.3602 0.0199 -1.0000 -1.0000 2107995 1582881698.30 151.5553 60.0006 32.0000 1.9888 1.9893 418.2696 418.4025 0.0200 -1.0000 -1.0000 2108057 1582881698.40 151.5553 60.0006 32.0000 1.9884 1.9889 418.3517 418.4857 0.0201 -1.0000 -1.0000 2108136 1582881698.50 151.5192 60.0006 32.0000 1.9893 1.9898 418.1936 418.3272 0.0201 -1.0000 -1.0000 2108198 1582881698.60 151.4970 60.0006 32.0000 1.9892 1.9897 418.1878 418.3204 0.0199 -1.0000 -1.0000 2108260 1582881698.70 151.4970 60.0006 32.0000 1.9893 1.9899 418.0430 418.1761 0.0200 -1.0000 -1.0000 2108495 1582881698.80 151.4970 60.0006 32.0000 1.9888 1.9893 418.2107 418.3439 0.0200 -1.0000 -1.0000 2108557 1582881698.90 151.4970 60.0006 32.0000 1.9888 1.9894 418.2620 418.3958 0.0201 -1.0000 -1.0000 2108620 1582881699.00 151.4970 60.0006 32.0000 1.9889 1.9894 418.1611 418.2944 0.0200 -1.0000 -1.0000 2108698 1582881699.10 151.5219 60.0006 32.0000 1.9898 1.9903 418.2823 418.4155 0.0201 -1.0000 -1.0000 2108761 1582881699.20 151.5219 60.0006 32.0000 1.9889 1.9894 418.3329 418.4659 0.0200 -1.0000 -1.0000 2108995 1582881699.30 151.5219 60.0006 32.0000 1.9881 1.9886 418.3035 418.4373 0.0201 -1.0000 -1.0000 2109057 1582881699.40 151.5219 60.0006 32.0000 1.9888 1.9894 418.3343 418.4686 0.0200 -1.0000 -1.0000 2109120 1582881699.50 151.5219 60.0006 32.0000 1.9886 1.9891 418.2952 418.4281 0.0200 -1.0000 -1.0000 2109198 1582881699.60 151.5307 60.0008 32.0000 1.9886 1.9891 418.1792 418.3112 0.0197 -1.0000 -1.0000 2109261 1582881699.70 151.5307 60.0008 32.0000 1.9885 1.9890 418.1970 418.3302 0.0199 -1.0000 -1.0000 2109495 1582881699.80 151.5307 60.0008 32.0000 1.9891 1.9896 418.3400 418.4725 0.0199 -1.0000 -1.0000 2109573 1582881699.90 151.5307 60.0008 32.0000 1.9888 1.9893 418.4236 418.5567 0.0200 -1.0000 -1.0000 2109636 1582881700.00 151.5307 60.0008 32.0000 1.9893 1.9898 418.2408 418.3734 0.0199 -1.0000 -1.0000 2109682 1582881700.10 151.5310 60.0008 32.0000 1.9891 1.9896 418.1598 418.2936 0.0201 -1.0000 -1.0000 2109761 1582881700.20 151.5318 60.0008 32.0000 1.9883 1.9888 418.3465 418.4802 0.0200 -1.0000 -1.0000 2110198 1582881700.30 151.5318 60.0008 32.0000 1.9880 1.9885 418.3838 418.5171 0.0200 -1.0000 -1.0000 2110260 1582881700.40 151.5318 60.0008 32.0000 1.9884 1.9889 418.2839 418.4166 0.0200 -1.0000 -1.0000 2110339 1582881700.50 151.5318 60.0008 32.0000 1.9885 1.9890 418.1912 418.3249 0.0200 -1.0000 -1.0000 2110401 1582881700.60 151.5318 60.0008 32.0000 1.9889 1.9894 418.1189 418.2522 0.0200 -1.0000 -1.0000 2110464 1582881700.70 151.5318 60.0008 32.0000 1.9891 1.9896 418.1994 418.3318 0.0199 -1.0000 -1.0000 2110698 1582881700.80 151.4538 60.0008 32.0000 1.9887 1.9892 418.3295 418.4625 0.0199 -1.0000 -1.0000 2110761 1582881700.90 151.4538 60.0008 32.0000 1.9891 1.9896 418.4153 418.5481 0.0200 -1.0000 -1.0000 2110823 1582881701.00 151.4538 60.0008 32.0000 1.9885 1.9890 418.3388 418.4726 0.0201 -1.0000 -1.0000 2110886 1582881701.10 151.4538 60.0008 32.0000 1.9893 1.9899 418.3080 418.4419 0.0201 -1.0000 -1.0000 2110948 1582881701.20 151.4538 60.0008 32.0000 1.9894 1.9899 418.3447 418.4780 0.0199 -1.0000 -1.0000 2111010 1582881701.30 151.4538 60.0008 32.0000 1.9892 1.9897 418.4149 418.5481 0.0201 -1.0000 -1.0000 2111214 1582881701.40 151.5166 60.0008 32.0000 1.9885 1.9890 418.3037 418.4379 0.0201 -1.0000 -1.0000 2111292 1582881701.50 151.5166 60.0008 32.0000 1.9892 1.9898 418.2588 418.3930 0.0201 -1.0000 -1.0000 2111370 1582881701.60 151.5166 60.0008 32.0000 1.9888 1.9894 418.2869 418.4201 0.0199 -1.0000 -1.0000 2111433 1582881701.70 151.5166 60.0008 32.0000 1.9883 1.9888 418.3593 418.4918 0.0199 -1.0000 -1.0000 2111495 1582881701.80 151.5166 60.0008 32.0000 1.9885 1.9890 418.3896 418.5230 0.0200 -1.0000 -1.0000 2111682 1582881701.90 151.4581 60.0008 32.0000 1.9894 1.9899 418.3168 418.4506 0.0201 -1.0000 -1.0000 2111745 1582881702.00 151.4581 60.0008 32.0000 1.9892 1.9898 418.2194 418.3534 0.0201 -1.0000 -1.0000 2111807 1582881702.10 151.4581 60.0008 32.0000 1.9892 1.9897 418.2045 418.3378 0.0200 -1.0000 -1.0000 2111886 1582881702.20 151.4581 60.0008 32.0000 1.9890 1.9895 418.2843 418.4178 0.0200 -1.0000 -1.0000 2111948 1582881702.30 151.4581 60.0008 32.0000 1.9890 1.9895 418.3088 418.4426 0.0201 -1.0000 -1.0000 2112010 1582881702.40 151.4670 60.0008 32.0000 1.9890 1.9896 418.2591 418.3924 0.0200 -1.0000 -1.0000 2112073 1582881702.50 151.4803 60.0008 32.0000 1.9895 1.9900 418.1474 418.2804 0.0200 -1.0000 -1.0000 2112136 1582881702.60 151.4803 60.0008 32.0000 1.9899 1.9904 418.2690 418.4021 0.0200 -1.0000 -1.0000 2112198 1582881702.70 151.4803 60.0008 32.0000 1.9885 1.9891 418.4106 418.5436 0.0199 -1.0000 -1.0000 2112307 1582881702.80 151.4803 60.0008 32.0000 1.9886 1.9891 418.3718 418.5043 0.0199 -1.0000 -1.0000 2112542 1582881702.90 151.4803 60.0008 32.0000 1.9891 1.9897 418.4658 418.5992 0.0200 -1.0000 -1.0000 2112604 1582881703.00 151.4831 60.0008 32.0000 1.9891 1.9897 418.2873 418.4204 0.0200 -1.0000 -1.0000 2112682 1582881703.10 151.4919 60.0008 32.0000 1.9895 1.9901 418.1879 418.3212 0.0200 -1.0000 -1.0000 2112745 1582881703.20 151.4919 60.0008 32.0000 1.9894 1.9900 418.2153 418.3488 0.0200 -1.0000 -1.0000 2112807 1582881703.30 151.4919 60.0008 32.0000 1.9893 1.9899 418.3959 418.5297 0.0201 -1.0000 -1.0000 2113010 1582881703.40 151.4919 60.0008 32.0000 1.9887 1.9892 418.3481 418.4815 0.0200 -1.0000 -1.0000 2113073 1582881703.50 151.4919 60.0008 32.0000 1.9890 1.9895 418.0946 418.2273 0.0200 -1.0000 -1.0000 2113151 1582881703.60 151.4912 60.0008 32.0000 1.9889 1.9895 418.1946 418.3280 0.0200 -1.0000 -1.0000 2113214 1582881703.70 151.4912 60.0008 32.0000 1.9887 1.9892 418.2986 418.4320 0.0200 -1.0000 -1.0000 2113276 1582881703.80 151.4912 60.0008 32.0000 1.9887 1.9892 418.4172 418.5511 0.0201 -1.0000 -1.0000 2113526 1582881703.90 151.4912 60.0008 32.0000 1.9896 1.9901 418.3242 418.4574 0.0200 -1.0000 -1.0000 2113589 1582881704.00 151.4912 60.0008 32.0000 1.9898 1.9903 418.2186 418.3521 0.0201 -1.0000 -1.0000 2113651 1582881704.10 151.4911 60.0008 32.0000 1.9903 1.9908 418.2433 418.3762 0.0200 -1.0000 -1.0000 2113714 1582881704.20 151.4911 60.0008 32.0000 1.9892 1.9898 418.3503 418.4842 0.0201 -1.0000 -1.0000 2113792 1582881704.30 151.4911 60.0008 32.0000 1.9890 1.9895 418.4232 418.5570 0.0201 -1.0000 -1.0000 2113854 1582881704.40 151.4911 60.0008 32.0000 1.9892 1.9897 418.2268 418.3602 0.0200 -1.0000 -1.0000 2114026 1582881704.50 151.4911 60.0008 32.0000 1.9892 1.9898 418.1581 418.2918 0.0201 -1.0000 -1.0000 2114089 1582881704.60 151.4911 60.0008 32.0000 1.9894 1.9900 418.2025 418.3364 0.0201 -1.0000 -1.0000 2114151 1582881704.70 151.4937 60.0006 32.0000 1.9887 1.9892 418.3551 418.4888 0.0200 -1.0000 -1.0000 2114229 1582881704.80 151.4937 60.0006 32.0000 1.9890 1.9895 418.3623 418.4972 0.0202 -1.0000 -1.0000 2114292 1582881704.90 151.4937 60.0006 32.0000 1.9895 1.9900 418.3563 418.4899 0.0200 -1.0000 -1.0000 2114526 1582881705.00 151.4937 60.0006 32.0000 1.9893 1.9898 418.2085 418.3416 0.0200 -1.0000 -1.0000 2114589 1582881705.10 151.4937 60.0006 32.0000 1.9895 1.9901 418.1388 418.2721 0.0200 -1.0000 -1.0000 2114651 1582881705.20 151.4937 60.0006 32.0000 1.9898 1.9903 418.2557 418.3892 0.0200 -1.0000 -1.0000 2114714 1582881705.30 151.4852 60.0006 32.0000 1.9885 1.9890 418.3759 418.5093 0.0200 -1.0000 -1.0000 2114792 1582881705.40 151.4852 60.0006 32.0000 1.9889 1.9894 418.3222 418.4547 0.0198 -1.0000 -1.0000 2114995 1582881705.50 151.4852 60.0006 32.0000 1.9898 1.9903 418.1690 418.3011 0.0199 -1.0000 -1.0000 2115073 1582881705.60 151.4852 60.0006 32.0000 1.9896 1.9901 418.2231 418.3563 0.0200 -1.0000 -1.0000 2115136 1582881705.70 151.4852 60.0006 32.0000 1.9901 1.9907 418.3114 418.4448 0.0200 -1.0000 -1.0000 2115198 1582881705.80 151.4586 60.0006 32.0000 1.9891 1.9896 418.3785 418.5128 0.0201 -1.0000 -1.0000 2115261 1582881705.90 151.4514 60.0006 32.0000 1.9896 1.9901 418.3111 418.4449 0.0201 -1.0000 -1.0000 2115745 1582881706.00 151.4514 60.0006 32.0000 1.9900 1.9905 418.2116 418.3450 0.0200 -1.0000 -1.0000 2115807 1582881706.10 151.4514 60.0006 32.0000 1.9891 1.9896 418.4008 418.5336 0.0199 -1.0000 -1.0000 2115886 1582881706.20 151.4514 60.0006 32.0000 1.9881 1.9886 418.4159 418.5490 0.0200 -1.0000 -1.0000 2115948 1582881706.30 151.4514 60.0006 32.0000 1.9890 1.9895 418.4207 418.5541 0.0201 -1.0000 -1.0000 2116010 1582881706.40 151.4442 60.0006 32.0000 1.9892 1.9898 418.4188 418.5519 0.0199 -1.0000 -1.0000 2116245 1582881706.50 151.4442 60.0006 32.0000 1.9897 1.9902 418.2930 418.4258 0.0200 -1.0000 -1.0000 2116307 1582881706.60 151.4442 60.0006 32.0000 1.9892 1.9897 418.2798 418.4134 0.0200 -1.0000 -1.0000 2116370 1582881706.70 151.4442 60.0006 32.0000 1.9887 1.9893 418.4022 418.5354 0.0200 -1.0000 -1.0000 2116432 1582881706.80 151.4442 60.0006 32.0000 1.9884 1.9890 418.4333 418.5667 0.0200 -1.0000 -1.0000 2116495 1582881706.90 151.4890 60.0006 32.0000 1.9888 1.9893 418.2889 418.4221 0.0200 -1.0000 -1.0000 2116730 1582881707.00 151.4890 60.0006 32.0000 1.9889 1.9895 418.4106 418.5437 0.0199 -1.0000 -1.0000 2116807 1582881707.10 151.4890 60.0006 32.0000 1.9894 1.9899 418.4557 418.5882 0.0199 -1.0000 -1.0000 2116870 1582881707.20 151.4890 60.0006 32.0000 1.9889 1.9894 418.4751 418.6074 0.0199 -1.0000 -1.0000 2116933 1582881707.30 151.4890 60.0006 32.0000 1.9899 1.9904 418.2114 418.3446 0.0199 -1.0000 -1.0000 2117010 1582881707.40 151.4596 60.0006 32.0000 1.9889 1.9894 418.1954 418.3279 0.0199 -1.0000 -1.0000 2117073 1582881707.50 151.4008 60.0006 32.0000 1.9901 1.9907 418.2274 418.3605 0.0200 -1.0000 -1.0000 2117307 1582881707.60 151.4008 60.0006 32.0000 1.9893 1.9898 418.2968 418.4297 0.0200 -1.0000 -1.0000 2117386 1582881707.70 151.4008 60.0006 32.0000 1.9897 1.9902 418.3767 418.5096 0.0199 -1.0000 -1.0000 2117448 1582881707.80 151.4008 60.0006 32.0000 1.9889 1.9894 418.2835 418.4172 0.0201 -1.0000 -1.0000 2117526 1582881707.90 151.4008 60.0006 32.0000 1.9895 1.9900 418.2185 418.3508 0.0199 -1.0000 -1.0000 2117589 1582881708.00 151.4522 60.0006 32.0000 1.9899 1.9904 418.1642 418.2975 0.0201 -1.0000 -1.0000 2117932 1582881708.10 151.4522 60.0006 32.0000 1.9899 1.9904 418.4412 418.5748 0.0200 -1.0000 -1.0000 2118010 1582881708.20 151.4522 60.0006 32.0000 1.9894 1.9899 418.4164 418.5487 0.0199 -1.0000 -1.0000 2118073 1582881708.30 151.4522 60.0006 32.0000 1.9894 1.9899 418.3271 418.4607 0.0200 -1.0000 -1.0000 2118136 1582881708.40 151.4522 60.0006 32.0000 1.9898 1.9903 418.2205 418.3537 0.0200 -1.0000 -1.0000 2118214 1582881708.50 151.4529 60.0006 32.0000 1.9885 1.9890 418.2246 418.3575 0.0199 -1.0000 -1.0000 2118276 1582881708.60 151.4743 60.0006 32.0000 1.9890 1.9895 418.3969 418.5297 0.0200 -1.0000 -1.0000 2118354 1582881708.70 151.4743 60.0006 32.0000 1.9879 1.9884 418.4124 418.5460 0.0200 -1.0000 -1.0000 2118432 1582881708.80 151.4743 60.0006 32.0000 1.9889 1.9894 418.2920 418.4255 0.0200 -1.0000 -1.0000 2118495 1582881708.90 151.4743 60.0006 32.0000 1.9890 1.9896 418.2077 418.3412 0.0200 -1.0000 -1.0000 2118557 1582881709.00 151.4743 60.0006 32.0000 1.9899 1.9904 418.2800 418.4130 0.0199 -1.0000 -1.0000 2118636 1582881709.10 151.4743 60.0006 32.0000 1.9891 1.9896 418.3151 418.4475 0.0198 -1.0000 -1.0000 2118698 1582881709.20 151.4822 60.0006 32.0000 1.9889 1.9894 418.3370 418.4706 0.0200 -1.0000 -1.0000 2118760 1582881709.30 151.4822 60.0006 32.0000 1.9900 1.9906 418.2687 418.4003 0.0198 -1.0000 -1.0000 2118839 1582881709.40 151.4822 60.0006 32.0000 1.9898 1.9903 418.1187 418.2510 0.0199 -1.0000 -1.0000 2118901 1582881709.50 151.4822 60.0006 32.0000 1.9899 1.9904 418.2214 418.3537 0.0198 -1.0000 -1.0000 2119010 1582881709.60 151.4822 60.0006 32.0000 1.9897 1.9902 418.3751 418.5081 0.0200 -1.0000 -1.0000 2119073 1582881709.70 151.4603 60.0009 32.0000 1.9884 1.9890 418.4617 418.5949 0.0199 -1.0000 -1.0000 2119136 1582881709.80 151.4603 60.0009 32.0000 1.9896 1.9901 418.4116 418.5440 0.0199 -1.0000 -1.0000 2119198 1582881709.90 151.4603 60.0009 32.0000 1.9897 1.9902 418.3133 418.4473 0.0201 -1.0000 -1.0000 2119260 1582881710.00 151.4603 60.0009 32.0000 1.9903 1.9908 418.2378 418.3706 0.0199 -1.0000 -1.0000 2120214 1582881710.10 151.4603 60.0009 32.0000 1.9897 1.9903 418.2867 418.4188 0.0198 -1.0000 -1.0000 2120292 1582881710.20 151.4603 60.0009 32.0000 1.9891 1.9896 418.3987 418.5318 0.0199 -1.0000 -1.0000 2120354 1582881710.30 151.4603 60.0009 32.0000 1.9888 1.9893 418.3701 418.5022 0.0198 -1.0000 -1.0000 2120417 1582881710.40 151.4408 60.0009 32.0000 1.9884 1.9889 418.3034 418.4354 0.0198 -1.0000 -1.0000 2120479 1582881710.50 151.4408 60.0009 32.0000 1.9902 1.9907 418.1862 418.3186 0.0199 -1.0000 -1.0000 2120542 1582881710.60 151.4408 60.0009 32.0000 1.9897 1.9903 418.2159 418.3495 0.0201 -1.0000 -1.0000 2120620 1582881710.70 151.4408 60.0009 32.0000 1.9894 1.9899 418.3488 418.4822 0.0200 -1.0000 -1.0000 2120698 1582881710.80 151.4408 60.0009 32.0000 1.9887 1.9892 418.3194 418.4526 0.0200 -1.0000 -1.0000 2120776 1582881710.90 151.4408 60.0009 32.0000 1.9892 1.9897 418.3271 418.4599 0.0199 -1.0000 -1.0000 2120839 1582881711.00 151.4408 60.0009 32.0000 1.9892 1.9897 418.2784 418.4109 0.0198 -1.0000 -1.0000 2120901 1582881711.10 151.4408 60.0009 32.0000 1.9899 1.9904 418.1565 418.2898 0.0200 -1.0000 -1.0000 2120964 1582881711.20 151.4408 60.0009 32.0000 1.9898 1.9903 418.1241 418.2568 0.0199 -1.0000 -1.0000 2121026 1582881711.30 151.4408 60.0009 32.0000 1.9890 1.9895 418.2834 418.4159 0.0199 -1.0000 -1.0000 2121104 1582881711.40 151.4408 60.0009 32.0000 1.9885 1.9891 418.3878 418.5202 0.0198 -1.0000 -1.0000 2121167 1582881711.50 151.4771 60.0009 32.0000 1.9893 1.9899 418.3839 418.5167 0.0200 -1.0000 -1.0000 2121245 1582881711.60 151.4771 60.0009 32.0000 1.9905 1.9910 418.1504 418.2838 0.0200 -1.0000 -1.0000 2121307 1582881711.70 151.4771 60.0009 32.0000 1.9903 1.9909 418.2034 418.3360 0.0199 -1.0000 -1.0000 2121370 1582881711.80 151.4771 60.0009 32.0000 1.9898 1.9903 418.2427 418.3754 0.0199 -1.0000 -1.0000 2121448 1582881711.90 151.4771 60.0009 32.0000 1.9901 1.9907 418.2595 418.3928 0.0200 -1.0000 -1.0000 2121510 1582881712.00 151.4613 60.0009 32.0000 1.9900 1.9905 418.2190 418.3522 0.0200 -1.0000 -1.0000 2121573 1582881712.10 151.4597 60.0009 32.0000 1.9896 1.9901 418.0789 418.2120 0.0200 -1.0000 -1.0000 2122026 1582881712.20 151.4597 60.0009 32.0000 1.9898 1.9903 418.2650 418.3967 0.0198 -1.0000 -1.0000 2122089 1582881712.30 151.4597 60.0009 32.0000 1.9894 1.9899 418.3516 418.4841 0.0199 -1.0000 -1.0000 2122151 1582881712.40 151.4597 60.0009 32.0000 1.9890 1.9895 418.3214 418.4538 0.0198 -1.0000 -1.0000 2122229 1582881712.50 151.4597 60.0009 32.0000 1.9895 1.9901 418.2733 418.4061 0.0199 -1.0000 -1.0000 2122292 1582881712.60 151.4696 60.0009 32.0000 1.9900 1.9905 418.1225 418.2549 0.0199 -1.0000 -1.0000 2122370 1582881712.70 151.4696 60.0009 32.0000 1.9897 1.9902 418.2730 418.4052 0.0198 -1.0000 -1.0000 2122448 1582881712.80 151.4696 60.0009 32.0000 1.9891 1.9896 418.3966 418.5293 0.0199 -1.0000 -1.0000 2122510 1582881712.90 151.4696 60.0009 32.0000 1.9892 1.9897 418.4183 418.5500 0.0198 -1.0000 -1.0000 2122573 1582881713.00 151.4696 60.0009 32.0000 1.9896 1.9902 418.3013 418.4343 0.0201 -1.0000 -1.0000 2122636 1582881713.10 151.4696 60.0009 32.0000 1.9902 1.9907 418.2112 418.3441 0.0199 -1.0000 -1.0000 2122698 1582881713.20 151.4696 60.0009 32.0000 1.9902 1.9908 418.1427 418.2751 0.0198 -1.0000 -1.0000 2122760 1582881713.30 151.4696 60.0009 32.0000 1.9891 1.9896 418.4149 418.5470 0.0199 -1.0000 -1.0000 2122839 1582881713.40 151.4696 60.0009 32.0000 1.9892 1.9897 418.3507 418.4836 0.0199 -1.0000 -1.0000 2123010 1582881713.50 151.4948 60.0009 32.0000 1.9905 1.9910 418.2967 418.4299 0.0200 -1.0000 -1.0000 2123089 1582881713.60 151.4948 60.0009 32.0000 1.9902 1.9908 418.1630 418.2955 0.0199 -1.0000 -1.0000 2123183 1582881713.70 151.4948 60.0009 32.0000 1.9901 1.9906 418.2429 418.3754 0.0199 -1.0000 -1.0000 2123245 1582881713.80 151.4996 60.0009 32.0000 1.9890 1.9896 418.3251 418.4579 0.0199 -1.0000 -1.0000 2123307 1582881713.90 151.4996 60.0009 32.0000 1.9899 1.9904 418.2610 418.3941 0.0200 -1.0000 -1.0000 2123370 1582881714.00 151.4996 60.0009 32.0000 1.9901 1.9906 418.2508 418.3836 0.0199 -1.0000 -1.0000 2123433 1582881714.10 151.4996 60.0009 32.0000 1.9893 1.9899 418.3426 418.4747 0.0197 -1.0000 -1.0000 2124292 1582881714.20 151.4996 60.0009 32.0000 1.9892 1.9898 418.4043 418.5355 0.0198 -1.0000 -1.0000 2124354 1582881714.30 151.4996 60.0009 32.0000 1.9892 1.9897 418.3164 418.4483 0.0198 -1.0000 -1.0000 2124417 1582881714.40 151.5426 60.0009 32.0000 1.9904 1.9910 418.2093 418.3423 0.0200 -1.0000 -1.0000 2124479 1582881714.50 151.5573 60.0009 32.0000 1.9901 1.9907 418.2213 418.3535 0.0198 -1.0000 -1.0000 2124542 1582881714.60 151.5573 60.0009 32.0000 1.9904 1.9909 418.2105 418.3429 0.0199 -1.0000 -1.0000 2124604 1582881714.70 151.5573 60.0009 32.0000 1.9894 1.9900 418.4020 418.5348 0.0199 -1.0000 -1.0000 2124682 1582881714.80 151.5573 60.0009 32.0000 1.9888 1.9893 418.4376 418.5707 0.0200 -1.0000 -1.0000 2124745 1582881714.90 151.5564 60.0009 32.0000 1.9892 1.9897 418.3677 418.5001 0.0198 -1.0000 -1.0000 2124807 1582881715.00 151.4946 60.0012 32.0000 1.9893 1.9898 418.1821 418.3142 0.0199 -1.0000 -1.0000 2124886 1582881715.10 151.4946 60.0012 32.0000 1.9895 1.9901 418.3096 418.4421 0.0199 -1.0000 -1.0000 2125010 1582881715.20 151.4946 60.0012 32.0000 1.9896 1.9901 418.3925 418.5250 0.0199 -1.0000 -1.0000 2125073 1582881715.30 151.4946 60.0012 32.0000 1.9892 1.9897 418.4461 418.5783 0.0198 -1.0000 -1.0000 2125136 1582881715.40 151.4946 60.0012 32.0000 1.9897 1.9902 418.2766 418.4088 0.0198 -1.0000 -1.0000 2125198 1582881715.50 151.4735 60.0012 32.0000 1.9897 1.9903 418.2352 418.3676 0.0199 -1.0000 -1.0000 2125276 1582881715.60 151.4722 60.0012 32.0000 1.9892 1.9897 418.3494 418.4821 0.0199 -1.0000 -1.0000 2125526 1582881715.70 151.4722 60.0012 32.0000 1.9890 1.9895 418.3244 418.4559 0.0198 -1.0000 -1.0000 2125589 1582881715.80 151.4722 60.0012 32.0000 1.9897 1.9903 418.4182 418.5505 0.0198 -1.0000 -1.0000 2125651 1582881715.90 151.4722 60.0012 32.0000 1.9897 1.9902 418.1680 418.3000 0.0198 -1.0000 -1.0000 2125714 1582881716.00 151.4897 60.0012 32.0000 1.9897 1.9902 418.1881 418.3207 0.0199 -1.0000 -1.0000 2125776 1582881716.10 151.4633 60.0012 32.0000 1.9897 1.9902 418.1449 418.2773 0.0199 -1.0000 -1.0000 2125854 1582881716.20 151.4633 60.0012 32.0000 1.9894 1.9900 418.3225 418.4551 0.0199 -1.0000 -1.0000 2125932 1582881716.30 151.4633 60.0012 32.0000 1.9890 1.9895 418.4070 418.5401 0.0199 -1.0000 -1.0000 2125995 1582881716.40 151.4633 60.0012 32.0000 1.9890 1.9895 418.3011 418.4330 0.0198 -1.0000 -1.0000 2126073 1582881716.50 151.4633 60.0012 32.0000 1.9901 1.9907 418.1588 418.2913 0.0199 -1.0000 -1.0000 2126136 1582881716.60 151.4791 60.0012 32.0000 1.9894 1.9899 418.2359 418.3690 0.0200 -1.0000 -1.0000 2126198 1582881716.70 151.4818 60.0012 32.0000 1.9886 1.9892 418.3065 418.4393 0.0199 -1.0000 -1.0000 2126276 1582881716.80 151.4818 60.0012 32.0000 1.9891 1.9897 418.3960 418.5285 0.0199 -1.0000 -1.0000 2126339 1582881716.90 151.4818 60.0012 32.0000 1.9893 1.9898 418.3981 418.5302 0.0198 -1.0000 -1.0000 2126448 1582881717.00 151.4818 60.0012 32.0000 1.9897 1.9902 418.2074 418.3399 0.0199 -1.0000 -1.0000 2126526 1582881717.10 151.4818 60.0012 32.0000 1.9894 1.9900 418.1913 418.3240 0.0199 -1.0000 -1.0000 2126589 1582881717.20 151.4818 60.0012 32.0000 1.9889 1.9895 418.2888 418.4221 0.0200 -1.0000 -1.0000 2126964 1582881717.30 151.4523 60.0012 32.0000 1.9891 1.9896 418.3684 418.5006 0.0198 -1.0000 -1.0000 2127026 1582881717.40 151.4523 60.0012 32.0000 1.9897 1.9902 418.2011 418.3329 0.0198 -1.0000 -1.0000 2127089 1582881717.50 151.4523 60.0012 32.0000 1.9894 1.9899 418.1029 418.2348 0.0198 -1.0000 -1.0000 2127167 1582881717.60 151.4523 60.0012 32.0000 1.9900 1.9905 418.2003 418.3342 0.0200 -1.0000 -1.0000 2127230 1582881717.70 151.4523 60.0012 32.0000 1.9888 1.9893 418.2695 418.4013 0.0199 -1.0000 -1.0000 2127292 1582881717.80 151.4523 60.0012 32.0000 1.9892 1.9898 418.2961 418.4291 0.0199 -1.0000 -1.0000 2127370 1582881717.90 151.4796 60.0012 32.0000 1.9889 1.9894 418.3358 418.4693 0.0201 -1.0000 -1.0000 2127433 1582881718.00 151.4796 60.0012 32.0000 1.9896 1.9902 418.1773 418.3107 0.0199 -1.0000 -1.0000 2127495 1582881718.10 151.4796 60.0012 32.0000 1.9896 1.9901 418.2010 418.3327 0.0198 -1.0000 -1.0000 2127557 1582881718.20 151.4796 60.0012 32.0000 1.9890 1.9896 418.2588 418.3909 0.0198 -1.0000 -1.0000 2127932 1582881718.30 151.4796 60.0012 32.0000 1.9891 1.9896 418.3185 418.4514 0.0199 -1.0000 -1.0000 2127995 1582881718.40 151.4796 60.0012 32.0000 1.9898 1.9903 418.2718 418.4043 0.0199 -1.0000 -1.0000 2128073 1582881718.50 151.5146 60.0012 32.0000 1.9895 1.9900 418.2689 418.4018 0.0200 -1.0000 -1.0000 2128136 1582881718.60 151.5146 60.0012 32.0000 1.9889 1.9894 418.2775 418.4104 0.0199 -1.0000 -1.0000 2128198 1582881718.70 151.5146 60.0012 32.0000 1.9890 1.9895 418.4406 418.5729 0.0199 -1.0000 -1.0000 2128432 1582881718.80 151.5146 60.0012 32.0000 1.9889 1.9894 418.3144 418.4469 0.0199 -1.0000 -1.0000 2128495 1582881718.90 151.5146 60.0012 32.0000 1.9897 1.9903 418.1362 418.2688 0.0199 -1.0000 -1.0000 2128557 1582881719.00 151.5146 60.0012 32.0000 1.9890 1.9895 418.1683 418.3007 0.0199 -1.0000 -1.0000 2128620 1582881719.10 151.5146 60.0012 32.0000 1.9893 1.9898 418.2978 418.4299 0.0199 -1.0000 -1.0000 2128682 1582881719.20 151.5146 60.0012 32.0000 1.9888 1.9893 418.3719 418.5052 0.0200 -1.0000 -1.0000 2128745 1582881719.30 151.5146 60.0012 32.0000 1.9896 1.9901 418.3251 418.4582 0.0199 -1.0000 -1.0000 2129042 1582881719.40 151.5146 60.0012 32.0000 1.9901 1.9906 418.2202 418.3536 0.0199 -1.0000 -1.0000 2129089 1582881719.50 151.5448 60.0012 32.0000 1.9900 1.9905 418.1413 418.2730 0.0198 -1.0000 -1.0000 2129167 1582881719.60 151.5844 60.0012 32.0000 1.9893 1.9898 418.2703 418.4033 0.0200 -1.0000 -1.0000 2129230 1582881719.70 151.5168 60.0012 32.0000 1.9894 1.9899 418.3892 418.5220 0.0199 -1.0000 -1.0000 2129292 1582881719.80 151.5010 60.0012 32.0000 1.9892 1.9897 418.2245 418.3566 0.0199 -1.0000 -1.0000 2130198 1582881719.90 151.5010 60.0012 32.0000 1.9900 1.9905 418.1726 418.3059 0.0200 -1.0000 -1.0000 2130260 1582881720.00 151.5010 60.0012 32.0000 1.9899 1.9904 418.1381 418.2704 0.0198 -1.0000 -1.0000 2130323 1582881720.10 151.5930 60.0010 32.0000 1.9893 1.9898 418.3617 418.4942 0.0199 -1.0000 -1.0000 2130401 1582881720.20 151.5930 60.0010 32.0000 1.9887 1.9892 418.3312 418.4638 0.0199 -1.0000 -1.0000 2130448 1582881720.30 151.5930 60.0010 32.0000 1.9890 1.9895 418.2954 418.4286 0.0200 -1.0000 -1.0000 2130510 1582881720.40 151.5930 60.0010 32.0000 1.9894 1.9900 418.2610 418.3937 0.0199 -1.0000 -1.0000 2130604 1582881720.50 151.5930 60.0010 32.0000 1.9900 1.9905 418.1330 418.2660 0.0199 -1.0000 -1.0000 2130667 1582881720.60 151.5930 60.0010 32.0000 1.9893 1.9898 418.1787 418.3108 0.0198 -1.0000 -1.0000 2130729 1582881720.70 151.5930 60.0010 32.0000 1.9887 1.9893 418.3583 418.4907 0.0199 -1.0000 -1.0000 2130807 1582881720.80 151.5930 60.0010 32.0000 1.9887 1.9892 418.3492 418.4820 0.0199 -1.0000 -1.0000 2130870 1582881720.90 151.5930 60.0010 32.0000 1.9901 1.9906 418.1897 418.3221 0.0198 -1.0000 -1.0000 2130933 1582881721.00 151.5059 60.0010 32.0000 1.9891 1.9896 418.1422 418.2743 0.0199 -1.0000 -1.0000 2130995 1582881721.10 151.5059 60.0010 32.0000 1.9894 1.9899 418.2077 418.3407 0.0199 -1.0000 -1.0000 2131057 1582881721.20 151.5059 60.0010 32.0000 1.9881 1.9886 418.4002 418.5322 0.0198 -1.0000 -1.0000 2131120 1582881721.30 151.5226 60.0010 32.0000 1.9893 1.9898 418.4245 418.5567 0.0198 -1.0000 -1.0000 2131729 1582881721.40 151.5617 60.0010 32.0000 1.9888 1.9893 418.3413 418.4746 0.0200 -1.0000 -1.0000 2131792 1582881721.50 151.5617 60.0010 32.0000 1.9891 1.9897 418.1993 418.3320 0.0199 -1.0000 -1.0000 2131854 1582881721.60 151.5617 60.0010 32.0000 1.9892 1.9897 418.2050 418.3380 0.0199 -1.0000 -1.0000 2131932 1582881721.70 151.5617 60.0010 32.0000 1.9887 1.9892 418.2577 418.3880 0.0196 -1.0000 -1.0000 2132026 1582881721.80 151.5617 60.0010 32.0000 1.9893 1.9898 418.3910 418.5233 0.0200 -1.0000 -1.0000 2132089 1582881721.90 151.5617 60.0010 32.0000 1.9896 1.9901 418.3455 418.4778 0.0198 -1.0000 -1.0000 2132151 1582881722.00 151.5617 60.0010 32.0000 1.9899 1.9905 418.1843 418.3168 0.0198 -1.0000 -1.0000 2132214 1582881722.10 151.5617 60.0010 32.0000 1.9889 1.9895 418.1906 418.3214 0.0197 -1.0000 -1.0000 2132292 1582881722.20 151.5617 60.0010 32.0000 1.9883 1.9888 418.3252 418.4574 0.0198 -1.0000 -1.0000 2132354 1582881722.30 151.5617 60.0010 32.0000 1.9884 1.9889 418.3573 418.4896 0.0199 -1.0000 -1.0000 2132417 1582881722.40 151.5628 60.0010 32.0000 1.9890 1.9895 418.3202 418.4526 0.0199 -1.0000 -1.0000 2132495 1582881722.50 151.5665 60.0010 32.0000 1.9894 1.9899 418.1443 418.2767 0.0198 -1.0000 -1.0000 2132557 1582881722.60 151.5665 60.0010 32.0000 1.9890 1.9895 418.1242 418.2568 0.0199 -1.0000 -1.0000 2132620 1582881722.70 151.5665 60.0010 32.0000 1.9889 1.9894 418.2235 418.3551 0.0198 -1.0000 -1.0000 2132698 1582881722.80 151.5665 60.0010 32.0000 1.9890 1.9896 418.3614 418.4943 0.0199 -1.0000 -1.0000 2132760 1582881722.90 151.5665 60.0010 32.0000 1.9892 1.9897 418.3480 418.4803 0.0198 -1.0000 -1.0000 2132823 1582881723.00 151.5665 60.0010 32.0000 1.9892 1.9897 418.2977 418.4299 0.0198 -1.0000 -1.0000 2132901 1582881723.10 151.5195 60.0010 32.0000 1.9891 1.9896 418.2805 418.4128 0.0199 -1.0000 -1.0000 2132979 1582881723.20 151.5195 60.0010 32.0000 1.9885 1.9890 418.3694 418.5022 0.0200 -1.0000 -1.0000 2133026 1582881723.30 151.5195 60.0010 32.0000 1.9881 1.9886 418.3043 418.4369 0.0199 -1.0000 -1.0000 2133104 1582881723.40 151.5195 60.0010 32.0000 1.9892 1.9898 418.2064 418.3391 0.0199 -1.0000 -1.0000 2133183 1582881723.50 151.5195 60.0010 32.0000 1.9897 1.9902 418.1443 418.2769 0.0200 -1.0000 -1.0000 2133245 1582881723.60 151.5195 60.0010 32.0000 1.9892 1.9897 418.1749 418.3081 0.0199 -1.0000 -1.0000 2133307 1582881723.70 151.5195 60.0010 32.0000 1.9893 1.9898 418.3388 418.4713 0.0199 -1.0000 -1.0000 2133370 1582881723.80 151.5195 60.0010 32.0000 1.9886 1.9891 418.3703 418.5022 0.0198 -1.0000 -1.0000 2133448 1582881723.90 151.5195 60.0010 32.0000 1.9894 1.9899 418.2857 418.4178 0.0198 -1.0000 -1.0000 2133792 1582881724.00 151.5195 60.0010 32.0000 1.9893 1.9898 418.0930 418.2256 0.0199 -1.0000 -1.0000 2133854 1582881724.10 151.5195 60.0010 32.0000 1.9893 1.9898 418.1684 418.3005 0.0198 -1.0000 -1.0000 2133932 1582881724.20 151.5269 60.0010 32.0000 1.9883 1.9889 418.3549 418.4869 0.0198 -1.0000 -1.0000 2133995 1582881724.30 151.5269 60.0010 32.0000 1.9886 1.9891 418.2822 418.4140 0.0198 -1.0000 -1.0000 2134057 1582881724.40 151.5269 60.0010 32.0000 1.9898 1.9903 418.1899 418.3225 0.0199 -1.0000 -1.0000 2134307 1582881724.50 151.5269 60.0010 32.0000 1.9894 1.9899 418.1117 418.2436 0.0198 -1.0000 -1.0000 2134370 1582881724.60 151.5269 60.0010 32.0000 1.9889 1.9895 418.1915 418.3239 0.0199 -1.0000 -1.0000 2134432 1582881724.70 151.5147 60.0009 32.0000 1.9881 1.9886 418.4190 418.5510 0.0198 -1.0000 -1.0000 2134510 1582881724.80 151.5003 60.0008 32.0000 1.9886 1.9891 418.3537 418.4855 0.0198 -1.0000 -1.0000 2134573 1582881724.90 151.5003 60.0008 32.0000 1.9890 1.9896 418.1839 418.3159 0.0199 -1.0000 -1.0000 2134933 1582881725.00 151.5003 60.0008 32.0000 1.9898 1.9903 418.0895 418.2228 0.0200 -1.0000 -1.0000 2135010 1582881725.10 151.5003 60.0008 32.0000 1.9882 1.9887 418.3496 418.4817 0.0198 -1.0000 -1.0000 2135073 1582881725.20 151.5003 60.0008 32.0000 1.9882 1.9887 418.4145 418.5468 0.0199 -1.0000 -1.0000 2135136 1582881725.30 151.5003 60.0008 32.0000 1.9881 1.9886 418.3064 418.4386 0.0198 -1.0000 -1.0000 2135214 1582881725.40 151.5137 60.0008 32.0000 1.9891 1.9896 418.3398 418.4720 0.0198 -1.0000 -1.0000 2135276 1582881725.50 151.5137 60.0008 32.0000 1.9890 1.9895 418.2452 418.3771 0.0198 -1.0000 -1.0000 2135339 1582881725.60 151.5137 60.0008 32.0000 1.9883 1.9888 418.1697 418.3023 0.0199 -1.0000 -1.0000 2135401 1582881725.70 151.5137 60.0008 32.0000 1.9886 1.9891 418.3393 418.4710 0.0198 -1.0000 -1.0000 2135464 1582881725.80 151.5137 60.0008 32.0000 1.9889 1.9894 418.2206 418.3531 0.0200 -1.0000 -1.0000 2135542 1582881725.90 151.5097 60.0008 32.0000 1.9894 1.9899 418.1079 418.2411 0.0200 -1.0000 -1.0000 2135776 1582881726.00 151.5096 60.0008 32.0000 1.9892 1.9898 418.1309 418.2639 0.0199 -1.0000 -1.0000 2135839 1582881726.10 151.5096 60.0008 32.0000 1.9891 1.9896 418.2325 418.3654 0.0199 -1.0000 -1.0000 2135917 1582881726.20 151.5096 60.0008 32.0000 1.9890 1.9895 418.3941 418.5263 0.0199 -1.0000 -1.0000 2135964 1582881726.30 151.5096 60.0008 32.0000 1.9886 1.9892 418.3388 418.4718 0.0200 -1.0000 -1.0000 2136042 1582881726.40 151.5131 60.0008 32.0000 1.9894 1.9899 418.3880 418.5211 0.0199 -1.0000 -1.0000 2136776 1582881726.50 151.5205 60.0008 32.0000 1.9897 1.9902 418.1809 418.3134 0.0199 -1.0000 -1.0000 2136839 1582881726.60 151.5205 60.0008 32.0000 1.9890 1.9895 418.2759 418.4083 0.0199 -1.0000 -1.0000 2136901 1582881726.70 151.5205 60.0008 32.0000 1.9879 1.9884 418.3445 418.4766 0.0198 -1.0000 -1.0000 2136979 1582881726.80 151.5205 60.0008 32.0000 1.9891 1.9896 418.2495 418.3828 0.0200 -1.0000 -1.0000 2137042 1582881726.90 151.5205 60.0008 32.0000 1.9904 1.9909 418.3147 418.4475 0.0199 -1.0000 -1.0000 2137120 1582881727.00 151.4992 60.0008 32.0000 1.9890 1.9895 418.3169 418.4496 0.0199 -1.0000 -1.0000 2137182 1582881727.10 151.4992 60.0008 32.0000 1.9880 1.9886 418.3442 418.4761 0.0198 -1.0000 -1.0000 2137245 1582881727.20 151.4992 60.0008 32.0000 1.9878 1.9884 418.3193 418.4518 0.0198 -1.0000 -1.0000 2137307 1582881727.30 151.4992 60.0008 32.0000 1.9883 1.9888 418.3588 418.4910 0.0199 -1.0000 -1.0000 2137386 1582881727.40 151.4992 60.0008 32.0000 1.9896 1.9901 418.1543 418.2868 0.0199 -1.0000 -1.0000 2137526 1582881727.50 151.4841 60.0008 32.0000 1.9892 1.9897 418.1703 418.3030 0.0199 -1.0000 -1.0000 2137604 1582881727.60 151.4827 60.0008 32.0000 1.9887 1.9892 418.3283 418.4603 0.0198 -1.0000 -1.0000 2137667 1582881727.70 151.4827 60.0008 32.0000 1.9888 1.9893 418.4145 418.5466 0.0198 -1.0000 -1.0000 2137729 1582881727.80 151.4827 60.0008 32.0000 1.9888 1.9893 418.1431 418.2758 0.0199 -1.0000 -1.0000 2137792 1582881727.90 151.4827 60.0008 32.0000 1.9892 1.9897 418.1631 418.2959 0.0200 -1.0000 -1.0000 2137854 1582881728.00 151.4827 60.0008 32.0000 1.9892 1.9898 418.2589 418.3915 0.0198 -1.0000 -1.0000 2137948 1582881728.10 151.4778 60.0008 32.0000 1.9894 1.9899 418.4091 418.5423 0.0200 -1.0000 -1.0000 2138010 1582881728.20 151.4778 60.0008 32.0000 1.9887 1.9892 418.3833 418.5163 0.0199 -1.0000 -1.0000 2138073 1582881728.30 151.4778 60.0008 32.0000 1.9892 1.9897 418.3388 418.4713 0.0199 -1.0000 -1.0000 2138136 1582881728.40 151.4778 60.0008 32.0000 1.9890 1.9895 418.2313 418.3644 0.0200 -1.0000 -1.0000 2138214 1582881728.50 151.4778 60.0008 32.0000 1.9890 1.9895 418.2740 418.4057 0.0198 -1.0000 -1.0000 2138276 1582881728.60 151.4778 60.0008 32.0000 1.9890 1.9895 418.2535 418.3854 0.0197 -1.0000 -1.0000 2138339 1582881728.70 151.4778 60.0008 32.0000 1.9882 1.9887 418.3710 418.5030 0.0199 -1.0000 -1.0000 2138417 1582881728.80 151.4778 60.0008 32.0000 1.9886 1.9891 418.4403 418.5727 0.0199 -1.0000 -1.0000 2138479 1582881728.90 151.4778 60.0008 32.0000 1.9891 1.9896 418.3160 418.4490 0.0199 -1.0000 -1.0000 2138542 1582881729.00 151.4778 60.0008 32.0000 1.9895 1.9900 418.2669 418.3997 0.0199 -1.0000 -1.0000 2138776 1582881729.10 151.4778 60.0008 32.0000 1.9889 1.9894 418.3977 418.5304 0.0199 -1.0000 -1.0000 2138839 1582881729.20 151.5728 60.0008 32.0000 1.9888 1.9893 418.4711 418.6037 0.0199 -1.0000 -1.0000 2138901 1582881729.30 151.5728 60.0008 32.0000 1.9903 1.9908 418.3105 418.4415 0.0197 -1.0000 -1.0000 2138964 1582881729.40 151.5728 60.0008 32.0000 1.9899 1.9904 418.2288 418.3604 0.0199 -1.0000 -1.0000 2139026 1582881729.50 151.5728 60.0008 32.0000 1.9900 1.9905 418.1753 418.3078 0.0199 -1.0000 -1.0000 2139480 1582881729.60 151.5728 60.0008 32.0000 1.9899 1.9904 418.3009 418.4333 0.0199 -1.0000 -1.0000 2139542 1582881729.70 151.5215 60.0008 32.0000 1.9887 1.9892 418.3980 418.5302 0.0198 -1.0000 -1.0000 2139604 1582881729.80 151.4789 60.0008 32.0000 1.9889 1.9894 418.3477 418.4817 0.0201 -1.0000 -1.0000 2139682 1582881729.90 151.4789 60.0008 32.0000 1.9894 1.9899 418.3475 418.4802 0.0199 -1.0000 -1.0000 2139776 1582881730.00 151.4789 60.0008 32.0000 1.9900 1.9906 418.2549 418.3871 0.0198 -1.0000 -1.0000 2139948 1582881730.10 151.4789 60.0008 32.0000 1.9898 1.9903 418.3688 418.5013 0.0199 -1.0000 -1.0000 2140010 1582881730.20 151.4789 60.0008 32.0000 1.9890 1.9895 418.4219 418.5534 0.0198 -1.0000 -1.0000 2140073 1582881730.30 151.4789 60.0008 32.0000 1.9885 1.9891 418.3944 418.5276 0.0199 -1.0000 -1.0000 2140136 1582881730.40 151.4293 60.0008 32.0000 1.9902 1.9907 418.2873 418.4192 0.0197 -1.0000 -1.0000 2140214 1582881730.50 151.4276 60.0008 32.0000 1.9898 1.9903 418.2618 418.3944 0.0199 -1.0000 -1.0000 2140557 1582881730.60 151.4276 60.0008 32.0000 1.9893 1.9898 418.2750 418.4076 0.0199 -1.0000 -1.0000 2140620 1582881730.70 151.4276 60.0008 32.0000 1.9893 1.9898 418.3641 418.4961 0.0198 -1.0000 -1.0000 2140698 1582881730.80 151.4276 60.0008 32.0000 1.9887 1.9892 418.3787 418.5107 0.0199 -1.0000 -1.0000 2140760 1582881730.90 151.4345 60.0008 32.0000 1.9890 1.9895 418.3610 418.4947 0.0200 -1.0000 -1.0000 2140823 1582881731.00 151.4691 60.0008 32.0000 1.9898 1.9903 418.1651 418.2975 0.0199 -1.0000 -1.0000 2141042 1582881731.10 151.4691 60.0008 32.0000 1.9898 1.9903 418.1645 418.2971 0.0199 -1.0000 -1.0000 2141104 1582881731.20 151.4691 60.0008 32.0000 1.9897 1.9902 418.2514 418.3831 0.0197 -1.0000 -1.0000 2141167 1582881731.30 151.4691 60.0008 32.0000 1.9894 1.9899 418.3206 418.4515 0.0197 -1.0000 -1.0000 2141229 1582881731.40 151.4691 60.0008 32.0000 1.9899 1.9904 418.2100 418.3417 0.0197 -1.0000 -1.0000 2141292 1582881731.50 151.5157 60.0008 32.0000 1.9898 1.9903 418.1770 418.3094 0.0199 -1.0000 -1.0000 2141542 1582881731.60 151.5157 60.0008 32.0000 1.9895 1.9901 418.2901 418.4235 0.0199 -1.0000 -1.0000 2141589 1582881731.70 151.5157 60.0008 32.0000 1.9891 1.9896 418.4462 418.5779 0.0197 -1.0000 -1.0000 2141667 1582881731.80 151.5157 60.0008 32.0000 1.9892 1.9897 418.3784 418.5113 0.0200 -1.0000 -1.0000 2141729 1582881731.90 151.5157 60.0008 32.0000 1.9902 1.9907 418.3715 418.5032 0.0198 -1.0000 -1.0000 2141792 1582881732.00 151.5150 60.0008 32.0000 1.9906 1.9911 418.1858 418.3177 0.0197 -1.0000 -1.0000 2141854 1582881732.10 151.4964 60.0008 32.0000 1.9905 1.9910 418.1166 418.2478 0.0197 -1.0000 -1.0000 2142026 1582881732.20 151.4964 60.0008 32.0000 1.9900 1.9905 418.2850 418.4171 0.0198 -1.0000 -1.0000 2142089 1582881732.30 151.4964 60.0008 32.0000 1.9894 1.9899 418.4230 418.5550 0.0198 -1.0000 -1.0000 2142167 1582881732.40 151.4964 60.0008 32.0000 1.9894 1.9900 418.3056 418.4382 0.0199 -1.0000 -1.0000 2142229 1582881732.50 151.4964 60.0008 32.0000 1.9900 1.9905 418.1574 418.2900 0.0199 -1.0000 -1.0000 2142292 1582881732.60 151.4964 60.0008 32.0000 1.9901 1.9906 418.0865 418.2181 0.0198 -1.0000 -1.0000 2142526 1582881732.70 151.4585 60.0008 32.0000 1.9898 1.9903 418.1853 418.3172 0.0198 -1.0000 -1.0000 2142604 1582881732.80 151.4585 60.0008 32.0000 1.9894 1.9899 418.3220 418.4552 0.0200 -1.0000 -1.0000 2142667 1582881732.90 151.4585 60.0008 32.0000 1.9894 1.9899 418.3529 418.4847 0.0197 -1.0000 -1.0000 2142729 1582881733.00 151.4585 60.0008 32.0000 1.9900 1.9905 418.2945 418.4261 0.0198 -1.0000 -1.0000 2142807 1582881733.10 151.4585 60.0008 32.0000 1.9909 1.9914 418.1932 418.3239 0.0196 -1.0000 -1.0000 2142870 1582881733.20 151.4699 60.0008 32.0000 1.9897 1.9902 418.2035 418.3356 0.0198 -1.0000 -1.0000 2142933 1582881733.30 151.4784 60.0008 32.0000 1.9890 1.9895 418.2947 418.4269 0.0199 -1.0000 -1.0000 2142995 1582881733.40 151.4784 60.0008 32.0000 1.9890 1.9895 418.3794 418.5112 0.0197 -1.0000 -1.0000 2143057 1582881733.50 151.4784 60.0008 32.0000 1.9893 1.9899 418.4072 418.5391 0.0198 -1.0000 -1.0000 2143136 1582881733.60 151.4784 60.0008 32.0000 1.9892 1.9898 418.1278 418.2596 0.0198 -1.0000 -1.0000 2143573 1582881733.70 151.4784 60.0008 32.0000 1.9899 1.9904 418.1698 418.3014 0.0197 -1.0000 -1.0000 2143636 1582881733.80 151.4551 60.0008 32.0000 1.9894 1.9899 418.2178 418.3494 0.0198 -1.0000 -1.0000 2143698 1582881733.90 151.4551 60.0008 32.0000 1.9887 1.9892 418.3840 418.5164 0.0199 -1.0000 -1.0000 2143760 1582881734.00 151.4551 60.0008 32.0000 1.9884 1.9889 418.2442 418.3769 0.0199 -1.0000 -1.0000 2143823 1582881734.10 151.4551 60.0008 32.0000 1.9898 1.9903 418.1871 418.3201 0.0200 -1.0000 -1.0000 2144026 1582881734.20 151.4551 60.0008 32.0000 1.9904 1.9909 418.1843 418.3164 0.0198 -1.0000 -1.0000 2144089 1582881734.30 151.4910 60.0008 32.0000 1.9886 1.9891 418.3008 418.4331 0.0199 -1.0000 -1.0000 2144151 1582881734.40 151.4910 60.0008 32.0000 1.9893 1.9898 418.3590 418.4922 0.0200 -1.0000 -1.0000 2144229 1582881734.50 151.4910 60.0008 32.0000 1.9886 1.9891 418.3757 418.5079 0.0198 -1.0000 -1.0000 2144292 1582881734.60 151.4910 60.0008 32.0000 1.9895 1.9901 418.3291 418.4611 0.0198 -1.0000 -1.0000 2144604 1582881734.70 151.4910 60.0008 32.0000 1.9895 1.9900 418.2577 418.3902 0.0199 -1.0000 -1.0000 2144682 1582881734.80 151.4910 60.0008 32.0000 1.9888 1.9894 418.2674 418.3997 0.0198 -1.0000 -1.0000 2144745 1582881734.90 151.4822 60.0008 32.0000 1.9886 1.9892 418.2774 418.4092 0.0198 -1.0000 -1.0000 2144807 1582881735.00 151.4416 60.0010 32.0000 1.9885 1.9891 418.2432 418.3756 0.0198 -1.0000 -1.0000 2144886 1582881735.10 151.4416 60.0010 32.0000 1.9898 1.9903 418.1712 418.3031 0.0198 -1.0000 -1.0000 2144948 1582881735.20 151.4416 60.0010 32.0000 1.9895 1.9901 418.1805 418.3117 0.0197 -1.0000 -1.0000 2145010 1582881735.30 151.4416 60.0010 32.0000 1.9895 1.9900 418.1387 418.2704 0.0198 -1.0000 -1.0000 2145073 1582881735.40 151.4416 60.0010 32.0000 1.9894 1.9899 418.2139 418.3466 0.0199 -1.0000 -1.0000 2145136 1582881735.50 151.4476 60.0010 32.0000 1.9886 1.9891 418.4086 418.5409 0.0198 -1.0000 -1.0000 2145214 1582881735.60 151.4476 60.0010 32.0000 1.9901 1.9907 418.2765 418.4083 0.0198 -1.0000 -1.0000 2145698 1582881735.70 151.4476 60.0010 32.0000 1.9894 1.9899 418.1968 418.3285 0.0198 -1.0000 -1.0000 2145760 1582881735.80 151.4476 60.0010 32.0000 1.9899 1.9904 418.1372 418.2685 0.0197 -1.0000 -1.0000 2145839 1582881735.90 151.4476 60.0010 32.0000 1.9900 1.9905 418.3795 418.5116 0.0199 -1.0000 -1.0000 2145901 1582881736.00 151.5203 60.0010 32.0000 1.9895 1.9900 418.3037 418.4370 0.0199 -1.0000 -1.0000 2145964 1582881736.10 151.5401 60.0010 32.0000 1.9904 1.9909 418.2369 418.3698 0.0199 -1.0000 -1.0000 2146276 1582881736.20 151.5401 60.0010 32.0000 1.9901 1.9906 418.1010 418.2319 0.0197 -1.0000 -1.0000 2146339 1582881736.30 151.5401 60.0010 32.0000 1.9899 1.9904 418.1635 418.2960 0.0199 -1.0000 -1.0000 2146401 1582881736.40 151.5401 60.0010 32.0000 1.9901 1.9906 418.2443 418.3760 0.0198 -1.0000 -1.0000 2146479 1582881736.50 151.5401 60.0010 32.0000 1.9901 1.9906 418.3598 418.4927 0.0199 -1.0000 -1.0000 2146589 1582881736.60 151.4805 60.0010 32.0000 1.9887 1.9892 418.2750 418.4071 0.0198 -1.0000 -1.0000 2146776 1582881736.70 151.4805 60.0010 32.0000 1.9897 1.9902 418.1739 418.3061 0.0199 -1.0000 -1.0000 2146839 1582881736.80 151.4805 60.0010 32.0000 1.9895 1.9900 418.1903 418.3217 0.0198 -1.0000 -1.0000 2146901 1582881736.90 151.4805 60.0010 32.0000 1.9896 1.9901 418.1567 418.2893 0.0199 -1.0000 -1.0000 2146964 1582881737.00 151.4805 60.0010 32.0000 1.9887 1.9893 418.2793 418.4122 0.0200 -1.0000 -1.0000 2147042 1582881737.10 151.4805 60.0010 32.0000 1.9883 1.9888 418.2663 418.3981 0.0198 -1.0000 -1.0000 2147104 1582881737.20 151.5146 60.0010 32.0000 1.9895 1.9900 418.2285 418.3606 0.0199 -1.0000 -1.0000 2147214 1582881737.30 151.5146 60.0010 32.0000 1.9890 1.9895 418.1363 418.2693 0.0199 -1.0000 -1.0000 2147276 1582881737.40 151.5146 60.0010 32.0000 1.9886 1.9891 418.2096 418.3423 0.0199 -1.0000 -1.0000 2147339 1582881737.50 151.5146 60.0010 32.0000 1.9883 1.9889 418.2489 418.3806 0.0198 -1.0000 -1.0000 2147417 1582881737.60 151.5146 60.0010 32.0000 1.9890 1.9895 418.2549 418.3873 0.0198 -1.0000 -1.0000 2147510 1582881737.70 151.5164 60.0010 32.0000 1.9898 1.9903 418.1872 418.3195 0.0199 -1.0000 -1.0000 2147745 1582881737.80 151.5320 60.0010 32.0000 1.9890 1.9896 418.1467 418.2794 0.0199 -1.0000 -1.0000 2147823 1582881737.90 151.5320 60.0010 32.0000 1.9883 1.9888 418.1932 418.3253 0.0199 -1.0000 -1.0000 2147886 1582881738.00 151.5320 60.0010 32.0000 1.9888 1.9893 418.1711 418.3044 0.0200 -1.0000 -1.0000 2147948 1582881738.10 151.5320 60.0010 32.0000 1.9884 1.9889 418.3656 418.4977 0.0198 -1.0000 -1.0000 2148026 1582881738.20 151.5320 60.0010 32.0000 1.9889 1.9894 418.1064 418.2387 0.0198 -1.0000 -1.0000 2148745 1582881738.30 151.5067 60.0010 32.0000 1.9899 1.9904 418.1939 418.3263 0.0199 -1.0000 -1.0000 2148839 1582881738.40 151.5067 60.0010 32.0000 1.9889 1.9894 418.1698 418.3024 0.0199 -1.0000 -1.0000 2148948 1582881738.50 151.5067 60.0010 32.0000 1.9885 1.9890 418.2929 418.4244 0.0197 -1.0000 -1.0000 2149026 1582881738.60 151.5067 60.0010 32.0000 1.9889 1.9894 418.3161 418.4481 0.0198 -1.0000 -1.0000 2149073 1582881738.70 151.5067 60.0010 32.0000 1.9890 1.9896 418.2565 418.3884 0.0198 -1.0000 -1.0000 2149151 1582881738.80 151.5193 60.0010 32.0000 1.9892 1.9897 418.1928 418.3255 0.0199 -1.0000 -1.0000 2149214 1582881738.90 151.5288 60.0010 32.0000 1.9887 1.9892 418.0909 418.2225 0.0198 -1.0000 -1.0000 2149276 1582881739.00 151.5288 60.0010 32.0000 1.9883 1.9888 418.2355 418.3674 0.0198 -1.0000 -1.0000 2149354 1582881739.10 151.5288 60.0010 32.0000 1.9883 1.9888 418.2856 418.4180 0.0199 -1.0000 -1.0000 2149417 1582881739.20 151.5288 60.0010 32.0000 1.9890 1.9895 418.2680 418.4009 0.0199 -1.0000 -1.0000 2149480 1582881739.30 151.5307 60.0010 32.0000 1.9891 1.9896 418.1863 418.3186 0.0199 -1.0000 -1.0000 2149542 1582881739.40 151.5715 60.0010 32.0000 1.9885 1.9891 418.1676 418.3003 0.0200 -1.0000 -1.0000 2149604 1582881739.50 151.5715 60.0010 32.0000 1.9880 1.9885 418.2343 418.3670 0.0199 -1.0000 -1.0000 2149682 1582881739.60 151.5715 60.0010 32.0000 1.9881 1.9886 418.2735 418.4073 0.0201 -1.0000 -1.0000 2149745 1582881739.70 151.5715 60.0010 32.0000 1.9895 1.9901 418.1348 418.2675 0.0198 -1.0000 -1.0000 2149807 1582881739.80 151.5715 60.0010 32.0000 1.9895 1.9900 418.0875 418.2206 0.0201 -1.0000 -1.0000 2149885 1582881739.90 151.5660 60.0010 32.0000 1.9893 1.9899 418.1843 418.3157 0.0198 -1.0000 -1.0000 2149948 1582881740.00 151.5519 60.0010 32.0000 1.9883 1.9888 418.2607 418.3934 0.0199 -1.0000 -1.0000 2150042 1582881740.10 151.5519 60.0010 32.0000 1.9881 1.9886 418.2502 418.3831 0.0199 -1.0000 -1.0000 2150104 1582881740.20 151.5519 60.0010 32.0000 1.9889 1.9894 418.3065 418.4385 0.0198 -1.0000 -1.0000 2150167 1582881740.30 151.5519 60.0010 32.0000 1.9893 1.9898 418.1100 418.2423 0.0198 -1.0000 -1.0000 2150229 1582881740.40 151.5519 60.0010 32.0000 1.9899 1.9905 418.0994 418.2319 0.0199 -1.0000 -1.0000 2150307 1582881740.50 151.5519 60.0010 32.0000 1.9892 1.9898 418.2804 418.4131 0.0199 -1.0000 -1.0000 2150370 1582881740.60 151.5519 60.0010 32.0000 1.9881 1.9886 418.3090 418.4421 0.0199 -1.0000 -1.0000 2150432 1582881740.70 151.5602 60.0010 32.0000 1.9889 1.9894 418.3429 418.4751 0.0199 -1.0000 -1.0000 2150510 1582881740.80 151.5602 60.0010 32.0000 1.9888 1.9893 418.2238 418.3565 0.0199 -1.0000 -1.0000 2150573 1582881740.90 151.5602 60.0010 32.0000 1.9897 1.9902 418.1006 418.2336 0.0200 -1.0000 -1.0000 2150636 1582881741.00 151.5602 60.0010 32.0000 1.9895 1.9900 418.2334 418.3668 0.0200 -1.0000 -1.0000 2150698 1582881741.10 151.5602 60.0010 32.0000 1.9895 1.9900 418.3747 418.5068 0.0198 -1.0000 -1.0000 2150760 1582881741.20 151.4796 60.0010 32.0000 1.9889 1.9894 418.4152 418.5471 0.0199 -1.0000 -1.0000 2150823 1582881741.30 151.4796 60.0010 32.0000 1.9895 1.9900 418.2014 418.3350 0.0200 -1.0000 -1.0000 2151010 1582881741.40 151.4796 60.0010 32.0000 1.9888 1.9893 418.1154 418.2472 0.0197 -1.0000 -1.0000 2151073 1582881741.50 151.4796 60.0010 32.0000 1.9893 1.9898 418.0535 418.1865 0.0199 -1.0000 -1.0000 2151151 1582881741.60 151.4796 60.0010 32.0000 1.9893 1.9899 418.1465 418.2787 0.0198 -1.0000 -1.0000 2151214 1582881741.70 151.4796 60.0010 32.0000 1.9886 1.9891 418.3637 418.4959 0.0199 -1.0000 -1.0000 2151276 1582881741.80 151.4796 60.0010 32.0000 1.9893 1.9898 418.3243 418.4569 0.0199 -1.0000 -1.0000 2151729 1582881741.90 151.4251 60.0010 32.0000 1.9896 1.9901 418.1539 418.2863 0.0198 -1.0000 -1.0000 2151792 1582881742.00 151.4251 60.0010 32.0000 1.9888 1.9893 418.1794 418.3113 0.0198 -1.0000 -1.0000 2151854 1582881742.10 151.4251 60.0010 32.0000 1.9884 1.9889 418.3056 418.4384 0.0200 -1.0000 -1.0000 2151932 1582881742.20 151.4251 60.0010 32.0000 1.9888 1.9893 418.2320 418.3652 0.0200 -1.0000 -1.0000 2151995 1582881742.30 151.4251 60.0010 32.0000 1.9887 1.9892 418.3235 418.4561 0.0199 -1.0000 -1.0000 2152198 1582881742.40 151.4251 60.0010 32.0000 1.9897 1.9902 418.1003 418.2331 0.0199 -1.0000 -1.0000 2152260 1582881742.50 151.4251 60.0010 32.0000 1.9901 1.9906 418.2256 418.3574 0.0198 -1.0000 -1.0000 2152323 1582881742.60 151.4251 60.0010 32.0000 1.9900 1.9905 418.2165 418.3487 0.0198 -1.0000 -1.0000 2152385 1582881742.70 151.4251 60.0010 32.0000 1.9889 1.9894 418.3772 418.5105 0.0201 -1.0000 -1.0000 2152464 1582881742.80 151.4251 60.0010 32.0000 1.9899 1.9904 418.2638 418.3970 0.0199 -1.0000 -1.0000 2152526 1582881742.90 151.4363 60.0010 32.0000 1.9900 1.9905 418.1045 418.2357 0.0197 -1.0000 -1.0000 2152604 1582881743.00 151.5466 60.0010 32.0000 1.9903 1.9908 418.1399 418.2720 0.0198 -1.0000 -1.0000 2152698 1582881743.10 151.5436 60.0010 32.0000 1.9896 1.9902 418.2899 418.4222 0.0199 -1.0000 -1.0000 2152745 1582881743.20 151.5185 60.0010 32.0000 1.9891 1.9897 418.3635 418.4957 0.0198 -1.0000 -1.0000 2152807 1582881743.30 151.5185 60.0010 32.0000 1.9892 1.9897 418.3211 418.4537 0.0199 -1.0000 -1.0000 2152886 1582881743.40 151.5185 60.0010 32.0000 1.9892 1.9897 418.2323 418.3651 0.0199 -1.0000 -1.0000 2152948 1582881743.50 151.4579 60.0010 32.0000 1.9900 1.9905 418.1540 418.2855 0.0197 -1.0000 -1.0000 2153026 1582881743.60 151.4579 60.0010 32.0000 1.9895 1.9900 418.3025 418.4344 0.0198 -1.0000 -1.0000 2153089 1582881743.70 151.4579 60.0010 32.0000 1.9889 1.9894 418.3144 418.4469 0.0199 -1.0000 -1.0000 2153151 1582881743.80 151.4579 60.0010 32.0000 1.9893 1.9898 418.3839 418.5158 0.0198 -1.0000 -1.0000 2153292 1582881743.90 151.4579 60.0010 32.0000 1.9898 1.9903 418.2913 418.4240 0.0199 -1.0000 -1.0000 2153354 1582881744.00 151.4579 60.0010 32.0000 1.9897 1.9902 418.1454 418.2782 0.0198 -1.0000 -1.0000 2153417 1582881744.10 151.4953 60.0010 32.0000 1.9893 1.9898 418.2540 418.3864 0.0199 -1.0000 -1.0000 2153495 1582881744.20 151.4953 60.0010 32.0000 1.9889 1.9894 418.3647 418.4977 0.0199 -1.0000 -1.0000 2153542 1582881744.30 151.4953 60.0010 32.0000 1.9896 1.9901 418.3636 418.4946 0.0197 -1.0000 -1.0000 2153979 1582881744.40 151.4953 60.0010 32.0000 1.9905 1.9910 418.2019 418.3343 0.0199 -1.0000 -1.0000 2154042 1582881744.50 151.4953 60.0010 32.0000 1.9899 1.9905 418.1983 418.3314 0.0200 -1.0000 -1.0000 2154104 1582881744.60 151.4951 60.0010 32.0000 1.9896 1.9901 418.1622 418.2945 0.0198 -1.0000 -1.0000 2154167 1582881744.70 151.4863 60.0006 32.0000 1.9887 1.9892 418.2520 418.3841 0.0199 -1.0000 -1.0000 2154245 1582881744.80 151.4863 60.0006 32.0000 1.9898 1.9903 418.3061 418.4391 0.0200 -1.0000 -1.0000 2154589 1582881744.90 151.4863 60.0006 32.0000 1.9901 1.9906 418.1654 418.2983 0.0199 -1.0000 -1.0000 2154651 1582881745.00 151.4863 60.0006 32.0000 1.9906 1.9912 418.1503 418.2829 0.0199 -1.0000 -1.0000 2154729 1582881745.10 151.4863 60.0006 32.0000 1.9896 1.9901 418.2501 418.3824 0.0198 -1.0000 -1.0000 2154792 1582881745.20 151.4863 60.0006 32.0000 1.9890 1.9895 418.3949 418.5275 0.0199 -1.0000 -1.0000 2154854 1582881745.30 151.4863 60.0006 32.0000 1.9896 1.9901 418.1860 418.3185 0.0198 -1.0000 -1.0000 2155057 1582881745.40 151.4863 60.0006 32.0000 1.9891 1.9896 418.1245 418.2563 0.0198 -1.0000 -1.0000 2155120 1582881745.50 151.4863 60.0006 32.0000 1.9901 1.9906 418.2828 418.4158 0.0200 -1.0000 -1.0000 2155198 1582881745.60 151.4863 60.0006 32.0000 1.9890 1.9895 418.2937 418.4263 0.0199 -1.0000 -1.0000 2155260 1582881745.70 151.4918 60.0006 32.0000 1.9895 1.9900 418.3899 418.5222 0.0199 -1.0000 -1.0000 2155323 1582881745.80 151.5114 60.0006 32.0000 1.9892 1.9897 418.2767 418.4089 0.0198 -1.0000 -1.0000 2155386 1582881745.90 151.5114 60.0006 32.0000 1.9902 1.9907 418.1948 418.3275 0.0199 -1.0000 -1.0000 2155526 1582881746.00 151.5114 60.0006 32.0000 1.9901 1.9906 418.1021 418.2337 0.0198 -1.0000 -1.0000 2155589 1582881746.10 151.5104 60.0006 32.0000 1.9896 1.9901 418.2547 418.3873 0.0199 -1.0000 -1.0000 2155651 1582881746.20 151.5104 60.0006 32.0000 1.9892 1.9897 418.3811 418.5134 0.0198 -1.0000 -1.0000 2155714 1582881746.30 151.4642 60.0006 32.0000 1.9895 1.9900 418.2195 418.3524 0.0199 -1.0000 -1.0000 2155776 1582881746.40 151.4642 60.0006 32.0000 1.9899 1.9904 418.2034 418.3358 0.0199 -1.0000 -1.0000 2156526 1582881746.50 151.4642 60.0006 32.0000 1.9904 1.9909 418.2074 418.3401 0.0199 -1.0000 -1.0000 2156589 1582881746.60 151.4642 60.0006 32.0000 1.9892 1.9897 418.2775 418.4099 0.0198 -1.0000 -1.0000 2156651 1582881746.70 151.4642 60.0006 32.0000 1.9904 1.9909 418.3701 418.5026 0.0199 -1.0000 -1.0000 2156714 1582881746.80 151.4475 60.0006 32.0000 1.9899 1.9904 418.3925 418.5257 0.0200 -1.0000 -1.0000 2156776 1582881746.90 151.4447 60.0006 32.0000 1.9900 1.9905 418.3002 418.4332 0.0200 -1.0000 -1.0000 2156854 1582881747.00 151.4447 60.0006 32.0000 1.9899 1.9904 418.1830 418.3162 0.0199 -1.0000 -1.0000 2156917 1582881747.10 151.4447 60.0006 32.0000 1.9887 1.9893 418.3351 418.4666 0.0198 -1.0000 -1.0000 2156979 1582881747.20 151.4447 60.0006 32.0000 1.9896 1.9901 418.3700 418.5023 0.0199 -1.0000 -1.0000 2157042 1582881747.30 151.4447 60.0006 32.0000 1.9897 1.9903 418.3916 418.5243 0.0199 -1.0000 -1.0000 2157120 1582881747.40 151.4567 60.0006 32.0000 1.9903 1.9908 418.2564 418.3892 0.0199 -1.0000 -1.0000 2157198 1582881747.50 151.4771 60.0006 32.0000 1.9899 1.9904 418.2671 418.3997 0.0199 -1.0000 -1.0000 2157276 1582881747.60 151.4771 60.0006 32.0000 1.9884 1.9890 418.3618 418.4932 0.0196 -1.0000 -1.0000 2157339 1582881747.70 151.4771 60.0006 32.0000 1.9889 1.9894 418.3505 418.4826 0.0198 -1.0000 -1.0000 2157401 1582881747.80 151.4771 60.0006 32.0000 1.9895 1.9900 418.2081 418.3405 0.0199 -1.0000 -1.0000 2157464 1582881747.90 151.4771 60.0006 32.0000 1.9903 1.9908 418.1415 418.2750 0.0201 -1.0000 -1.0000 2157792 1582881748.00 151.5412 60.0006 32.0000 1.9907 1.9912 418.0615 418.1946 0.0199 -1.0000 -1.0000 2157854 1582881748.10 151.5412 60.0006 32.0000 1.9900 1.9905 418.2241 418.3564 0.0198 -1.0000 -1.0000 2157917 1582881748.20 151.5412 60.0006 32.0000 1.9894 1.9899 418.3727 418.5059 0.0201 -1.0000 -1.0000 2157979 1582881748.30 151.5412 60.0006 32.0000 1.9892 1.9897 418.2267 418.3583 0.0197 -1.0000 -1.0000 2158057 1582881748.40 151.5412 60.0006 32.0000 1.9900 1.9905 418.1091 418.2421 0.0200 -1.0000 -1.0000 2158214 1582881748.50 151.5412 60.0006 32.0000 1.9901 1.9906 418.1960 418.3291 0.0200 -1.0000 -1.0000 2158276 1582881748.60 151.5414 60.0006 32.0000 1.9893 1.9898 418.2390 418.3718 0.0199 -1.0000 -1.0000 2158323 1582881748.70 151.5415 60.0006 32.0000 1.9894 1.9899 418.1865 418.3196 0.0200 -1.0000 -1.0000 2158401 1582881748.80 151.5415 60.0006 32.0000 1.9905 1.9910 418.0720 418.2057 0.0201 -1.0000 -1.0000 2158464 1582881748.90 151.5415 60.0006 32.0000 1.9899 1.9905 418.1786 418.3121 0.0200 -1.0000 -1.0000 2158526 1582881749.00 151.5415 60.0006 32.0000 1.9893 1.9898 418.3425 418.4749 0.0198 -1.0000 -1.0000 2158604 1582881749.10 151.5412 60.0006 32.0000 1.9885 1.9890 418.3096 418.4428 0.0200 -1.0000 -1.0000 2158667 1582881749.20 151.5033 60.0006 32.0000 1.9892 1.9897 418.2832 418.4164 0.0200 -1.0000 -1.0000 2158730 1582881749.30 151.5033 60.0006 32.0000 1.9896 1.9901 418.1146 418.2482 0.0200 -1.0000 -1.0000 2158792 1582881749.40 151.5033 60.0006 32.0000 1.9895 1.9900 418.1825 418.3154 0.0200 -1.0000 -1.0000 2158854 1582881749.50 151.5033 60.0006 32.0000 1.9894 1.9900 418.2644 418.3975 0.0199 -1.0000 -1.0000 2159214 1582881749.60 151.5033 60.0006 32.0000 1.9884 1.9889 418.3740 418.5066 0.0199 -1.0000 -1.0000 2159276 1582881749.70 151.5033 60.0006 32.0000 1.9892 1.9898 418.3420 418.4740 0.0198 -1.0000 -1.0000 2159339 1582881749.80 151.5033 60.0006 32.0000 1.9896 1.9901 418.1656 418.2987 0.0200 -1.0000 -1.0000 2159401 1582881749.90 151.5033 60.0006 32.0000 1.9891 1.9896 418.3131 418.4466 0.0200 -1.0000 -1.0000 2159464 1582881750.00 151.5033 60.0006 32.0000 1.9890 1.9895 418.3694 418.5022 0.0198 -1.0000 -1.0000 2159542 1582881750.10 151.5033 60.0006 32.0000 1.9895 1.9900 418.2490 418.3809 0.0199 -1.0000 -1.0000 2159620 1582881750.20 151.5023 60.0005 32.0000 1.9898 1.9903 418.0980 418.2314 0.0200 -1.0000 -1.0000 2159682 1582881750.30 151.4985 60.0003 32.0000 1.9906 1.9912 418.2371 418.3704 0.0200 -1.0000 -1.0000 2159745 1582881750.40 151.4985 60.0003 32.0000 1.9897 1.9902 418.2382 418.3711 0.0199 -1.0000 -1.0000 2159823 1582881750.50 151.4985 60.0003 32.0000 1.9889 1.9894 418.3251 418.4573 0.0198 -1.0000 -1.0000 2200057 1582881750.60 151.4985 60.0003 32.0000 1.9895 1.9901 418.2758 418.4081 0.0198 -1.0000 -1.0000 2200120 1582881750.70 151.5199 60.0003 32.0000 1.9888 1.9894 418.1441 418.2767 0.0200 -1.0000 -1.0000 2200182 1582881750.80 151.5202 60.0003 32.0000 1.9893 1.9898 418.0753 418.2074 0.0199 -1.0000 -1.0000 2200245 1582881750.90 151.5176 60.0003 32.0000 1.9888 1.9893 418.2199 418.3527 0.0199 -1.0000 -1.0000 2200307 1582881751.00 151.5176 60.0003 32.0000 1.9884 1.9889 418.2959 418.4286 0.0199 -1.0000 -1.0000 2200557 1582881751.10 151.5176 60.0003 32.0000 1.9893 1.9898 418.1864 418.3191 0.0199 -1.0000 -1.0000 2200620 1582881751.20 151.5176 60.0003 32.0000 1.9894 1.9899 418.1591 418.2922 0.0200 -1.0000 -1.0000 2200682 1582881751.30 151.5176 60.0003 32.0000 1.9891 1.9896 418.2264 418.3594 0.0200 -1.0000 -1.0000 2200745 1582881751.40 151.4881 60.0003 32.0000 1.9892 1.9897 418.2543 418.3871 0.0199 -1.0000 -1.0000 2200807 1582881751.50 151.4881 60.0003 32.0000 1.9897 1.9902 418.1658 418.2985 0.0199 -1.0000 -1.0000 2200885 1582881751.60 151.4881 60.0003 32.0000 1.9900 1.9905 418.1027 418.2358 0.0199 -1.0000 -1.0000 2201026 1582881751.70 151.4881 60.0003 32.0000 1.9898 1.9903 418.0939 418.2267 0.0200 -1.0000 -1.0000 2201089 1582881751.80 151.4881 60.0003 32.0000 1.9887 1.9892 418.2755 418.4083 0.0199 -1.0000 -1.0000 2201151 1582881751.90 151.4995 60.0003 32.0000 1.9888 1.9893 418.2257 418.3582 0.0199 -1.0000 -1.0000 2201214 1582881752.00 151.5067 60.0003 32.0000 1.9894 1.9899 418.1746 418.3067 0.0198 -1.0000 -1.0000 2201276 1582881752.10 151.5067 60.0003 32.0000 1.9897 1.9902 418.2170 418.3489 0.0198 -1.0000 -1.0000 2201823 1582881752.20 151.5067 60.0003 32.0000 1.9886 1.9891 418.2927 418.4262 0.0201 -1.0000 -1.0000 2201885 1582881752.30 151.5067 60.0003 32.0000 1.9890 1.9895 418.3536 418.4871 0.0199 -1.0000 -1.0000 2201948 1582881752.40 151.5067 60.0003 32.0000 1.9899 1.9904 418.2658 418.3976 0.0197 -1.0000 -1.0000 2202010 1582881752.50 151.5042 60.0003 32.0000 1.9897 1.9903 418.1450 418.2770 0.0198 -1.0000 -1.0000 2202073 1582881752.60 151.5042 60.0003 32.0000 1.9895 1.9900 418.1316 418.2640 0.0199 -1.0000 -1.0000 2202510 1582881752.70 151.5042 60.0003 32.0000 1.9884 1.9890 418.2066 418.3393 0.0199 -1.0000 -1.0000 2202589 1582881752.80 151.5042 60.0003 32.0000 1.9889 1.9894 418.2827 418.4152 0.0199 -1.0000 -1.0000 2202651 1582881752.90 151.5042 60.0003 32.0000 1.9894 1.9899 418.1779 418.3107 0.0199 -1.0000 -1.0000 2202714 1582881753.00 151.5230 60.0003 32.0000 1.9898 1.9903 418.0754 418.2082 0.0199 -1.0000 -1.0000 2202792 1582881753.10 151.5281 60.0003 32.0000 1.9895 1.9900 418.1417 418.2742 0.0198 -1.0000 -1.0000 2202964 1582881753.20 151.5281 60.0003 32.0000 1.9895 1.9900 418.2910 418.4249 0.0202 -1.0000 -1.0000 2203026 1582881753.30 151.5281 60.0003 32.0000 1.9887 1.9892 418.2298 418.3627 0.0200 -1.0000 -1.0000 2203104 1582881753.40 151.5281 60.0003 32.0000 1.9889 1.9894 418.0691 418.2030 0.0200 -1.0000 -1.0000 2203167 1582881753.50 151.5281 60.0003 32.0000 1.9893 1.9898 418.0718 418.2040 0.0198 -1.0000 -1.0000 2203230 1582881753.60 151.5323 60.0003 32.0000 1.9895 1.9900 418.0978 418.2298 0.0198 -1.0000 -1.0000 2203464 1582881753.70 151.5438 60.0003 32.0000 1.9894 1.9899 418.2564 418.3889 0.0198 -1.0000 -1.0000 2203526 1582881753.80 151.5438 60.0003 32.0000 1.9886 1.9891 418.3474 418.4790 0.0197 -1.0000 -1.0000 2203604 1582881753.90 151.5438 60.0003 32.0000 1.9893 1.9898 418.2715 418.4047 0.0201 -1.0000 -1.0000 2203667 1582881754.00 151.5438 60.0003 32.0000 1.9898 1.9903 418.1453 418.2785 0.0200 -1.0000 -1.0000 2203714 1582881754.10 151.5147 60.0003 32.0000 1.9903 1.9909 418.1119 418.2452 0.0200 -1.0000 -1.0000 2203964 1582881754.20 151.5147 60.0003 32.0000 1.9896 1.9901 418.1658 418.2984 0.0199 -1.0000 -1.0000 2204026 1582881754.30 151.5147 60.0003 32.0000 1.9890 1.9895 418.1982 418.3307 0.0199 -1.0000 -1.0000 2204089 1582881754.40 151.5147 60.0003 32.0000 1.9887 1.9892 418.2216 418.3541 0.0197 -1.0000 -1.0000 2204167 1582881754.50 151.5147 60.0003 32.0000 1.9902 1.9907 418.0977 418.2294 0.0199 -1.0000 -1.0000 2204230 1582881754.60 151.5147 60.0003 32.0000 1.9904 1.9909 418.0532 418.1858 0.0199 -1.0000 -1.0000 2204292 1582881754.70 151.5147 60.0003 32.0000 1.9890 1.9896 418.2707 418.4028 0.0198 -1.0000 -1.0000 2204730 1582881754.80 151.5147 60.0003 32.0000 1.9889 1.9894 418.2957 418.4283 0.0199 -1.0000 -1.0000 2204792 1582881754.90 151.5147 60.0003 32.0000 1.9902 1.9907 418.1050 418.2378 0.0199 -1.0000 -1.0000 2204870 1582881755.00 151.5147 60.0003 32.0000 1.9902 1.9907 418.1101 418.2432 0.0200 -1.0000 -1.0000 2204948 1582881755.10 151.5147 60.0003 32.0000 1.9892 1.9897 418.1932 418.3263 0.0200 -1.0000 -1.0000 2205042 1582881755.20 151.5147 60.0003 32.0000 1.9888 1.9893 418.2797 418.4123 0.0199 -1.0000 -1.0000 2205276 1582881755.30 151.5210 60.0005 32.0000 1.9887 1.9892 418.3151 418.4485 0.0200 -1.0000 -1.0000 2205370 1582881755.40 151.5210 60.0005 32.0000 1.9888 1.9894 418.1719 418.3048 0.0199 -1.0000 -1.0000 2205433 1582881755.50 151.5210 60.0005 32.0000 1.9900 1.9906 418.0716 418.2043 0.0200 -1.0000 -1.0000 2205510 1582881755.60 151.5210 60.0005 32.0000 1.9894 1.9899 418.2644 418.3971 0.0199 -1.0000 -1.0000 2205573 1582881755.70 151.5342 60.0005 32.0000 1.9889 1.9895 418.3284 418.4598 0.0197 -1.0000 -1.0000 2205698 1582881755.80 151.5364 60.0005 32.0000 1.9897 1.9902 418.1668 418.3002 0.0200 -1.0000 -1.0000 2205776 1582881755.90 151.5483 60.0005 32.0000 1.9893 1.9898 418.1282 418.2615 0.0201 -1.0000 -1.0000 2205839 1582881756.00 151.5483 60.0005 32.0000 1.9891 1.9896 418.0430 418.1771 0.0201 -1.0000 -1.0000 2205901 1582881756.10 151.5483 60.0005 32.0000 1.9890 1.9896 418.2550 418.3887 0.0200 -1.0000 -1.0000 2205964 1582881756.20 151.5483 60.0005 32.0000 1.9895 1.9900 418.3070 418.4397 0.0199 -1.0000 -1.0000 2206026 1582881756.30 151.5483 60.0005 32.0000 1.9887 1.9892 418.1750 418.3067 0.0197 -1.0000 -1.0000 2206089 1582881756.40 151.5188 60.0005 32.0000 1.9895 1.9900 418.0722 418.2039 0.0198 -1.0000 -1.0000 2206167 1582881756.50 151.5188 60.0005 32.0000 1.9889 1.9894 418.1110 418.2435 0.0198 -1.0000 -1.0000 2206229 1582881756.60 151.5188 60.0005 32.0000 1.9888 1.9893 418.2000 418.3325 0.0198 -1.0000 -1.0000 2206307 1582881756.70 151.5188 60.0005 32.0000 1.9885 1.9890 418.2649 418.3977 0.0199 -1.0000 -1.0000 2206542 1582881756.80 151.5188 60.0005 32.0000 1.9889 1.9894 418.0398 418.1724 0.0199 -1.0000 -1.0000 2206604 1582881756.90 151.5561 60.0005 32.0000 1.9898 1.9903 418.0330 418.1657 0.0199 -1.0000 -1.0000 2206667 1582881757.00 151.5604 60.0005 32.0000 1.9891 1.9896 418.1630 418.2954 0.0199 -1.0000 -1.0000 2206729 1582881757.10 151.5604 60.0005 32.0000 1.9891 1.9896 418.2325 418.3652 0.0198 -1.0000 -1.0000 2206807 1582881757.20 151.5604 60.0005 32.0000 1.9896 1.9902 418.2561 418.3886 0.0198 -1.0000 -1.0000 2206870 1582881757.30 151.5604 60.0005 32.0000 1.9894 1.9899 418.1356 418.2678 0.0199 -1.0000 -1.0000 2207057 1582881757.40 151.5604 60.0005 32.0000 1.9893 1.9898 418.0368 418.1688 0.0198 -1.0000 -1.0000 2207120 1582881757.50 151.5604 60.0005 32.0000 1.9893 1.9898 418.1027 418.2343 0.0198 -1.0000 -1.0000 2207183 1582881757.60 151.5604 60.0005 32.0000 1.9885 1.9890 418.1930 418.3246 0.0198 -1.0000 -1.0000 2207260 1582881757.70 151.5604 60.0005 32.0000 1.9884 1.9889 418.2544 418.3872 0.0199 -1.0000 -1.0000 2207323 1582881757.80 151.5604 60.0005 32.0000 1.9891 1.9896 418.2461 418.3785 0.0198 -1.0000 -1.0000 2207557 1582881757.90 151.5604 60.0005 32.0000 1.9897 1.9902 418.1843 418.3161 0.0198 -1.0000 -1.0000 2207620 1582881758.00 151.5457 60.0005 32.0000 1.9889 1.9894 418.2432 418.3748 0.0197 -1.0000 -1.0000 2207682 1582881758.10 151.5387 60.0005 32.0000 1.9888 1.9894 418.2911 418.4236 0.0199 -1.0000 -1.0000 2207745 1582881758.20 151.5120 60.0005 32.0000 1.9892 1.9897 418.2423 418.3755 0.0199 -1.0000 -1.0000 2207807 1582881758.30 151.5120 60.0005 32.0000 1.9890 1.9895 418.1267 418.2588 0.0198 -1.0000 -1.0000 2208214 1582881758.40 151.5120 60.0005 32.0000 1.9884 1.9889 418.0528 418.1845 0.0197 -1.0000 -1.0000 2208292 1582881758.50 151.5120 60.0005 32.0000 1.9888 1.9893 418.1137 418.2463 0.0199 -1.0000 -1.0000 2208354 1582881758.60 151.5120 60.0005 32.0000 1.9872 1.9878 418.2456 418.3780 0.0199 -1.0000 -1.0000 2208417 1582881758.70 151.5398 60.0005 32.0000 1.9882 1.9888 418.2762 418.4090 0.0199 -1.0000 -1.0000 2208495 1582881758.80 151.5415 60.0005 32.0000 1.9882 1.9888 418.2563 418.3880 0.0199 -1.0000 -1.0000 2208714 1582881758.90 151.5415 60.0005 32.0000 1.9887 1.9892 418.1172 418.2502 0.0198 -1.0000 -1.0000 2208807 1582881759.00 151.5415 60.0005 32.0000 1.9890 1.9895 418.0921 418.2244 0.0199 -1.0000 -1.0000 2208886 1582881759.10 151.5415 60.0005 32.0000 1.9894 1.9899 418.2545 418.3877 0.0200 -1.0000 -1.0000 2208948 1582881759.20 151.5415 60.0005 32.0000 1.9881 1.9886 418.3415 418.4740 0.0199 -1.0000 -1.0000 2209010 1582881759.30 151.5415 60.0005 32.0000 1.9886 1.9891 418.1981 418.3307 0.0199 -1.0000 -1.0000 2209214 1582881759.40 151.5415 60.0005 32.0000 1.9885 1.9890 418.1329 418.2660 0.0200 -1.0000 -1.0000 2209276 1582881759.50 151.5415 60.0005 32.0000 1.9897 1.9902 418.0141 418.1465 0.0199 -1.0000 -1.0000 2209354 1582881759.60 151.5414 60.0005 32.0000 1.9899 1.9904 418.0690 418.2009 0.0198 -1.0000 -1.0000 2209417 1582881759.70 151.5231 60.0005 32.0000 1.9885 1.9890 418.1958 418.3277 0.0198 -1.0000 -1.0000 2209480 1582881759.80 151.5231 60.0005 32.0000 1.9884 1.9889 418.2754 418.4086 0.0200 -1.0000 -1.0000 2209714 1582881759.90 151.5231 60.0005 32.0000 1.9897 1.9902 418.1044 418.2373 0.0199 -1.0000 -1.0000 2209776 1582881760.00 151.5140 60.0006 32.0000 1.9899 1.9904 418.0810 418.2139 0.0200 -1.0000 -1.0000 2209839 1582881760.10 151.4956 60.0008 32.0000 1.9895 1.9900 418.1764 418.3083 0.0198 -1.0000 -1.0000 2209917 1582881760.20 151.4956 60.0008 32.0000 1.9882 1.9888 418.2717 418.4039 0.0199 -1.0000 -1.0000 2209979 1582881760.30 151.4956 60.0008 32.0000 1.9890 1.9895 418.0956 418.2283 0.0198 -1.0000 -1.0000 2210042 1582881760.40 151.4956 60.0008 32.0000 1.9890 1.9895 417.9972 418.1288 0.0198 -1.0000 -1.0000 2210229 1582881760.50 151.4868 60.0008 32.0000 1.9896 1.9901 418.0195 418.1513 0.0198 -1.0000 -1.0000 2210292 1582881760.60 151.4868 60.0008 32.0000 1.9884 1.9889 418.2427 418.3746 0.0198 -1.0000 -1.0000 2210354 1582881760.70 151.4868 60.0008 32.0000 1.9885 1.9890 418.2598 418.3923 0.0199 -1.0000 -1.0000 2210417 1582881760.80 151.4868 60.0008 32.0000 1.9890 1.9895 418.2522 418.3850 0.0199 -1.0000 -1.0000 2210479 1582881760.90 151.4868 60.0008 32.0000 1.9891 1.9896 418.2523 418.3851 0.0199 -1.0000 -1.0000 2210760 1582881761.00 151.4868 60.0008 32.0000 1.9911 1.9916 418.1807 418.3130 0.0198 -1.0000 -1.0000 2210839 1582881761.10 151.4868 60.0008 32.0000 1.9896 1.9901 418.1847 418.3160 0.0197 -1.0000 -1.0000 2210901 1582881761.20 151.4868 60.0008 32.0000 1.9893 1.9898 418.3082 418.4402 0.0198 -1.0000 -1.0000 2210964 1582881761.30 151.4763 60.0008 32.0000 1.9882 1.9887 418.2735 418.4054 0.0197 -1.0000 -1.0000 2211042 1582881761.40 151.4763 60.0008 32.0000 1.9891 1.9896 418.2192 418.3512 0.0199 -1.0000 -1.0000 2211104 1582881761.50 151.4763 60.0008 32.0000 1.9897 1.9902 418.1050 418.2376 0.0199 -1.0000 -1.0000 2211167 1582881761.60 151.4763 60.0008 32.0000 1.9899 1.9904 418.1817 418.3134 0.0198 -1.0000 -1.0000 2211245 1582881761.70 151.4763 60.0008 32.0000 1.9895 1.9900 418.3092 418.4420 0.0200 -1.0000 -1.0000 2211307 1582881761.80 151.4763 60.0008 32.0000 1.9894 1.9899 418.3010 418.4340 0.0199 -1.0000 -1.0000 2211386 1582881761.90 151.4763 60.0008 32.0000 1.9895 1.9901 418.2226 418.3549 0.0199 -1.0000 -1.0000 2211557 1582881762.00 151.4764 60.0008 32.0000 1.9897 1.9902 418.0270 418.1603 0.0200 -1.0000 -1.0000 2211620 1582881762.10 151.4187 60.0008 32.0000 1.9894 1.9900 418.1183 418.2509 0.0199 -1.0000 -1.0000 2211698 1582881762.20 151.4187 60.0008 32.0000 1.9889 1.9894 418.2419 418.3758 0.0200 -1.0000 -1.0000 2211760 1582881762.30 151.4442 60.0008 32.0000 1.9891 1.9897 418.3032 418.4360 0.0200 -1.0000 -1.0000 2211870 1582881762.40 151.4211 60.0008 32.0000 1.9883 1.9889 418.2646 418.3970 0.0198 -1.0000 -1.0000 2212057 1582881762.50 151.4211 60.0008 32.0000 1.9890 1.9895 418.2068 418.3394 0.0199 -1.0000 -1.0000 2212120 1582881762.60 151.4211 60.0008 32.0000 1.9896 1.9901 418.1556 418.2872 0.0198 -1.0000 -1.0000 2212182 1582881762.70 151.4413 60.0008 32.0000 1.9887 1.9892 418.2302 418.3624 0.0198 -1.0000 -1.0000 2212370 1582881762.80 151.4413 60.0008 32.0000 1.9887 1.9892 418.3425 418.4741 0.0198 -1.0000 -1.0000 2212448 1582881762.90 151.4413 60.0008 32.0000 1.9889 1.9894 418.2614 418.3937 0.0199 -1.0000 -1.0000 2212557 1582881763.00 151.4413 60.0008 32.0000 1.9896 1.9901 418.2153 418.3476 0.0198 -1.0000 -1.0000 2212620 1582881763.10 151.4413 60.0008 32.0000 1.9898 1.9903 418.1466 418.2787 0.0199 -1.0000 -1.0000 2212682 1582881763.20 151.5054 60.0008 32.0000 1.9898 1.9903 418.1615 418.2952 0.0200 -1.0000 -1.0000 2212745 1582881763.30 151.5064 60.0008 32.0000 1.9894 1.9899 418.2264 418.3592 0.0199 -1.0000 -1.0000 2212823 1582881763.40 151.5064 60.0008 32.0000 1.9885 1.9891 418.3287 418.4621 0.0200 -1.0000 -1.0000 2213042 1582881763.50 151.5064 60.0008 32.0000 1.9892 1.9897 418.2868 418.4198 0.0199 -1.0000 -1.0000 2213120 1582881763.60 151.5064 60.0008 32.0000 1.9892 1.9897 418.2126 418.3445 0.0199 -1.0000 -1.0000 2213183 1582881763.70 151.5064 60.0008 32.0000 1.9900 1.9905 418.1835 418.3159 0.0198 -1.0000 -1.0000 2213245 1582881763.80 151.4714 60.0008 32.0000 1.9889 1.9894 418.3364 418.4695 0.0200 -1.0000 -1.0000 2213323 1582881763.90 151.4714 60.0008 32.0000 1.9892 1.9897 418.3520 418.4839 0.0198 -1.0000 -1.0000 2214073 1582881764.00 151.4714 60.0008 32.0000 1.9893 1.9899 418.2931 418.4255 0.0199 -1.0000 -1.0000 2214135 1582881764.10 151.4714 60.0008 32.0000 1.9890 1.9895 418.1279 418.2604 0.0199 -1.0000 -1.0000 2214198 1582881764.20 151.4714 60.0008 32.0000 1.9895 1.9901 418.1773 418.3104 0.0199 -1.0000 -1.0000 2214260 1582881764.30 151.4714 60.0008 32.0000 1.9894 1.9899 418.1164 418.2486 0.0199 -1.0000 -1.0000 2214323 1582881764.40 151.4714 60.0008 32.0000 1.9891 1.9896 418.1208 418.2531 0.0199 -1.0000 -1.0000 2214401 1582881764.50 151.5137 60.0008 32.0000 1.9890 1.9895 418.2612 418.3949 0.0200 -1.0000 -1.0000 2214464 1582881764.60 151.5137 60.0008 32.0000 1.9888 1.9894 418.2546 418.3869 0.0198 -1.0000 -1.0000 2214526 1582881764.70 151.5137 60.0008 32.0000 1.9897 1.9902 418.1773 418.3098 0.0199 -1.0000 -1.0000 2214604 1582881764.80 151.5137 60.0008 32.0000 1.9899 1.9904 418.0076 418.1401 0.0199 -1.0000 -1.0000 2214667 1582881764.90 151.4721 60.0008 32.0000 1.9891 1.9896 418.3001 418.4331 0.0199 -1.0000 -1.0000 2214729 1582881765.00 151.4721 60.0008 32.0000 1.9890 1.9895 418.2177 418.3505 0.0199 -1.0000 -1.0000 2214792 1582881765.10 151.4721 60.0008 32.0000 1.9895 1.9900 418.1460 418.2784 0.0198 -1.0000 -1.0000 2214870 1582881765.20 151.4721 60.0008 32.0000 1.9892 1.9897 418.1156 418.2473 0.0197 -1.0000 -1.0000 2214917 1582881765.30 151.4721 60.0008 32.0000 1.9895 1.9901 418.0734 418.2046 0.0198 -1.0000 -1.0000 2214995 1582881765.40 151.5049 60.0008 32.0000 1.9890 1.9895 418.1802 418.3129 0.0199 -1.0000 -1.0000 2215104 1582881765.50 151.5938 60.0008 32.0000 1.9884 1.9890 418.2601 418.3928 0.0199 -1.0000 -1.0000 2215323 1582881765.60 151.5938 60.0008 32.0000 1.9898 1.9903 418.2690 418.4010 0.0198 -1.0000 -1.0000 2215386 1582881765.70 151.5938 60.0008 32.0000 1.9897 1.9902 418.0628 418.1955 0.0199 -1.0000 -1.0000 2215448 1582881765.80 151.5938 60.0008 32.0000 1.9900 1.9905 418.1426 418.2747 0.0198 -1.0000 -1.0000 2215510 1582881765.90 151.5938 60.0008 32.0000 1.9896 1.9901 418.0852 418.2169 0.0198 -1.0000 -1.0000 2215589 1582881766.00 151.5938 60.0008 32.0000 1.9889 1.9894 418.2161 418.3490 0.0200 -1.0000 -1.0000 2215823 1582881766.10 151.5938 60.0008 32.0000 1.9888 1.9894 418.2905 418.4232 0.0199 -1.0000 -1.0000 2215901 1582881766.20 151.5938 60.0008 32.0000 1.9891 1.9896 418.2338 418.3666 0.0199 -1.0000 -1.0000 2215964 1582881766.30 151.5938 60.0008 32.0000 1.9890 1.9895 418.1264 418.2589 0.0199 -1.0000 -1.0000 2216026 1582881766.40 151.5938 60.0008 32.0000 1.9895 1.9900 418.1102 418.2429 0.0200 -1.0000 -1.0000 2216104 1582881766.50 151.5129 60.0008 32.0000 1.9890 1.9895 418.1623 418.2950 0.0199 -1.0000 -1.0000 2216229 1582881766.60 151.4755 60.0008 32.0000 1.9885 1.9891 418.3134 418.4460 0.0199 -1.0000 -1.0000 2216292 1582881766.70 151.4755 60.0008 32.0000 1.9886 1.9892 418.2644 418.3966 0.0198 -1.0000 -1.0000 2216354 1582881766.80 151.4755 60.0008 32.0000 1.9892 1.9897 418.1898 418.3233 0.0201 -1.0000 -1.0000 2216417 1582881766.90 151.4755 60.0008 32.0000 1.9894 1.9899 418.1216 418.2555 0.0200 -1.0000 -1.0000 2216479 1582881767.00 151.4755 60.0008 32.0000 1.9894 1.9899 418.0773 418.2099 0.0199 -1.0000 -1.0000 2216776 1582881767.10 151.4695 60.0008 32.0000 1.9891 1.9896 418.1090 418.2418 0.0199 -1.0000 -1.0000 2216839 1582881767.20 151.4695 60.0008 32.0000 1.9889 1.9894 418.1854 418.3181 0.0200 -1.0000 -1.0000 2216901 1582881767.30 151.4695 60.0008 32.0000 1.9893 1.9898 418.2758 418.4092 0.0200 -1.0000 -1.0000 2216980 1582881767.40 151.4695 60.0008 32.0000 1.9891 1.9896 418.2317 418.3645 0.0200 -1.0000 -1.0000 2217042 1582881767.50 151.4695 60.0008 32.0000 1.9887 1.9892 418.2177 418.3504 0.0199 -1.0000 -1.0000 2217480 1582881767.60 151.5135 60.0008 32.0000 1.9885 1.9891 418.2397 418.3721 0.0199 -1.0000 -1.0000 2217542 1582881767.70 151.5155 60.0008 32.0000 1.9887 1.9892 418.3733 418.5063 0.0200 -1.0000 -1.0000 2217604 1582881767.80 151.5155 60.0008 32.0000 1.9896 1.9901 418.2246 418.3577 0.0200 -1.0000 -1.0000 2217682 1582881767.90 151.5155 60.0008 32.0000 1.9896 1.9901 418.1904 418.3234 0.0200 -1.0000 -1.0000 2217745 1582881768.00 151.5155 60.0008 32.0000 1.9901 1.9906 418.0591 418.1927 0.0201 -1.0000 -1.0000 2217807 1582881768.10 151.5155 60.0008 32.0000 1.9893 1.9898 418.1542 418.2876 0.0200 -1.0000 -1.0000 2217995 1582881768.20 151.4944 60.0008 32.0000 1.9887 1.9892 418.2629 418.3962 0.0200 -1.0000 -1.0000 2218057 1582881768.30 151.4944 60.0008 32.0000 1.9890 1.9895 418.2457 418.3784 0.0199 -1.0000 -1.0000 2218120 1582881768.40 151.4944 60.0008 32.0000 1.9896 1.9901 418.0915 418.2236 0.0198 -1.0000 -1.0000 2218182 1582881768.50 151.4944 60.0008 32.0000 1.9901 1.9907 418.0536 418.1861 0.0199 -1.0000 -1.0000 2218245 1582881768.60 151.4944 60.0008 32.0000 1.9893 1.9898 418.1882 418.3211 0.0199 -1.0000 -1.0000 2218307 1582881768.70 151.4054 60.0008 32.0000 1.9889 1.9894 418.2969 418.4294 0.0199 -1.0000 -1.0000 2218385 1582881768.80 151.4054 60.0008 32.0000 1.9895 1.9900 418.2361 418.3686 0.0199 -1.0000 -1.0000 2218448 1582881768.90 151.4054 60.0008 32.0000 1.9886 1.9891 418.2826 418.4161 0.0200 -1.0000 -1.0000 2218526 1582881769.00 151.4054 60.0008 32.0000 1.9889 1.9894 418.1685 418.3016 0.0200 -1.0000 -1.0000 2218589 1582881769.10 151.4054 60.0008 32.0000 1.9892 1.9897 418.1479 418.2808 0.0199 -1.0000 -1.0000 2218776 1582881769.20 151.4110 60.0008 32.0000 1.9886 1.9891 418.1836 418.3174 0.0201 -1.0000 -1.0000 2218839 1582881769.30 151.4416 60.0008 32.0000 1.9891 1.9897 418.3130 418.4459 0.0198 -1.0000 -1.0000 2218901 1582881769.40 151.4416 60.0008 32.0000 1.9890 1.9895 418.3167 418.4491 0.0199 -1.0000 -1.0000 2218964 1582881769.50 151.4416 60.0008 32.0000 1.9893 1.9899 418.1250 418.2586 0.0200 -1.0000 -1.0000 2219042 1582881769.60 151.4416 60.0008 32.0000 1.9889 1.9895 418.1453 418.2773 0.0199 -1.0000 -1.0000 2219323 1582881769.70 151.4416 60.0008 32.0000 1.9883 1.9888 418.2308 418.3638 0.0200 -1.0000 -1.0000 2219385 1582881769.80 151.4713 60.0008 32.0000 1.9885 1.9890 418.1867 418.3188 0.0199 -1.0000 -1.0000 2219464 1582881769.90 151.4732 60.0008 32.0000 1.9897 1.9903 418.1085 418.2419 0.0200 -1.0000 -1.0000 2219526 1582881770.00 151.4732 60.0008 32.0000 1.9892 1.9898 418.0701 418.2026 0.0199 -1.0000 -1.0000 2219589 1582881770.10 151.4732 60.0008 32.0000 1.9900 1.9905 418.1695 418.3020 0.0199 -1.0000 -1.0000 2219823 1582881770.20 151.4732 60.0008 32.0000 1.9904 1.9909 418.2789 418.4121 0.0200 -1.0000 -1.0000 2219885 1582881770.30 151.4732 60.0008 32.0000 1.9895 1.9901 418.3552 418.4883 0.0200 -1.0000 -1.0000 2219948 1582881770.40 151.4732 60.0008 32.0000 1.9891 1.9896 418.2587 418.3910 0.0198 -1.0000 -1.0000 2220026 1582881770.50 151.4246 60.0008 32.0000 1.9896 1.9902 418.0299 418.1622 0.0199 -1.0000 -1.0000 2220089 1582881770.60 151.4246 60.0008 32.0000 1.9900 1.9905 418.2064 418.3400 0.0200 -1.0000 -1.0000 2220323 1582881770.70 151.4246 60.0008 32.0000 1.9890 1.9895 418.3312 418.4641 0.0200 -1.0000 -1.0000 2220401 1582881770.80 151.4246 60.0008 32.0000 1.9891 1.9896 418.2505 418.3840 0.0200 -1.0000 -1.0000 2220448 1582881770.90 151.4246 60.0008 32.0000 1.9894 1.9899 418.1507 418.2846 0.0201 -1.0000 -1.0000 2220510 1582881771.00 151.4489 60.0008 32.0000 1.9894 1.9899 418.1342 418.2682 0.0201 -1.0000 -1.0000 2220589 1582881771.10 151.4495 60.0008 32.0000 1.9887 1.9892 418.2216 418.3550 0.0200 -1.0000 -1.0000 2220651 1582881771.20 151.4495 60.0008 32.0000 1.9892 1.9897 418.3304 418.4638 0.0200 -1.0000 -1.0000 2220792 1582881771.30 151.4495 60.0008 32.0000 1.9890 1.9895 418.2334 418.3668 0.0201 -1.0000 -1.0000 2220870 1582881771.40 151.4495 60.0008 32.0000 1.9908 1.9913 418.2470 418.3808 0.0201 -1.0000 -1.0000 2220933 1582881771.50 151.4495 60.0008 32.0000 1.9899 1.9904 418.1146 418.2474 0.0199 -1.0000 -1.0000 2220995 1582881771.60 151.4495 60.0008 32.0000 1.9891 1.9897 418.2114 418.3447 0.0201 -1.0000 -1.0000 2221057 1582881771.70 151.4877 60.0008 32.0000 1.9882 1.9887 418.3215 418.4557 0.0201 -1.0000 -1.0000 2221542 1582881771.80 151.4877 60.0008 32.0000 1.9894 1.9899 418.1229 418.2568 0.0201 -1.0000 -1.0000 2221620 1582881771.90 151.4877 60.0008 32.0000 1.9905 1.9910 418.0986 418.2324 0.0201 -1.0000 -1.0000 2221682 1582881772.00 151.4877 60.0008 32.0000 1.9901 1.9906 418.1681 418.3007 0.0199 -1.0000 -1.0000 2221745 1582881772.10 151.4877 60.0008 32.0000 1.9897 1.9902 418.1992 418.3317 0.0199 -1.0000 -1.0000 2221823 1582881772.20 151.4789 60.0008 32.0000 1.9889 1.9895 418.2672 418.3997 0.0199 -1.0000 -1.0000 2222042 1582881772.30 151.4660 60.0008 32.0000 1.9890 1.9895 418.3004 418.4325 0.0198 -1.0000 -1.0000 2222104 1582881772.40 151.4660 60.0008 32.0000 1.9892 1.9897 418.1998 418.3322 0.0199 -1.0000 -1.0000 2222182 1582881772.50 151.4660 60.0008 32.0000 1.9897 1.9902 418.1565 418.2895 0.0200 -1.0000 -1.0000 2222245 1582881772.60 151.4660 60.0008 32.0000 1.9896 1.9901 418.1690 418.3016 0.0199 -1.0000 -1.0000 2222307 1582881772.70 151.5059 60.0008 32.0000 1.9893 1.9899 418.2933 418.4262 0.0200 -1.0000 -1.0000 2222573 1582881772.80 151.5550 60.0008 32.0000 1.9903 1.9908 418.2478 418.3816 0.0200 -1.0000 -1.0000 2222714 1582881772.90 151.5550 60.0008 32.0000 1.9906 1.9911 418.1247 418.2571 0.0198 -1.0000 -1.0000 2222776 1582881773.00 151.5550 60.0008 32.0000 1.9891 1.9896 418.2885 418.4209 0.0199 -1.0000 -1.0000 2222854 1582881773.10 151.5550 60.0008 32.0000 1.9890 1.9896 418.3604 418.4932 0.0199 -1.0000 -1.0000 2222917 1582881773.20 151.5550 60.0008 32.0000 1.9889 1.9894 418.3105 418.4436 0.0200 -1.0000 -1.0000 2222980 1582881773.30 151.5226 60.0008 32.0000 1.9895 1.9901 418.1714 418.3043 0.0199 -1.0000 -1.0000 2223057 1582881773.40 151.5226 60.0008 32.0000 1.9901 1.9907 418.0609 418.1954 0.0202 -1.0000 -1.0000 2223120 1582881773.50 151.5226 60.0008 32.0000 1.9894 1.9899 418.2118 418.3451 0.0199 -1.0000 -1.0000 2223198 1582881773.60 151.5226 60.0008 32.0000 1.9885 1.9890 418.3084 418.4412 0.0199 -1.0000 -1.0000 2223245 1582881773.70 151.5226 60.0008 32.0000 1.9888 1.9893 418.3515 418.4841 0.0199 -1.0000 -1.0000 2223495 1582881773.80 151.5482 60.0008 32.0000 1.9897 1.9902 418.1846 418.3173 0.0200 -1.0000 -1.0000 2223573 1582881773.90 151.5586 60.0008 32.0000 1.9898 1.9904 418.1160 418.2495 0.0200 -1.0000 -1.0000 2223635 1582881774.00 151.5586 60.0008 32.0000 1.9902 1.9907 418.0946 418.2279 0.0200 -1.0000 -1.0000 2223698 1582881774.10 151.5586 60.0008 32.0000 1.9892 1.9897 418.2760 418.4098 0.0201 -1.0000 -1.0000 2223760 1582881774.20 151.5586 60.0008 32.0000 1.9881 1.9886 418.2283 418.3617 0.0200 -1.0000 -1.0000 2223995 1582881774.30 151.5586 60.0008 32.0000 1.9898 1.9903 418.0941 418.2262 0.0197 -1.0000 -1.0000 2224057 1582881774.40 151.5711 60.0008 32.0000 1.9892 1.9897 418.0623 418.1942 0.0198 -1.0000 -1.0000 2224120 1582881774.50 151.5711 60.0008 32.0000 1.9887 1.9892 418.1258 418.2586 0.0200 -1.0000 -1.0000 2224182 1582881774.60 151.5711 60.0008 32.0000 1.9888 1.9893 418.3076 418.4411 0.0200 -1.0000 -1.0000 2224245 1582881774.70 151.5711 60.0008 32.0000 1.9891 1.9896 418.2236 418.3571 0.0200 -1.0000 -1.0000 2224323 1582881774.80 151.5711 60.0008 32.0000 1.9901 1.9906 418.2187 418.3517 0.0199 -1.0000 -1.0000 2224464 1582881774.90 151.5600 60.0010 32.0000 1.9891 1.9896 418.1083 418.2404 0.0198 -1.0000 -1.0000 2224526 1582881775.00 151.5600 60.0010 32.0000 1.9898 1.9903 418.2127 418.3448 0.0199 -1.0000 -1.0000 2224589 1582881775.10 151.5600 60.0010 32.0000 1.9894 1.9899 418.3490 418.4814 0.0199 -1.0000 -1.0000 2224651 1582881775.20 151.5600 60.0010 32.0000 1.9887 1.9892 418.3685 418.5013 0.0199 -1.0000 -1.0000 2224714 1582881775.30 151.5600 60.0010 32.0000 1.9892 1.9897 418.1810 418.3133 0.0198 -1.0000 -1.0000 2226057 1582881775.40 151.5517 60.0010 32.0000 1.9899 1.9904 418.1131 418.2460 0.0200 -1.0000 -1.0000 2226120 1582881775.50 151.5490 60.0010 32.0000 1.9885 1.9891 418.2330 418.3660 0.0200 -1.0000 -1.0000 2226198 1582881775.60 151.5490 60.0010 32.0000 1.9881 1.9887 418.3434 418.4762 0.0199 -1.0000 -1.0000 2226260 1582881775.70 151.5490 60.0010 32.0000 1.9899 1.9904 418.2922 418.4243 0.0198 -1.0000 -1.0000 2226323 1582881775.80 151.5490 60.0010 32.0000 1.9897 1.9902 418.1062 418.2392 0.0200 -1.0000 -1.0000 2226385 1582881775.90 151.5490 60.0010 32.0000 1.9895 1.9900 418.1524 418.2854 0.0200 -1.0000 -1.0000 2226448 1582881776.00 151.5323 60.0010 32.0000 1.9891 1.9896 418.1234 418.2567 0.0200 -1.0000 -1.0000 2226510 1582881776.10 151.5323 60.0010 32.0000 1.9890 1.9895 418.3182 418.4514 0.0200 -1.0000 -1.0000 2226589 1582881776.20 151.5323 60.0010 32.0000 1.9890 1.9895 418.2667 418.3995 0.0200 -1.0000 -1.0000 2226651 1582881776.30 151.5323 60.0010 32.0000 1.9892 1.9897 418.1788 418.3131 0.0201 -1.0000 -1.0000 2226714 1582881776.40 151.5323 60.0010 32.0000 1.9894 1.9900 418.1253 418.2584 0.0200 -1.0000 -1.0000 2226792 1582881776.50 151.5190 60.0010 32.0000 1.9887 1.9892 418.4061 418.5383 0.0198 -1.0000 -1.0000 2226854 1582881776.60 151.5170 60.0010 32.0000 1.9891 1.9896 418.3352 418.4682 0.0199 -1.0000 -1.0000 2226917 1582881776.70 151.5170 60.0010 32.0000 1.9893 1.9898 418.2000 418.3323 0.0198 -1.0000 -1.0000 2226980 1582881776.80 151.5170 60.0010 32.0000 1.9886 1.9891 418.1058 418.2388 0.0200 -1.0000 -1.0000 2227120 1582881776.90 151.5170 60.0010 32.0000 1.9893 1.9898 418.0938 418.2267 0.0199 -1.0000 -1.0000 2227183 1582881777.00 151.5136 60.0010 32.0000 1.9896 1.9901 418.3188 418.4518 0.0199 -1.0000 -1.0000 2227245 1582881777.10 151.4975 60.0010 32.0000 1.9888 1.9893 418.4003 418.5329 0.0199 -1.0000 -1.0000 2227307 1582881777.20 151.4975 60.0010 32.0000 1.9888 1.9893 418.2921 418.4245 0.0199 -1.0000 -1.0000 2227385 1582881777.30 151.4975 60.0010 32.0000 1.9899 1.9905 418.1295 418.2620 0.0199 -1.0000 -1.0000 2227464 1582881777.40 151.4975 60.0010 32.0000 1.9891 1.9896 418.1602 418.2929 0.0199 -1.0000 -1.0000 2227526 1582881777.50 151.4975 60.0010 32.0000 1.9895 1.9901 418.1043 418.2376 0.0200 -1.0000 -1.0000 2227604 1582881777.60 151.4975 60.0010 32.0000 1.9893 1.9898 418.1661 418.2987 0.0199 -1.0000 -1.0000 2227667 1582881777.70 151.4975 60.0010 32.0000 1.9875 1.9880 418.2821 418.4146 0.0199 -1.0000 -1.0000 2227729 1582881777.80 151.4975 60.0010 32.0000 1.9885 1.9891 418.2464 418.3794 0.0200 -1.0000 -1.0000 2227792 1582881777.90 151.4975 60.0010 32.0000 1.9895 1.9901 418.1452 418.2785 0.0200 -1.0000 -1.0000 2227854 1582881778.00 151.4975 60.0010 32.0000 1.9897 1.9902 418.1573 418.2904 0.0200 -1.0000 -1.0000 2227917 1582881778.10 151.5014 60.0010 32.0000 1.9896 1.9901 418.2548 418.3874 0.0199 -1.0000 -1.0000 2227995 1582881778.20 151.5142 60.0010 32.0000 1.9896 1.9901 418.3365 418.4693 0.0199 -1.0000 -1.0000 2228057 1582881778.30 151.5142 60.0010 32.0000 1.9890 1.9895 418.2889 418.4220 0.0200 -1.0000 -1.0000 2228120 1582881778.40 151.5142 60.0010 32.0000 1.9893 1.9899 418.2311 418.3638 0.0199 -1.0000 -1.0000 2228198 1582881778.50 151.5142 60.0010 32.0000 1.9902 1.9908 418.0744 418.2071 0.0199 -1.0000 -1.0000 2228260 1582881778.60 151.5142 60.0010 32.0000 1.9898 1.9903 418.2270 418.3591 0.0198 -1.0000 -1.0000 2228323 1582881778.70 151.5142 60.0010 32.0000 1.9881 1.9887 418.2753 418.4079 0.0199 -1.0000 -1.0000 2228385 1582881778.80 151.5142 60.0010 32.0000 1.9890 1.9895 418.2958 418.4291 0.0200 -1.0000 -1.0000 2228448 1582881778.90 151.5142 60.0010 32.0000 1.9894 1.9899 418.1184 418.2516 0.0200 -1.0000 -1.0000 2228698 1582881779.00 151.5142 60.0010 32.0000 1.9900 1.9905 418.0982 418.2317 0.0201 -1.0000 -1.0000 2228776 1582881779.10 151.5142 60.0010 32.0000 1.9899 1.9904 418.1564 418.2904 0.0199 -1.0000 -1.0000 2228839 1582881779.20 151.5142 60.0010 32.0000 1.9890 1.9895 418.3820 418.5153 0.0200 -1.0000 -1.0000 2228901 1582881779.30 151.5142 60.0010 32.0000 1.9893 1.9898 418.3816 418.5144 0.0200 -1.0000 -1.0000 2228979 1582881779.40 151.4513 60.0010 32.0000 1.9895 1.9900 418.1949 418.3283 0.0200 -1.0000 -1.0000 2229230 1582881779.50 151.4284 60.0010 32.0000 1.9901 1.9907 418.1437 418.2752 0.0198 -1.0000 -1.0000 2229292 1582881779.60 151.4284 60.0010 32.0000 1.9896 1.9901 418.1851 418.3178 0.0199 -1.0000 -1.0000 2229370 1582881779.70 151.4284 60.0010 32.0000 1.9886 1.9892 418.3134 418.4466 0.0200 -1.0000 -1.0000 2229495 1582881779.80 151.4284 60.0010 32.0000 1.9886 1.9891 418.2744 418.4074 0.0199 -1.0000 -1.0000 2229557 1582881779.90 151.4284 60.0010 32.0000 1.9893 1.9898 418.3826 418.5155 0.0199 -1.0000 -1.0000 2229729 1582881780.00 151.4294 60.0011 32.0000 1.9893 1.9899 418.1422 418.2740 0.0198 -1.0000 -1.0000 2229792 1582881780.10 151.4353 60.0014 32.0000 1.9898 1.9903 418.3862 418.5183 0.0199 -1.0000 -1.0000 2229870 1582881780.20 151.4353 60.0014 32.0000 1.9894 1.9899 418.3340 418.4668 0.0199 -1.0000 -1.0000 2229932 1582881780.30 151.4353 60.0014 32.0000 1.9892 1.9898 418.2754 418.4080 0.0199 -1.0000 -1.0000 2229995 1582881780.40 151.4353 60.0014 32.0000 1.9894 1.9900 418.1933 418.3267 0.0200 -1.0000 -1.0000 2230073 1582881780.50 151.4353 60.0014 32.0000 1.9891 1.9896 418.2408 418.3743 0.0200 -1.0000 -1.0000 2230135 1582881780.60 151.4581 60.0014 32.0000 1.9892 1.9897 418.3535 418.4859 0.0199 -1.0000 -1.0000 2230198 1582881780.70 151.4727 60.0014 32.0000 1.9899 1.9904 418.3438 418.4774 0.0200 -1.0000 -1.0000 2230276 1582881780.80 151.4727 60.0014 32.0000 1.9893 1.9899 418.1164 418.2494 0.0199 -1.0000 -1.0000 2230339 1582881780.90 151.4727 60.0014 32.0000 1.9900 1.9905 418.1188 418.2507 0.0198 -1.0000 -1.0000 2230776 1582881781.00 151.4727 60.0014 32.0000 1.9902 1.9907 418.0754 418.2081 0.0199 -1.0000 -1.0000 2230854 1582881781.10 151.4702 60.0014 32.0000 1.9894 1.9900 418.2065 418.3391 0.0199 -1.0000 -1.0000 2230917 1582881781.20 151.4149 60.0014 32.0000 1.9895 1.9900 418.2176 418.3502 0.0199 -1.0000 -1.0000 2230980 1582881781.30 151.4149 60.0014 32.0000 1.9893 1.9898 418.2752 418.4090 0.0201 -1.0000 -1.0000 2231042 1582881781.40 151.4149 60.0014 32.0000 1.9891 1.9896 418.2167 418.3499 0.0199 -1.0000 -1.0000 2231323 1582881781.50 151.4149 60.0014 32.0000 1.9889 1.9895 418.2598 418.3922 0.0199 -1.0000 -1.0000 2231401 1582881781.60 151.4149 60.0014 32.0000 1.9896 1.9901 418.2985 418.4310 0.0198 -1.0000 -1.0000 2231464 1582881781.70 151.4425 60.0014 32.0000 1.9892 1.9897 418.3439 418.4761 0.0198 -1.0000 -1.0000 2231526 1582881781.80 151.4425 60.0014 32.0000 1.9898 1.9903 418.3133 418.4455 0.0198 -1.0000 -1.0000 2231604 1582881781.90 151.4425 60.0014 32.0000 1.9902 1.9907 418.1782 418.3114 0.0201 -1.0000 -1.0000 2231776 1582881782.00 151.4425 60.0014 32.0000 1.9890 1.9895 418.1760 418.3079 0.0198 -1.0000 -1.0000 2231839 1582881782.10 151.4425 60.0014 32.0000 1.9891 1.9896 418.2954 418.4285 0.0200 -1.0000 -1.0000 2231917 1582881782.20 151.4349 60.0014 32.0000 1.9895 1.9900 418.3949 418.5273 0.0198 -1.0000 -1.0000 2231979 1582881782.30 151.3842 60.0014 32.0000 1.9897 1.9902 418.2016 418.3337 0.0198 -1.0000 -1.0000 2232042 1582881782.40 151.3842 60.0014 32.0000 1.9900 1.9905 418.1383 418.2710 0.0199 -1.0000 -1.0000 2232323 1582881782.50 151.3842 60.0014 32.0000 1.9882 1.9888 418.2279 418.3614 0.0201 -1.0000 -1.0000 2232385 1582881782.60 151.3842 60.0014 32.0000 1.9881 1.9886 418.2543 418.3879 0.0199 -1.0000 -1.0000 2232448 1582881782.70 151.3842 60.0014 32.0000 1.9901 1.9906 418.2981 418.4309 0.0199 -1.0000 -1.0000 2232526 1582881782.80 151.3886 60.0014 32.0000 1.9902 1.9908 418.1525 418.2842 0.0198 -1.0000 -1.0000 2232589 1582881782.90 151.4132 60.0014 32.0000 1.9899 1.9905 418.0777 418.2098 0.0199 -1.0000 -1.0000 2232651 1582881783.00 151.4132 60.0014 32.0000 1.9891 1.9896 418.0985 418.2326 0.0201 -1.0000 -1.0000 2233057 1582881783.10 151.4132 60.0014 32.0000 1.9889 1.9894 418.3239 418.4568 0.0200 -1.0000 -1.0000 2233120 1582881783.20 151.4132 60.0014 32.0000 1.9886 1.9891 418.2859 418.4197 0.0201 -1.0000 -1.0000 2233183 1582881783.30 151.4132 60.0014 32.0000 1.9886 1.9892 418.3475 418.4798 0.0198 -1.0000 -1.0000 2233245 1582881783.40 151.4360 60.0014 32.0000 1.9889 1.9894 418.2295 418.3622 0.0199 -1.0000 -1.0000 2233323 1582881783.50 151.4588 60.0014 32.0000 1.9886 1.9891 418.1959 418.3287 0.0199 -1.0000 -1.0000 2233526 1582881783.60 151.4588 60.0014 32.0000 1.9884 1.9890 418.2979 418.4303 0.0199 -1.0000 -1.0000 2233589 1582881783.70 151.4588 60.0014 32.0000 1.9891 1.9896 418.2463 418.3782 0.0198 -1.0000 -1.0000 2233651 1582881783.80 151.4588 60.0014 32.0000 1.9902 1.9907 418.2381 418.3709 0.0199 -1.0000 -1.0000 2233714 1582881783.90 151.4588 60.0014 32.0000 1.9895 1.9901 418.1753 418.3084 0.0200 -1.0000 -1.0000 2233776 1582881784.00 151.4032 60.0014 32.0000 1.9894 1.9899 418.2205 418.3535 0.0199 -1.0000 -1.0000 2233995 1582881784.10 151.4032 60.0014 32.0000 1.9893 1.9898 418.3206 418.4533 0.0199 -1.0000 -1.0000 2234057 1582881784.20 151.4032 60.0014 32.0000 1.9889 1.9895 418.3550 418.4875 0.0198 -1.0000 -1.0000 2234120 1582881784.30 151.4032 60.0014 32.0000 1.9894 1.9899 418.2713 418.4042 0.0199 -1.0000 -1.0000 2234182 1582881784.40 151.4032 60.0014 32.0000 1.9896 1.9901 418.1218 418.2541 0.0199 -1.0000 -1.0000 2234260 1582881784.50 151.4032 60.0014 32.0000 1.9893 1.9898 418.1066 418.2395 0.0199 -1.0000 -1.0000 2234495 1582881784.60 151.4205 60.0015 32.0000 1.9900 1.9905 418.2952 418.4279 0.0199 -1.0000 -1.0000 2234557 1582881784.70 151.4364 60.0015 32.0000 1.9895 1.9900 418.3384 418.4713 0.0199 -1.0000 -1.0000 2234620 1582881784.80 151.4364 60.0015 32.0000 1.9893 1.9899 418.2009 418.3341 0.0200 -1.0000 -1.0000 2234682 1582881784.90 151.4364 60.0015 32.0000 1.9898 1.9903 418.1807 418.3136 0.0199 -1.0000 -1.0000 2234745 1582881785.00 151.4364 60.0015 32.0000 1.9889 1.9894 418.2262 418.3589 0.0199 -1.0000 -1.0000 2234823 1582881785.10 151.4364 60.0015 32.0000 1.9889 1.9895 418.3223 418.4550 0.0199 -1.0000 -1.0000 2234885 1582881785.20 151.5134 60.0015 32.0000 1.9888 1.9894 418.4366 418.5692 0.0199 -1.0000 -1.0000 2234948 1582881785.30 151.5134 60.0015 32.0000 1.9893 1.9898 418.4060 418.5396 0.0201 -1.0000 -1.0000 2235026 1582881785.40 151.5134 60.0015 32.0000 1.9900 1.9906 418.1729 418.3062 0.0200 -1.0000 -1.0000 2235089 1582881785.50 151.5134 60.0015 32.0000 1.9894 1.9899 418.0957 418.2291 0.0200 -1.0000 -1.0000 2235151 1582881785.60 151.5134 60.0015 32.0000 1.9896 1.9902 418.1668 418.2999 0.0200 -1.0000 -1.0000 2235323 1582881785.70 151.5712 60.0015 32.0000 1.9900 1.9905 418.3288 418.4618 0.0200 -1.0000 -1.0000 2235385 1582881785.80 151.6257 60.0015 32.0000 1.9903 1.9908 418.2309 418.3647 0.0200 -1.0000 -1.0000 2235464 1582881785.90 151.6257 60.0015 32.0000 1.9905 1.9910 418.2105 418.3431 0.0199 -1.0000 -1.0000 2235526 1582881786.00 151.6257 60.0015 32.0000 1.9900 1.9905 418.2500 418.3844 0.0202 -1.0000 -1.0000 2235589 1582881786.10 151.6257 60.0015 32.0000 1.9896 1.9901 418.3483 418.4821 0.0199 -1.0000 -1.0000 2235807 1582881786.20 151.6257 60.0015 32.0000 1.9899 1.9904 418.4181 418.5514 0.0201 -1.0000 -1.0000 2235870 1582881786.30 151.6640 60.0015 32.0000 1.9904 1.9909 418.3626 418.4966 0.0201 -1.0000 -1.0000 2235932 1582881786.40 151.6640 60.0015 32.0000 1.9901 1.9906 418.1693 418.3031 0.0201 -1.0000 -1.0000 2235995 1582881786.50 151.6640 60.0015 32.0000 1.9903 1.9908 418.2412 418.3745 0.0200 -1.0000 -1.0000 2236057 1582881786.60 151.6640 60.0015 32.0000 1.9907 1.9912 418.3292 418.4619 0.0199 -1.0000 -1.0000 2236573 1582881786.70 151.6640 60.0015 32.0000 1.9903 1.9908 418.3920 418.5246 0.0199 -1.0000 -1.0000 2236635 1582881786.80 151.6640 60.0015 32.0000 1.9899 1.9905 418.3649 418.4985 0.0201 -1.0000 -1.0000 2236698 1582881786.90 151.5774 60.0015 32.0000 1.9904 1.9909 418.2296 418.3630 0.0199 -1.0000 -1.0000 2236760 1582881787.00 151.5714 60.0015 32.0000 1.9890 1.9896 418.3331 418.4659 0.0200 -1.0000 -1.0000 2236839 1582881787.10 151.5714 60.0015 32.0000 1.9885 1.9891 418.3295 418.4626 0.0199 -1.0000 -1.0000 2237042 1582881787.20 151.5714 60.0015 32.0000 1.9883 1.9888 418.4216 418.5543 0.0200 -1.0000 -1.0000 2237104 1582881787.30 151.5714 60.0015 32.0000 1.9893 1.9899 418.2363 418.3687 0.0198 -1.0000 -1.0000 2237167 1582881787.40 151.5709 60.0015 32.0000 1.9899 1.9904 418.1532 418.2858 0.0199 -1.0000 -1.0000 2237230 1582881787.50 151.5681 60.0015 32.0000 1.9900 1.9905 418.1361 418.2696 0.0200 -1.0000 -1.0000 2237307 1582881787.60 151.5681 60.0015 32.0000 1.9889 1.9895 418.2087 418.3410 0.0198 -1.0000 -1.0000 2237542 1582881787.70 151.5681 60.0015 32.0000 1.9884 1.9889 418.3003 418.4327 0.0199 -1.0000 -1.0000 2237604 1582881787.80 151.5681 60.0015 32.0000 1.9887 1.9892 418.3516 418.4847 0.0199 -1.0000 -1.0000 2237682 1582881787.90 151.5681 60.0015 32.0000 1.9889 1.9894 418.2985 418.4312 0.0199 -1.0000 -1.0000 2237745 1582881788.00 151.5110 60.0015 32.0000 1.9883 1.9888 418.2029 418.3347 0.0198 -1.0000 -1.0000 2237807 1582881788.10 151.5110 60.0015 32.0000 1.9881 1.9886 418.0424 418.1748 0.0199 -1.0000 -1.0000 2238057 1582881788.20 151.5110 60.0015 32.0000 1.9883 1.9888 418.2113 418.3438 0.0199 -1.0000 -1.0000 2238120 1582881788.30 151.5110 60.0015 32.0000 1.9882 1.9888 418.3610 418.4946 0.0201 -1.0000 -1.0000 2238182 1582881788.40 151.5110 60.0015 32.0000 1.9892 1.9897 418.1726 418.3065 0.0200 -1.0000 -1.0000 2238260 1582881788.50 151.5110 60.0015 32.0000 1.9893 1.9898 418.0773 418.2104 0.0200 -1.0000 -1.0000 2238323 1582881788.60 151.4654 60.0015 32.0000 1.9888 1.9893 418.0265 418.1595 0.0199 -1.0000 -1.0000 2238995 1582881788.70 151.4654 60.0015 32.0000 1.9887 1.9892 418.2267 418.3597 0.0200 -1.0000 -1.0000 2239073 1582881788.80 151.4654 60.0015 32.0000 1.9885 1.9890 418.2782 418.4110 0.0199 -1.0000 -1.0000 2239135 1582881788.90 151.4654 60.0015 32.0000 1.9886 1.9891 418.2153 418.3485 0.0200 -1.0000 -1.0000 2239198 1582881789.00 151.4654 60.0015 32.0000 1.9892 1.9897 418.1767 418.3093 0.0199 -1.0000 -1.0000 2239276 1582881789.10 151.4654 60.0015 32.0000 1.9894 1.9899 418.0938 418.2265 0.0200 -1.0000 -1.0000 2239339 1582881789.20 151.4383 60.0015 32.0000 1.9890 1.9896 418.2110 418.3442 0.0200 -1.0000 -1.0000 2239401 1582881789.30 151.4383 60.0015 32.0000 1.9883 1.9888 418.3330 418.4658 0.0199 -1.0000 -1.0000 2239480 1582881789.40 151.4383 60.0015 32.0000 1.9888 1.9893 418.1701 418.3019 0.0199 -1.0000 -1.0000 2239542 1582881789.50 151.4383 60.0015 32.0000 1.9880 1.9885 418.1408 418.2748 0.0201 -1.0000 -1.0000 2239604 1582881789.60 151.4383 60.0015 32.0000 1.9891 1.9896 418.1034 418.2367 0.0200 -1.0000 -1.0000 2239667 1582881789.70 151.4618 60.0019 32.0000 1.9885 1.9890 418.1126 418.2457 0.0200 -1.0000 -1.0000 2239792 1582881789.80 151.4680 60.0020 32.0000 1.9877 1.9882 418.2203 418.3536 0.0200 -1.0000 -1.0000 2239870 1582881789.90 151.4680 60.0020 32.0000 1.9879 1.9884 418.2942 418.4275 0.0200 -1.0000 -1.0000 2239932 1582881790.00 151.4680 60.0020 32.0000 1.9883 1.9888 418.1896 418.3229 0.0200 -1.0000 -1.0000 2239995 1582881790.10 151.4680 60.0020 32.0000 1.9886 1.9891 418.1054 418.2377 0.0199 -1.0000 -1.0000 2240057 1582881790.20 151.4680 60.0020 32.0000 1.9891 1.9896 418.0367 418.1703 0.0201 -1.0000 -1.0000 2240120 1582881790.30 151.4680 60.0020 32.0000 1.9892 1.9897 418.0909 418.2249 0.0201 -1.0000 -1.0000 2240182 1582881790.40 151.4397 60.0020 32.0000 1.9889 1.9894 418.3935 418.5269 0.0200 -1.0000 -1.0000 2240260 1582881790.50 151.4359 60.0020 32.0000 1.9893 1.9898 418.1873 418.3204 0.0199 -1.0000 -1.0000 2240323 1582881790.60 151.4359 60.0020 32.0000 1.9887 1.9892 418.1060 418.2384 0.0199 -1.0000 -1.0000 2240385 1582881790.70 151.4359 60.0020 32.0000 1.9891 1.9896 418.1567 418.2886 0.0198 -1.0000 -1.0000 2240573 1582881790.80 151.4359 60.0020 32.0000 1.9881 1.9886 418.3697 418.5028 0.0199 -1.0000 -1.0000 2240635 1582881790.90 151.4359 60.0020 32.0000 1.9883 1.9888 418.2597 418.3918 0.0199 -1.0000 -1.0000 2240698 1582881791.00 151.4359 60.0020 32.0000 1.9896 1.9902 418.1311 418.2642 0.0200 -1.0000 -1.0000 2240776 1582881791.10 151.4359 60.0020 32.0000 1.9895 1.9900 418.0353 418.1686 0.0200 -1.0000 -1.0000 2240839 1582881791.20 151.4359 60.0020 32.0000 1.9886 1.9891 418.2839 418.4171 0.0200 -1.0000 -1.0000 2241089 1582881791.30 151.4359 60.0020 32.0000 1.9881 1.9886 418.3164 418.4491 0.0198 -1.0000 -1.0000 2241151 1582881791.40 151.4359 60.0020 32.0000 1.9888 1.9893 418.3221 418.4553 0.0200 -1.0000 -1.0000 2241214 1582881791.50 151.4313 60.0020 32.0000 1.9883 1.9888 418.2579 418.3914 0.0200 -1.0000 -1.0000 2241292 1582881791.60 151.4313 60.0020 32.0000 1.9885 1.9891 418.2237 418.3567 0.0200 -1.0000 -1.0000 2241354 1582881791.70 151.4313 60.0020 32.0000 1.9893 1.9898 418.3353 418.4690 0.0201 -1.0000 -1.0000 2241557 1582881791.80 151.4313 60.0020 32.0000 1.9886 1.9891 418.4021 418.5360 0.0201 -1.0000 -1.0000 2241635 1582881791.90 151.4313 60.0020 32.0000 1.9895 1.9900 418.2079 418.3419 0.0200 -1.0000 -1.0000 2241682 1582881792.00 151.4314 60.0020 32.0000 1.9902 1.9907 418.1289 418.2616 0.0200 -1.0000 -1.0000 2241745 1582881792.10 151.4323 60.0020 32.0000 1.9895 1.9900 418.0565 418.1900 0.0201 -1.0000 -1.0000 2241823 1582881792.20 151.4323 60.0020 32.0000 1.9887 1.9892 418.1976 418.3313 0.0200 -1.0000 -1.0000 2241885 1582881792.30 151.4323 60.0020 32.0000 1.9885 1.9891 418.2302 418.3637 0.0200 -1.0000 -1.0000 2242073 1582881792.40 151.4323 60.0020 32.0000 1.9891 1.9896 418.1868 418.3202 0.0200 -1.0000 -1.0000 2242151 1582881792.50 151.4323 60.0020 32.0000 1.9893 1.9898 418.0997 418.2332 0.0200 -1.0000 -1.0000 2242214 1582881792.60 151.4323 60.0020 32.0000 1.9892 1.9897 418.1522 418.2860 0.0201 -1.0000 -1.0000 2242276 1582881792.70 151.4577 60.0020 32.0000 1.9892 1.9898 418.2603 418.3939 0.0200 -1.0000 -1.0000 2242354 1582881792.80 151.4841 60.0020 32.0000 1.9890 1.9895 418.3587 418.4914 0.0199 -1.0000 -1.0000 2242745 1582881792.90 151.4841 60.0020 32.0000 1.9899 1.9904 418.1800 418.3129 0.0199 -1.0000 -1.0000 2242807 1582881793.00 151.4841 60.0020 32.0000 1.9888 1.9893 418.0994 418.2321 0.0200 -1.0000 -1.0000 2242885 1582881793.10 151.4841 60.0020 32.0000 1.9894 1.9899 418.1635 418.2967 0.0199 -1.0000 -1.0000 2242948 1582881793.20 151.4841 60.0020 32.0000 1.9886 1.9891 418.3242 418.4576 0.0200 -1.0000 -1.0000 2242995 1582881793.30 151.4116 60.0020 32.0000 1.9881 1.9886 418.4119 418.5456 0.0201 -1.0000 -1.0000 2243370 1582881793.40 151.4116 60.0020 32.0000 1.9887 1.9892 418.2382 418.3719 0.0200 -1.0000 -1.0000 2243433 1582881793.50 151.4116 60.0020 32.0000 1.9890 1.9895 418.2002 418.3348 0.0201 -1.0000 -1.0000 2243495 1582881793.60 151.4116 60.0020 32.0000 1.9893 1.9898 418.1371 418.2700 0.0200 -1.0000 -1.0000 2243557 1582881793.70 151.4116 60.0020 32.0000 1.9891 1.9897 418.1987 418.3320 0.0200 -1.0000 -1.0000 2243620 1582881793.80 151.4116 60.0020 32.0000 1.9896 1.9901 418.1310 418.2645 0.0200 -1.0000 -1.0000 2243792 1582881793.90 151.4286 60.0020 32.0000 1.9895 1.9901 418.2736 418.4074 0.0200 -1.0000 -1.0000 2243854 1582881794.00 151.4286 60.0020 32.0000 1.9890 1.9895 418.1958 418.3286 0.0199 -1.0000 -1.0000 2243917 1582881794.10 151.4286 60.0020 32.0000 1.9898 1.9904 418.1830 418.3162 0.0200 -1.0000 -1.0000 2243995 1582881794.20 151.4286 60.0020 32.0000 1.9890 1.9895 418.3250 418.4587 0.0201 -1.0000 -1.0000 2244057 1582881794.30 151.4286 60.0020 32.0000 1.9888 1.9893 418.4023 418.5362 0.0201 -1.0000 -1.0000 2244307 1582881794.40 151.3914 60.0020 32.0000 1.9889 1.9894 418.3093 418.4427 0.0200 -1.0000 -1.0000 2244370 1582881794.50 151.3914 60.0020 32.0000 1.9893 1.9899 418.2410 418.3743 0.0200 -1.0000 -1.0000 2244432 1582881794.60 151.3914 60.0020 32.0000 1.9895 1.9900 418.0933 418.2263 0.0199 -1.0000 -1.0000 2244495 1582881794.70 151.3914 60.0020 32.0000 1.9896 1.9902 418.1654 418.2983 0.0200 -1.0000 -1.0000 2244573 1582881794.80 151.3914 60.0020 32.0000 1.9887 1.9892 418.2990 418.4331 0.0201 -1.0000 -1.0000 2244635 1582881794.90 151.3914 60.0020 32.0000 1.9887 1.9893 418.3114 418.4451 0.0200 -1.0000 -1.0000 2244823 1582881795.00 151.4772 60.0011 32.0000 1.9888 1.9894 418.2172 418.3498 0.0199 -1.0000 -1.0000 2244901 1582881795.10 151.4772 60.0011 32.0000 1.9898 1.9904 418.1558 418.2882 0.0198 -1.0000 -1.0000 2244964 1582881795.20 151.4772 60.0011 32.0000 1.9899 1.9904 418.2827 418.4170 0.0202 -1.0000 -1.0000 2245026 1582881795.30 151.4772 60.0011 32.0000 1.9892 1.9898 418.3857 418.5182 0.0200 -1.0000 -1.0000 2245104 1582881795.40 151.4772 60.0011 32.0000 1.9890 1.9895 418.3083 418.4417 0.0201 -1.0000 -1.0000 2245167 1582881795.50 151.4668 60.0011 32.0000 1.9897 1.9902 418.2385 418.3724 0.0201 -1.0000 -1.0000 2245245 1582881795.60 151.4374 60.0011 32.0000 1.9896 1.9901 418.1050 418.2390 0.0201 -1.0000 -1.0000 2245307 1582881795.70 151.4374 60.0011 32.0000 1.9893 1.9898 418.2311 418.3649 0.0200 -1.0000 -1.0000 2245370 1582881795.80 151.4374 60.0011 32.0000 1.9881 1.9887 418.3641 418.4983 0.0202 -1.0000 -1.0000 2245448 1582881795.90 151.4374 60.0011 32.0000 1.9896 1.9901 418.3406 418.4753 0.0202 -1.0000 -1.0000 2245823 1582881796.00 151.4374 60.0011 32.0000 1.9898 1.9903 418.2300 418.3641 0.0201 -1.0000 -1.0000 2245885 1582881796.10 151.5010 60.0011 32.0000 1.9901 1.9906 418.1244 418.2583 0.0201 -1.0000 -1.0000 2245964 1582881796.20 151.5010 60.0011 32.0000 1.9889 1.9894 418.3032 418.4374 0.0201 -1.0000 -1.0000 2246026 1582881796.30 151.5010 60.0011 32.0000 1.9899 1.9904 418.3392 418.4736 0.0201 -1.0000 -1.0000 2246089 1582881796.40 151.5010 60.0011 32.0000 1.9902 1.9907 418.1547 418.2880 0.0200 -1.0000 -1.0000 2246167 1582881796.50 151.5010 60.0011 32.0000 1.9904 1.9909 418.1129 418.2466 0.0200 -1.0000 -1.0000 2246229 1582881796.60 151.5010 60.0011 32.0000 1.9891 1.9896 418.2939 418.4280 0.0201 -1.0000 -1.0000 2246292 1582881796.70 151.5027 60.0011 32.0000 1.9890 1.9895 418.3346 418.4682 0.0201 -1.0000 -1.0000 2246354 1582881796.80 151.5235 60.0011 32.0000 1.9889 1.9895 418.2978 418.4318 0.0201 -1.0000 -1.0000 2246526 1582881796.90 151.5235 60.0011 32.0000 1.9899 1.9904 418.2554 418.3900 0.0203 -1.0000 -1.0000 2246807 1582881797.00 151.5235 60.0011 32.0000 1.9904 1.9909 418.0839 418.2174 0.0200 -1.0000 -1.0000 2246870 1582881797.10 151.5235 60.0011 32.0000 1.9903 1.9908 418.1667 418.2995 0.0199 -1.0000 -1.0000 2246933 1582881797.20 151.5235 60.0011 32.0000 1.9881 1.9886 418.3154 418.4485 0.0200 -1.0000 -1.0000 2246995 1582881797.30 151.4693 60.0011 32.0000 1.9881 1.9886 418.3493 418.4824 0.0200 -1.0000 -1.0000 2247073 1582881797.40 151.4693 60.0011 32.0000 1.9887 1.9892 418.1269 418.2612 0.0201 -1.0000 -1.0000 2247307 1582881797.50 151.4693 60.0011 32.0000 1.9889 1.9894 418.1547 418.2882 0.0200 -1.0000 -1.0000 2247370 1582881797.60 151.4693 60.0011 32.0000 1.9892 1.9897 418.2074 418.3411 0.0201 -1.0000 -1.0000 2247433 1582881797.70 151.4693 60.0011 32.0000 1.9892 1.9897 418.4111 418.5444 0.0200 -1.0000 -1.0000 2247495 1582881797.80 151.4756 60.0011 32.0000 1.9890 1.9895 418.2695 418.4027 0.0200 -1.0000 -1.0000 2247573 1582881797.90 151.4811 60.0011 32.0000 1.9897 1.9902 418.2185 418.3520 0.0201 -1.0000 -1.0000 2247870 1582881798.00 151.4811 60.0011 32.0000 1.9893 1.9898 418.1552 418.2889 0.0201 -1.0000 -1.0000 2247932 1582881798.10 151.4811 60.0011 32.0000 1.9889 1.9895 418.1303 418.2639 0.0200 -1.0000 -1.0000 2247995 1582881798.20 151.4811 60.0011 32.0000 1.9890 1.9895 418.2974 418.4304 0.0200 -1.0000 -1.0000 2248057 1582881798.30 151.4811 60.0011 32.0000 1.9885 1.9890 418.3358 418.4693 0.0200 -1.0000 -1.0000 2248120 1582881798.40 151.4749 60.0011 32.0000 1.9889 1.9894 418.2459 418.3802 0.0202 -1.0000 -1.0000 2248479 1582881798.50 151.4682 60.0011 32.0000 1.9895 1.9900 418.2303 418.3645 0.0201 -1.0000 -1.0000 2248542 1582881798.60 151.4682 60.0011 32.0000 1.9891 1.9896 418.1731 418.3068 0.0201 -1.0000 -1.0000 2248604 1582881798.70 151.4682 60.0011 32.0000 1.9886 1.9891 418.2979 418.4304 0.0199 -1.0000 -1.0000 2248682 1582881798.80 151.4682 60.0011 32.0000 1.9888 1.9893 418.3477 418.4811 0.0200 -1.0000 -1.0000 2248745 1582881798.90 151.4682 60.0011 32.0000 1.9893 1.9898 418.2468 418.3794 0.0199 -1.0000 -1.0000 2248807 1582881799.00 151.5736 60.0011 32.0000 1.9897 1.9902 418.1617 418.2964 0.0203 -1.0000 -1.0000 2248885 1582881799.10 151.5736 60.0011 32.0000 1.9894 1.9899 418.0773 418.2120 0.0202 -1.0000 -1.0000 2248948 1582881799.20 151.5736 60.0011 32.0000 1.9888 1.9893 418.2383 418.3718 0.0200 -1.0000 -1.0000 2249010 1582881799.30 151.5736 60.0011 32.0000 1.9887 1.9892 418.3540 418.4879 0.0201 -1.0000 -1.0000 2249073 1582881799.40 151.5736 60.0011 32.0000 1.9894 1.9899 418.2961 418.4302 0.0201 -1.0000 -1.0000 2249135 1582881799.50 151.5729 60.0011 32.0000 1.9897 1.9903 418.1634 418.2976 0.0202 -1.0000 -1.0000 2249323 1582881799.60 151.5712 60.0011 32.0000 1.9896 1.9901 418.1080 418.2421 0.0201 -1.0000 -1.0000 2249401 1582881799.70 151.5712 60.0011 32.0000 1.9893 1.9898 418.2694 418.4021 0.0199 -1.0000 -1.0000 2249464 1582881799.80 151.5712 60.0011 32.0000 1.9891 1.9896 418.3663 418.4989 0.0199 -1.0000 -1.0000 2249526 1582881799.90 151.5712 60.0011 32.0000 1.9891 1.9897 418.2860 418.4195 0.0200 -1.0000 -1.0000 2249589 1582881800.00 151.5712 60.0011 32.0000 1.9891 1.9896 418.1783 418.3116 0.0200 -1.0000 -1.0000 2249651 1582881800.10 151.5671 60.0009 32.0000 1.9895 1.9900 418.0988 418.2319 0.0200 -1.0000 -1.0000 2249729 1582881800.20 151.5671 60.0009 32.0000 1.9896 1.9901 418.1516 418.2850 0.0200 -1.0000 -1.0000 2249792 1582881800.30 151.5671 60.0009 32.0000 1.9890 1.9896 418.1697 418.3032 0.0200 -1.0000 -1.0000 2249854 1582881800.40 151.5671 60.0009 32.0000 1.9888 1.9893 418.2923 418.4261 0.0201 -1.0000 -1.0000 2249932 1582881800.50 151.5671 60.0009 32.0000 1.9887 1.9892 418.2230 418.3560 0.0199 -1.0000 -1.0000 2250229 1582881800.60 151.5671 60.0009 32.0000 1.9892 1.9897 418.1815 418.3148 0.0201 -1.0000 -1.0000 2250292 1582881800.70 151.5671 60.0009 32.0000 1.9892 1.9897 418.1186 418.2524 0.0199 -1.0000 -1.0000 2250354 1582881800.80 151.5698 60.0009 32.0000 1.9891 1.9896 418.1652 418.2975 0.0200 -1.0000 -1.0000 2250417 1582881800.90 151.5699 60.0009 32.0000 1.9896 1.9901 418.1990 418.3331 0.0201 -1.0000 -1.0000 2250479 1582881801.00 151.5699 60.0009 32.0000 1.9896 1.9901 418.1254 418.2585 0.0199 -1.0000 -1.0000 2251480 1582881801.10 151.5699 60.0009 32.0000 1.9895 1.9900 418.1278 418.2599 0.0199 -1.0000 -1.0000 2251542 1582881801.20 151.5699 60.0009 32.0000 1.9888 1.9893 418.3325 418.4653 0.0199 -1.0000 -1.0000 2251604 1582881801.30 151.5562 60.0009 32.0000 1.9897 1.9902 418.2980 418.4306 0.0199 -1.0000 -1.0000 2251682 1582881801.40 151.4153 60.0009 32.0000 1.9897 1.9902 418.1458 418.2792 0.0201 -1.0000 -1.0000 2251745 1582881801.50 151.4153 60.0009 32.0000 1.9892 1.9897 418.0951 418.2276 0.0199 -1.0000 -1.0000 2251823 1582881801.60 151.4153 60.0009 32.0000 1.9887 1.9892 418.2499 418.3836 0.0201 -1.0000 -1.0000 2251885 1582881801.70 151.4153 60.0009 32.0000 1.9881 1.9886 418.3406 418.4738 0.0199 -1.0000 -1.0000 2251948 1582881801.80 151.4153 60.0009 32.0000 1.9885 1.9890 418.3597 418.4927 0.0200 -1.0000 -1.0000 2252026 1582881801.90 151.4091 60.0009 32.0000 1.9884 1.9890 418.2702 418.4038 0.0200 -1.0000 -1.0000 2252089 1582881802.00 151.4036 60.0009 32.0000 1.9889 1.9895 418.1983 418.3320 0.0201 -1.0000 -1.0000 2252151 1582881802.10 151.4036 60.0009 32.0000 1.9885 1.9891 418.2545 418.3881 0.0200 -1.0000 -1.0000 2252214 1582881802.20 151.4036 60.0009 32.0000 1.9879 1.9884 418.3706 418.5036 0.0199 -1.0000 -1.0000 2252276 1582881802.30 151.4036 60.0009 32.0000 1.9892 1.9897 418.2577 418.3900 0.0199 -1.0000 -1.0000 2252339 1582881802.40 151.4036 60.0009 32.0000 1.9899 1.9904 418.1554 418.2887 0.0200 -1.0000 -1.0000 2252417 1582881802.50 151.4791 60.0009 32.0000 1.9894 1.9899 418.1805 418.3138 0.0200 -1.0000 -1.0000 2252573 1582881802.60 151.4791 60.0009 32.0000 1.9889 1.9895 418.2057 418.3392 0.0200 -1.0000 -1.0000 2252635 1582881802.70 151.4791 60.0009 32.0000 1.9886 1.9891 418.4263 418.5595 0.0200 -1.0000 -1.0000 2252714 1582881802.80 151.4791 60.0009 32.0000 1.9888 1.9893 418.3461 418.4801 0.0201 -1.0000 -1.0000 2252776 1582881802.90 151.4791 60.0009 32.0000 1.9894 1.9899 418.2880 418.4205 0.0200 -1.0000 -1.0000 2252839 1582881803.00 151.4791 60.0009 32.0000 1.9895 1.9900 418.2200 418.3539 0.0200 -1.0000 -1.0000 2253073 1582881803.10 151.4791 60.0009 32.0000 1.9900 1.9905 418.1209 418.2533 0.0198 -1.0000 -1.0000 2253135 1582881803.20 151.4791 60.0009 32.0000 1.9894 1.9899 418.4327 418.5647 0.0199 -1.0000 -1.0000 2253198 1582881803.30 151.4791 60.0009 32.0000 1.9890 1.9895 418.4507 418.5852 0.0201 -1.0000 -1.0000 2253276 1582881803.40 151.4791 60.0009 32.0000 1.9892 1.9897 418.3362 418.4697 0.0200 -1.0000 -1.0000 2253339 1582881803.50 151.4791 60.0009 32.0000 1.9902 1.9907 418.2218 418.3549 0.0200 -1.0000 -1.0000 2253682 1582881803.60 151.4578 60.0009 32.0000 1.9898 1.9903 418.1804 418.3143 0.0201 -1.0000 -1.0000 2253745 1582881803.70 151.4578 60.0009 32.0000 1.9886 1.9891 418.2914 418.4248 0.0200 -1.0000 -1.0000 2253807 1582881803.80 151.4578 60.0009 32.0000 1.9888 1.9893 418.3829 418.5168 0.0201 -1.0000 -1.0000 2253885 1582881803.90 151.4578 60.0009 32.0000 1.9888 1.9893 418.3384 418.4726 0.0201 -1.0000 -1.0000 2253948 1582881804.00 151.4578 60.0009 32.0000 1.9893 1.9898 418.1491 418.2818 0.0199 -1.0000 -1.0000 2254010 1582881804.10 151.4578 60.0009 32.0000 1.9896 1.9902 418.1845 418.3176 0.0200 -1.0000 -1.0000 2254089 1582881804.20 151.4577 60.0009 32.0000 1.9889 1.9894 418.1891 418.3218 0.0199 -1.0000 -1.0000 2254151 1582881804.30 151.4533 60.0009 32.0000 1.9893 1.9898 418.2319 418.3647 0.0199 -1.0000 -1.0000 2254214 1582881804.40 151.4533 60.0009 32.0000 1.9889 1.9895 418.1847 418.3172 0.0200 -1.0000 -1.0000 2254276 1582881804.50 151.4533 60.0009 32.0000 1.9899 1.9904 418.1590 418.2920 0.0199 -1.0000 -1.0000 2254339 1582881804.60 151.4533 60.0009 32.0000 1.9894 1.9899 418.2059 418.3390 0.0199 -1.0000 -1.0000 2254854 1582881804.70 151.4533 60.0009 32.0000 1.9885 1.9891 418.2974 418.4304 0.0199 -1.0000 -1.0000 2254933 1582881804.80 151.4830 60.0010 32.0000 1.9892 1.9897 418.3556 418.4888 0.0200 -1.0000 -1.0000 2254995 1582881804.90 151.5168 60.0011 32.0000 1.9898 1.9904 418.2621 418.3956 0.0201 -1.0000 -1.0000 2255057 1582881805.00 151.5168 60.0011 32.0000 1.9901 1.9906 418.2073 418.3412 0.0201 -1.0000 -1.0000 2255136 1582881805.10 151.5168 60.0011 32.0000 1.9895 1.9900 418.2501 418.3836 0.0200 -1.0000 -1.0000 2255183 1582881805.20 151.5168 60.0011 32.0000 1.9885 1.9890 418.4076 418.5404 0.0199 -1.0000 -1.0000 2255260 1582881805.30 151.5168 60.0011 32.0000 1.9892 1.9897 418.4125 418.5452 0.0200 -1.0000 -1.0000 2255323 1582881805.40 151.4628 60.0011 32.0000 1.9888 1.9894 418.3585 418.4923 0.0200 -1.0000 -1.0000 2255385 1582881805.50 151.4628 60.0011 32.0000 1.9904 1.9909 418.2754 418.4084 0.0200 -1.0000 -1.0000 2255464 1582881805.60 151.4628 60.0011 32.0000 1.9896 1.9902 418.3815 418.5144 0.0199 -1.0000 -1.0000 2256010 1582881805.70 151.4628 60.0011 32.0000 1.9888 1.9893 418.3491 418.4816 0.0200 -1.0000 -1.0000 2256089 1582881805.80 151.4628 60.0011 32.0000 1.9889 1.9894 418.4256 418.5593 0.0200 -1.0000 -1.0000 2256151 1582881805.90 151.4630 60.0011 32.0000 1.9896 1.9901 418.3211 418.4542 0.0199 -1.0000 -1.0000 2256214 1582881806.00 151.5045 60.0011 32.0000 1.9900 1.9906 418.2260 418.3594 0.0199 -1.0000 -1.0000 2256292 1582881806.10 151.5045 60.0011 32.0000 1.9897 1.9902 418.1848 418.3167 0.0198 -1.0000 -1.0000 2256370 1582881806.20 151.5045 60.0011 32.0000 1.9893 1.9898 418.1884 418.3202 0.0198 -1.0000 -1.0000 2256432 1582881806.30 151.5045 60.0011 32.0000 1.9884 1.9889 418.2901 418.4217 0.0198 -1.0000 -1.0000 2256495 1582881806.40 151.5045 60.0011 32.0000 1.9882 1.9887 418.4360 418.5693 0.0201 -1.0000 -1.0000 2256557 1582881806.50 151.5045 60.0011 32.0000 1.9895 1.9900 418.3052 418.4390 0.0200 -1.0000 -1.0000 2256620 1582881806.60 151.5045 60.0011 32.0000 1.9900 1.9905 418.2244 418.3577 0.0200 -1.0000 -1.0000 2256682 1582881806.70 151.5045 60.0011 32.0000 1.9897 1.9902 418.2497 418.3826 0.0200 -1.0000 -1.0000 2256760 1582881806.80 151.5045 60.0011 32.0000 1.9888 1.9893 418.3315 418.4644 0.0199 -1.0000 -1.0000 2256823 1582881806.90 151.5045 60.0011 32.0000 1.9881 1.9886 418.2884 418.4217 0.0200 -1.0000 -1.0000 2256948 1582881807.00 151.5045 60.0011 32.0000 1.9886 1.9892 418.2701 418.4034 0.0200 -1.0000 -1.0000 2257026 1582881807.10 151.5045 60.0011 32.0000 1.9897 1.9902 418.1248 418.2580 0.0200 -1.0000 -1.0000 2257089 1582881807.20 151.5319 60.0011 32.0000 1.9892 1.9897 418.1647 418.2984 0.0201 -1.0000 -1.0000 2257151 1582881807.30 151.5319 60.0011 32.0000 1.9890 1.9895 418.2263 418.3592 0.0200 -1.0000 -1.0000 2257230 1582881807.40 151.5319 60.0011 32.0000 1.9880 1.9886 418.3493 418.4828 0.0200 -1.0000 -1.0000 2257292 1582881807.50 151.5319 60.0011 32.0000 1.9889 1.9895 418.3745 418.5077 0.0200 -1.0000 -1.0000 2257354 1582881807.60 151.5319 60.0011 32.0000 1.9890 1.9896 418.1866 418.3192 0.0199 -1.0000 -1.0000 2257417 1582881807.70 151.5319 60.0011 32.0000 1.9892 1.9897 418.2092 418.3413 0.0198 -1.0000 -1.0000 2257480 1582881807.80 151.5319 60.0011 32.0000 1.9889 1.9895 418.2917 418.4245 0.0200 -1.0000 -1.0000 2257557 1582881807.90 151.5319 60.0011 32.0000 1.9885 1.9890 418.4058 418.5394 0.0200 -1.0000 -1.0000 2257620 1582881808.00 151.5319 60.0011 32.0000 1.9887 1.9893 418.3673 418.5000 0.0199 -1.0000 -1.0000 2257682 1582881808.10 151.5319 60.0011 32.0000 1.9890 1.9896 418.2429 418.3763 0.0200 -1.0000 -1.0000 2257760 1582881808.20 151.5319 60.0011 32.0000 1.9896 1.9901 418.1286 418.2614 0.0199 -1.0000 -1.0000 2257823 1582881808.30 151.5319 60.0011 32.0000 1.9888 1.9893 418.1857 418.3194 0.0200 -1.0000 -1.0000 2257885 1582881808.40 151.5319 60.0011 32.0000 1.9882 1.9887 418.2514 418.3844 0.0200 -1.0000 -1.0000 2257948 1582881808.50 151.5189 60.0011 32.0000 1.9888 1.9893 418.3359 418.4695 0.0201 -1.0000 -1.0000 2258010 1582881808.60 151.5189 60.0011 32.0000 1.9884 1.9889 418.2884 418.4218 0.0200 -1.0000 -1.0000 2258073 1582881808.70 151.5189 60.0011 32.0000 1.9894 1.9900 418.0918 418.2252 0.0200 -1.0000 -1.0000 2258636 1582881808.80 151.5189 60.0011 32.0000 1.9894 1.9899 418.2103 418.3435 0.0200 -1.0000 -1.0000 2258698 1582881808.90 151.5189 60.0011 32.0000 1.9885 1.9890 418.2672 418.3998 0.0199 -1.0000 -1.0000 2258760 1582881809.00 151.5287 60.0011 32.0000 1.9884 1.9889 418.2522 418.3855 0.0200 -1.0000 -1.0000 2258839 1582881809.10 151.5369 60.0011 32.0000 1.9899 1.9905 418.2235 418.3562 0.0200 -1.0000 -1.0000 2258901 1582881809.20 151.5369 60.0011 32.0000 1.9901 1.9907 418.1409 418.2735 0.0198 -1.0000 -1.0000 2258964 1582881809.30 151.5369 60.0011 32.0000 1.9902 1.9907 418.1867 418.3194 0.0199 -1.0000 -1.0000 2259026 1582881809.40 151.5369 60.0011 32.0000 1.9888 1.9893 418.3050 418.4373 0.0199 -1.0000 -1.0000 2259089 1582881809.50 151.5369 60.0011 32.0000 1.9878 1.9884 418.4093 418.5424 0.0199 -1.0000 -1.0000 2259167 1582881809.60 151.4447 60.0011 32.0000 1.9882 1.9887 418.3918 418.5248 0.0200 -1.0000 -1.0000 2259229 1582881809.70 151.4447 60.0011 32.0000 1.9893 1.9898 418.2557 418.3888 0.0200 -1.0000 -1.0000 2259323 1582881809.80 151.4447 60.0011 32.0000 1.9890 1.9895 418.1020 418.2354 0.0200 -1.0000 -1.0000 2259401 1582881809.90 151.4447 60.0011 32.0000 1.9897 1.9902 418.2218 418.3545 0.0199 -1.0000 -1.0000 2259464 1582881810.00 151.4524 60.0009 32.0000 1.9890 1.9896 418.2813 418.4146 0.0199 -1.0000 -1.0000 2259526 1582881810.10 151.4643 60.0007 32.0000 1.9895 1.9901 418.3159 418.4486 0.0200 -1.0000 -1.0000 2259589 1582881810.20 151.4643 60.0007 32.0000 1.9903 1.9909 418.2125 418.3463 0.0201 -1.0000 -1.0000 2259823 1582881810.30 151.4643 60.0007 32.0000 1.9903 1.9909 418.2130 418.3462 0.0200 -1.0000 -1.0000 2259885 1582881810.40 151.4643 60.0007 32.0000 1.9899 1.9904 418.1216 418.2551 0.0200 -1.0000 -1.0000 2259964 1582881810.50 151.4643 60.0007 32.0000 1.9897 1.9902 418.2439 418.3772 0.0200 -1.0000 -1.0000 2300026 1582881810.60 151.4643 60.0007 32.0000 1.9898 1.9903 418.3843 418.5163 0.0198 -1.0000 -1.0000 2300089 1582881810.70 151.4643 60.0007 32.0000 1.9899 1.9904 418.3889 418.5214 0.0199 -1.0000 -1.0000 2300167 1582881810.80 151.4567 60.0007 32.0000 1.9892 1.9897 418.4016 418.5342 0.0199 -1.0000 -1.0000 2300354 1582881810.90 151.4567 60.0007 32.0000 1.9901 1.9906 418.1889 418.3223 0.0200 -1.0000 -1.0000 2300417 1582881811.00 151.4567 60.0007 32.0000 1.9898 1.9903 418.1634 418.2952 0.0198 -1.0000 -1.0000 2300495 1582881811.10 151.4567 60.0007 32.0000 1.9907 1.9912 418.2730 418.4060 0.0200 -1.0000 -1.0000 2300557 1582881811.20 151.5430 60.0007 32.0000 1.9895 1.9900 418.2932 418.4271 0.0201 -1.0000 -1.0000 2300698 1582881811.30 151.5176 60.0007 32.0000 1.9890 1.9895 418.2939 418.4278 0.0201 -1.0000 -1.0000 2300807 1582881811.40 151.5108 60.0007 32.0000 1.9897 1.9902 418.1568 418.2904 0.0201 -1.0000 -1.0000 2300870 1582881811.50 151.5108 60.0007 32.0000 1.9896 1.9901 418.1470 418.2810 0.0201 -1.0000 -1.0000 2300948 1582881811.60 151.5108 60.0007 32.0000 1.9894 1.9899 418.1717 418.3054 0.0200 -1.0000 -1.0000 2301010 1582881811.70 151.5108 60.0007 32.0000 1.9889 1.9894 418.3105 418.4433 0.0199 -1.0000 -1.0000 2301073 1582881811.80 151.4683 60.0007 32.0000 1.9893 1.9898 418.3331 418.4665 0.0200 -1.0000 -1.0000 2302026 1582881811.90 151.4683 60.0007 32.0000 1.9892 1.9897 418.2230 418.3564 0.0200 -1.0000 -1.0000 2302089 1582881812.00 151.4683 60.0007 32.0000 1.9900 1.9905 418.2027 418.3361 0.0200 -1.0000 -1.0000 2302151 1582881812.10 151.4683 60.0007 32.0000 1.9897 1.9902 418.2085 418.3414 0.0199 -1.0000 -1.0000 2302229 1582881812.20 151.4683 60.0007 32.0000 1.9890 1.9896 418.2994 418.4327 0.0200 -1.0000 -1.0000 2302339 1582881812.30 151.5171 60.0007 32.0000 1.9884 1.9889 418.3559 418.4896 0.0200 -1.0000 -1.0000 2302401 1582881812.40 151.5171 60.0007 32.0000 1.9883 1.9888 418.2476 418.3808 0.0200 -1.0000 -1.0000 2302464 1582881812.50 151.5171 60.0007 32.0000 1.9896 1.9901 418.0940 418.2278 0.0202 -1.0000 -1.0000 2302526 1582881812.60 151.5171 60.0007 32.0000 1.9900 1.9906 418.1446 418.2781 0.0200 -1.0000 -1.0000 2302589 1582881812.70 151.5171 60.0007 32.0000 1.9898 1.9903 418.2314 418.3652 0.0200 -1.0000 -1.0000 2302667 1582881812.80 151.6246 60.0007 32.0000 1.9891 1.9897 418.2431 418.3758 0.0199 -1.0000 -1.0000 2302839 1582881812.90 151.6323 60.0007 32.0000 1.9893 1.9898 418.2342 418.3676 0.0201 -1.0000 -1.0000 2302901 1582881813.00 151.6323 60.0007 32.0000 1.9896 1.9901 418.2390 418.3729 0.0200 -1.0000 -1.0000 2302980 1582881813.10 151.6323 60.0007 32.0000 1.9896 1.9902 418.1255 418.2582 0.0199 -1.0000 -1.0000 2303073 1582881813.20 151.6323 60.0007 32.0000 1.9909 1.9914 418.1771 418.3105 0.0200 -1.0000 -1.0000 2303136 1582881813.30 151.6584 60.0007 32.0000 1.9907 1.9912 418.3832 418.5173 0.0201 -1.0000 -1.0000 2303214 1582881813.40 151.7038 60.0007 32.0000 1.9898 1.9903 418.4580 418.5916 0.0201 -1.0000 -1.0000 2303276 1582881813.50 151.7038 60.0007 32.0000 1.9895 1.9901 418.4498 418.5831 0.0199 -1.0000 -1.0000 2303354 1582881813.60 151.7038 60.0007 32.0000 1.9900 1.9905 418.2387 418.3713 0.0199 -1.0000 -1.0000 2303417 1582881813.70 151.7038 60.0007 32.0000 1.9910 1.9915 418.1847 418.3183 0.0200 -1.0000 -1.0000 2303480 1582881813.80 151.7038 60.0007 32.0000 1.9902 1.9907 418.1960 418.3283 0.0199 -1.0000 -1.0000 2303573 1582881813.90 151.7038 60.0007 32.0000 1.9900 1.9905 418.4086 418.5411 0.0199 -1.0000 -1.0000 2303636 1582881814.00 151.6750 60.0007 32.0000 1.9906 1.9911 418.3953 418.5276 0.0199 -1.0000 -1.0000 2303698 1582881814.10 151.6750 60.0007 32.0000 1.9897 1.9903 418.2770 418.4099 0.0200 -1.0000 -1.0000 2303776 1582881814.20 151.6750 60.0007 32.0000 1.9909 1.9914 418.1809 418.3141 0.0200 -1.0000 -1.0000 2303839 1582881814.30 151.6750 60.0007 32.0000 1.9906 1.9911 418.2783 418.4123 0.0200 -1.0000 -1.0000 2303901 1582881814.40 151.6750 60.0007 32.0000 1.9899 1.9904 418.4135 418.5462 0.0200 -1.0000 -1.0000 2303964 1582881814.50 151.6519 60.0007 32.0000 1.9892 1.9898 418.4442 418.5784 0.0202 -1.0000 -1.0000 2304042 1582881814.60 151.6256 60.0007 32.0000 1.9894 1.9900 418.2530 418.3862 0.0200 -1.0000 -1.0000 2304104 1582881814.70 151.6256 60.0007 32.0000 1.9908 1.9913 418.2426 418.3757 0.0200 -1.0000 -1.0000 2304167 1582881814.80 151.6256 60.0007 32.0000 1.9892 1.9897 418.2328 418.3657 0.0199 -1.0000 -1.0000 2304230 1582881814.90 151.6256 60.0007 32.0000 1.9887 1.9892 418.3440 418.4764 0.0199 -1.0000 -1.0000 2304870 1582881815.00 151.6256 60.0007 32.0000 1.9883 1.9888 418.3025 418.4356 0.0200 -1.0000 -1.0000 2304948 1582881815.10 151.4472 60.0005 32.0000 1.9890 1.9895 418.2784 418.4113 0.0199 -1.0000 -1.0000 2305011 1582881815.20 151.4472 60.0005 32.0000 1.9900 1.9906 418.1101 418.2428 0.0199 -1.0000 -1.0000 2305073 1582881815.30 151.4472 60.0005 32.0000 1.9897 1.9903 418.0958 418.2302 0.0201 -1.0000 -1.0000 2305151 1582881815.40 151.4472 60.0005 32.0000 1.9898 1.9903 418.1964 418.3291 0.0199 -1.0000 -1.0000 2305214 1582881815.50 151.4472 60.0005 32.0000 1.9885 1.9890 418.3276 418.4604 0.0199 -1.0000 -1.0000 2305292 1582881815.60 151.4168 60.0005 32.0000 1.9887 1.9892 418.3965 418.5301 0.0200 -1.0000 -1.0000 2305354 1582881815.70 151.4131 60.0005 32.0000 1.9890 1.9895 418.2685 418.4020 0.0200 -1.0000 -1.0000 2305417 1582881815.80 151.4131 60.0005 32.0000 1.9896 1.9901 418.2075 418.3404 0.0200 -1.0000 -1.0000 2305480 1582881815.90 151.4131 60.0005 32.0000 1.9897 1.9902 418.2153 418.3483 0.0199 -1.0000 -1.0000 2305573 1582881816.00 151.4131 60.0005 32.0000 1.9890 1.9895 418.3590 418.4904 0.0198 -1.0000 -1.0000 2305636 1582881816.10 151.4131 60.0005 32.0000 1.9886 1.9892 418.3271 418.4605 0.0201 -1.0000 -1.0000 2305698 1582881816.20 151.4102 60.0005 32.0000 1.9895 1.9900 418.3119 418.4463 0.0200 -1.0000 -1.0000 2305776 1582881816.30 151.4102 60.0005 32.0000 1.9891 1.9896 418.2142 418.3483 0.0200 -1.0000 -1.0000 2305839 1582881816.40 151.4102 60.0005 32.0000 1.9894 1.9899 418.0820 418.2143 0.0199 -1.0000 -1.0000 2306073 1582881816.50 151.4102 60.0005 32.0000 1.9888 1.9893 418.2564 418.3895 0.0200 -1.0000 -1.0000 2306135 1582881816.60 151.4102 60.0005 32.0000 1.9897 1.9902 418.3691 418.5027 0.0200 -1.0000 -1.0000 2306198 1582881816.70 151.4005 60.0005 32.0000 1.9898 1.9903 418.1684 418.3014 0.0200 -1.0000 -1.0000 2306276 1582881816.80 151.4005 60.0005 32.0000 1.9890 1.9895 418.1399 418.2731 0.0200 -1.0000 -1.0000 2306339 1582881816.90 151.4005 60.0005 32.0000 1.9896 1.9902 418.1325 418.2650 0.0198 -1.0000 -1.0000 2306557 1582881817.00 151.4005 60.0005 32.0000 1.9886 1.9891 418.0510 418.1845 0.0200 -1.0000 -1.0000 2306635 1582881817.10 151.4005 60.0005 32.0000 1.9892 1.9897 418.2759 418.4084 0.0199 -1.0000 -1.0000 2306698 1582881817.20 151.4012 60.0005 32.0000 1.9899 1.9904 418.1425 418.2758 0.0200 -1.0000 -1.0000 2306760 1582881817.30 151.4020 60.0005 32.0000 1.9898 1.9903 417.9933 418.1263 0.0200 -1.0000 -1.0000 2306839 1582881817.40 151.4020 60.0005 32.0000 1.9895 1.9900 418.1032 418.2362 0.0199 -1.0000 -1.0000 2307354 1582881817.50 151.4020 60.0005 32.0000 1.9886 1.9891 418.2613 418.3945 0.0200 -1.0000 -1.0000 2307432 1582881817.60 151.4020 60.0005 32.0000 1.9881 1.9887 418.2816 418.4155 0.0201 -1.0000 -1.0000 2307495 1582881817.70 151.4020 60.0005 32.0000 1.9897 1.9902 418.2775 418.4113 0.0200 -1.0000 -1.0000 2307557 1582881817.80 151.4058 60.0005 32.0000 1.9901 1.9906 418.1162 418.2496 0.0200 -1.0000 -1.0000 2307636 1582881817.90 151.4210 60.0005 32.0000 1.9891 1.9896 418.1988 418.3325 0.0201 -1.0000 -1.0000 2307964 1582881818.00 151.4210 60.0005 32.0000 1.9885 1.9890 418.3312 418.4652 0.0201 -1.0000 -1.0000 2308026 1582881818.10 151.4210 60.0005 32.0000 1.9882 1.9887 418.2845 418.4181 0.0200 -1.0000 -1.0000 2308104 1582881818.20 151.4210 60.0005 32.0000 1.9895 1.9900 418.3041 418.4372 0.0200 -1.0000 -1.0000 2308167 1582881818.30 151.4210 60.0005 32.0000 1.9899 1.9905 418.1441 418.2776 0.0201 -1.0000 -1.0000 2308229 1582881818.40 151.4836 60.0005 32.0000 1.9888 1.9894 418.1614 418.2948 0.0200 -1.0000 -1.0000 2308307 1582881818.50 151.4836 60.0005 32.0000 1.9881 1.9886 418.3054 418.4387 0.0199 -1.0000 -1.0000 2308495 1582881818.60 151.4836 60.0005 32.0000 1.9886 1.9891 418.3228 418.4555 0.0198 -1.0000 -1.0000 2308557 1582881818.70 151.4836 60.0005 32.0000 1.9884 1.9889 418.2396 418.3733 0.0201 -1.0000 -1.0000 2308620 1582881818.80 151.4836 60.0005 32.0000 1.9890 1.9895 418.1743 418.3081 0.0200 -1.0000 -1.0000 2308682 1582881818.90 151.4834 60.0005 32.0000 1.9892 1.9898 418.1387 418.2724 0.0202 -1.0000 -1.0000 2308745 1582881819.00 151.4818 60.0005 32.0000 1.9888 1.9893 418.2353 418.3691 0.0200 -1.0000 -1.0000 2308823 1582881819.10 151.4818 60.0005 32.0000 1.9883 1.9888 418.2977 418.4309 0.0200 -1.0000 -1.0000 2308885 1582881819.20 151.4818 60.0005 32.0000 1.9888 1.9893 418.2980 418.4310 0.0200 -1.0000 -1.0000 2308948 1582881819.30 151.4818 60.0005 32.0000 1.9885 1.9890 418.1994 418.3332 0.0201 -1.0000 -1.0000 2309011 1582881819.40 151.4818 60.0005 32.0000 1.9894 1.9899 418.1631 418.2956 0.0198 -1.0000 -1.0000 2309073 1582881819.50 151.5204 60.0005 32.0000 1.9889 1.9894 418.2701 418.4031 0.0200 -1.0000 -1.0000 2309261 1582881819.60 151.5204 60.0005 32.0000 1.9877 1.9883 418.3209 418.4543 0.0200 -1.0000 -1.0000 2309323 1582881819.70 151.5204 60.0005 32.0000 1.9889 1.9894 418.2415 418.3742 0.0201 -1.0000 -1.0000 2309385 1582881819.80 151.5204 60.0005 32.0000 1.9897 1.9903 418.0886 418.2218 0.0200 -1.0000 -1.0000 2309464 1582881819.90 151.5204 60.0005 32.0000 1.9897 1.9903 418.1248 418.2573 0.0199 -1.0000 -1.0000 2309526 1582881820.00 151.5204 60.0005 32.0000 1.9886 1.9891 418.2196 418.3522 0.0199 -1.0000 -1.0000 2309745 1582881820.10 151.5561 60.0013 32.0000 1.9884 1.9890 418.3202 418.4540 0.0201 -1.0000 -1.0000 2309823 1582881820.20 151.5561 60.0013 32.0000 1.9885 1.9890 418.2376 418.3709 0.0200 -1.0000 -1.0000 2309885 1582881820.30 151.5561 60.0013 32.0000 1.9892 1.9897 418.1965 418.3292 0.0200 -1.0000 -1.0000 2309948 1582881820.40 151.5561 60.0013 32.0000 1.9897 1.9902 418.1117 418.2447 0.0200 -1.0000 -1.0000 2310026 1582881820.50 151.5561 60.0013 32.0000 1.9896 1.9901 418.0681 418.2016 0.0201 -1.0000 -1.0000 2310495 1582881820.60 151.4471 60.0013 32.0000 1.9888 1.9893 418.2547 418.3883 0.0200 -1.0000 -1.0000 2310557 1582881820.70 151.4471 60.0013 32.0000 1.9881 1.9887 418.2977 418.4304 0.0199 -1.0000 -1.0000 2310635 1582881820.80 151.4471 60.0013 32.0000 1.9885 1.9890 418.1986 418.3313 0.0199 -1.0000 -1.0000 2310698 1582881820.90 151.4471 60.0013 32.0000 1.9886 1.9892 418.2155 418.3484 0.0200 -1.0000 -1.0000 2310760 1582881821.00 151.4471 60.0013 32.0000 1.9897 1.9903 418.0550 418.1876 0.0198 -1.0000 -1.0000 2311026 1582881821.10 151.4771 60.0013 32.0000 1.9896 1.9901 418.0659 418.1985 0.0200 -1.0000 -1.0000 2311089 1582881821.20 151.5221 60.0013 32.0000 1.9900 1.9905 418.1352 418.2698 0.0202 -1.0000 -1.0000 2311151 1582881821.30 151.5221 60.0013 32.0000 1.9883 1.9888 418.2721 418.4063 0.0201 -1.0000 -1.0000 2311229 1582881821.40 151.5221 60.0013 32.0000 1.9884 1.9889 418.2549 418.3880 0.0200 -1.0000 -1.0000 2311323 1582881821.50 151.5221 60.0013 32.0000 1.9886 1.9892 418.2924 418.4256 0.0199 -1.0000 -1.0000 2311401 1582881821.60 151.5221 60.0013 32.0000 1.9891 1.9897 418.1812 418.3149 0.0202 -1.0000 -1.0000 2311464 1582881821.70 151.4497 60.0013 32.0000 1.9893 1.9898 418.1943 418.3274 0.0199 -1.0000 -1.0000 2311526 1582881821.80 151.4497 60.0013 32.0000 1.9889 1.9894 418.3861 418.5189 0.0199 -1.0000 -1.0000 2311589 1582881821.90 151.4497 60.0013 32.0000 1.9886 1.9892 418.3460 418.4787 0.0200 -1.0000 -1.0000 2311651 1582881822.00 151.4497 60.0013 32.0000 1.9891 1.9897 418.2649 418.3990 0.0201 -1.0000 -1.0000 2311714 1582881822.10 151.4497 60.0013 32.0000 1.9891 1.9896 418.0953 418.2281 0.0199 -1.0000 -1.0000 2311792 1582881822.20 151.4066 60.0013 32.0000 1.9893 1.9898 418.2530 418.3864 0.0201 -1.0000 -1.0000 2311854 1582881822.30 151.4066 60.0013 32.0000 1.9883 1.9888 418.1976 418.3317 0.0201 -1.0000 -1.0000 2311917 1582881822.40 151.4066 60.0013 32.0000 1.9890 1.9895 418.3461 418.4789 0.0199 -1.0000 -1.0000 2311995 1582881822.50 151.4066 60.0013 32.0000 1.9895 1.9900 418.1554 418.2880 0.0199 -1.0000 -1.0000 2312057 1582881822.60 151.4066 60.0013 32.0000 1.9890 1.9896 418.1176 418.2504 0.0200 -1.0000 -1.0000 2312120 1582881822.70 151.4100 60.0013 32.0000 1.9893 1.9898 418.1556 418.2888 0.0200 -1.0000 -1.0000 2312198 1582881822.80 151.4361 60.0013 32.0000 1.9892 1.9897 418.2147 418.3466 0.0199 -1.0000 -1.0000 2312261 1582881822.90 151.4361 60.0013 32.0000 1.9892 1.9897 418.1690 418.3028 0.0201 -1.0000 -1.0000 2312323 1582881823.00 151.4361 60.0013 32.0000 1.9891 1.9897 418.0775 418.2117 0.0201 -1.0000 -1.0000 2312385 1582881823.10 151.4361 60.0013 32.0000 1.9897 1.9902 418.1399 418.2745 0.0202 -1.0000 -1.0000 2312620 1582881823.20 151.4361 60.0013 32.0000 1.9894 1.9900 418.3178 418.4506 0.0199 -1.0000 -1.0000 2312682 1582881823.30 151.4700 60.0013 32.0000 1.9888 1.9893 418.3345 418.4680 0.0200 -1.0000 -1.0000 2312761 1582881823.40 151.4700 60.0013 32.0000 1.9896 1.9901 418.2939 418.4277 0.0201 -1.0000 -1.0000 2312823 1582881823.50 151.4700 60.0013 32.0000 1.9894 1.9899 418.2072 418.3401 0.0199 -1.0000 -1.0000 2312885 1582881823.60 151.4700 60.0013 32.0000 1.9893 1.9898 418.1611 418.2939 0.0199 -1.0000 -1.0000 2313604 1582881823.70 151.4700 60.0013 32.0000 1.9895 1.9900 418.2833 418.4167 0.0201 -1.0000 -1.0000 2313667 1582881823.80 151.4700 60.0013 32.0000 1.9890 1.9896 418.3254 418.4595 0.0201 -1.0000 -1.0000 2313729 1582881823.90 151.5012 60.0013 32.0000 1.9890 1.9895 418.3125 418.4471 0.0201 -1.0000 -1.0000 2313792 1582881824.00 151.5012 60.0013 32.0000 1.9899 1.9904 418.1639 418.2970 0.0200 -1.0000 -1.0000 2313854 1582881824.10 151.5012 60.0013 32.0000 1.9893 1.9898 418.3031 418.4363 0.0200 -1.0000 -1.0000 2313932 1582881824.20 151.5012 60.0013 32.0000 1.9886 1.9891 418.3374 418.4702 0.0199 -1.0000 -1.0000 2313995 1582881824.30 151.5012 60.0013 32.0000 1.9886 1.9891 418.3210 418.4536 0.0199 -1.0000 -1.0000 2314057 1582881824.40 151.4812 60.0013 32.0000 1.9887 1.9892 418.1197 418.2533 0.0200 -1.0000 -1.0000 2314135 1582881824.50 151.4657 60.0013 32.0000 1.9898 1.9903 418.1793 418.3128 0.0201 -1.0000 -1.0000 2314198 1582881824.60 151.4657 60.0013 32.0000 1.9890 1.9895 418.2203 418.3530 0.0199 -1.0000 -1.0000 2314854 1582881824.70 151.4657 60.0013 32.0000 1.9884 1.9890 418.2972 418.4315 0.0201 -1.0000 -1.0000 2314932 1582881824.80 151.4657 60.0013 32.0000 1.9888 1.9893 418.2949 418.4279 0.0199 -1.0000 -1.0000 2314980 1582881824.90 151.4657 60.0013 32.0000 1.9895 1.9900 418.1910 418.3239 0.0200 -1.0000 -1.0000 2315042 1582881825.00 151.5676 60.0011 32.0000 1.9900 1.9905 418.1312 418.2637 0.0199 -1.0000 -1.0000 2315120 1582881825.10 151.5676 60.0011 32.0000 1.9902 1.9907 418.1029 418.2369 0.0201 -1.0000 -1.0000 2315261 1582881825.20 151.5676 60.0011 32.0000 1.9887 1.9892 418.1662 418.2999 0.0200 -1.0000 -1.0000 2315323 1582881825.30 151.5676 60.0011 32.0000 1.9886 1.9891 418.2425 418.3760 0.0200 -1.0000 -1.0000 2315401 1582881825.40 151.5676 60.0011 32.0000 1.9897 1.9903 418.2289 418.3621 0.0200 -1.0000 -1.0000 2315464 1582881825.50 151.5676 60.0011 32.0000 1.9896 1.9901 418.1668 418.3002 0.0200 -1.0000 -1.0000 2315526 1582881825.60 151.5136 60.0011 32.0000 1.9885 1.9890 418.1624 418.2955 0.0199 -1.0000 -1.0000 2315589 1582881825.70 151.4949 60.0011 32.0000 1.9885 1.9890 418.1915 418.3238 0.0199 -1.0000 -1.0000 2315651 1582881825.80 151.4949 60.0011 32.0000 1.9881 1.9886 418.2688 418.4024 0.0200 -1.0000 -1.0000 2315729 1582881825.90 151.4949 60.0011 32.0000 1.9890 1.9895 418.3411 418.4742 0.0200 -1.0000 -1.0000 2315792 1582881826.00 151.4949 60.0011 32.0000 1.9891 1.9896 418.2279 418.3605 0.0199 -1.0000 -1.0000 2315854 1582881826.10 151.4949 60.0011 32.0000 1.9890 1.9896 418.0771 418.2104 0.0200 -1.0000 -1.0000 2315932 1582881826.20 151.4408 60.0011 32.0000 1.9893 1.9898 418.0606 418.1934 0.0199 -1.0000 -1.0000 2315995 1582881826.30 151.4408 60.0011 32.0000 1.9888 1.9893 418.0974 418.2306 0.0200 -1.0000 -1.0000 2316057 1582881826.40 151.4408 60.0011 32.0000 1.9885 1.9891 418.3531 418.4867 0.0200 -1.0000 -1.0000 2316135 1582881826.50 151.4408 60.0011 32.0000 1.9894 1.9899 418.2682 418.4017 0.0201 -1.0000 -1.0000 2316198 1582881826.60 151.4408 60.0011 32.0000 1.9889 1.9894 418.1594 418.2931 0.0200 -1.0000 -1.0000 2316261 1582881826.70 151.4408 60.0011 32.0000 1.9889 1.9895 418.1819 418.3150 0.0200 -1.0000 -1.0000 2316495 1582881826.80 151.4117 60.0011 32.0000 1.9891 1.9897 418.2385 418.3715 0.0200 -1.0000 -1.0000 2316557 1582881826.90 151.4034 60.0011 32.0000 1.9891 1.9896 418.3101 418.4441 0.0201 -1.0000 -1.0000 2316620 1582881827.00 151.4034 60.0011 32.0000 1.9890 1.9895 418.3567 418.4909 0.0201 -1.0000 -1.0000 2316698 1582881827.10 151.4034 60.0011 32.0000 1.9897 1.9902 418.2511 418.3848 0.0201 -1.0000 -1.0000 2316761 1582881827.20 151.4034 60.0011 32.0000 1.9897 1.9902 418.1577 418.2913 0.0200 -1.0000 -1.0000 2316823 1582881827.30 151.4034 60.0011 32.0000 1.9894 1.9899 418.1790 418.3112 0.0198 -1.0000 -1.0000 2316901 1582881827.40 151.4026 60.0011 32.0000 1.9892 1.9897 418.2222 418.3557 0.0200 -1.0000 -1.0000 2316964 1582881827.50 151.4026 60.0011 32.0000 1.9880 1.9885 418.2701 418.4036 0.0200 -1.0000 -1.0000 2317026 1582881827.60 151.4026 60.0011 32.0000 1.9882 1.9888 418.2069 418.3404 0.0200 -1.0000 -1.0000 2317089 1582881827.70 151.4026 60.0011 32.0000 1.9893 1.9899 418.1641 418.2983 0.0201 -1.0000 -1.0000 2317480 1582881827.80 151.4026 60.0011 32.0000 1.9901 1.9906 418.0962 418.2297 0.0200 -1.0000 -1.0000 2317557 1582881827.90 151.4506 60.0011 32.0000 1.9888 1.9893 418.2356 418.3697 0.0201 -1.0000 -1.0000 2317620 1582881828.00 151.4506 60.0011 32.0000 1.9887 1.9892 418.3763 418.5096 0.0200 -1.0000 -1.0000 2317682 1582881828.10 151.4506 60.0011 32.0000 1.9889 1.9894 418.4250 418.5584 0.0200 -1.0000 -1.0000 2317745 1582881828.20 151.4506 60.0011 32.0000 1.9894 1.9899 418.3353 418.4684 0.0199 -1.0000 -1.0000 2318120 1582881828.30 151.4506 60.0011 32.0000 1.9897 1.9903 418.1473 418.2810 0.0201 -1.0000 -1.0000 2318198 1582881828.40 151.4498 60.0011 32.0000 1.9894 1.9899 418.0228 418.1553 0.0200 -1.0000 -1.0000 2318261 1582881828.50 151.4490 60.0011 32.0000 1.9892 1.9898 418.1030 418.2367 0.0201 -1.0000 -1.0000 2318339 1582881828.60 151.4490 60.0011 32.0000 1.9884 1.9890 418.0914 418.2248 0.0200 -1.0000 -1.0000 2318401 1582881828.70 151.4490 60.0011 32.0000 1.9889 1.9894 418.3269 418.4602 0.0200 -1.0000 -1.0000 2318589 1582881828.80 151.4490 60.0011 32.0000 1.9892 1.9897 418.2312 418.3648 0.0201 -1.0000 -1.0000 2318651 1582881828.90 151.4490 60.0011 32.0000 1.9893 1.9899 418.0785 418.2123 0.0200 -1.0000 -1.0000 2318714 1582881829.00 151.4599 60.0011 32.0000 1.9889 1.9895 418.0737 418.2069 0.0200 -1.0000 -1.0000 2318792 1582881829.10 151.4599 60.0011 32.0000 1.9879 1.9884 418.2661 418.3987 0.0199 -1.0000 -1.0000 2318854 1582881829.20 151.4599 60.0011 32.0000 1.9880 1.9886 418.3427 418.4760 0.0200 -1.0000 -1.0000 2318917 1582881829.30 151.4599 60.0011 32.0000 1.9891 1.9896 418.2765 418.4114 0.0203 -1.0000 -1.0000 2318980 1582881829.40 151.4599 60.0011 32.0000 1.9897 1.9903 418.2086 418.3415 0.0200 -1.0000 -1.0000 2319042 1582881829.50 151.5361 60.0011 32.0000 1.9902 1.9907 418.0781 418.2114 0.0200 -1.0000 -1.0000 2319135 1582881829.60 151.5400 60.0011 32.0000 1.9886 1.9891 418.1839 418.3166 0.0199 -1.0000 -1.0000 2319198 1582881829.70 151.5400 60.0011 32.0000 1.9884 1.9889 418.2006 418.3351 0.0201 -1.0000 -1.0000 2319261 1582881829.80 151.5400 60.0011 32.0000 1.9883 1.9888 418.2698 418.4035 0.0200 -1.0000 -1.0000 2319339 1582881829.90 151.5400 60.0011 32.0000 1.9892 1.9897 418.2039 418.3376 0.0201 -1.0000 -1.0000 2319401 1582881830.00 151.5374 60.0011 32.0000 1.9890 1.9896 418.0933 418.2266 0.0200 -1.0000 -1.0000 2319464 1582881830.10 151.5089 60.0011 32.0000 1.9889 1.9894 418.2398 418.3733 0.0201 -1.0000 -1.0000 2319526 1582881830.20 151.5089 60.0011 32.0000 1.9880 1.9885 418.2730 418.4062 0.0200 -1.0000 -1.0000 2319589 1582881830.30 151.5089 60.0011 32.0000 1.9882 1.9887 418.3342 418.4690 0.0203 -1.0000 -1.0000 2319870 1582881830.40 151.5089 60.0011 32.0000 1.9886 1.9891 418.2689 418.4030 0.0201 -1.0000 -1.0000 2319948 1582881830.50 151.5089 60.0011 32.0000 1.9887 1.9892 418.2158 418.3492 0.0200 -1.0000 -1.0000 2320011 1582881830.60 151.5169 60.0011 32.0000 1.9894 1.9899 418.2048 418.3373 0.0199 -1.0000 -1.0000 2320073 1582881830.70 151.5172 60.0011 32.0000 1.9887 1.9893 418.2399 418.3750 0.0202 -1.0000 -1.0000 2320135 1582881830.80 151.5172 60.0011 32.0000 1.9892 1.9897 418.1968 418.3298 0.0200 -1.0000 -1.0000 2320323 1582881830.90 151.5172 60.0011 32.0000 1.9885 1.9891 418.3276 418.4601 0.0198 -1.0000 -1.0000 2320385 1582881831.00 151.5172 60.0011 32.0000 1.9893 1.9899 418.2311 418.3642 0.0200 -1.0000 -1.0000 2320464 1582881831.10 151.5172 60.0011 32.0000 1.9891 1.9896 418.1105 418.2433 0.0200 -1.0000 -1.0000 2320526 1582881831.20 151.5067 60.0011 32.0000 1.9883 1.9888 418.1329 418.2664 0.0200 -1.0000 -1.0000 2320589 1582881831.30 151.5067 60.0011 32.0000 1.9877 1.9883 418.2642 418.3976 0.0199 -1.0000 -1.0000 2320870 1582881831.40 151.5067 60.0011 32.0000 1.9890 1.9896 418.1971 418.3298 0.0199 -1.0000 -1.0000 2320933 1582881831.50 151.5067 60.0011 32.0000 1.9894 1.9899 418.2243 418.3567 0.0200 -1.0000 -1.0000 2321011 1582881831.60 151.5067 60.0011 32.0000 1.9894 1.9899 418.1313 418.2648 0.0200 -1.0000 -1.0000 2321073 1582881831.70 151.4584 60.0011 32.0000 1.9887 1.9892 418.0965 418.2300 0.0200 -1.0000 -1.0000 2321135 1582881831.80 151.4581 60.0011 32.0000 1.9883 1.9888 418.2082 418.3409 0.0200 -1.0000 -1.0000 2321214 1582881831.90 151.4581 60.0011 32.0000 1.9882 1.9888 418.2992 418.4324 0.0200 -1.0000 -1.0000 2321635 1582881832.00 151.4581 60.0011 32.0000 1.9891 1.9896 418.2703 418.4037 0.0200 -1.0000 -1.0000 2321698 1582881832.10 151.4581 60.0011 32.0000 1.9897 1.9903 418.1118 418.2446 0.0199 -1.0000 -1.0000 2321776 1582881832.20 151.4445 60.0011 32.0000 1.9889 1.9894 418.1677 418.3005 0.0199 -1.0000 -1.0000 2321917 1582881832.30 151.4144 60.0011 32.0000 1.9891 1.9896 418.2432 418.3768 0.0201 -1.0000 -1.0000 2321995 1582881832.40 151.4144 60.0011 32.0000 1.9888 1.9893 418.3005 418.4331 0.0199 -1.0000 -1.0000 2322073 1582881832.50 151.4144 60.0011 32.0000 1.9882 1.9887 418.3498 418.4826 0.0199 -1.0000 -1.0000 2322135 1582881832.60 151.4144 60.0011 32.0000 1.9882 1.9887 418.2496 418.3831 0.0201 -1.0000 -1.0000 2322198 1582881832.70 151.4144 60.0011 32.0000 1.9887 1.9892 418.0992 418.2324 0.0200 -1.0000 -1.0000 2322261 1582881832.80 151.4364 60.0011 32.0000 1.9893 1.9898 418.1164 418.2495 0.0200 -1.0000 -1.0000 2322323 1582881832.90 151.4364 60.0011 32.0000 1.9889 1.9895 418.1444 418.2780 0.0200 -1.0000 -1.0000 2322557 1582881833.00 151.4364 60.0011 32.0000 1.9885 1.9890 418.2719 418.4049 0.0200 -1.0000 -1.0000 2322620 1582881833.10 151.4364 60.0011 32.0000 1.9881 1.9887 418.3504 418.4841 0.0201 -1.0000 -1.0000 2322682 1582881833.20 151.4364 60.0011 32.0000 1.9888 1.9894 418.2432 418.3762 0.0199 -1.0000 -1.0000 2322761 1582881833.30 151.4569 60.0011 32.0000 1.9889 1.9894 418.1109 418.2437 0.0200 -1.0000 -1.0000 2322823 1582881833.40 151.4707 60.0011 32.0000 1.9889 1.9895 418.2252 418.3593 0.0202 -1.0000 -1.0000 2323120 1582881833.50 151.4707 60.0011 32.0000 1.9893 1.9898 418.2442 418.3783 0.0200 -1.0000 -1.0000 2323182 1582881833.60 151.4707 60.0011 32.0000 1.9888 1.9893 418.2521 418.3850 0.0199 -1.0000 -1.0000 2323245 1582881833.70 151.4707 60.0011 32.0000 1.9889 1.9894 418.1915 418.3252 0.0201 -1.0000 -1.0000 2323307 1582881833.80 151.4707 60.0011 32.0000 1.9895 1.9901 418.1214 418.2547 0.0199 -1.0000 -1.0000 2323385 1582881833.90 151.4834 60.0011 32.0000 1.9904 1.9910 418.2032 418.3358 0.0199 -1.0000 -1.0000 2323620 1582881834.00 151.4834 60.0011 32.0000 1.9891 1.9896 418.1638 418.2975 0.0201 -1.0000 -1.0000 2323682 1582881834.10 151.4834 60.0011 32.0000 1.9889 1.9895 418.2866 418.4203 0.0201 -1.0000 -1.0000 2323745 1582881834.20 151.4834 60.0011 32.0000 1.9889 1.9895 418.3305 418.4643 0.0201 -1.0000 -1.0000 2323823 1582881834.30 151.4834 60.0011 32.0000 1.9894 1.9900 418.1897 418.3229 0.0200 -1.0000 -1.0000 2323885 1582881834.40 151.4783 60.0011 32.0000 1.9893 1.9899 418.3015 418.4367 0.0203 -1.0000 -1.0000 2323948 1582881834.50 151.4760 60.0011 32.0000 1.9889 1.9894 418.3103 418.4449 0.0201 -1.0000 -1.0000 2324073 1582881834.60 151.4760 60.0011 32.0000 1.9887 1.9892 418.3552 418.4886 0.0200 -1.0000 -1.0000 2324135 1582881834.70 151.4760 60.0011 32.0000 1.9881 1.9886 418.3105 418.4450 0.0202 -1.0000 -1.0000 2324214 1582881834.80 151.4760 60.0011 32.0000 1.9891 1.9896 418.2410 418.3747 0.0200 -1.0000 -1.0000 2324276 1582881834.90 151.4760 60.0011 32.0000 1.9891 1.9896 418.1792 418.3127 0.0200 -1.0000 -1.0000 2324339 1582881835.00 151.5243 60.0013 32.0000 1.9899 1.9905 418.1430 418.2770 0.0201 -1.0000 -1.0000 2325151 1582881835.10 151.5243 60.0013 32.0000 1.9892 1.9897 418.1632 418.2961 0.0199 -1.0000 -1.0000 2325292 1582881835.20 151.5243 60.0013 32.0000 1.9887 1.9893 418.2027 418.3353 0.0199 -1.0000 -1.0000 2325354 1582881835.30 151.5243 60.0013 32.0000 1.9883 1.9888 418.3291 418.4630 0.0201 -1.0000 -1.0000 2325433 1582881835.40 151.5243 60.0013 32.0000 1.9889 1.9894 418.2784 418.4113 0.0199 -1.0000 -1.0000 2325495 1582881835.50 151.5208 60.0013 32.0000 1.9896 1.9901 418.1668 418.2999 0.0200 -1.0000 -1.0000 2325573 1582881835.60 151.5208 60.0013 32.0000 1.9890 1.9895 418.1580 418.2919 0.0201 -1.0000 -1.0000 2325635 1582881835.70 151.5208 60.0013 32.0000 1.9881 1.9887 418.2603 418.3933 0.0200 -1.0000 -1.0000 2325698 1582881835.80 151.5208 60.0013 32.0000 1.9888 1.9893 418.2948 418.4290 0.0201 -1.0000 -1.0000 2325761 1582881835.90 151.5208 60.0013 32.0000 1.9892 1.9897 418.2063 418.3406 0.0202 -1.0000 -1.0000 2325823 1582881836.00 151.5369 60.0013 32.0000 1.9898 1.9903 418.1138 418.2462 0.0198 -1.0000 -1.0000 2325885 1582881836.10 151.5638 60.0013 32.0000 1.9892 1.9897 418.1823 418.3155 0.0201 -1.0000 -1.0000 2325964 1582881836.20 151.5638 60.0013 32.0000 1.9890 1.9895 418.1160 418.2497 0.0200 -1.0000 -1.0000 2326026 1582881836.30 151.5638 60.0013 32.0000 1.9888 1.9893 418.2614 418.3945 0.0200 -1.0000 -1.0000 2326089 1582881836.40 151.5638 60.0013 32.0000 1.9891 1.9896 418.2637 418.3985 0.0202 -1.0000 -1.0000 2326167 1582881836.50 151.5638 60.0013 32.0000 1.9894 1.9899 418.1663 418.3007 0.0201 -1.0000 -1.0000 2326230 1582881836.60 151.5358 60.0013 32.0000 1.9894 1.9899 418.0469 418.1799 0.0199 -1.0000 -1.0000 2326292 1582881836.70 151.5358 60.0013 32.0000 1.9892 1.9897 418.1797 418.3132 0.0200 -1.0000 -1.0000 2326354 1582881836.80 151.5358 60.0013 32.0000 1.9887 1.9892 418.2312 418.3648 0.0200 -1.0000 -1.0000 2326417 1582881836.90 151.5358 60.0013 32.0000 1.9891 1.9896 418.2486 418.3816 0.0200 -1.0000 -1.0000 2326480 1582881837.00 151.5358 60.0013 32.0000 1.9888 1.9894 418.1680 418.3005 0.0199 -1.0000 -1.0000 2326557 1582881837.10 151.5358 60.0013 32.0000 1.9893 1.9898 418.1968 418.3300 0.0200 -1.0000 -1.0000 2326620 1582881837.20 151.5358 60.0013 32.0000 1.9891 1.9896 418.2670 418.4006 0.0200 -1.0000 -1.0000 2326682 1582881837.30 151.5358 60.0013 32.0000 1.9881 1.9886 418.2987 418.4311 0.0198 -1.0000 -1.0000 2326761 1582881837.40 151.5358 60.0013 32.0000 1.9887 1.9892 418.2577 418.3906 0.0199 -1.0000 -1.0000 2326823 1582881837.50 151.5358 60.0013 32.0000 1.9887 1.9892 418.1436 418.2761 0.0199 -1.0000 -1.0000 2327104 1582881837.60 151.5358 60.0013 32.0000 1.9897 1.9902 418.0987 418.2315 0.0199 -1.0000 -1.0000 2327167 1582881837.70 151.5358 60.0013 32.0000 1.9891 1.9896 418.0869 418.2199 0.0200 -1.0000 -1.0000 2327230 1582881837.80 151.4657 60.0013 32.0000 1.9888 1.9893 418.1307 418.2641 0.0200 -1.0000 -1.0000 2327307 1582881837.90 151.4657 60.0013 32.0000 1.9887 1.9892 418.1742 418.3078 0.0200 -1.0000 -1.0000 2327370 1582881838.00 151.4657 60.0013 32.0000 1.9904 1.9909 418.1370 418.2697 0.0198 -1.0000 -1.0000 2327589 1582881838.10 151.4657 60.0013 32.0000 1.9896 1.9901 418.0621 418.1966 0.0202 -1.0000 -1.0000 2327667 1582881838.20 151.4657 60.0013 32.0000 1.9893 1.9898 418.2504 418.3842 0.0200 -1.0000 -1.0000 2327729 1582881838.30 151.4647 60.0013 32.0000 1.9888 1.9894 418.3404 418.4736 0.0200 -1.0000 -1.0000 2327792 1582881838.40 151.4646 60.0013 32.0000 1.9892 1.9897 418.3142 418.4481 0.0201 -1.0000 -1.0000 2327854 1582881838.50 151.4646 60.0013 32.0000 1.9893 1.9898 418.1876 418.3218 0.0201 -1.0000 -1.0000 2327932 1582881838.60 151.4646 60.0013 32.0000 1.9905 1.9910 418.0474 418.1811 0.0201 -1.0000 -1.0000 2328057 1582881838.70 151.4646 60.0013 32.0000 1.9889 1.9894 418.2062 418.3400 0.0201 -1.0000 -1.0000 2328135 1582881838.80 151.4646 60.0013 32.0000 1.9887 1.9892 418.3521 418.4856 0.0200 -1.0000 -1.0000 2328198 1582881838.90 151.4650 60.0013 32.0000 1.9890 1.9896 418.4265 418.5597 0.0200 -1.0000 -1.0000 2328261 1582881839.00 151.4650 60.0013 32.0000 1.9896 1.9902 418.3733 418.5069 0.0201 -1.0000 -1.0000 2328339 1582881839.10 151.4650 60.0013 32.0000 1.9897 1.9902 418.1830 418.3172 0.0201 -1.0000 -1.0000 2328730 1582881839.20 151.4650 60.0013 32.0000 1.9896 1.9901 418.1728 418.3057 0.0199 -1.0000 -1.0000 2328792 1582881839.30 151.4650 60.0013 32.0000 1.9900 1.9906 418.2748 418.4077 0.0200 -1.0000 -1.0000 2328870 1582881839.40 151.4893 60.0013 32.0000 1.9893 1.9899 418.4416 418.5758 0.0202 -1.0000 -1.0000 2328933 1582881839.50 151.4893 60.0013 32.0000 1.9899 1.9904 418.3320 418.4657 0.0201 -1.0000 -1.0000 2329011 1582881839.60 151.4893 60.0013 32.0000 1.9910 1.9915 418.2061 418.3399 0.0201 -1.0000 -1.0000 2329323 1582881839.70 151.4893 60.0013 32.0000 1.9898 1.9904 418.1277 418.2612 0.0200 -1.0000 -1.0000 2329385 1582881839.80 151.4893 60.0013 32.0000 1.9893 1.9898 418.1793 418.3120 0.0200 -1.0000 -1.0000 2329464 1582881839.90 151.4967 60.0013 32.0000 1.9887 1.9892 418.3560 418.4895 0.0200 -1.0000 -1.0000 2329526 1582881840.00 151.5073 60.0013 32.0000 1.9892 1.9897 418.4000 418.5331 0.0200 -1.0000 -1.0000 2329589 1582881840.10 151.5073 60.0013 32.0000 1.9888 1.9894 418.3244 418.4574 0.0200 -1.0000 -1.0000 2329839 1582881840.20 151.5073 60.0013 32.0000 1.9893 1.9898 418.2145 418.3485 0.0201 -1.0000 -1.0000 2329901 1582881840.30 151.5073 60.0013 32.0000 1.9901 1.9906 418.2540 418.3883 0.0201 -1.0000 -1.0000 2329964 1582881840.40 151.5073 60.0013 32.0000 1.9893 1.9898 418.4269 418.5611 0.0201 -1.0000 -1.0000 2330042 1582881840.50 151.5073 60.0013 32.0000 1.9888 1.9894 418.3204 418.4539 0.0200 -1.0000 -1.0000 2330104 1582881840.60 151.6023 60.0013 32.0000 1.9905 1.9910 418.3026 418.4353 0.0200 -1.0000 -1.0000 2330339 1582881840.70 151.6035 60.0013 32.0000 1.9904 1.9909 418.1850 418.3182 0.0200 -1.0000 -1.0000 2330417 1582881840.80 151.6035 60.0013 32.0000 1.9903 1.9908 418.1789 418.3127 0.0200 -1.0000 -1.0000 2330479 1582881840.90 151.6035 60.0013 32.0000 1.9901 1.9906 418.2775 418.4108 0.0200 -1.0000 -1.0000 2330542 1582881841.00 151.6035 60.0013 32.0000 1.9899 1.9904 418.2865 418.4199 0.0200 -1.0000 -1.0000 2330620 1582881841.10 151.6035 60.0013 32.0000 1.9894 1.9899 418.3781 418.5117 0.0200 -1.0000 -1.0000 2330823 1582881841.20 151.5193 60.0013 32.0000 1.9891 1.9896 418.3387 418.4717 0.0199 -1.0000 -1.0000 2330885 1582881841.30 151.5193 60.0013 32.0000 1.9893 1.9899 418.2782 418.4113 0.0200 -1.0000 -1.0000 2330948 1582881841.40 151.5193 60.0013 32.0000 1.9899 1.9904 418.1678 418.3007 0.0200 -1.0000 -1.0000 2331011 1582881841.50 151.5193 60.0013 32.0000 1.9893 1.9898 418.2465 418.3799 0.0200 -1.0000 -1.0000 2331089 1582881841.60 151.5193 60.0013 32.0000 1.9892 1.9897 418.3213 418.4550 0.0201 -1.0000 -1.0000 2331323 1582881841.70 151.5663 60.0013 32.0000 1.9893 1.9898 418.2899 418.4237 0.0202 -1.0000 -1.0000 2331385 1582881841.80 151.5663 60.0013 32.0000 1.9892 1.9898 418.1889 418.3223 0.0200 -1.0000 -1.0000 2331464 1582881841.90 151.5663 60.0013 32.0000 1.9902 1.9907 418.1694 418.3023 0.0199 -1.0000 -1.0000 2331526 1582881842.00 151.5663 60.0013 32.0000 1.9902 1.9907 418.2045 418.3383 0.0201 -1.0000 -1.0000 2331589 1582881842.10 151.5663 60.0013 32.0000 1.9897 1.9902 418.3934 418.5265 0.0199 -1.0000 -1.0000 2331870 1582881842.20 151.5714 60.0013 32.0000 1.9891 1.9896 418.3869 418.5197 0.0200 -1.0000 -1.0000 2331932 1582881842.30 151.6239 60.0013 32.0000 1.9898 1.9903 418.2739 418.4072 0.0200 -1.0000 -1.0000 2331995 1582881842.40 151.6239 60.0013 32.0000 1.9899 1.9904 418.2482 418.3823 0.0200 -1.0000 -1.0000 2332073 1582881842.50 151.6239 60.0013 32.0000 1.9905 1.9910 418.1545 418.2875 0.0200 -1.0000 -1.0000 2332135 1582881842.60 151.6239 60.0013 32.0000 1.9895 1.9900 418.4150 418.5492 0.0201 -1.0000 -1.0000 2332980 1582881842.70 151.6239 60.0013 32.0000 1.9891 1.9896 418.3922 418.5251 0.0199 -1.0000 -1.0000 2333057 1582881842.80 151.6370 60.0013 32.0000 1.9898 1.9904 418.2538 418.3871 0.0201 -1.0000 -1.0000 2333120 1582881842.90 151.6370 60.0013 32.0000 1.9894 1.9899 418.1651 418.2991 0.0200 -1.0000 -1.0000 2333182 1582881843.00 151.6370 60.0013 32.0000 1.9899 1.9904 418.2124 418.3455 0.0200 -1.0000 -1.0000 2333260 1582881843.10 151.6370 60.0013 32.0000 1.9890 1.9895 418.3253 418.4587 0.0200 -1.0000 -1.0000 2333323 1582881843.20 151.6370 60.0013 32.0000 1.9892 1.9897 418.3738 418.5072 0.0200 -1.0000 -1.0000 2333385 1582881843.30 151.6145 60.0013 32.0000 1.9901 1.9906 418.2756 418.4092 0.0200 -1.0000 -1.0000 2333464 1582881843.40 151.6104 60.0013 32.0000 1.9897 1.9902 418.1302 418.2640 0.0201 -1.0000 -1.0000 2333526 1582881843.50 151.6104 60.0013 32.0000 1.9898 1.9903 418.1457 418.2787 0.0199 -1.0000 -1.0000 2333604 1582881843.60 151.6104 60.0013 32.0000 1.9900 1.9905 418.2401 418.3730 0.0200 -1.0000 -1.0000 2333667 1582881843.70 151.6104 60.0013 32.0000 1.9899 1.9905 418.3408 418.4745 0.0201 -1.0000 -1.0000 2333729 1582881843.80 151.6104 60.0013 32.0000 1.9897 1.9902 418.2603 418.3942 0.0201 -1.0000 -1.0000 2333807 1582881843.90 151.5919 60.0013 32.0000 1.9897 1.9902 418.1759 418.3090 0.0200 -1.0000 -1.0000 2333870 1582881844.00 151.5919 60.0013 32.0000 1.9902 1.9907 418.1977 418.3305 0.0199 -1.0000 -1.0000 2333932 1582881844.10 151.5919 60.0013 32.0000 1.9894 1.9899 418.1719 418.3053 0.0200 -1.0000 -1.0000 2333995 1582881844.20 151.5919 60.0013 32.0000 1.9892 1.9897 418.3635 418.4964 0.0199 -1.0000 -1.0000 2334057 1582881844.30 151.5919 60.0013 32.0000 1.9891 1.9897 418.3859 418.5196 0.0201 -1.0000 -1.0000 2334120 1582881844.40 151.5965 60.0013 32.0000 1.9894 1.9900 418.4092 418.5435 0.0201 -1.0000 -1.0000 2334198 1582881844.50 151.5965 60.0013 32.0000 1.9895 1.9900 418.2285 418.3620 0.0201 -1.0000 -1.0000 2334261 1582881844.60 151.5965 60.0013 32.0000 1.9902 1.9907 418.2156 418.3486 0.0199 -1.0000 -1.0000 2334323 1582881844.70 151.5965 60.0013 32.0000 1.9897 1.9902 418.1566 418.2890 0.0199 -1.0000 -1.0000 2334401 1582881844.80 151.5965 60.0013 32.0000 1.9903 1.9908 418.2728 418.4066 0.0201 -1.0000 -1.0000 2334464 1582881844.90 151.5965 60.0013 32.0000 1.9904 1.9909 418.3533 418.4874 0.0201 -1.0000 -1.0000 2334526 1582881845.00 151.5908 60.0013 32.0000 1.9900 1.9905 418.1683 418.3017 0.0200 -1.0000 -1.0000 2334589 1582881845.10 151.5277 60.0005 32.0000 1.9900 1.9905 418.2126 418.3440 0.0198 -1.0000 -1.0000 2334651 1582881845.20 151.5277 60.0005 32.0000 1.9896 1.9901 418.3304 418.4631 0.0200 -1.0000 -1.0000 2335698 1582881845.30 151.5277 60.0005 32.0000 1.9886 1.9891 418.3333 418.4669 0.0201 -1.0000 -1.0000 2335761 1582881845.40 151.5277 60.0005 32.0000 1.9889 1.9895 418.2584 418.3919 0.0200 -1.0000 -1.0000 2335823 1582881845.50 151.5277 60.0005 32.0000 1.9892 1.9897 418.0730 418.2057 0.0200 -1.0000 -1.0000 2335917 1582881845.60 151.5196 60.0005 32.0000 1.9894 1.9900 418.2340 418.3674 0.0200 -1.0000 -1.0000 2335979 1582881845.70 151.5196 60.0005 32.0000 1.9889 1.9894 418.3842 418.5178 0.0201 -1.0000 -1.0000 2336042 1582881845.80 151.5196 60.0005 32.0000 1.9891 1.9896 418.3903 418.5242 0.0201 -1.0000 -1.0000 2336120 1582881845.90 151.5196 60.0005 32.0000 1.9884 1.9890 418.2382 418.3728 0.0202 -1.0000 -1.0000 2336182 1582881846.00 151.5196 60.0005 32.0000 1.9893 1.9898 418.2053 418.3401 0.0203 -1.0000 -1.0000 2336245 1582881846.10 151.5205 60.0005 32.0000 1.9889 1.9895 418.2629 418.3973 0.0201 -1.0000 -1.0000 2336307 1582881846.20 151.5232 60.0005 32.0000 1.9882 1.9887 418.2856 418.4188 0.0200 -1.0000 -1.0000 2336370 1582881846.30 151.5232 60.0005 32.0000 1.9891 1.9897 418.2627 418.3954 0.0201 -1.0000 -1.0000 2336432 1582881846.40 151.5232 60.0005 32.0000 1.9893 1.9899 418.1578 418.2903 0.0199 -1.0000 -1.0000 2336510 1582881846.50 151.5232 60.0005 32.0000 1.9892 1.9898 418.1542 418.2874 0.0201 -1.0000 -1.0000 2336573 1582881846.60 151.5232 60.0005 32.0000 1.9897 1.9902 418.2366 418.3711 0.0201 -1.0000 -1.0000 2336635 1582881846.70 151.5110 60.0005 32.0000 1.9896 1.9901 418.2732 418.4068 0.0200 -1.0000 -1.0000 2336714 1582881846.80 151.5110 60.0005 32.0000 1.9891 1.9896 418.3337 418.4651 0.0198 -1.0000 -1.0000 2336776 1582881846.90 151.5110 60.0005 32.0000 1.9891 1.9896 418.1749 418.3081 0.0200 -1.0000 -1.0000 2336839 1582881847.00 151.5110 60.0005 32.0000 1.9894 1.9899 418.0643 418.1978 0.0200 -1.0000 -1.0000 2336901 1582881847.10 151.5110 60.0005 32.0000 1.9896 1.9902 418.1143 418.2479 0.0200 -1.0000 -1.0000 2336995 1582881847.20 151.5207 60.0005 32.0000 1.9887 1.9892 418.3865 418.5194 0.0199 -1.0000 -1.0000 2337057 1582881847.30 151.5349 60.0005 32.0000 1.9887 1.9892 418.2596 418.3921 0.0199 -1.0000 -1.0000 2337120 1582881847.40 151.5349 60.0005 32.0000 1.9893 1.9898 418.2026 418.3354 0.0200 -1.0000 -1.0000 2337182 1582881847.50 151.5349 60.0005 32.0000 1.9894 1.9899 418.2236 418.3578 0.0201 -1.0000 -1.0000 2337260 1582881847.60 151.5349 60.0005 32.0000 1.9887 1.9892 418.2258 418.3596 0.0201 -1.0000 -1.0000 2337323 1582881847.70 151.5349 60.0005 32.0000 1.9884 1.9889 418.3859 418.5193 0.0200 -1.0000 -1.0000 2337385 1582881847.80 151.4854 60.0005 32.0000 1.9891 1.9897 418.3295 418.4630 0.0201 -1.0000 -1.0000 2337495 1582881847.90 151.4854 60.0005 32.0000 1.9890 1.9896 418.0788 418.2131 0.0202 -1.0000 -1.0000 2337557 1582881848.00 151.4854 60.0005 32.0000 1.9891 1.9896 418.1432 418.2770 0.0200 -1.0000 -1.0000 2337620 1582881848.10 151.4854 60.0005 32.0000 1.9890 1.9895 418.1937 418.3279 0.0201 -1.0000 -1.0000 2337698 1582881848.20 151.4854 60.0005 32.0000 1.9883 1.9888 418.3357 418.4685 0.0200 -1.0000 -1.0000 2337761 1582881848.30 151.4854 60.0005 32.0000 1.9884 1.9890 418.2731 418.4064 0.0199 -1.0000 -1.0000 2337979 1582881848.40 151.4854 60.0005 32.0000 1.9901 1.9906 418.1328 418.2661 0.0201 -1.0000 -1.0000 2338057 1582881848.50 151.5414 60.0005 32.0000 1.9895 1.9900 418.1641 418.2966 0.0200 -1.0000 -1.0000 2338120 1582881848.60 151.5414 60.0005 32.0000 1.9891 1.9896 418.2163 418.3501 0.0200 -1.0000 -1.0000 2338182 1582881848.70 151.5414 60.0005 32.0000 1.9884 1.9889 418.3686 418.5018 0.0200 -1.0000 -1.0000 2338261 1582881848.80 151.5414 60.0005 32.0000 1.9887 1.9892 418.2497 418.3830 0.0200 -1.0000 -1.0000 2338323 1582881848.90 151.5414 60.0005 32.0000 1.9897 1.9902 418.0709 418.2043 0.0200 -1.0000 -1.0000 2338385 1582881849.00 151.4868 60.0005 32.0000 1.9892 1.9897 418.1812 418.3149 0.0201 -1.0000 -1.0000 2338464 1582881849.10 151.4201 60.0005 32.0000 1.9889 1.9894 418.3027 418.4367 0.0201 -1.0000 -1.0000 2338526 1582881849.20 151.4201 60.0005 32.0000 1.9885 1.9890 418.3333 418.4660 0.0199 -1.0000 -1.0000 2338589 1582881849.30 151.4201 60.0005 32.0000 1.9888 1.9893 418.3329 418.4662 0.0199 -1.0000 -1.0000 2339245 1582881849.40 151.4201 60.0005 32.0000 1.9892 1.9897 418.2559 418.3891 0.0200 -1.0000 -1.0000 2339307 1582881849.50 151.4208 60.0005 32.0000 1.9894 1.9899 418.2565 418.3894 0.0199 -1.0000 -1.0000 2339385 1582881849.60 151.4362 60.0005 32.0000 1.9893 1.9898 418.4134 418.5480 0.0201 -1.0000 -1.0000 2339448 1582881849.70 151.4362 60.0005 32.0000 1.9878 1.9883 418.3519 418.4853 0.0200 -1.0000 -1.0000 2339511 1582881849.80 151.4362 60.0005 32.0000 1.9888 1.9894 418.3454 418.4790 0.0201 -1.0000 -1.0000 2339589 1582881849.90 151.4362 60.0005 32.0000 1.9896 1.9901 418.2371 418.3710 0.0201 -1.0000 -1.0000 2340120 1582881850.00 151.4362 60.0005 32.0000 1.9902 1.9907 418.1964 418.3304 0.0201 -1.0000 -1.0000 2340182 1582881850.10 151.4583 60.0012 32.0000 1.9899 1.9905 418.2044 418.3368 0.0198 -1.0000 -1.0000 2340261 1582881850.20 151.4583 60.0012 32.0000 1.9885 1.9890 418.2344 418.3679 0.0200 -1.0000 -1.0000 2340323 1582881850.30 151.4583 60.0012 32.0000 1.9891 1.9896 418.3835 418.5173 0.0200 -1.0000 -1.0000 2340385 1582881850.40 151.4583 60.0012 32.0000 1.9882 1.9888 418.3639 418.4971 0.0200 -1.0000 -1.0000 2340464 1582881850.50 151.4583 60.0012 32.0000 1.9885 1.9890 418.3106 418.4445 0.0201 -1.0000 -1.0000 2340526 1582881850.60 151.4583 60.0012 32.0000 1.9891 1.9896 418.2773 418.4107 0.0200 -1.0000 -1.0000 2340589 1582881850.70 151.4583 60.0012 32.0000 1.9886 1.9891 418.3873 418.5206 0.0200 -1.0000 -1.0000 2340651 1582881850.80 151.4875 60.0012 32.0000 1.9892 1.9898 418.3947 418.5278 0.0200 -1.0000 -1.0000 2340730 1582881850.90 151.4875 60.0012 32.0000 1.9894 1.9899 418.3004 418.4333 0.0199 -1.0000 -1.0000 2340823 1582881851.00 151.4875 60.0012 32.0000 1.9895 1.9901 418.1595 418.2921 0.0199 -1.0000 -1.0000 2340901 1582881851.10 151.4875 60.0012 32.0000 1.9882 1.9888 418.2364 418.3694 0.0200 -1.0000 -1.0000 2340964 1582881851.20 151.4875 60.0012 32.0000 1.9881 1.9887 418.3771 418.5102 0.0200 -1.0000 -1.0000 2341026 1582881851.30 151.4875 60.0012 32.0000 1.9886 1.9891 418.2789 418.4127 0.0202 -1.0000 -1.0000 2341089 1582881851.40 151.5620 60.0012 32.0000 1.9893 1.9899 418.1580 418.2921 0.0201 -1.0000 -1.0000 2341245 1582881851.50 151.5750 60.0012 32.0000 1.9899 1.9904 418.1595 418.2925 0.0200 -1.0000 -1.0000 2341323 1582881851.60 151.5750 60.0012 32.0000 1.9891 1.9896 418.1913 418.3247 0.0199 -1.0000 -1.0000 2341385 1582881851.70 151.5750 60.0012 32.0000 1.9889 1.9894 418.4242 418.5568 0.0199 -1.0000 -1.0000 2341448 1582881851.80 151.5750 60.0012 32.0000 1.9891 1.9897 418.2777 418.4119 0.0201 -1.0000 -1.0000 2341526 1582881851.90 151.5750 60.0012 32.0000 1.9892 1.9897 418.1593 418.2929 0.0200 -1.0000 -1.0000 2341589 1582881852.00 151.5734 60.0012 32.0000 1.9890 1.9896 418.1902 418.3239 0.0201 -1.0000 -1.0000 2341651 1582881852.10 151.5537 60.0012 32.0000 1.9885 1.9890 418.3795 418.5123 0.0199 -1.0000 -1.0000 2341714 1582881852.20 151.5537 60.0012 32.0000 1.9891 1.9896 418.2980 418.4312 0.0199 -1.0000 -1.0000 2341776 1582881852.30 151.5537 60.0012 32.0000 1.9888 1.9893 418.2189 418.3510 0.0200 -1.0000 -1.0000 2341839 1582881852.40 151.5537 60.0012 32.0000 1.9897 1.9902 418.1960 418.3294 0.0200 -1.0000 -1.0000 2341917 1582881852.50 151.5537 60.0012 32.0000 1.9894 1.9899 418.1413 418.2740 0.0200 -1.0000 -1.0000 2342089 1582881852.60 151.4429 60.0012 32.0000 1.9892 1.9897 418.3247 418.4582 0.0200 -1.0000 -1.0000 2342151 1582881852.70 151.4429 60.0012 32.0000 1.9894 1.9899 418.4411 418.5733 0.0198 -1.0000 -1.0000 2342229 1582881852.80 151.4429 60.0012 32.0000 1.9890 1.9895 418.3479 418.4816 0.0200 -1.0000 -1.0000 2342307 1582881852.90 151.4429 60.0012 32.0000 1.9895 1.9900 418.2451 418.3774 0.0199 -1.0000 -1.0000 2342432 1582881853.00 151.4429 60.0012 32.0000 1.9892 1.9897 418.2486 418.3814 0.0200 -1.0000 -1.0000 2342620 1582881853.10 151.4429 60.0012 32.0000 1.9884 1.9889 418.2945 418.4270 0.0198 -1.0000 -1.0000 2342682 1582881853.20 151.5489 60.0012 32.0000 1.9889 1.9894 418.3754 418.5086 0.0200 -1.0000 -1.0000 2342745 1582881853.30 151.5489 60.0012 32.0000 1.9898 1.9903 418.2471 418.3798 0.0199 -1.0000 -1.0000 2342823 1582881853.40 151.5489 60.0012 32.0000 1.9893 1.9898 418.0968 418.2291 0.0199 -1.0000 -1.0000 2342885 1582881853.50 151.5489 60.0012 32.0000 1.9892 1.9897 418.1143 418.2482 0.0201 -1.0000 -1.0000 2343073 1582881853.60 151.5489 60.0012 32.0000 1.9889 1.9894 418.2207 418.3536 0.0200 -1.0000 -1.0000 2343136 1582881853.70 151.5489 60.0012 32.0000 1.9895 1.9901 418.3400 418.4731 0.0200 -1.0000 -1.0000 2343198 1582881853.80 151.5306 60.0012 32.0000 1.9891 1.9897 418.2670 418.4001 0.0200 -1.0000 -1.0000 2343276 1582881853.90 151.5306 60.0012 32.0000 1.9896 1.9901 418.2279 418.3608 0.0200 -1.0000 -1.0000 2343339 1582881854.00 151.5306 60.0012 32.0000 1.9903 1.9908 418.1359 418.2693 0.0200 -1.0000 -1.0000 2343620 1582881854.10 151.5306 60.0012 32.0000 1.9895 1.9900 418.2876 418.4201 0.0198 -1.0000 -1.0000 2343682 1582881854.20 151.5306 60.0012 32.0000 1.9886 1.9892 418.3858 418.5188 0.0200 -1.0000 -1.0000 2343745 1582881854.30 151.5394 60.0012 32.0000 1.9888 1.9893 418.2822 418.4153 0.0200 -1.0000 -1.0000 2343807 1582881854.40 151.5416 60.0012 32.0000 1.9898 1.9903 418.1654 418.2982 0.0199 -1.0000 -1.0000 2343885 1582881854.50 151.5416 60.0012 32.0000 1.9896 1.9901 418.1327 418.2655 0.0200 -1.0000 -1.0000 2344073 1582881854.60 151.5416 60.0012 32.0000 1.9898 1.9904 418.2560 418.3893 0.0200 -1.0000 -1.0000 2344135 1582881854.70 151.5416 60.0012 32.0000 1.9888 1.9893 418.2712 418.4046 0.0201 -1.0000 -1.0000 2344214 1582881854.80 151.5416 60.0012 32.0000 1.9897 1.9902 418.3181 418.4511 0.0200 -1.0000 -1.0000 2344276 1582881854.90 151.5356 60.0013 32.0000 1.9903 1.9908 418.0743 418.2077 0.0200 -1.0000 -1.0000 2344339 1582881855.00 151.5356 60.0013 32.0000 1.9887 1.9893 418.1158 418.2492 0.0200 -1.0000 -1.0000 2344417 1582881855.10 151.5356 60.0013 32.0000 1.9890 1.9895 418.2669 418.3998 0.0199 -1.0000 -1.0000 2344745 1582881855.20 151.5356 60.0013 32.0000 1.9890 1.9895 418.3415 418.4731 0.0198 -1.0000 -1.0000 2344807 1582881855.30 151.5356 60.0013 32.0000 1.9893 1.9899 418.1471 418.2799 0.0200 -1.0000 -1.0000 2344885 1582881855.40 151.5356 60.0013 32.0000 1.9900 1.9905 418.1095 418.2433 0.0201 -1.0000 -1.0000 2344948 1582881855.50 151.5706 60.0013 32.0000 1.9897 1.9903 418.2177 418.3505 0.0199 -1.0000 -1.0000 2345026 1582881855.60 151.5706 60.0013 32.0000 1.9885 1.9890 418.3954 418.5285 0.0200 -1.0000 -1.0000 2345245 1582881855.70 151.5706 60.0013 32.0000 1.9888 1.9893 418.3960 418.5293 0.0199 -1.0000 -1.0000 2345307 1582881855.80 151.5706 60.0013 32.0000 1.9896 1.9901 418.3034 418.4362 0.0200 -1.0000 -1.0000 2345385 1582881855.90 151.5706 60.0013 32.0000 1.9898 1.9904 418.1230 418.2574 0.0201 -1.0000 -1.0000 2345448 1582881856.00 151.5598 60.0013 32.0000 1.9892 1.9897 418.2144 418.3470 0.0199 -1.0000 -1.0000 2345511 1582881856.10 151.5598 60.0013 32.0000 1.9898 1.9903 418.3372 418.4699 0.0199 -1.0000 -1.0000 2345885 1582881856.20 151.5598 60.0013 32.0000 1.9888 1.9893 418.3377 418.4708 0.0199 -1.0000 -1.0000 2345948 1582881856.30 151.5598 60.0013 32.0000 1.9892 1.9897 418.4155 418.5482 0.0199 -1.0000 -1.0000 2346011 1582881856.40 151.5598 60.0013 32.0000 1.9900 1.9905 418.3261 418.4584 0.0198 -1.0000 -1.0000 2346089 1582881856.50 151.5533 60.0013 32.0000 1.9895 1.9900 418.3935 418.5260 0.0199 -1.0000 -1.0000 2346151 1582881856.60 151.5043 60.0013 32.0000 1.9894 1.9899 418.3378 418.4703 0.0198 -1.0000 -1.0000 2346245 1582881856.70 151.5043 60.0013 32.0000 1.9887 1.9893 418.4178 418.5499 0.0199 -1.0000 -1.0000 2346323 1582881856.80 151.5043 60.0013 32.0000 1.9891 1.9896 418.3319 418.4641 0.0198 -1.0000 -1.0000 2346385 1582881856.90 151.5043 60.0013 32.0000 1.9899 1.9905 418.2220 418.3546 0.0199 -1.0000 -1.0000 2346448 1582881857.00 151.5043 60.0013 32.0000 1.9896 1.9901 418.0595 418.1925 0.0200 -1.0000 -1.0000 2346526 1582881857.10 151.5437 60.0013 32.0000 1.9895 1.9900 418.2065 418.3392 0.0199 -1.0000 -1.0000 2346854 1582881857.20 151.5437 60.0013 32.0000 1.9892 1.9897 418.3746 418.5083 0.0200 -1.0000 -1.0000 2346917 1582881857.30 151.5437 60.0013 32.0000 1.9897 1.9902 418.4303 418.5630 0.0198 -1.0000 -1.0000 2346979 1582881857.40 151.5437 60.0013 32.0000 1.9894 1.9899 418.2959 418.4288 0.0200 -1.0000 -1.0000 2347042 1582881857.50 151.5437 60.0013 32.0000 1.9900 1.9905 418.2349 418.3670 0.0198 -1.0000 -1.0000 2347120 1582881857.60 151.4994 60.0013 32.0000 1.9894 1.9899 418.3358 418.4683 0.0199 -1.0000 -1.0000 2347339 1582881857.70 151.4707 60.0013 32.0000 1.9891 1.9896 418.4113 418.5443 0.0199 -1.0000 -1.0000 2347401 1582881857.80 151.4707 60.0013 32.0000 1.9891 1.9896 418.3956 418.5287 0.0200 -1.0000 -1.0000 2347464 1582881857.90 151.4707 60.0013 32.0000 1.9897 1.9902 418.2663 418.3999 0.0200 -1.0000 -1.0000 2347542 1582881858.00 151.4707 60.0013 32.0000 1.9899 1.9905 418.1916 418.3247 0.0200 -1.0000 -1.0000 2347604 1582881858.10 151.4707 60.0013 32.0000 1.9890 1.9895 418.3456 418.4786 0.0199 -1.0000 -1.0000 2348745 1582881858.20 151.5221 60.0013 32.0000 1.9891 1.9896 418.3785 418.5111 0.0199 -1.0000 -1.0000 2348854 1582881858.30 151.5221 60.0013 32.0000 1.9889 1.9894 418.3580 418.4913 0.0200 -1.0000 -1.0000 2348917 1582881858.40 151.5221 60.0013 32.0000 1.9894 1.9900 418.2120 418.3448 0.0199 -1.0000 -1.0000 2348995 1582881858.50 151.5221 60.0013 32.0000 1.9895 1.9900 418.3392 418.4715 0.0198 -1.0000 -1.0000 2349104 1582881858.60 151.5221 60.0013 32.0000 1.9887 1.9892 418.3602 418.4925 0.0199 -1.0000 -1.0000 2349167 1582881858.70 151.5221 60.0013 32.0000 1.9882 1.9887 418.3193 418.4519 0.0199 -1.0000 -1.0000 2349230 1582881858.80 151.4953 60.0013 32.0000 1.9906 1.9911 418.1904 418.3227 0.0198 -1.0000 -1.0000 2349292 1582881858.90 151.4953 60.0013 32.0000 1.9895 1.9901 418.2818 418.4143 0.0199 -1.0000 -1.0000 2349370 1582881859.00 151.4953 60.0013 32.0000 1.9881 1.9887 418.2701 418.4027 0.0199 -1.0000 -1.0000 2349433 1582881859.10 151.4953 60.0013 32.0000 1.9885 1.9890 418.3348 418.4675 0.0200 -1.0000 -1.0000 2349495 1582881859.20 151.4953 60.0013 32.0000 1.9888 1.9893 418.2921 418.4250 0.0199 -1.0000 -1.0000 2349604 1582881859.30 151.4982 60.0013 32.0000 1.9896 1.9901 418.1983 418.3307 0.0199 -1.0000 -1.0000 2349667 1582881859.40 151.5018 60.0013 32.0000 1.9894 1.9899 418.2550 418.3875 0.0198 -1.0000 -1.0000 2349729 1582881859.50 151.5018 60.0013 32.0000 1.9890 1.9895 418.3379 418.4703 0.0199 -1.0000 -1.0000 2349807 1582881859.60 151.5018 60.0013 32.0000 1.9886 1.9891 418.3769 418.5096 0.0199 -1.0000 -1.0000 2349870 1582881859.70 151.5018 60.0013 32.0000 1.9883 1.9888 418.3729 418.5054 0.0199 -1.0000 -1.0000 2349932 1582881859.80 151.5018 60.0013 32.0000 1.9899 1.9904 418.3307 418.4625 0.0198 -1.0000 -1.0000 2350011 1582881859.90 151.5613 60.0013 32.0000 1.9896 1.9901 418.1830 418.3156 0.0199 -1.0000 -1.0000 2350073 1582881860.00 151.5613 60.0013 32.0000 1.9884 1.9890 418.3393 418.4716 0.0199 -1.0000 -1.0000 2350135 1582881860.10 151.5613 60.0013 32.0000 1.9886 1.9891 418.3674 418.5014 0.0201 -1.0000 -1.0000 2350214 1582881860.20 151.5613 60.0013 32.0000 1.9884 1.9889 418.2903 418.4226 0.0198 -1.0000 -1.0000 2350276 1582881860.30 151.5613 60.0013 32.0000 1.9887 1.9893 418.1313 418.2642 0.0199 -1.0000 -1.0000 2350339 1582881860.40 151.5613 60.0013 32.0000 1.9889 1.9894 418.1983 418.3305 0.0199 -1.0000 -1.0000 2350401 1582881860.50 151.5613 60.0013 32.0000 1.9892 1.9898 418.2976 418.4305 0.0199 -1.0000 -1.0000 2350479 1582881860.60 151.5764 60.0013 32.0000 1.9888 1.9894 418.3947 418.5265 0.0198 -1.0000 -1.0000 2350542 1582881860.70 151.5897 60.0013 32.0000 1.9888 1.9893 418.2016 418.3341 0.0199 -1.0000 -1.0000 2350604 1582881860.80 151.5897 60.0013 32.0000 1.9897 1.9902 418.1109 418.2439 0.0200 -1.0000 -1.0000 2350667 1582881860.90 151.5897 60.0013 32.0000 1.9893 1.9898 418.2219 418.3537 0.0198 -1.0000 -1.0000 2350730 1582881861.00 151.5897 60.0013 32.0000 1.9889 1.9895 418.2076 418.3406 0.0200 -1.0000 -1.0000 2350823 1582881861.10 151.5795 60.0013 32.0000 1.9889 1.9894 418.2895 418.4227 0.0200 -1.0000 -1.0000 2350885 1582881861.20 151.5767 60.0013 32.0000 1.9890 1.9895 418.1087 418.2407 0.0197 -1.0000 -1.0000 2351057 1582881861.30 151.5767 60.0013 32.0000 1.9896 1.9901 418.0843 418.2166 0.0199 -1.0000 -1.0000 2351135 1582881861.40 151.5767 60.0013 32.0000 1.9890 1.9895 418.3319 418.4653 0.0200 -1.0000 -1.0000 2351198 1582881861.50 151.5767 60.0013 32.0000 1.9890 1.9895 418.3555 418.4890 0.0200 -1.0000 -1.0000 2351276 1582881861.60 151.5661 60.0013 32.0000 1.9888 1.9894 418.3375 418.4706 0.0200 -1.0000 -1.0000 2351339 1582881861.70 151.5523 60.0013 32.0000 1.9899 1.9904 418.1016 418.2344 0.0199 -1.0000 -1.0000 2351401 1582881861.80 151.5523 60.0013 32.0000 1.9892 1.9898 418.1629 418.2957 0.0200 -1.0000 -1.0000 2351589 1582881861.90 151.5523 60.0013 32.0000 1.9893 1.9898 418.3283 418.4615 0.0200 -1.0000 -1.0000 2351651 1582881862.00 151.5523 60.0013 32.0000 1.9897 1.9902 418.3145 418.4469 0.0199 -1.0000 -1.0000 2351714 1582881862.10 151.5493 60.0013 32.0000 1.9901 1.9906 418.1784 418.3114 0.0200 -1.0000 -1.0000 2351776 1582881862.20 151.5397 60.0013 32.0000 1.9894 1.9899 418.2001 418.3330 0.0200 -1.0000 -1.0000 2351839 1582881862.30 151.5397 60.0013 32.0000 1.9885 1.9890 418.3744 418.5072 0.0199 -1.0000 -1.0000 2352667 1582881862.40 151.5397 60.0013 32.0000 1.9891 1.9896 418.2589 418.3913 0.0199 -1.0000 -1.0000 2352729 1582881862.50 151.5397 60.0013 32.0000 1.9885 1.9891 418.2648 418.3973 0.0200 -1.0000 -1.0000 2352792 1582881862.60 151.5397 60.0013 32.0000 1.9895 1.9901 418.1809 418.3135 0.0199 -1.0000 -1.0000 2352854 1582881862.70 151.5676 60.0013 32.0000 1.9885 1.9890 418.2770 418.4089 0.0198 -1.0000 -1.0000 2352933 1582881862.80 151.5676 60.0013 32.0000 1.9887 1.9892 418.3246 418.4575 0.0199 -1.0000 -1.0000 2352995 1582881862.90 151.5676 60.0013 32.0000 1.9886 1.9891 418.3139 418.4466 0.0199 -1.0000 -1.0000 2353058 1582881863.00 151.5676 60.0013 32.0000 1.9902 1.9907 418.0375 418.1719 0.0202 -1.0000 -1.0000 2353136 1582881863.10 151.5676 60.0013 32.0000 1.9895 1.9900 418.1227 418.2558 0.0200 -1.0000 -1.0000 2353198 1582881863.20 151.5685 60.0013 32.0000 1.9890 1.9895 418.1679 418.3002 0.0198 -1.0000 -1.0000 2353245 1582881863.30 151.5685 60.0013 32.0000 1.9887 1.9892 418.3111 418.4441 0.0200 -1.0000 -1.0000 2353323 1582881863.40 151.5685 60.0013 32.0000 1.9892 1.9897 418.1478 418.2815 0.0200 -1.0000 -1.0000 2353385 1582881863.50 151.5685 60.0013 32.0000 1.9891 1.9897 418.1496 418.2821 0.0200 -1.0000 -1.0000 2353464 1582881863.60 151.5685 60.0013 32.0000 1.9894 1.9899 418.1368 418.2696 0.0199 -1.0000 -1.0000 2353526 1582881863.70 151.5395 60.0013 32.0000 1.9887 1.9893 418.2164 418.3497 0.0199 -1.0000 -1.0000 2353589 1582881863.80 151.5141 60.0013 32.0000 1.9886 1.9891 418.3055 418.4387 0.0199 -1.0000 -1.0000 2354104 1582881863.90 151.5141 60.0013 32.0000 1.9885 1.9890 418.2919 418.4248 0.0200 -1.0000 -1.0000 2354167 1582881864.00 151.5141 60.0013 32.0000 1.9891 1.9896 418.3280 418.4622 0.0201 -1.0000 -1.0000 2354229 1582881864.10 151.5141 60.0013 32.0000 1.9896 1.9901 418.1352 418.2686 0.0200 -1.0000 -1.0000 2354307 1582881864.20 151.5141 60.0013 32.0000 1.9886 1.9891 418.0460 418.1792 0.0200 -1.0000 -1.0000 2354370 1582881864.30 151.5141 60.0013 32.0000 1.9888 1.9893 418.1460 418.2784 0.0199 -1.0000 -1.0000 2354432 1582881864.40 151.5594 60.0013 32.0000 1.9890 1.9896 418.2305 418.3632 0.0199 -1.0000 -1.0000 2354511 1582881864.50 151.5764 60.0013 32.0000 1.9891 1.9896 418.2335 418.3660 0.0199 -1.0000 -1.0000 2354573 1582881864.60 151.5764 60.0013 32.0000 1.9894 1.9899 418.1344 418.2683 0.0200 -1.0000 -1.0000 2354635 1582881864.70 151.5764 60.0013 32.0000 1.9899 1.9904 418.0821 418.2147 0.0200 -1.0000 -1.0000 2354698 1582881864.80 151.5764 60.0013 32.0000 1.9891 1.9896 418.1966 418.3298 0.0200 -1.0000 -1.0000 2354761 1582881864.90 151.5764 60.0013 32.0000 1.9878 1.9883 418.3044 418.4373 0.0199 -1.0000 -1.0000 2354823 1582881865.00 151.5191 60.0020 32.0000 1.9890 1.9895 418.2099 418.3426 0.0199 -1.0000 -1.0000 2354901 1582881865.10 151.5191 60.0020 32.0000 1.9889 1.9894 418.1140 418.2465 0.0199 -1.0000 -1.0000 2354964 1582881865.20 151.5191 60.0020 32.0000 1.9902 1.9907 418.0944 418.2280 0.0200 -1.0000 -1.0000 2355026 1582881865.30 151.5191 60.0020 32.0000 1.9890 1.9896 418.1601 418.2922 0.0199 -1.0000 -1.0000 2355104 1582881865.40 151.5191 60.0020 32.0000 1.9876 1.9881 418.4082 418.5414 0.0200 -1.0000 -1.0000 2355167 1582881865.50 151.5177 60.0020 32.0000 1.9885 1.9890 418.3180 418.4503 0.0198 -1.0000 -1.0000 2355230 1582881865.60 151.4931 60.0020 32.0000 1.9892 1.9897 418.1894 418.3225 0.0200 -1.0000 -1.0000 2355292 1582881865.70 151.4931 60.0020 32.0000 1.9892 1.9897 418.1568 418.2901 0.0199 -1.0000 -1.0000 2355354 1582881865.80 151.4931 60.0020 32.0000 1.9882 1.9887 418.2164 418.3490 0.0199 -1.0000 -1.0000 2355433 1582881865.90 151.4931 60.0020 32.0000 1.9892 1.9897 418.2466 418.3802 0.0201 -1.0000 -1.0000 2355604 1582881866.00 151.4931 60.0020 32.0000 1.9896 1.9901 418.0549 418.1881 0.0200 -1.0000 -1.0000 2355667 1582881866.10 151.4931 60.0020 32.0000 1.9893 1.9898 418.1870 418.3197 0.0199 -1.0000 -1.0000 2355745 1582881866.20 151.5005 60.0020 32.0000 1.9879 1.9884 418.2976 418.4302 0.0198 -1.0000 -1.0000 2355807 1582881866.30 151.5012 60.0020 32.0000 1.9889 1.9894 418.3051 418.4375 0.0199 -1.0000 -1.0000 2355870 1582881866.40 151.5012 60.0020 32.0000 1.9894 1.9899 418.1446 418.2765 0.0198 -1.0000 -1.0000 2356604 1582881866.50 151.5012 60.0020 32.0000 1.9895 1.9900 418.0591 418.1923 0.0200 -1.0000 -1.0000 2356714 1582881866.60 151.5012 60.0020 32.0000 1.9890 1.9895 418.1163 418.2491 0.0199 -1.0000 -1.0000 2356776 1582881866.70 151.5046 60.0020 32.0000 1.9890 1.9895 418.2902 418.4230 0.0200 -1.0000 -1.0000 2356854 1582881866.80 151.5629 60.0020 32.0000 1.9891 1.9896 418.2606 418.3945 0.0201 -1.0000 -1.0000 2356917 1582881866.90 151.5629 60.0020 32.0000 1.9895 1.9900 418.0230 418.1568 0.0200 -1.0000 -1.0000 2356979 1582881867.00 151.5629 60.0020 32.0000 1.9889 1.9894 418.1048 418.2373 0.0199 -1.0000 -1.0000 2357057 1582881867.10 151.5629 60.0020 32.0000 1.9889 1.9894 418.1586 418.2910 0.0201 -1.0000 -1.0000 2357120 1582881867.20 151.5629 60.0020 32.0000 1.9894 1.9900 418.1954 418.3278 0.0199 -1.0000 -1.0000 2357182 1582881867.30 151.5629 60.0020 32.0000 1.9893 1.9898 418.2220 418.3543 0.0199 -1.0000 -1.0000 2357261 1582881867.40 151.5176 60.0020 32.0000 1.9891 1.9896 418.0269 418.1594 0.0199 -1.0000 -1.0000 2357370 1582881867.50 151.5176 60.0020 32.0000 1.9895 1.9900 418.0325 418.1659 0.0200 -1.0000 -1.0000 2357433 1582881867.60 151.5176 60.0020 32.0000 1.9888 1.9893 418.1818 418.3140 0.0198 -1.0000 -1.0000 2357495 1582881867.70 151.5176 60.0020 32.0000 1.9891 1.9896 418.3175 418.4496 0.0198 -1.0000 -1.0000 2357558 1582881867.80 151.5176 60.0020 32.0000 1.9886 1.9891 418.2298 418.3621 0.0199 -1.0000 -1.0000 2357635 1582881867.90 151.4753 60.0020 32.0000 1.9884 1.9889 418.1457 418.2783 0.0198 -1.0000 -1.0000 2358026 1582881868.00 151.4753 60.0020 32.0000 1.9885 1.9890 418.1931 418.3258 0.0200 -1.0000 -1.0000 2358089 1582881868.10 151.4753 60.0020 32.0000 1.9884 1.9890 418.2764 418.4097 0.0200 -1.0000 -1.0000 2358167 1582881868.20 151.4753 60.0020 32.0000 1.9884 1.9889 418.3378 418.4715 0.0201 -1.0000 -1.0000 2358229 1582881868.30 151.4753 60.0020 32.0000 1.9888 1.9893 418.2547 418.3874 0.0199 -1.0000 -1.0000 2358292 1582881868.40 151.5039 60.0020 32.0000 1.9893 1.9898 418.0503 418.1844 0.0201 -1.0000 -1.0000 2358370 1582881868.50 151.5579 60.0020 32.0000 1.9894 1.9899 418.0685 418.2014 0.0199 -1.0000 -1.0000 2358432 1582881868.60 151.5579 60.0020 32.0000 1.9893 1.9899 418.1269 418.2589 0.0198 -1.0000 -1.0000 2358495 1582881868.70 151.5579 60.0020 32.0000 1.9886 1.9891 418.1654 418.2998 0.0201 -1.0000 -1.0000 2358573 1582881868.80 151.5579 60.0020 32.0000 1.9886 1.9891 418.3155 418.4490 0.0201 -1.0000 -1.0000 2358635 1582881868.90 151.5579 60.0020 32.0000 1.9889 1.9894 418.1617 418.2956 0.0201 -1.0000 -1.0000 2358698 1582881869.00 151.4837 60.0020 32.0000 1.9894 1.9899 418.0069 418.1402 0.0200 -1.0000 -1.0000 2358761 1582881869.10 151.4837 60.0020 32.0000 1.9894 1.9899 418.1589 418.2924 0.0200 -1.0000 -1.0000 2358823 1582881869.20 151.4837 60.0020 32.0000 1.9888 1.9893 418.4304 418.5637 0.0201 -1.0000 -1.0000 2358885 1582881869.30 151.4837 60.0020 32.0000 1.9885 1.9890 418.2056 418.3397 0.0201 -1.0000 -1.0000 2358964 1582881869.40 151.4837 60.0020 32.0000 1.9894 1.9900 418.0364 418.1694 0.0200 -1.0000 -1.0000 2359136 1582881869.50 151.4837 60.0020 32.0000 1.9886 1.9891 418.1752 418.3094 0.0201 -1.0000 -1.0000 2359214 1582881869.60 151.4837 60.0020 32.0000 1.9890 1.9895 418.2716 418.4050 0.0199 -1.0000 -1.0000 2359276 1582881869.70 151.5017 60.0013 32.0000 1.9885 1.9890 418.3559 418.4900 0.0201 -1.0000 -1.0000 2359339 1582881869.80 151.5017 60.0013 32.0000 1.9882 1.9887 418.3882 418.5214 0.0200 -1.0000 -1.0000 2359401 1582881869.90 151.5017 60.0013 32.0000 1.9886 1.9891 418.2372 418.3703 0.0199 -1.0000 -1.0000 2359464 1582881870.00 151.5017 60.0013 32.0000 1.9888 1.9894 418.0125 418.1450 0.0199 -1.0000 -1.0000 2400089 1582881870.10 151.5017 60.0013 32.0000 1.9888 1.9893 418.0807 418.2143 0.0201 -1.0000 -1.0000 2400167 1582881870.20 151.5017 60.0013 32.0000 1.9884 1.9890 418.2525 418.3861 0.0200 -1.0000 -1.0000 2400229 1582881870.30 151.5079 60.0013 32.0000 1.9887 1.9892 418.1938 418.3275 0.0201 -1.0000 -1.0000 2400292 1582881870.40 151.5315 60.0013 32.0000 1.9892 1.9897 418.0583 418.1916 0.0200 -1.0000 -1.0000 2400370 1582881870.50 151.5315 60.0013 32.0000 1.9889 1.9894 418.0913 418.2245 0.0200 -1.0000 -1.0000 2400604 1582881870.60 151.5315 60.0013 32.0000 1.9889 1.9894 418.1981 418.3316 0.0201 -1.0000 -1.0000 2400667 1582881870.70 151.5315 60.0013 32.0000 1.9883 1.9888 418.2524 418.3869 0.0202 -1.0000 -1.0000 2400729 1582881870.80 151.5315 60.0013 32.0000 1.9884 1.9889 418.1667 418.2997 0.0200 -1.0000 -1.0000 2400792 1582881870.90 151.5023 60.0013 32.0000 1.9895 1.9900 418.1257 418.2589 0.0200 -1.0000 -1.0000 2400854 1582881871.00 151.5023 60.0013 32.0000 1.9896 1.9901 418.0700 418.2039 0.0201 -1.0000 -1.0000 2400932 1582881871.10 151.5023 60.0013 32.0000 1.9894 1.9899 418.2332 418.3664 0.0200 -1.0000 -1.0000 2400995 1582881871.20 151.5023 60.0013 32.0000 1.9879 1.9885 418.3163 418.4500 0.0201 -1.0000 -1.0000 2401057 1582881871.30 151.5023 60.0013 32.0000 1.9876 1.9882 418.3096 418.4432 0.0200 -1.0000 -1.0000 2401135 1582881871.40 151.5029 60.0013 32.0000 1.9877 1.9882 418.2659 418.3987 0.0199 -1.0000 -1.0000 2401198 1582881871.50 151.5032 60.0013 32.0000 1.9898 1.9903 418.0473 418.1800 0.0199 -1.0000 -1.0000 2401385 1582881871.60 151.5032 60.0013 32.0000 1.9889 1.9894 418.2003 418.3327 0.0199 -1.0000 -1.0000 2401448 1582881871.70 151.5032 60.0013 32.0000 1.9882 1.9887 418.3021 418.4347 0.0199 -1.0000 -1.0000 2401510 1582881871.80 151.5032 60.0013 32.0000 1.9889 1.9894 418.2123 418.3454 0.0201 -1.0000 -1.0000 2401589 1582881871.90 151.5032 60.0013 32.0000 1.9890 1.9895 418.0956 418.2295 0.0201 -1.0000 -1.0000 2401651 1582881872.00 151.5122 60.0013 32.0000 1.9894 1.9899 418.1092 418.2428 0.0200 -1.0000 -1.0000 2401823 1582881872.10 151.5122 60.0013 32.0000 1.9887 1.9892 418.1623 418.2961 0.0201 -1.0000 -1.0000 2401901 1582881872.20 151.5122 60.0013 32.0000 1.9880 1.9885 418.2698 418.4036 0.0201 -1.0000 -1.0000 2401964 1582881872.30 151.5122 60.0013 32.0000 1.9889 1.9894 418.3006 418.4353 0.0203 -1.0000 -1.0000 2402026 1582881872.40 151.5122 60.0013 32.0000 1.9891 1.9896 418.1087 418.2428 0.0201 -1.0000 -1.0000 2402089 1582881872.50 151.5306 60.0013 32.0000 1.9890 1.9896 418.0232 418.1560 0.0200 -1.0000 -1.0000 2402385 1582881872.60 151.5334 60.0013 32.0000 1.9888 1.9893 418.1198 418.2532 0.0200 -1.0000 -1.0000 2402448 1582881872.70 151.5334 60.0013 32.0000 1.9879 1.9884 418.3321 418.4667 0.0202 -1.0000 -1.0000 2402511 1582881872.80 151.5334 60.0013 32.0000 1.9887 1.9892 418.2024 418.3357 0.0200 -1.0000 -1.0000 2402573 1582881872.90 151.5334 60.0013 32.0000 1.9889 1.9894 418.1585 418.2920 0.0200 -1.0000 -1.0000 2402635 1582881873.00 151.5334 60.0013 32.0000 1.9892 1.9897 418.1348 418.2677 0.0199 -1.0000 -1.0000 2403245 1582881873.10 151.5350 60.0013 32.0000 1.9885 1.9891 418.2163 418.3500 0.0201 -1.0000 -1.0000 2403308 1582881873.20 151.5350 60.0013 32.0000 1.9890 1.9895 418.3231 418.4564 0.0200 -1.0000 -1.0000 2403370 1582881873.30 151.5350 60.0013 32.0000 1.9895 1.9900 418.3509 418.4841 0.0200 -1.0000 -1.0000 2403448 1582881873.40 151.5350 60.0013 32.0000 1.9893 1.9898 418.0734 418.2071 0.0201 -1.0000 -1.0000 2403511 1582881873.50 151.5350 60.0013 32.0000 1.9891 1.9896 418.1535 418.2865 0.0200 -1.0000 -1.0000 2403589 1582881873.60 151.5329 60.0013 32.0000 1.9890 1.9895 418.1704 418.3036 0.0200 -1.0000 -1.0000 2403651 1582881873.70 151.5011 60.0013 32.0000 1.9877 1.9883 418.3299 418.4636 0.0201 -1.0000 -1.0000 2403714 1582881873.80 151.5011 60.0013 32.0000 1.9889 1.9894 418.1167 418.2502 0.0200 -1.0000 -1.0000 2403776 1582881873.90 151.5011 60.0013 32.0000 1.9892 1.9897 418.0175 418.1511 0.0201 -1.0000 -1.0000 2403839 1582881874.00 151.5011 60.0013 32.0000 1.9895 1.9900 418.1633 418.2975 0.0201 -1.0000 -1.0000 2403917 1582881874.10 151.5033 60.0013 32.0000 1.9889 1.9894 418.2600 418.3935 0.0202 -1.0000 -1.0000 2403995 1582881874.20 151.5312 60.0013 32.0000 1.9891 1.9897 418.1232 418.2562 0.0200 -1.0000 -1.0000 2404058 1582881874.30 151.5312 60.0013 32.0000 1.9887 1.9892 418.0243 418.1581 0.0201 -1.0000 -1.0000 2404120 1582881874.40 151.5312 60.0013 32.0000 1.9885 1.9891 418.1190 418.2523 0.0200 -1.0000 -1.0000 2404182 1582881874.50 151.5312 60.0013 32.0000 1.9882 1.9887 418.2484 418.3821 0.0201 -1.0000 -1.0000 2404245 1582881874.60 151.5312 60.0013 32.0000 1.9890 1.9895 418.3553 418.4888 0.0200 -1.0000 -1.0000 2404308 1582881874.70 151.5052 60.0010 32.0000 1.9895 1.9900 418.3304 418.4639 0.0201 -1.0000 -1.0000 2404385 1582881874.80 151.4834 60.0008 32.0000 1.9888 1.9893 418.2633 418.3974 0.0201 -1.0000 -1.0000 2404448 1582881874.90 151.4834 60.0008 32.0000 1.9895 1.9900 418.0966 418.2295 0.0200 -1.0000 -1.0000 2404511 1582881875.00 151.4834 60.0008 32.0000 1.9884 1.9890 418.2323 418.3654 0.0200 -1.0000 -1.0000 2404573 1582881875.10 151.4834 60.0008 32.0000 1.9882 1.9887 418.3094 418.4427 0.0200 -1.0000 -1.0000 2404651 1582881875.20 151.4834 60.0008 32.0000 1.9880 1.9885 418.3432 418.4774 0.0200 -1.0000 -1.0000 2404714 1582881875.30 151.5008 60.0008 32.0000 1.9893 1.9898 418.1365 418.2692 0.0199 -1.0000 -1.0000 2404776 1582881875.40 151.5038 60.0008 32.0000 1.9890 1.9895 418.0694 418.2025 0.0200 -1.0000 -1.0000 2404839 1582881875.50 151.5038 60.0008 32.0000 1.9883 1.9888 418.1994 418.3337 0.0202 -1.0000 -1.0000 2404917 1582881875.60 151.5038 60.0008 32.0000 1.9879 1.9884 418.2864 418.4210 0.0202 -1.0000 -1.0000 2404979 1582881875.70 151.5038 60.0008 32.0000 1.9890 1.9895 418.2699 418.4043 0.0202 -1.0000 -1.0000 2405651 1582881875.80 151.5038 60.0008 32.0000 1.9890 1.9895 418.1888 418.3217 0.0199 -1.0000 -1.0000 2405745 1582881875.90 151.4787 60.0008 32.0000 1.9891 1.9896 418.1000 418.2341 0.0201 -1.0000 -1.0000 2405807 1582881876.00 151.4742 60.0008 32.0000 1.9889 1.9894 418.1541 418.2869 0.0198 -1.0000 -1.0000 2405870 1582881876.10 151.4742 60.0008 32.0000 1.9883 1.9889 418.1920 418.3252 0.0201 -1.0000 -1.0000 2405948 1582881876.20 151.4742 60.0008 32.0000 1.9889 1.9894 418.1534 418.2865 0.0200 -1.0000 -1.0000 2406010 1582881876.30 151.4742 60.0008 32.0000 1.9892 1.9897 418.0619 418.1947 0.0200 -1.0000 -1.0000 2406073 1582881876.40 151.4742 60.0008 32.0000 1.9883 1.9888 418.1490 418.2827 0.0200 -1.0000 -1.0000 2406135 1582881876.50 151.5274 60.0008 32.0000 1.9881 1.9886 418.3371 418.4706 0.0200 -1.0000 -1.0000 2406214 1582881876.60 151.5274 60.0008 32.0000 1.9891 1.9896 418.3414 418.4748 0.0201 -1.0000 -1.0000 2406261 1582881876.70 151.5274 60.0008 32.0000 1.9898 1.9903 418.2543 418.3879 0.0200 -1.0000 -1.0000 2406354 1582881876.80 151.5274 60.0008 32.0000 1.9896 1.9901 418.1973 418.3303 0.0200 -1.0000 -1.0000 2406417 1582881876.90 151.5274 60.0008 32.0000 1.9887 1.9892 418.2495 418.3835 0.0201 -1.0000 -1.0000 2406479 1582881877.00 151.4921 60.0008 32.0000 1.9885 1.9890 418.2550 418.3885 0.0201 -1.0000 -1.0000 2406557 1582881877.10 151.4921 60.0008 32.0000 1.9888 1.9894 418.3846 418.5181 0.0200 -1.0000 -1.0000 2406714 1582881877.20 151.4921 60.0008 32.0000 1.9884 1.9889 418.2485 418.3830 0.0202 -1.0000 -1.0000 2406854 1582881877.30 151.4921 60.0008 32.0000 1.9888 1.9893 418.1702 418.3039 0.0200 -1.0000 -1.0000 2406933 1582881877.40 151.4921 60.0008 32.0000 1.9880 1.9885 418.2054 418.3388 0.0201 -1.0000 -1.0000 2406995 1582881877.50 151.5021 60.0008 32.0000 1.9885 1.9890 418.1910 418.3238 0.0199 -1.0000 -1.0000 2407073 1582881877.60 151.5234 60.0008 32.0000 1.9883 1.9888 418.1185 418.2513 0.0201 -1.0000 -1.0000 2407135 1582881877.70 151.5234 60.0008 32.0000 1.9895 1.9901 418.1175 418.2506 0.0200 -1.0000 -1.0000 2407370 1582881877.80 151.5234 60.0008 32.0000 1.9891 1.9896 418.1546 418.2875 0.0199 -1.0000 -1.0000 2407448 1582881877.90 151.5234 60.0008 32.0000 1.9887 1.9892 418.0193 418.1532 0.0200 -1.0000 -1.0000 2407511 1582881878.00 151.5234 60.0008 32.0000 1.9882 1.9887 418.2307 418.3641 0.0201 -1.0000 -1.0000 2407573 1582881878.10 151.5204 60.0008 32.0000 1.9882 1.9887 418.4194 418.5524 0.0199 -1.0000 -1.0000 2407651 1582881878.20 151.5204 60.0008 32.0000 1.9884 1.9889 418.2259 418.3598 0.0201 -1.0000 -1.0000 2408089 1582881878.30 151.5204 60.0008 32.0000 1.9894 1.9900 418.1396 418.2741 0.0202 -1.0000 -1.0000 2408151 1582881878.40 151.5204 60.0008 32.0000 1.9899 1.9904 418.2317 418.3656 0.0200 -1.0000 -1.0000 2408214 1582881878.50 151.5204 60.0008 32.0000 1.9886 1.9891 418.3370 418.4700 0.0199 -1.0000 -1.0000 2408276 1582881878.60 151.5204 60.0008 32.0000 1.9882 1.9888 418.2405 418.3733 0.0200 -1.0000 -1.0000 2408354 1582881878.70 151.5165 60.0008 32.0000 1.9892 1.9897 418.1840 418.3179 0.0201 -1.0000 -1.0000 2408417 1582881878.80 151.5165 60.0008 32.0000 1.9886 1.9891 418.1838 418.3173 0.0200 -1.0000 -1.0000 2408589 1582881878.90 151.5165 60.0008 32.0000 1.9883 1.9889 418.2414 418.3733 0.0199 -1.0000 -1.0000 2408667 1582881879.00 151.5165 60.0008 32.0000 1.9881 1.9886 418.2617 418.3953 0.0200 -1.0000 -1.0000 2408730 1582881879.10 151.5165 60.0008 32.0000 1.9880 1.9885 418.2525 418.3863 0.0201 -1.0000 -1.0000 2408792 1582881879.20 151.5438 60.0008 32.0000 1.9893 1.9898 418.0998 418.2320 0.0199 -1.0000 -1.0000 2408854 1582881879.30 151.5438 60.0008 32.0000 1.9898 1.9903 418.0642 418.1979 0.0201 -1.0000 -1.0000 2409089 1582881879.40 151.5438 60.0008 32.0000 1.9882 1.9887 418.1781 418.3114 0.0200 -1.0000 -1.0000 2409151 1582881879.50 151.5438 60.0008 32.0000 1.9883 1.9888 418.3295 418.4633 0.0200 -1.0000 -1.0000 2409229 1582881879.60 151.5438 60.0008 32.0000 1.9886 1.9891 418.2334 418.3656 0.0199 -1.0000 -1.0000 2409292 1582881879.70 151.5438 60.0008 32.0000 1.9901 1.9906 418.1723 418.3057 0.0200 -1.0000 -1.0000 2409354 1582881879.80 151.5543 60.0012 32.0000 1.9886 1.9891 418.1441 418.2781 0.0201 -1.0000 -1.0000 2409542 1582881879.90 151.5543 60.0012 32.0000 1.9884 1.9890 418.2458 418.3788 0.0199 -1.0000 -1.0000 2409604 1582881880.00 151.5543 60.0012 32.0000 1.9877 1.9882 418.3396 418.4725 0.0199 -1.0000 -1.0000 2409667 1582881880.10 151.5543 60.0012 32.0000 1.9890 1.9895 418.3314 418.4649 0.0201 -1.0000 -1.0000 2409745 1582881880.20 151.5543 60.0012 32.0000 1.9899 1.9904 418.1482 418.2815 0.0200 -1.0000 -1.0000 2409807 1582881880.30 151.5737 60.0012 32.0000 1.9889 1.9894 418.0509 418.1848 0.0201 -1.0000 -1.0000 2410104 1582881880.40 151.5742 60.0012 32.0000 1.9889 1.9894 418.1851 418.3183 0.0200 -1.0000 -1.0000 2410198 1582881880.50 151.5742 60.0012 32.0000 1.9885 1.9890 418.3745 418.5076 0.0199 -1.0000 -1.0000 2410276 1582881880.60 151.5742 60.0012 32.0000 1.9886 1.9891 418.3463 418.4792 0.0200 -1.0000 -1.0000 2410339 1582881880.70 151.5742 60.0012 32.0000 1.9893 1.9898 418.1128 418.2461 0.0199 -1.0000 -1.0000 2410401 1582881880.80 151.5742 60.0012 32.0000 1.9895 1.9900 418.1400 418.2731 0.0200 -1.0000 -1.0000 2410745 1582881880.90 151.5251 60.0012 32.0000 1.9891 1.9896 418.2186 418.3517 0.0200 -1.0000 -1.0000 2410808 1582881881.00 151.5251 60.0012 32.0000 1.9883 1.9888 418.3103 418.4435 0.0200 -1.0000 -1.0000 2410885 1582881881.10 151.5251 60.0012 32.0000 1.9885 1.9890 418.2070 418.3405 0.0200 -1.0000 -1.0000 2410948 1582881881.20 151.5251 60.0012 32.0000 1.9896 1.9901 418.0961 418.2295 0.0200 -1.0000 -1.0000 2411011 1582881881.30 151.5251 60.0012 32.0000 1.9902 1.9907 418.1581 418.2914 0.0199 -1.0000 -1.0000 2411261 1582881881.40 151.5055 60.0012 32.0000 1.9892 1.9897 418.2528 418.3852 0.0199 -1.0000 -1.0000 2411323 1582881881.50 151.5015 60.0012 32.0000 1.9881 1.9887 418.2264 418.3591 0.0199 -1.0000 -1.0000 2411401 1582881881.60 151.5015 60.0012 32.0000 1.9887 1.9892 418.1605 418.2949 0.0202 -1.0000 -1.0000 2411464 1582881881.70 151.5015 60.0012 32.0000 1.9883 1.9888 418.1285 418.2631 0.0201 -1.0000 -1.0000 2411526 1582881881.80 151.5015 60.0012 32.0000 1.9892 1.9898 418.1418 418.2746 0.0199 -1.0000 -1.0000 2411604 1582881881.90 151.5015 60.0012 32.0000 1.9889 1.9894 418.2966 418.4296 0.0200 -1.0000 -1.0000 2411745 1582881882.00 151.5041 60.0012 32.0000 1.9883 1.9888 418.2810 418.4146 0.0201 -1.0000 -1.0000 2411807 1582881882.10 151.5041 60.0012 32.0000 1.9881 1.9886 418.2824 418.4161 0.0200 -1.0000 -1.0000 2411870 1582881882.20 151.5041 60.0012 32.0000 1.9889 1.9894 418.1926 418.3260 0.0199 -1.0000 -1.0000 2411932 1582881882.30 151.5041 60.0012 32.0000 1.9885 1.9891 418.1346 418.2682 0.0200 -1.0000 -1.0000 2411995 1582881882.40 151.5041 60.0012 32.0000 1.9883 1.9889 418.3091 418.4421 0.0200 -1.0000 -1.0000 2412073 1582881882.50 151.5264 60.0012 32.0000 1.9886 1.9891 418.2729 418.4058 0.0199 -1.0000 -1.0000 2412135 1582881882.60 151.5264 60.0012 32.0000 1.9889 1.9895 418.1682 418.3016 0.0200 -1.0000 -1.0000 2412198 1582881882.70 151.5264 60.0012 32.0000 1.9891 1.9897 418.1083 418.2415 0.0200 -1.0000 -1.0000 2412276 1582881882.80 151.5264 60.0012 32.0000 1.9886 1.9891 418.1517 418.2846 0.0199 -1.0000 -1.0000 2412339 1582881882.90 151.5264 60.0012 32.0000 1.9883 1.9888 418.2776 418.4129 0.0203 -1.0000 -1.0000 2412635 1582881883.00 151.5264 60.0012 32.0000 1.9883 1.9888 418.2613 418.3950 0.0200 -1.0000 -1.0000 2412714 1582881883.10 151.4985 60.0012 32.0000 1.9889 1.9894 418.1020 418.2351 0.0199 -1.0000 -1.0000 2412776 1582881883.20 151.4963 60.0012 32.0000 1.9889 1.9895 418.1654 418.2984 0.0200 -1.0000 -1.0000 2412839 1582881883.30 151.4963 60.0012 32.0000 1.9881 1.9886 418.3175 418.4495 0.0198 -1.0000 -1.0000 2412917 1582881883.40 151.4963 60.0012 32.0000 1.9885 1.9890 418.2635 418.3962 0.0199 -1.0000 -1.0000 2412964 1582881883.50 151.4963 60.0012 32.0000 1.9886 1.9891 418.1088 418.2420 0.0200 -1.0000 -1.0000 2413042 1582881883.60 151.4938 60.0012 32.0000 1.9885 1.9890 418.0842 418.2171 0.0199 -1.0000 -1.0000 2413104 1582881883.70 151.4534 60.0012 32.0000 1.9895 1.9900 418.1161 418.2494 0.0200 -1.0000 -1.0000 2413167 1582881883.80 151.4534 60.0012 32.0000 1.9883 1.9888 418.2894 418.4221 0.0198 -1.0000 -1.0000 2413245 1582881883.90 151.4534 60.0012 32.0000 1.9882 1.9887 418.3190 418.4520 0.0200 -1.0000 -1.0000 2413370 1582881884.00 151.4534 60.0012 32.0000 1.9884 1.9889 418.1874 418.3199 0.0199 -1.0000 -1.0000 2413433 1582881884.10 151.4534 60.0012 32.0000 1.9885 1.9890 418.1370 418.2703 0.0200 -1.0000 -1.0000 2413495 1582881884.20 151.4721 60.0012 32.0000 1.9891 1.9896 418.1583 418.2913 0.0199 -1.0000 -1.0000 2413557 1582881884.30 151.4730 60.0012 32.0000 1.9874 1.9879 418.3696 418.5026 0.0200 -1.0000 -1.0000 2413620 1582881884.40 151.4730 60.0012 32.0000 1.9884 1.9889 418.3091 418.4421 0.0200 -1.0000 -1.0000 2413885 1582881884.50 151.4730 60.0012 32.0000 1.9891 1.9896 418.2246 418.3584 0.0198 -1.0000 -1.0000 2413948 1582881884.60 151.4730 60.0012 32.0000 1.9886 1.9892 418.0999 418.2340 0.0201 -1.0000 -1.0000 2414011 1582881884.70 151.4772 60.0013 32.0000 1.9886 1.9891 418.0892 418.2219 0.0200 -1.0000 -1.0000 2414089 1582881884.80 151.4866 60.0016 32.0000 1.9881 1.9886 418.2263 418.3609 0.0202 -1.0000 -1.0000 2414151 1582881884.90 151.4866 60.0016 32.0000 1.9882 1.9887 418.2454 418.3795 0.0201 -1.0000 -1.0000 2414604 1582881885.00 151.4866 60.0016 32.0000 1.9888 1.9893 418.1207 418.2542 0.0200 -1.0000 -1.0000 2414682 1582881885.10 151.4866 60.0016 32.0000 1.9894 1.9899 418.0770 418.2100 0.0200 -1.0000 -1.0000 2414745 1582881885.20 151.4866 60.0016 32.0000 1.9890 1.9895 418.2008 418.3339 0.0200 -1.0000 -1.0000 2414807 1582881885.30 151.5051 60.0016 32.0000 1.9880 1.9885 418.2644 418.3976 0.0200 -1.0000 -1.0000 2414885 1582881885.40 151.5051 60.0016 32.0000 1.9889 1.9894 418.1592 418.2928 0.0201 -1.0000 -1.0000 2415120 1582881885.50 151.5051 60.0016 32.0000 1.9888 1.9893 418.0996 418.2342 0.0202 -1.0000 -1.0000 2415198 1582881885.60 151.5051 60.0016 32.0000 1.9879 1.9884 418.1828 418.3157 0.0198 -1.0000 -1.0000 2415261 1582881885.70 151.5051 60.0016 32.0000 1.9878 1.9883 418.2614 418.3946 0.0200 -1.0000 -1.0000 2415323 1582881885.80 151.5222 60.0016 32.0000 1.9885 1.9890 418.3160 418.4494 0.0200 -1.0000 -1.0000 2415401 1582881885.90 151.5222 60.0016 32.0000 1.9884 1.9889 418.0461 418.1797 0.0200 -1.0000 -1.0000 2415589 1582881886.00 151.5222 60.0016 32.0000 1.9891 1.9896 418.0446 418.1769 0.0198 -1.0000 -1.0000 2415651 1582881886.10 151.5222 60.0016 32.0000 1.9889 1.9894 418.0998 418.2321 0.0199 -1.0000 -1.0000 2415729 1582881886.20 151.5222 60.0016 32.0000 1.9886 1.9891 418.3523 418.4859 0.0200 -1.0000 -1.0000 2415792 1582881886.30 151.5222 60.0016 32.0000 1.9886 1.9891 418.2230 418.3561 0.0199 -1.0000 -1.0000 2415854 1582881886.40 151.5007 60.0016 32.0000 1.9887 1.9892 418.1440 418.2785 0.0202 -1.0000 -1.0000 2416120 1582881886.50 151.5007 60.0016 32.0000 1.9894 1.9899 418.0815 418.2153 0.0200 -1.0000 -1.0000 2416182 1582881886.60 151.5007 60.0016 32.0000 1.9885 1.9890 418.2228 418.3553 0.0199 -1.0000 -1.0000 2416245 1582881886.70 151.5007 60.0016 32.0000 1.9879 1.9884 418.2664 418.3997 0.0200 -1.0000 -1.0000 2416323 1582881886.80 151.5007 60.0016 32.0000 1.9881 1.9886 418.1203 418.2538 0.0200 -1.0000 -1.0000 2416385 1582881886.90 151.4643 60.0016 32.0000 1.9884 1.9889 418.0888 418.2217 0.0199 -1.0000 -1.0000 2416448 1582881887.00 151.4630 60.0016 32.0000 1.9889 1.9894 418.1628 418.2953 0.0199 -1.0000 -1.0000 2416635 1582881887.10 151.4630 60.0016 32.0000 1.9880 1.9885 418.1949 418.3272 0.0199 -1.0000 -1.0000 2416698 1582881887.20 151.4630 60.0016 32.0000 1.9883 1.9888 418.2656 418.3991 0.0201 -1.0000 -1.0000 2416761 1582881887.30 151.4630 60.0016 32.0000 1.9893 1.9898 418.1654 418.2992 0.0201 -1.0000 -1.0000 2416839 1582881887.40 151.4630 60.0016 32.0000 1.9889 1.9895 418.0932 418.2264 0.0200 -1.0000 -1.0000 2416901 1582881887.50 151.4727 60.0016 32.0000 1.9886 1.9892 418.0167 418.1488 0.0199 -1.0000 -1.0000 2417198 1582881887.60 151.4727 60.0016 32.0000 1.9889 1.9894 418.1843 418.3178 0.0200 -1.0000 -1.0000 2417261 1582881887.70 151.4727 60.0016 32.0000 1.9879 1.9885 418.1426 418.2756 0.0200 -1.0000 -1.0000 2417370 1582881887.80 151.4727 60.0016 32.0000 1.9886 1.9891 418.0633 418.1965 0.0200 -1.0000 -1.0000 2417433 1582881887.90 151.4727 60.0016 32.0000 1.9890 1.9895 418.1358 418.2684 0.0199 -1.0000 -1.0000 2417495 1582881888.00 151.5135 60.0016 32.0000 1.9891 1.9896 418.3012 418.4337 0.0199 -1.0000 -1.0000 2417839 1582881888.10 151.5135 60.0016 32.0000 1.9885 1.9890 418.3149 418.4476 0.0199 -1.0000 -1.0000 2417901 1582881888.20 151.5135 60.0016 32.0000 1.9895 1.9900 418.1098 418.2430 0.0200 -1.0000 -1.0000 2417979 1582881888.30 151.5135 60.0016 32.0000 1.9892 1.9897 418.0785 418.2118 0.0201 -1.0000 -1.0000 2418042 1582881888.40 151.5135 60.0016 32.0000 1.9885 1.9890 418.2777 418.4112 0.0199 -1.0000 -1.0000 2418104 1582881888.50 151.5190 60.0016 32.0000 1.9877 1.9882 418.2869 418.4199 0.0200 -1.0000 -1.0000 2418339 1582881888.60 151.5212 60.0016 32.0000 1.9888 1.9893 418.2123 418.3446 0.0198 -1.0000 -1.0000 2418401 1582881888.70 151.5212 60.0016 32.0000 1.9896 1.9901 418.1136 418.2454 0.0198 -1.0000 -1.0000 2418464 1582881888.80 151.5212 60.0016 32.0000 1.9889 1.9894 418.1001 418.2335 0.0201 -1.0000 -1.0000 2418526 1582881888.90 151.5212 60.0016 32.0000 1.9891 1.9896 418.2287 418.3620 0.0200 -1.0000 -1.0000 2418589 1582881889.00 151.5212 60.0016 32.0000 1.9892 1.9897 418.2320 418.3654 0.0200 -1.0000 -1.0000 2418839 1582881889.10 151.5148 60.0016 32.0000 1.9893 1.9898 418.0522 418.1853 0.0199 -1.0000 -1.0000 2418901 1582881889.20 151.5148 60.0016 32.0000 1.9885 1.9890 418.1475 418.2796 0.0199 -1.0000 -1.0000 2418964 1582881889.30 151.5148 60.0016 32.0000 1.9878 1.9883 418.2863 418.4195 0.0200 -1.0000 -1.0000 2419042 1582881889.40 151.5148 60.0016 32.0000 1.9889 1.9894 418.2190 418.3522 0.0199 -1.0000 -1.0000 2419104 1582881889.50 151.5148 60.0016 32.0000 1.9896 1.9902 418.0978 418.2305 0.0199 -1.0000 -1.0000 2419167 1582881889.60 151.5105 60.0014 32.0000 1.9896 1.9901 418.0852 418.2183 0.0200 -1.0000 -1.0000 2419230 1582881889.70 151.5105 60.0014 32.0000 1.9887 1.9892 418.2656 418.3983 0.0199 -1.0000 -1.0000 2419292 1582881889.80 151.5105 60.0014 32.0000 1.9885 1.9890 418.3360 418.4685 0.0199 -1.0000 -1.0000 2419370 1582881889.90 151.5105 60.0014 32.0000 1.9885 1.9890 418.1411 418.2740 0.0200 -1.0000 -1.0000 2419433 1582881890.00 151.5105 60.0014 32.0000 1.9895 1.9900 418.1472 418.2799 0.0199 -1.0000 -1.0000 2419511 1582881890.10 151.5097 60.0014 32.0000 1.9893 1.9898 418.2690 418.4019 0.0200 -1.0000 -1.0000 2419854 1582881890.20 151.5008 60.0014 32.0000 1.9884 1.9889 418.2216 418.3543 0.0199 -1.0000 -1.0000 2419917 1582881890.30 151.5008 60.0014 32.0000 1.9884 1.9889 418.1936 418.3264 0.0200 -1.0000 -1.0000 2419979 1582881890.40 151.5008 60.0014 32.0000 1.9891 1.9896 417.9976 418.1305 0.0199 -1.0000 -1.0000 2420057 1582881890.50 151.5008 60.0014 32.0000 1.9902 1.9907 418.0950 418.2264 0.0197 -1.0000 -1.0000 2420120 1582881890.60 151.5008 60.0014 32.0000 1.9882 1.9888 418.1411 418.2735 0.0200 -1.0000 -1.0000 2420245 1582881890.70 151.4972 60.0014 32.0000 1.9883 1.9888 418.2263 418.3589 0.0199 -1.0000 -1.0000 2420323 1582881890.80 151.4911 60.0014 32.0000 1.9880 1.9885 418.2377 418.3702 0.0199 -1.0000 -1.0000 2420385 1582881890.90 151.4911 60.0014 32.0000 1.9888 1.9893 418.1582 418.2913 0.0200 -1.0000 -1.0000 2420448 1582881891.00 151.4911 60.0014 32.0000 1.9892 1.9897 418.0436 418.1756 0.0198 -1.0000 -1.0000 2420526 1582881891.10 151.4911 60.0014 32.0000 1.9882 1.9887 418.0900 418.2224 0.0199 -1.0000 -1.0000 2420760 1582881891.20 151.4911 60.0014 32.0000 1.9893 1.9898 418.1459 418.2791 0.0200 -1.0000 -1.0000 2420823 1582881891.30 151.4911 60.0014 32.0000 1.9892 1.9897 418.1509 418.2830 0.0197 -1.0000 -1.0000 2420885 1582881891.40 151.4838 60.0014 32.0000 1.9889 1.9894 418.0938 418.2262 0.0199 -1.0000 -1.0000 2420948 1582881891.50 151.4838 60.0014 32.0000 1.9892 1.9897 417.9968 418.1289 0.0198 -1.0000 -1.0000 2421026 1582881891.60 151.4838 60.0014 32.0000 1.9875 1.9880 418.1574 418.2899 0.0199 -1.0000 -1.0000 2421354 1582881891.70 151.4838 60.0014 32.0000 1.9886 1.9891 418.2192 418.3518 0.0199 -1.0000 -1.0000 2421417 1582881891.80 151.4838 60.0014 32.0000 1.9892 1.9897 418.1189 418.2516 0.0199 -1.0000 -1.0000 2421495 1582881891.90 151.4838 60.0014 32.0000 1.9900 1.9906 418.0392 418.1712 0.0197 -1.0000 -1.0000 2421557 1582881892.00 151.4825 60.0014 32.0000 1.9894 1.9899 418.0710 418.2027 0.0199 -1.0000 -1.0000 2421620 1582881892.10 151.4825 60.0014 32.0000 1.9881 1.9886 418.1562 418.2890 0.0199 -1.0000 -1.0000 2421854 1582881892.20 151.4825 60.0014 32.0000 1.9871 1.9876 418.2746 418.4076 0.0199 -1.0000 -1.0000 2421917 1582881892.30 151.4825 60.0014 32.0000 1.9882 1.9887 418.2241 418.3574 0.0200 -1.0000 -1.0000 2421979 1582881892.40 151.4825 60.0014 32.0000 1.9885 1.9890 418.0678 418.2007 0.0199 -1.0000 -1.0000 2422042 1582881892.50 151.4660 60.0014 32.0000 1.9884 1.9890 418.2389 418.3727 0.0201 -1.0000 -1.0000 2422104 1582881892.60 151.4656 60.0014 32.0000 1.9881 1.9886 418.1843 418.3177 0.0200 -1.0000 -1.0000 2422354 1582881892.70 151.4656 60.0014 32.0000 1.9882 1.9887 418.2091 418.3428 0.0201 -1.0000 -1.0000 2422417 1582881892.80 151.4656 60.0014 32.0000 1.9897 1.9902 418.1186 418.2518 0.0200 -1.0000 -1.0000 2422479 1582881892.90 151.4656 60.0014 32.0000 1.9885 1.9890 418.1207 418.2539 0.0200 -1.0000 -1.0000 2422542 1582881893.00 151.4645 60.0014 32.0000 1.9891 1.9896 418.2540 418.3869 0.0199 -1.0000 -1.0000 2422620 1582881893.10 151.4538 60.0014 32.0000 1.9889 1.9894 418.3336 418.4659 0.0199 -1.0000 -1.0000 2422823 1582881893.20 151.4538 60.0014 32.0000 1.9890 1.9896 418.0947 418.2296 0.0202 -1.0000 -1.0000 2422885 1582881893.30 151.4538 60.0014 32.0000 1.9895 1.9900 418.0315 418.1646 0.0199 -1.0000 -1.0000 2422979 1582881893.40 151.4538 60.0014 32.0000 1.9882 1.9888 418.0872 418.2196 0.0199 -1.0000 -1.0000 2423042 1582881893.50 151.4538 60.0014 32.0000 1.9887 1.9893 418.1285 418.2617 0.0200 -1.0000 -1.0000 2423120 1582881893.60 151.4566 60.0014 32.0000 1.9888 1.9893 418.1687 418.3015 0.0199 -1.0000 -1.0000 2424214 1582881893.70 151.4566 60.0014 32.0000 1.9892 1.9897 418.0017 418.1342 0.0199 -1.0000 -1.0000 2424276 1582881893.80 151.4566 60.0014 32.0000 1.9890 1.9895 418.0124 418.1452 0.0199 -1.0000 -1.0000 2424354 1582881893.90 151.4566 60.0014 32.0000 1.9886 1.9891 418.2646 418.3976 0.0200 -1.0000 -1.0000 2424432 1582881894.00 151.4566 60.0014 32.0000 1.9879 1.9885 418.3416 418.4745 0.0199 -1.0000 -1.0000 2424495 1582881894.10 151.4566 60.0014 32.0000 1.9884 1.9889 418.2527 418.3855 0.0199 -1.0000 -1.0000 2424573 1582881894.20 151.4980 60.0014 32.0000 1.9888 1.9893 418.0577 418.1907 0.0200 -1.0000 -1.0000 2424635 1582881894.30 151.4980 60.0014 32.0000 1.9890 1.9895 418.0913 418.2241 0.0199 -1.0000 -1.0000 2424698 1582881894.40 151.4980 60.0014 32.0000 1.9888 1.9893 418.1803 418.3141 0.0202 -1.0000 -1.0000 2424760 1582881894.50 151.4980 60.0014 32.0000 1.9889 1.9894 418.3551 418.4876 0.0199 -1.0000 -1.0000 2424823 1582881894.60 151.4980 60.0014 32.0000 1.9887 1.9892 418.3273 418.4595 0.0198 -1.0000 -1.0000 2424885 1582881894.70 151.4980 60.0014 32.0000 1.9889 1.9894 418.0974 418.2300 0.0199 -1.0000 -1.0000 2424964 1582881894.80 151.4883 60.0013 32.0000 1.9892 1.9897 418.0845 418.2171 0.0199 -1.0000 -1.0000 2425073 1582881894.90 151.4465 60.0013 32.0000 1.9878 1.9884 418.3343 418.4672 0.0199 -1.0000 -1.0000 2425135 1582881895.00 151.4465 60.0013 32.0000 1.9879 1.9884 418.2372 418.3699 0.0200 -1.0000 -1.0000 2425214 1582881895.10 151.4465 60.0013 32.0000 1.9882 1.9887 418.1360 418.2683 0.0198 -1.0000 -1.0000 2425276 1582881895.20 151.4465 60.0013 32.0000 1.9888 1.9893 418.0203 418.1515 0.0198 -1.0000 -1.0000 2425339 1582881895.30 151.4465 60.0013 32.0000 1.9888 1.9893 418.1261 418.2589 0.0199 -1.0000 -1.0000 2425417 1582881895.40 151.5154 60.0013 32.0000 1.9889 1.9894 418.0767 418.2089 0.0198 -1.0000 -1.0000 2425479 1582881895.50 151.5154 60.0013 32.0000 1.9883 1.9888 418.3130 418.4461 0.0199 -1.0000 -1.0000 2425542 1582881895.60 151.5154 60.0013 32.0000 1.9882 1.9887 418.2859 418.4175 0.0198 -1.0000 -1.0000 2425604 1582881895.70 151.5154 60.0013 32.0000 1.9889 1.9895 418.1657 418.2984 0.0199 -1.0000 -1.0000 2425667 1582881895.80 151.5154 60.0013 32.0000 1.9894 1.9899 418.1300 418.2634 0.0200 -1.0000 -1.0000 2425745 1582881895.90 151.5148 60.0013 32.0000 1.9880 1.9886 418.2329 418.3658 0.0199 -1.0000 -1.0000 2425807 1582881896.00 151.5011 60.0013 32.0000 1.9880 1.9885 418.3037 418.4364 0.0199 -1.0000 -1.0000 2425870 1582881896.10 151.5011 60.0013 32.0000 1.9887 1.9892 418.2374 418.3704 0.0200 -1.0000 -1.0000 2425948 1582881896.20 151.5011 60.0013 32.0000 1.9886 1.9892 418.1699 418.3027 0.0199 -1.0000 -1.0000 2426604 1582881896.30 151.5011 60.0013 32.0000 1.9889 1.9894 418.1223 418.2549 0.0199 -1.0000 -1.0000 2426667 1582881896.40 151.5011 60.0013 32.0000 1.9888 1.9893 418.2851 418.4186 0.0201 -1.0000 -1.0000 2426745 1582881896.50 151.4944 60.0013 32.0000 1.9879 1.9884 418.2463 418.3784 0.0198 -1.0000 -1.0000 2426807 1582881896.60 151.4942 60.0013 32.0000 1.9880 1.9886 418.2765 418.4091 0.0199 -1.0000 -1.0000 2426870 1582881896.70 151.4942 60.0013 32.0000 1.9889 1.9895 418.1019 418.2350 0.0200 -1.0000 -1.0000 2426948 1582881896.80 151.4942 60.0013 32.0000 1.9898 1.9903 418.1340 418.2665 0.0199 -1.0000 -1.0000 2427011 1582881896.90 151.4942 60.0013 32.0000 1.9891 1.9896 418.1935 418.3262 0.0200 -1.0000 -1.0000 2427073 1582881897.00 151.4942 60.0013 32.0000 1.9885 1.9891 418.2149 418.3479 0.0199 -1.0000 -1.0000 2427135 1582881897.10 151.4960 60.0013 32.0000 1.9892 1.9898 418.1130 418.2460 0.0201 -1.0000 -1.0000 2427198 1582881897.20 151.4968 60.0013 32.0000 1.9895 1.9900 418.0579 418.1910 0.0200 -1.0000 -1.0000 2427261 1582881897.30 151.4968 60.0013 32.0000 1.9888 1.9894 418.1247 418.2580 0.0200 -1.0000 -1.0000 2427339 1582881897.40 151.4968 60.0013 32.0000 1.9882 1.9887 418.1887 418.3212 0.0199 -1.0000 -1.0000 2427401 1582881897.50 151.4968 60.0013 32.0000 1.9883 1.9889 418.2644 418.3966 0.0198 -1.0000 -1.0000 2427479 1582881897.60 151.4968 60.0013 32.0000 1.9888 1.9893 418.2302 418.3625 0.0199 -1.0000 -1.0000 2427542 1582881897.70 151.5215 60.0013 32.0000 1.9883 1.9888 418.0999 418.2331 0.0201 -1.0000 -1.0000 2427604 1582881897.80 151.5215 60.0013 32.0000 1.9889 1.9894 418.1161 418.2495 0.0200 -1.0000 -1.0000 2427682 1582881897.90 151.5215 60.0013 32.0000 1.9886 1.9891 418.1785 418.3115 0.0199 -1.0000 -1.0000 2427745 1582881898.00 151.5215 60.0013 32.0000 1.9876 1.9881 418.3005 418.4331 0.0199 -1.0000 -1.0000 2427870 1582881898.10 151.5215 60.0013 32.0000 1.9881 1.9886 418.2618 418.3934 0.0197 -1.0000 -1.0000 2427948 1582881898.20 151.4710 60.0013 32.0000 1.9889 1.9894 418.1234 418.2555 0.0199 -1.0000 -1.0000 2428026 1582881898.30 151.4255 60.0013 32.0000 1.9896 1.9901 418.1430 418.2766 0.0200 -1.0000 -1.0000 2428089 1582881898.40 151.4255 60.0013 32.0000 1.9887 1.9892 418.2015 418.3340 0.0199 -1.0000 -1.0000 2428167 1582881898.50 151.4255 60.0013 32.0000 1.9881 1.9887 418.1804 418.3129 0.0199 -1.0000 -1.0000 2428229 1582881898.60 151.4255 60.0013 32.0000 1.9890 1.9895 418.0736 418.2064 0.0199 -1.0000 -1.0000 2428292 1582881898.70 151.4255 60.0013 32.0000 1.9885 1.9890 418.0317 418.1638 0.0199 -1.0000 -1.0000 2428370 1582881898.80 151.4936 60.0013 32.0000 1.9892 1.9897 418.2195 418.3520 0.0199 -1.0000 -1.0000 2428604 1582881898.90 151.4936 60.0013 32.0000 1.9887 1.9892 418.2850 418.4174 0.0199 -1.0000 -1.0000 2428667 1582881899.00 151.4936 60.0013 32.0000 1.9883 1.9888 418.2302 418.3632 0.0200 -1.0000 -1.0000 2428745 1582881899.10 151.4936 60.0013 32.0000 1.9887 1.9892 418.1409 418.2736 0.0199 -1.0000 -1.0000 2428807 1582881899.20 151.4936 60.0013 32.0000 1.9892 1.9898 418.0718 418.2037 0.0198 -1.0000 -1.0000 2428870 1582881899.30 151.4936 60.0013 32.0000 1.9893 1.9898 418.1746 418.3075 0.0199 -1.0000 -1.0000 2429104 1582881899.40 151.4936 60.0013 32.0000 1.9881 1.9886 418.3308 418.4631 0.0199 -1.0000 -1.0000 2429167 1582881899.50 151.4906 60.0013 32.0000 1.9893 1.9898 418.1607 418.2932 0.0199 -1.0000 -1.0000 2429245 1582881899.60 151.4906 60.0013 32.0000 1.9892 1.9897 418.0362 418.1678 0.0198 -1.0000 -1.0000 2429308 1582881899.70 151.4906 60.0013 32.0000 1.9886 1.9891 418.0398 418.1715 0.0198 -1.0000 -1.0000 2429370 1582881899.80 151.4906 60.0013 32.0000 1.9887 1.9892 418.2135 418.3464 0.0201 -1.0000 -1.0000 2429792 1582881899.90 151.4906 60.0013 32.0000 1.9885 1.9890 418.3421 418.4747 0.0199 -1.0000 -1.0000 2429854 1582881900.00 151.4913 60.0017 32.0000 1.9887 1.9892 418.2373 418.3706 0.0200 -1.0000 -1.0000 2429917 1582881900.10 151.4917 60.0020 32.0000 1.9888 1.9893 418.1088 418.2418 0.0200 -1.0000 -1.0000 2429995 1582881900.20 151.4917 60.0020 32.0000 1.9887 1.9892 418.1690 418.3019 0.0199 -1.0000 -1.0000 2430057 1582881900.30 151.4917 60.0020 32.0000 1.9885 1.9891 418.2360 418.3692 0.0200 -1.0000 -1.0000 2430120 1582881900.40 151.4917 60.0020 32.0000 1.9877 1.9882 418.3351 418.4679 0.0199 -1.0000 -1.0000 2430198 1582881900.50 151.4917 60.0020 32.0000 1.9885 1.9891 418.1448 418.2779 0.0200 -1.0000 -1.0000 2430261 1582881900.60 151.4917 60.0020 32.0000 1.9896 1.9902 418.0373 418.1710 0.0201 -1.0000 -1.0000 2430323 1582881900.70 151.4917 60.0020 32.0000 1.9891 1.9896 418.1492 418.2823 0.0199 -1.0000 -1.0000 2430401 1582881900.80 151.5200 60.0020 32.0000 1.9885 1.9891 418.2278 418.3602 0.0199 -1.0000 -1.0000 2430464 1582881900.90 151.5200 60.0020 32.0000 1.9887 1.9892 418.2265 418.3585 0.0198 -1.0000 -1.0000 2430823 1582881901.00 151.5200 60.0020 32.0000 1.9889 1.9894 418.2381 418.3717 0.0200 -1.0000 -1.0000 2430901 1582881901.10 151.5200 60.0020 32.0000 1.9890 1.9895 418.0825 418.2153 0.0199 -1.0000 -1.0000 2430964 1582881901.20 151.5200 60.0020 32.0000 1.9896 1.9901 418.0898 418.2227 0.0200 -1.0000 -1.0000 2431026 1582881901.30 151.5202 60.0020 32.0000 1.9887 1.9892 418.3356 418.4691 0.0200 -1.0000 -1.0000 2431089 1582881901.40 151.5209 60.0020 32.0000 1.9877 1.9882 418.3310 418.4638 0.0199 -1.0000 -1.0000 2431370 1582881901.50 151.5209 60.0020 32.0000 1.9886 1.9891 418.3750 418.5083 0.0200 -1.0000 -1.0000 2431432 1582881901.60 151.5209 60.0020 32.0000 1.9882 1.9887 418.1881 418.3208 0.0199 -1.0000 -1.0000 2431495 1582881901.70 151.5209 60.0020 32.0000 1.9886 1.9891 418.1285 418.2613 0.0200 -1.0000 -1.0000 2431558 1582881901.80 151.5209 60.0020 32.0000 1.9883 1.9889 418.2629 418.3960 0.0199 -1.0000 -1.0000 2431635 1582881901.90 151.5827 60.0020 32.0000 1.9884 1.9889 418.3609 418.4937 0.0199 -1.0000 -1.0000 2431698 1582881902.00 151.5827 60.0020 32.0000 1.9891 1.9896 418.2452 418.3789 0.0200 -1.0000 -1.0000 2431761 1582881902.10 151.5827 60.0020 32.0000 1.9900 1.9905 418.1403 418.2742 0.0200 -1.0000 -1.0000 2431839 1582881902.20 151.5827 60.0020 32.0000 1.9898 1.9903 418.2359 418.3685 0.0199 -1.0000 -1.0000 2431901 1582881902.30 151.5827 60.0020 32.0000 1.9890 1.9895 418.2028 418.3352 0.0199 -1.0000 -1.0000 2431964 1582881902.40 151.5272 60.0020 32.0000 1.9876 1.9881 418.2856 418.4182 0.0199 -1.0000 -1.0000 2432511 1582881902.50 151.5137 60.0020 32.0000 1.9891 1.9896 418.1780 418.3106 0.0199 -1.0000 -1.0000 2432573 1582881902.60 151.5137 60.0020 32.0000 1.9891 1.9897 418.1091 418.2422 0.0199 -1.0000 -1.0000 2432635 1582881902.70 151.5137 60.0020 32.0000 1.9892 1.9897 418.1204 418.2527 0.0199 -1.0000 -1.0000 2432714 1582881902.80 151.5137 60.0020 32.0000 1.9887 1.9893 418.2362 418.3693 0.0199 -1.0000 -1.0000 2432776 1582881902.90 151.5137 60.0020 32.0000 1.9889 1.9894 418.2420 418.3745 0.0199 -1.0000 -1.0000 2432870 1582881903.00 151.4565 60.0020 32.0000 1.9891 1.9896 418.0639 418.1974 0.0200 -1.0000 -1.0000 2432948 1582881903.10 151.4512 60.0020 32.0000 1.9890 1.9895 418.1478 418.2806 0.0199 -1.0000 -1.0000 2433010 1582881903.20 151.4512 60.0020 32.0000 1.9880 1.9885 418.3228 418.4552 0.0199 -1.0000 -1.0000 2433073 1582881903.30 151.4512 60.0020 32.0000 1.9883 1.9888 418.3246 418.4584 0.0200 -1.0000 -1.0000 2433135 1582881903.40 151.4512 60.0020 32.0000 1.9892 1.9898 418.2374 418.3692 0.0197 -1.0000 -1.0000 2433214 1582881903.50 151.4524 60.0020 32.0000 1.9891 1.9896 418.1526 418.2851 0.0200 -1.0000 -1.0000 2433839 1582881903.60 151.5017 60.0020 32.0000 1.9899 1.9904 418.2631 418.3959 0.0199 -1.0000 -1.0000 2433901 1582881903.70 151.5017 60.0020 32.0000 1.9887 1.9893 418.4135 418.5464 0.0200 -1.0000 -1.0000 2433964 1582881903.80 151.5017 60.0020 32.0000 1.9882 1.9888 418.3480 418.4816 0.0201 -1.0000 -1.0000 2434042 1582881903.90 151.5017 60.0020 32.0000 1.9888 1.9893 418.2781 418.4104 0.0198 -1.0000 -1.0000 2434135 1582881904.00 151.5017 60.0020 32.0000 1.9891 1.9897 418.1543 418.2870 0.0199 -1.0000 -1.0000 2434198 1582881904.10 151.4716 60.0020 32.0000 1.9884 1.9889 418.1989 418.3317 0.0200 -1.0000 -1.0000 2434276 1582881904.20 151.4716 60.0020 32.0000 1.9879 1.9884 418.3197 418.4530 0.0200 -1.0000 -1.0000 2434339 1582881904.30 151.4716 60.0020 32.0000 1.9886 1.9891 418.2904 418.4247 0.0201 -1.0000 -1.0000 2434401 1582881904.40 151.4716 60.0020 32.0000 1.9895 1.9900 418.1351 418.2682 0.0200 -1.0000 -1.0000 2434479 1582881904.50 151.4716 60.0020 32.0000 1.9886 1.9891 418.0742 418.2070 0.0199 -1.0000 -1.0000 2434542 1582881904.60 151.4907 60.0014 32.0000 1.9889 1.9894 418.1966 418.3296 0.0200 -1.0000 -1.0000 2434620 1582881904.70 151.4980 60.0011 32.0000 1.9889 1.9894 418.3597 418.4925 0.0200 -1.0000 -1.0000 2434698 1582881904.80 151.4980 60.0011 32.0000 1.9884 1.9889 418.2697 418.4029 0.0200 -1.0000 -1.0000 2434761 1582881904.90 151.4980 60.0011 32.0000 1.9891 1.9896 418.0906 418.2230 0.0198 -1.0000 -1.0000 2434823 1582881905.00 151.4980 60.0011 32.0000 1.9894 1.9899 418.0990 418.2326 0.0200 -1.0000 -1.0000 2434901 1582881905.10 151.4980 60.0011 32.0000 1.9885 1.9891 418.2456 418.3782 0.0200 -1.0000 -1.0000 2434964 1582881905.20 151.4687 60.0011 32.0000 1.9878 1.9884 418.2116 418.3448 0.0199 -1.0000 -1.0000 2435026 1582881905.30 151.4656 60.0011 32.0000 1.9888 1.9894 418.1740 418.3063 0.0199 -1.0000 -1.0000 2435120 1582881905.40 151.4650 60.0011 32.0000 1.9897 1.9903 418.0798 418.2130 0.0201 -1.0000 -1.0000 2435182 1582881905.50 151.4812 60.0011 32.0000 1.9891 1.9896 418.2898 418.4227 0.0200 -1.0000 -1.0000 2435511 1582881905.60 151.4803 60.0011 32.0000 1.9878 1.9883 418.3559 418.4885 0.0199 -1.0000 -1.0000 2435573 1582881905.70 151.4803 60.0011 32.0000 1.9882 1.9888 418.2470 418.3800 0.0200 -1.0000 -1.0000 2435635 1582881905.80 151.4803 60.0011 32.0000 1.9886 1.9891 418.1480 418.2811 0.0200 -1.0000 -1.0000 2435698 1582881905.90 151.4803 60.0011 32.0000 1.9892 1.9897 418.1954 418.3284 0.0199 -1.0000 -1.0000 2435761 1582881906.00 151.4803 60.0011 32.0000 1.9890 1.9896 418.1912 418.3246 0.0200 -1.0000 -1.0000 2435839 1582881906.10 151.4803 60.0011 32.0000 1.9885 1.9891 418.2382 418.3708 0.0199 -1.0000 -1.0000 2436026 1582881906.20 151.4803 60.0011 32.0000 1.9892 1.9898 418.3080 418.4410 0.0200 -1.0000 -1.0000 2436089 1582881906.30 151.4803 60.0011 32.0000 1.9892 1.9897 418.1944 418.3276 0.0199 -1.0000 -1.0000 2436151 1582881906.40 151.4803 60.0011 32.0000 1.9892 1.9897 418.3429 418.4762 0.0200 -1.0000 -1.0000 2436229 1582881906.50 151.4803 60.0011 32.0000 1.9892 1.9897 418.4426 418.5763 0.0200 -1.0000 -1.0000 2436292 1582881906.60 151.4803 60.0011 32.0000 1.9889 1.9894 418.2890 418.4217 0.0199 -1.0000 -1.0000 2436526 1582881906.70 151.4803 60.0011 32.0000 1.9892 1.9897 418.1566 418.2896 0.0199 -1.0000 -1.0000 2436604 1582881906.80 151.4803 60.0011 32.0000 1.9895 1.9900 418.1458 418.2794 0.0200 -1.0000 -1.0000 2436667 1582881906.90 151.4808 60.0011 32.0000 1.9886 1.9891 418.2702 418.4032 0.0201 -1.0000 -1.0000 2436729 1582881907.00 151.4798 60.0011 32.0000 1.9884 1.9889 418.3468 418.4812 0.0201 -1.0000 -1.0000 2436807 1582881907.10 151.4735 60.0011 32.0000 1.9885 1.9890 418.2356 418.3689 0.0200 -1.0000 -1.0000 2437104 1582881907.20 151.4735 60.0011 32.0000 1.9893 1.9899 418.1511 418.2841 0.0200 -1.0000 -1.0000 2437167 1582881907.30 151.4735 60.0011 32.0000 1.9889 1.9894 418.1093 418.2423 0.0199 -1.0000 -1.0000 2437230 1582881907.40 151.4735 60.0011 32.0000 1.9890 1.9895 418.1807 418.3136 0.0199 -1.0000 -1.0000 2437292 1582881907.50 151.4735 60.0011 32.0000 1.9886 1.9891 418.1960 418.3296 0.0200 -1.0000 -1.0000 2437370 1582881907.60 151.5055 60.0011 32.0000 1.9890 1.9895 418.0909 418.2235 0.0200 -1.0000 -1.0000 2437682 1582881907.70 151.5055 60.0011 32.0000 1.9893 1.9898 418.1319 418.2656 0.0200 -1.0000 -1.0000 2437745 1582881907.80 151.5055 60.0011 32.0000 1.9887 1.9892 418.2834 418.4167 0.0200 -1.0000 -1.0000 2437823 1582881907.90 151.5055 60.0011 32.0000 1.9879 1.9885 418.2643 418.3970 0.0199 -1.0000 -1.0000 2437885 1582881908.00 151.5055 60.0011 32.0000 1.9889 1.9894 418.0439 418.1767 0.0199 -1.0000 -1.0000 2437948 1582881908.10 151.4983 60.0011 32.0000 1.9893 1.9898 418.0902 418.2220 0.0198 -1.0000 -1.0000 2438292 1582881908.20 151.4504 60.0011 32.0000 1.9885 1.9891 418.1212 418.2533 0.0198 -1.0000 -1.0000 2438354 1582881908.30 151.4504 60.0011 32.0000 1.9876 1.9881 418.2424 418.3751 0.0199 -1.0000 -1.0000 2438417 1582881908.40 151.4504 60.0011 32.0000 1.9884 1.9889 418.2633 418.3962 0.0200 -1.0000 -1.0000 2438479 1582881908.50 151.4504 60.0011 32.0000 1.9886 1.9891 418.1980 418.3316 0.0200 -1.0000 -1.0000 2438542 1582881908.60 151.4504 60.0011 32.0000 1.9889 1.9894 418.0783 418.2120 0.0200 -1.0000 -1.0000 2438761 1582881908.70 151.4952 60.0011 32.0000 1.9882 1.9888 418.2522 418.3852 0.0200 -1.0000 -1.0000 2438823 1582881908.80 151.4963 60.0011 32.0000 1.9886 1.9891 418.2069 418.3401 0.0200 -1.0000 -1.0000 2438885 1582881908.90 151.4963 60.0011 32.0000 1.9887 1.9892 418.0823 418.2157 0.0201 -1.0000 -1.0000 2438948 1582881909.00 151.4963 60.0011 32.0000 1.9889 1.9894 418.1412 418.2734 0.0199 -1.0000 -1.0000 2439026 1582881909.10 151.4963 60.0011 32.0000 1.9883 1.9888 418.2664 418.4001 0.0200 -1.0000 -1.0000 2439104 1582881909.20 151.4963 60.0011 32.0000 1.9877 1.9882 418.2887 418.4223 0.0201 -1.0000 -1.0000 2439167 1582881909.30 151.4228 60.0011 32.0000 1.9890 1.9895 418.2293 418.3624 0.0199 -1.0000 -1.0000 2439245 1582881909.40 151.4228 60.0011 32.0000 1.9893 1.9898 418.1513 418.2853 0.0201 -1.0000 -1.0000 2439307 1582881909.50 151.4228 60.0011 32.0000 1.9881 1.9886 418.2141 418.3475 0.0199 -1.0000 -1.0000 2439385 1582881909.60 151.4228 60.0011 32.0000 1.9877 1.9882 418.2853 418.4182 0.0200 -1.0000 -1.0000 2439448 1582881909.70 151.4228 60.0011 32.0000 1.9882 1.9887 418.3381 418.4719 0.0201 -1.0000 -1.0000 2439511 1582881909.80 151.4334 60.0011 32.0000 1.9891 1.9896 418.2268 418.3605 0.0200 -1.0000 -1.0000 2439573 1582881909.90 151.4831 60.0013 32.0000 1.9888 1.9894 418.1737 418.3065 0.0199 -1.0000 -1.0000 2439635 1582881910.00 151.4831 60.0013 32.0000 1.9887 1.9892 418.2658 418.3979 0.0198 -1.0000 -1.0000 2439698 1582881910.10 151.4831 60.0013 32.0000 1.9889 1.9894 418.3954 418.5294 0.0201 -1.0000 -1.0000 2439776 1582881910.20 151.4831 60.0013 32.0000 1.9895 1.9900 418.2131 418.3467 0.0201 -1.0000 -1.0000 2440511 1582881910.30 151.4831 60.0013 32.0000 1.9895 1.9901 418.0769 418.2110 0.0201 -1.0000 -1.0000 2440573 1582881910.40 151.5155 60.0013 32.0000 1.9888 1.9893 418.1729 418.3062 0.0200 -1.0000 -1.0000 2440651 1582881910.50 151.5155 60.0013 32.0000 1.9881 1.9887 418.3264 418.4598 0.0200 -1.0000 -1.0000 2440714 1582881910.60 151.5155 60.0013 32.0000 1.9886 1.9892 418.3108 418.4446 0.0201 -1.0000 -1.0000 2440776 1582881910.70 151.5155 60.0013 32.0000 1.9892 1.9897 418.1720 418.3054 0.0199 -1.0000 -1.0000 2440885 1582881910.80 151.5155 60.0013 32.0000 1.9893 1.9899 418.0948 418.2276 0.0200 -1.0000 -1.0000 2440948 1582881910.90 151.5075 60.0013 32.0000 1.9893 1.9898 418.1745 418.3079 0.0200 -1.0000 -1.0000 2441011 1582881911.00 151.5050 60.0013 32.0000 1.9891 1.9896 418.2128 418.3459 0.0200 -1.0000 -1.0000 2441073 1582881911.10 151.5050 60.0013 32.0000 1.9883 1.9888 418.2551 418.3875 0.0198 -1.0000 -1.0000 2441135 1582881911.20 151.5050 60.0013 32.0000 1.9889 1.9894 418.1799 418.3137 0.0200 -1.0000 -1.0000 2441198 1582881911.30 151.5050 60.0013 32.0000 1.9896 1.9901 418.1031 418.2359 0.0199 -1.0000 -1.0000 2441276 1582881911.40 151.5050 60.0013 32.0000 1.9882 1.9887 418.2389 418.3715 0.0199 -1.0000 -1.0000 2441354 1582881911.50 151.4956 60.0013 32.0000 1.9886 1.9892 418.2529 418.3860 0.0200 -1.0000 -1.0000 2441417 1582881911.60 151.4633 60.0013 32.0000 1.9888 1.9893 418.1050 418.2382 0.0199 -1.0000 -1.0000 2441479 1582881911.70 151.4633 60.0013 32.0000 1.9891 1.9896 418.0422 418.1741 0.0198 -1.0000 -1.0000 2441776 1582881911.80 151.4633 60.0013 32.0000 1.9888 1.9894 418.2629 418.3954 0.0199 -1.0000 -1.0000 2441854 1582881911.90 151.4633 60.0013 32.0000 1.9891 1.9896 418.3411 418.4739 0.0199 -1.0000 -1.0000 2441917 1582881912.00 151.4633 60.0013 32.0000 1.9892 1.9898 418.2388 418.3724 0.0200 -1.0000 -1.0000 2441979 1582881912.10 151.4633 60.0013 32.0000 1.9895 1.9901 418.0972 418.2308 0.0201 -1.0000 -1.0000 2442057 1582881912.20 151.4633 60.0013 32.0000 1.9885 1.9890 418.1679 418.3010 0.0199 -1.0000 -1.0000 2442245 1582881912.30 151.4633 60.0013 32.0000 1.9876 1.9881 418.3153 418.4483 0.0200 -1.0000 -1.0000 2442307 1582881912.40 151.4633 60.0013 32.0000 1.9883 1.9888 418.2270 418.3602 0.0200 -1.0000 -1.0000 2442385 1582881912.50 151.4633 60.0013 32.0000 1.9885 1.9890 418.1595 418.2931 0.0200 -1.0000 -1.0000 2442448 1582881912.60 151.4781 60.0013 32.0000 1.9890 1.9895 418.0838 418.2164 0.0199 -1.0000 -1.0000 2442511 1582881912.70 151.5200 60.0013 32.0000 1.9884 1.9890 418.1577 418.2902 0.0200 -1.0000 -1.0000 2442761 1582881912.80 151.5200 60.0013 32.0000 1.9890 1.9895 418.2323 418.3660 0.0200 -1.0000 -1.0000 2442823 1582881912.90 151.5200 60.0013 32.0000 1.9882 1.9887 418.2541 418.3877 0.0200 -1.0000 -1.0000 2442885 1582881913.00 151.5200 60.0013 32.0000 1.9894 1.9899 418.1843 418.3172 0.0200 -1.0000 -1.0000 2442948 1582881913.10 151.5200 60.0013 32.0000 1.9888 1.9893 418.0237 418.1570 0.0200 -1.0000 -1.0000 2443026 1582881913.20 151.5269 60.0013 32.0000 1.9891 1.9896 418.0547 418.1878 0.0200 -1.0000 -1.0000 2443089 1582881913.30 151.5269 60.0013 32.0000 1.9892 1.9897 418.0888 418.2216 0.0200 -1.0000 -1.0000 2443167 1582881913.40 151.5269 60.0013 32.0000 1.9890 1.9895 418.2700 418.4033 0.0200 -1.0000 -1.0000 2443214 1582881913.50 151.5269 60.0013 32.0000 1.9890 1.9895 418.0829 418.2164 0.0200 -1.0000 -1.0000 2443292 1582881913.60 151.5269 60.0013 32.0000 1.9894 1.9899 418.1044 418.2379 0.0200 -1.0000 -1.0000 2443354 1582881913.70 151.5269 60.0013 32.0000 1.9893 1.9898 418.1600 418.2930 0.0200 -1.0000 -1.0000 2443417 1582881913.80 151.5269 60.0013 32.0000 1.9886 1.9891 418.3156 418.4490 0.0200 -1.0000 -1.0000 2443495 1582881913.90 151.5293 60.0013 32.0000 1.9893 1.9898 418.2063 418.3405 0.0202 -1.0000 -1.0000 2443558 1582881914.00 151.5293 60.0013 32.0000 1.9894 1.9899 418.0755 418.2097 0.0201 -1.0000 -1.0000 2443620 1582881914.10 151.5293 60.0013 32.0000 1.9908 1.9913 418.1792 418.3121 0.0199 -1.0000 -1.0000 2443698 1582881914.20 151.5293 60.0013 32.0000 1.9889 1.9894 418.2298 418.3624 0.0199 -1.0000 -1.0000 2443761 1582881914.30 151.5293 60.0013 32.0000 1.9886 1.9891 418.3574 418.4912 0.0201 -1.0000 -1.0000 2444401 1582881914.40 151.4709 60.0013 32.0000 1.9883 1.9888 418.3501 418.4835 0.0199 -1.0000 -1.0000 2444464 1582881914.50 151.4703 60.0013 32.0000 1.9897 1.9902 418.1446 418.2773 0.0200 -1.0000 -1.0000 2444526 1582881914.60 151.4703 60.0013 32.0000 1.9889 1.9894 418.0547 418.1882 0.0200 -1.0000 -1.0000 2444589 1582881914.70 151.4703 60.0013 32.0000 1.9889 1.9895 418.1139 418.2461 0.0198 -1.0000 -1.0000 2444667 1582881914.80 151.4703 60.0013 32.0000 1.9887 1.9892 418.2611 418.3942 0.0200 -1.0000 -1.0000 2444729 1582881914.90 151.4703 60.0013 32.0000 1.9889 1.9894 418.3035 418.4374 0.0201 -1.0000 -1.0000 2444807 1582881915.00 151.4709 60.0013 32.0000 1.9890 1.9895 418.1523 418.2857 0.0201 -1.0000 -1.0000 2444885 1582881915.10 151.4741 60.0015 32.0000 1.9893 1.9898 418.0856 418.2196 0.0201 -1.0000 -1.0000 2444948 1582881915.20 151.4741 60.0015 32.0000 1.9889 1.9894 418.1568 418.2896 0.0199 -1.0000 -1.0000 2445011 1582881915.30 151.4741 60.0015 32.0000 1.9881 1.9887 418.2855 418.4194 0.0201 -1.0000 -1.0000 2445104 1582881915.40 151.4741 60.0015 32.0000 1.9889 1.9894 418.1686 418.3018 0.0200 -1.0000 -1.0000 2445167 1582881915.50 151.4741 60.0015 32.0000 1.9894 1.9899 418.1012 418.2337 0.0199 -1.0000 -1.0000 2445245 1582881915.60 151.4888 60.0015 32.0000 1.9894 1.9899 418.0611 418.1941 0.0200 -1.0000 -1.0000 2445308 1582881915.70 151.4888 60.0015 32.0000 1.9889 1.9894 418.3412 418.4745 0.0200 -1.0000 -1.0000 2445370 1582881915.80 151.4888 60.0015 32.0000 1.9887 1.9892 418.2010 418.3345 0.0200 -1.0000 -1.0000 2445667 1582881915.90 151.4888 60.0015 32.0000 1.9897 1.9902 418.0912 418.2242 0.0199 -1.0000 -1.0000 2445729 1582881916.00 151.4888 60.0015 32.0000 1.9898 1.9903 418.1569 418.2898 0.0201 -1.0000 -1.0000 2445792 1582881916.10 151.4888 60.0015 32.0000 1.9892 1.9897 418.2673 418.4000 0.0198 -1.0000 -1.0000 2445870 1582881916.20 151.4888 60.0015 32.0000 1.9881 1.9886 418.2528 418.3850 0.0199 -1.0000 -1.0000 2445932 1582881916.30 151.4888 60.0015 32.0000 1.9884 1.9889 418.2619 418.3960 0.0200 -1.0000 -1.0000 2446385 1582881916.40 151.4888 60.0015 32.0000 1.9890 1.9895 418.1609 418.2930 0.0199 -1.0000 -1.0000 2446464 1582881916.50 151.4888 60.0015 32.0000 1.9899 1.9904 418.0631 418.1963 0.0200 -1.0000 -1.0000 2446526 1582881916.60 151.4888 60.0015 32.0000 1.9891 1.9897 418.1008 418.2350 0.0201 -1.0000 -1.0000 2446589 1582881916.70 151.4918 60.0015 32.0000 1.9887 1.9893 418.1226 418.2554 0.0199 -1.0000 -1.0000 2446667 1582881916.80 151.4918 60.0015 32.0000 1.9882 1.9887 418.1929 418.3259 0.0200 -1.0000 -1.0000 2446854 1582881916.90 151.4918 60.0015 32.0000 1.9899 1.9904 418.1309 418.2646 0.0201 -1.0000 -1.0000 2446917 1582881917.00 151.4918 60.0015 32.0000 1.9895 1.9900 418.0645 418.1982 0.0201 -1.0000 -1.0000 2446995 1582881917.10 151.4918 60.0015 32.0000 1.9890 1.9896 418.2047 418.3384 0.0201 -1.0000 -1.0000 2447058 1582881917.20 151.4858 60.0015 32.0000 1.9889 1.9894 418.2375 418.3714 0.0201 -1.0000 -1.0000 2447120 1582881917.30 151.5453 60.0015 32.0000 1.9898 1.9903 418.1552 418.2894 0.0201 -1.0000 -1.0000 2447245 1582881917.40 151.5453 60.0015 32.0000 1.9901 1.9906 418.0671 418.2006 0.0200 -1.0000 -1.0000 2447308 1582881917.50 151.5453 60.0015 32.0000 1.9888 1.9894 418.1548 418.2880 0.0200 -1.0000 -1.0000 2447385 1582881917.60 151.5453 60.0015 32.0000 1.9883 1.9889 418.2425 418.3755 0.0200 -1.0000 -1.0000 2447448 1582881917.70 151.5453 60.0015 32.0000 1.9886 1.9891 418.3636 418.4961 0.0199 -1.0000 -1.0000 2447511 1582881917.80 151.5453 60.0015 32.0000 1.9894 1.9899 418.1789 418.3120 0.0200 -1.0000 -1.0000 2447792 1582881917.90 151.4826 60.0015 32.0000 1.9896 1.9901 418.0439 418.1769 0.0200 -1.0000 -1.0000 2447839 1582881918.00 151.4826 60.0015 32.0000 1.9891 1.9896 418.2172 418.3514 0.0202 -1.0000 -1.0000 2447917 1582881918.10 151.4826 60.0015 32.0000 1.9886 1.9891 418.2880 418.4210 0.0199 -1.0000 -1.0000 2447979 1582881918.20 151.4826 60.0015 32.0000 1.9887 1.9892 418.1822 418.3143 0.0199 -1.0000 -1.0000 2448042 1582881918.30 151.4826 60.0015 32.0000 1.9900 1.9906 418.0274 418.1605 0.0200 -1.0000 -1.0000 2448792 1582881918.40 151.4627 60.0015 32.0000 1.9894 1.9899 418.1603 418.2937 0.0200 -1.0000 -1.0000 2448885 1582881918.50 151.4627 60.0015 32.0000 1.9882 1.9888 418.2963 418.4292 0.0200 -1.0000 -1.0000 2448948 1582881918.60 151.4627 60.0015 32.0000 1.9877 1.9882 418.3445 418.4781 0.0201 -1.0000 -1.0000 2449011 1582881918.70 151.4627 60.0015 32.0000 1.9897 1.9903 418.2318 418.3648 0.0199 -1.0000 -1.0000 2449073 1582881918.80 151.4627 60.0015 32.0000 1.9896 1.9902 418.0526 418.1850 0.0199 -1.0000 -1.0000 2449135 1582881918.90 151.4622 60.0015 32.0000 1.9893 1.9898 418.0618 418.1946 0.0200 -1.0000 -1.0000 2449198 1582881919.00 151.4584 60.0015 32.0000 1.9893 1.9898 418.2284 418.3620 0.0200 -1.0000 -1.0000 2449276 1582881919.10 151.4584 60.0015 32.0000 1.9895 1.9900 418.1615 418.2950 0.0201 -1.0000 -1.0000 2449339 1582881919.20 151.4584 60.0015 32.0000 1.9892 1.9897 418.0765 418.2105 0.0201 -1.0000 -1.0000 2449417 1582881919.30 151.4584 60.0015 32.0000 1.9887 1.9892 418.2061 418.3397 0.0201 -1.0000 -1.0000 2449495 1582881919.40 151.4584 60.0015 32.0000 1.9886 1.9892 418.2837 418.4172 0.0200 -1.0000 -1.0000 2449542 1582881919.50 151.4338 60.0015 32.0000 1.9891 1.9897 418.1641 418.2959 0.0198 -1.0000 -1.0000 2449620 1582881919.60 151.4338 60.0015 32.0000 1.9896 1.9901 418.0215 418.1539 0.0199 -1.0000 -1.0000 2449682 1582881919.70 151.4338 60.0015 32.0000 1.9896 1.9902 418.0687 418.2023 0.0201 -1.0000 -1.0000 2449745 1582881919.80 151.4338 60.0015 32.0000 1.9890 1.9895 418.1651 418.2984 0.0200 -1.0000 -1.0000 2449823 1582881919.90 151.4338 60.0015 32.0000 1.9891 1.9896 418.2378 418.3712 0.0201 -1.0000 -1.0000 2449885 1582881920.00 151.4338 60.0015 32.0000 1.9892 1.9897 418.1962 418.3303 0.0201 -1.0000 -1.0000 2449948 1582881920.10 151.4851 60.0016 32.0000 1.9898 1.9904 418.0538 418.1874 0.0200 -1.0000 -1.0000 2450011 1582881920.20 151.4851 60.0016 32.0000 1.9896 1.9901 418.0415 418.1743 0.0199 -1.0000 -1.0000 2450073 1582881920.30 151.4851 60.0016 32.0000 1.9893 1.9898 418.1785 418.3117 0.0200 -1.0000 -1.0000 2450135 1582881920.40 151.4851 60.0016 32.0000 1.9897 1.9902 418.2048 418.3380 0.0200 -1.0000 -1.0000 2450698 1582881920.50 151.4851 60.0016 32.0000 1.9895 1.9901 418.1458 418.2799 0.0201 -1.0000 -1.0000 2450761 1582881920.60 151.4851 60.0016 32.0000 1.9893 1.9898 418.0462 418.1792 0.0201 -1.0000 -1.0000 2450823 1582881920.70 151.4851 60.0016 32.0000 1.9893 1.9898 418.1339 418.2670 0.0200 -1.0000 -1.0000 2450901 1582881920.80 151.4851 60.0016 32.0000 1.9889 1.9894 418.2575 418.3906 0.0200 -1.0000 -1.0000 2450964 1582881920.90 151.4851 60.0016 32.0000 1.9891 1.9896 418.2537 418.3868 0.0200 -1.0000 -1.0000 2451026 1582881921.00 151.4851 60.0016 32.0000 1.9895 1.9900 418.2349 418.3691 0.0202 -1.0000 -1.0000 2451104 1582881921.10 151.4851 60.0016 32.0000 1.9900 1.9905 418.0911 418.2245 0.0199 -1.0000 -1.0000 2451167 1582881921.20 151.4851 60.0016 32.0000 1.9894 1.9899 418.1019 418.2346 0.0200 -1.0000 -1.0000 2451229 1582881921.30 151.4548 60.0016 32.0000 1.9889 1.9895 418.2376 418.3714 0.0200 -1.0000 -1.0000 2451292 1582881921.40 151.4475 60.0016 32.0000 1.9884 1.9889 418.2200 418.3534 0.0200 -1.0000 -1.0000 2451354 1582881921.50 151.4475 60.0016 32.0000 1.9893 1.9899 418.0326 418.1660 0.0200 -1.0000 -1.0000 2451432 1582881921.60 151.4475 60.0016 32.0000 1.9905 1.9910 418.0465 418.1809 0.0201 -1.0000 -1.0000 2451495 1582881921.70 151.4475 60.0016 32.0000 1.9899 1.9904 418.1162 418.2494 0.0200 -1.0000 -1.0000 2451557 1582881921.80 151.4475 60.0016 32.0000 1.9885 1.9890 418.2599 418.3930 0.0199 -1.0000 -1.0000 2451635 1582881921.90 151.4392 60.0016 32.0000 1.9892 1.9897 418.2087 418.3423 0.0201 -1.0000 -1.0000 2452432 1582881922.00 151.4392 60.0016 32.0000 1.9890 1.9895 418.1024 418.2365 0.0201 -1.0000 -1.0000 2452511 1582881922.10 151.4392 60.0016 32.0000 1.9892 1.9897 418.0425 418.1761 0.0201 -1.0000 -1.0000 2452589 1582881922.20 151.4392 60.0016 32.0000 1.9893 1.9898 418.0442 418.1777 0.0200 -1.0000 -1.0000 2452651 1582881922.30 151.4392 60.0016 32.0000 1.9886 1.9891 418.1801 418.3135 0.0200 -1.0000 -1.0000 2452714 1582881922.40 151.4392 60.0016 32.0000 1.9891 1.9896 418.2718 418.4053 0.0201 -1.0000 -1.0000 2452792 1582881922.50 151.4392 60.0016 32.0000 1.9895 1.9900 418.1471 418.2804 0.0200 -1.0000 -1.0000 2452854 1582881922.60 151.4392 60.0016 32.0000 1.9896 1.9901 418.0383 418.1729 0.0201 -1.0000 -1.0000 2452995 1582881922.70 151.4392 60.0016 32.0000 1.9895 1.9900 418.2088 418.3420 0.0200 -1.0000 -1.0000 2453073 1582881922.80 151.4392 60.0016 32.0000 1.9882 1.9887 418.2216 418.3544 0.0199 -1.0000 -1.0000 2453135 1582881922.90 151.4392 60.0016 32.0000 1.9890 1.9895 418.2911 418.4242 0.0200 -1.0000 -1.0000 2453198 1582881923.00 151.4567 60.0016 32.0000 1.9898 1.9903 418.2060 418.3393 0.0200 -1.0000 -1.0000 2453261 1582881923.10 151.4604 60.0016 32.0000 1.9903 1.9908 418.0943 418.2276 0.0200 -1.0000 -1.0000 2453323 1582881923.20 151.4604 60.0016 32.0000 1.9889 1.9895 418.1800 418.3136 0.0201 -1.0000 -1.0000 2453385 1582881923.30 151.4604 60.0016 32.0000 1.9892 1.9897 418.1829 418.3169 0.0202 -1.0000 -1.0000 2453464 1582881923.40 151.4604 60.0016 32.0000 1.9884 1.9890 418.1989 418.3333 0.0201 -1.0000 -1.0000 2453526 1582881923.50 151.4604 60.0016 32.0000 1.9896 1.9902 418.2167 418.3502 0.0200 -1.0000 -1.0000 2453604 1582881923.60 151.4604 60.0016 32.0000 1.9900 1.9905 418.0180 418.1520 0.0201 -1.0000 -1.0000 2453667 1582881923.70 151.5320 60.0016 32.0000 1.9888 1.9893 417.9994 418.1334 0.0201 -1.0000 -1.0000 2453729 1582881923.80 151.5320 60.0016 32.0000 1.9888 1.9893 418.1843 418.3173 0.0199 -1.0000 -1.0000 2453792 1582881923.90 151.5320 60.0016 32.0000 1.9896 1.9902 418.1236 418.2567 0.0200 -1.0000 -1.0000 2453854 1582881924.00 151.5320 60.0016 32.0000 1.9901 1.9906 418.0764 418.2093 0.0199 -1.0000 -1.0000 2453917 1582881924.10 151.5320 60.0016 32.0000 1.9900 1.9905 418.0376 418.1703 0.0201 -1.0000 -1.0000 2453995 1582881924.20 151.5320 60.0016 32.0000 1.9889 1.9895 418.2548 418.3883 0.0201 -1.0000 -1.0000 2454057 1582881924.30 151.5320 60.0016 32.0000 1.9885 1.9890 418.2760 418.4106 0.0201 -1.0000 -1.0000 2454120 1582881924.40 151.5320 60.0016 32.0000 1.9891 1.9897 418.1321 418.2654 0.0201 -1.0000 -1.0000 2454245 1582881924.50 151.5320 60.0016 32.0000 1.9899 1.9904 418.0610 418.1946 0.0200 -1.0000 -1.0000 2454370 1582881924.60 151.5320 60.0016 32.0000 1.9897 1.9902 418.1687 418.3021 0.0200 -1.0000 -1.0000 2454432 1582881924.70 151.5320 60.0016 32.0000 1.9890 1.9895 418.2137 418.3470 0.0200 -1.0000 -1.0000 2454495 1582881924.80 151.4495 60.0006 32.0000 1.9889 1.9894 418.2969 418.4301 0.0200 -1.0000 -1.0000 2454557 1582881924.90 151.4495 60.0006 32.0000 1.9888 1.9893 418.2524 418.3849 0.0199 -1.0000 -1.0000 2454620 1582881925.00 151.4495 60.0006 32.0000 1.9893 1.9898 418.0436 418.1773 0.0200 -1.0000 -1.0000 2455026 1582881925.10 151.4495 60.0006 32.0000 1.9895 1.9900 418.0170 418.1499 0.0200 -1.0000 -1.0000 2455089 1582881925.20 151.4495 60.0006 32.0000 1.9889 1.9894 418.1997 418.3335 0.0201 -1.0000 -1.0000 2455151 1582881925.30 151.4495 60.0006 32.0000 1.9884 1.9889 418.2666 418.4002 0.0200 -1.0000 -1.0000 2455214 1582881925.40 151.5002 60.0006 32.0000 1.9878 1.9883 418.2384 418.3718 0.0200 -1.0000 -1.0000 2455276 1582881925.50 151.5002 60.0006 32.0000 1.9908 1.9914 418.1250 418.2580 0.0200 -1.0000 -1.0000 2455526 1582881925.60 151.5002 60.0006 32.0000 1.9899 1.9904 418.0467 418.1801 0.0201 -1.0000 -1.0000 2455589 1582881925.70 151.5002 60.0006 32.0000 1.9884 1.9889 418.1249 418.2593 0.0201 -1.0000 -1.0000 2455651 1582881925.80 151.5002 60.0006 32.0000 1.9887 1.9892 418.3278 418.4609 0.0199 -1.0000 -1.0000 2455714 1582881925.90 151.5002 60.0006 32.0000 1.9884 1.9889 418.2134 418.3461 0.0199 -1.0000 -1.0000 2455776 1582881926.00 151.5270 60.0006 32.0000 1.9891 1.9896 418.1363 418.2691 0.0200 -1.0000 -1.0000 2456011 1582881926.10 151.5270 60.0006 32.0000 1.9896 1.9901 418.1083 418.2419 0.0200 -1.0000 -1.0000 2456089 1582881926.20 151.5270 60.0006 32.0000 1.9888 1.9893 418.2638 418.3968 0.0200 -1.0000 -1.0000 2456151 1582881926.30 151.5270 60.0006 32.0000 1.9893 1.9898 418.1799 418.3128 0.0199 -1.0000 -1.0000 2456214 1582881926.40 151.5270 60.0006 32.0000 1.9900 1.9906 418.0969 418.2299 0.0200 -1.0000 -1.0000 2456276 1582881926.50 151.5779 60.0006 32.0000 1.9893 1.9899 418.1284 418.2622 0.0201 -1.0000 -1.0000 2456339 1582881926.60 151.6011 60.0006 32.0000 1.9885 1.9891 418.1881 418.3217 0.0201 -1.0000 -1.0000 2456542 1582881926.70 151.6011 60.0006 32.0000 1.9889 1.9894 418.1376 418.2701 0.0200 -1.0000 -1.0000 2456635 1582881926.80 151.6011 60.0006 32.0000 1.9892 1.9897 418.2222 418.3565 0.0201 -1.0000 -1.0000 2456698 1582881926.90 151.6011 60.0006 32.0000 1.9887 1.9892 418.1982 418.3316 0.0200 -1.0000 -1.0000 2456761 1582881927.00 151.6011 60.0006 32.0000 1.9893 1.9898 417.9546 418.0884 0.0201 -1.0000 -1.0000 2456839 1582881927.10 151.6011 60.0006 32.0000 1.9901 1.9906 417.9794 418.1128 0.0200 -1.0000 -1.0000 2457261 1582881927.20 151.5901 60.0006 32.0000 1.9891 1.9896 418.1375 418.2713 0.0201 -1.0000 -1.0000 2457323 1582881927.30 151.5901 60.0006 32.0000 1.9893 1.9898 418.1433 418.2763 0.0199 -1.0000 -1.0000 2457401 1582881927.40 151.5901 60.0006 32.0000 1.9900 1.9905 418.0914 418.2248 0.0200 -1.0000 -1.0000 2457464 1582881927.50 151.5901 60.0006 32.0000 1.9898 1.9903 418.0555 418.1887 0.0200 -1.0000 -1.0000 2457542 1582881927.60 151.5901 60.0006 32.0000 1.9894 1.9899 418.1577 418.2904 0.0199 -1.0000 -1.0000 2457604 1582881927.70 151.6271 60.0006 32.0000 1.9894 1.9899 418.3203 418.4539 0.0201 -1.0000 -1.0000 2457761 1582881927.80 151.6271 60.0006 32.0000 1.9900 1.9905 418.1761 418.3095 0.0201 -1.0000 -1.0000 2457839 1582881927.90 151.6271 60.0006 32.0000 1.9900 1.9905 418.0773 418.2106 0.0199 -1.0000 -1.0000 2457901 1582881928.00 151.6271 60.0006 32.0000 1.9891 1.9896 418.0575 418.1903 0.0200 -1.0000 -1.0000 2457964 1582881928.10 151.6271 60.0006 32.0000 1.9893 1.9898 418.1317 418.2648 0.0200 -1.0000 -1.0000 2458167 1582881928.20 151.5579 60.0006 32.0000 1.9885 1.9890 418.2803 418.4134 0.0199 -1.0000 -1.0000 2458229 1582881928.30 151.5517 60.0006 32.0000 1.9892 1.9897 418.2911 418.4240 0.0200 -1.0000 -1.0000 2458292 1582881928.40 151.5517 60.0006 32.0000 1.9895 1.9900 418.2080 418.3416 0.0201 -1.0000 -1.0000 2458370 1582881928.50 151.5517 60.0006 32.0000 1.9893 1.9898 418.0998 418.2340 0.0202 -1.0000 -1.0000 2458432 1582881928.60 151.5517 60.0006 32.0000 1.9888 1.9893 418.2777 418.4115 0.0200 -1.0000 -1.0000 2458885 1582881928.70 151.5517 60.0006 32.0000 1.9884 1.9889 418.2485 418.3817 0.0200 -1.0000 -1.0000 2458948 1582881928.80 151.5323 60.0006 32.0000 1.9897 1.9902 418.1872 418.3204 0.0200 -1.0000 -1.0000 2459011 1582881928.90 151.5169 60.0006 32.0000 1.9895 1.9900 418.0295 418.1629 0.0201 -1.0000 -1.0000 2459073 1582881929.00 151.5169 60.0006 32.0000 1.9897 1.9902 418.0200 418.1536 0.0201 -1.0000 -1.0000 2459151 1582881929.10 151.5169 60.0006 32.0000 1.9896 1.9901 418.0538 418.1880 0.0201 -1.0000 -1.0000 2459214 1582881929.20 151.5169 60.0006 32.0000 1.9883 1.9888 418.1481 418.2819 0.0201 -1.0000 -1.0000 2459276 1582881929.30 151.5169 60.0006 32.0000 1.9892 1.9897 418.2116 418.3444 0.0199 -1.0000 -1.0000 2459354 1582881929.40 151.5172 60.0006 32.0000 1.9893 1.9898 417.9936 418.1273 0.0200 -1.0000 -1.0000 2459417 1582881929.50 151.5239 60.0006 32.0000 1.9895 1.9900 418.0546 418.1875 0.0199 -1.0000 -1.0000 2459479 1582881929.60 151.5239 60.0006 32.0000 1.9883 1.9888 418.1223 418.2554 0.0200 -1.0000 -1.0000 2459542 1582881929.70 151.5239 60.0006 32.0000 1.9889 1.9894 418.1192 418.2519 0.0199 -1.0000 -1.0000 2459901 1582881929.80 151.5239 60.0006 32.0000 1.9895 1.9900 418.1213 418.2554 0.0202 -1.0000 -1.0000 2459995 1582881929.90 151.5239 60.0006 32.0000 1.9893 1.9898 418.1283 418.2624 0.0200 -1.0000 -1.0000 2500057 1582881930.00 151.5073 60.0011 32.0000 1.9879 1.9884 418.2784 418.4122 0.0201 -1.0000 -1.0000 2500167 1582881930.10 151.4958 60.0015 32.0000 1.9887 1.9892 418.1880 418.3217 0.0200 -1.0000 -1.0000 2500245 1582881930.20 151.4958 60.0015 32.0000 1.9896 1.9901 418.0705 418.2038 0.0200 -1.0000 -1.0000 2500292 1582881930.30 151.4958 60.0015 32.0000 1.9889 1.9894 418.0252 418.1583 0.0200 -1.0000 -1.0000 2500370 1582881930.40 151.4958 60.0015 32.0000 1.9890 1.9895 418.1676 418.2998 0.0198 -1.0000 -1.0000 2500448 1582881930.50 151.4958 60.0015 32.0000 1.9885 1.9890 418.1959 418.3283 0.0199 -1.0000 -1.0000 2500510 1582881930.60 151.4958 60.0015 32.0000 1.9886 1.9891 418.2433 418.3763 0.0199 -1.0000 -1.0000 2500573 1582881930.70 151.4958 60.0015 32.0000 1.9896 1.9901 418.2627 418.3958 0.0200 -1.0000 -1.0000 2500651 1582881930.80 151.5368 60.0015 32.0000 1.9892 1.9897 418.2946 418.4282 0.0201 -1.0000 -1.0000 2500698 1582881930.90 151.5368 60.0015 32.0000 1.9889 1.9894 418.2433 418.3773 0.0201 -1.0000 -1.0000 2500760 1582881931.00 151.5368 60.0015 32.0000 1.9888 1.9893 418.3284 418.4616 0.0200 -1.0000 -1.0000 2500839 1582881931.10 151.5368 60.0015 32.0000 1.9897 1.9902 418.2041 418.3375 0.0201 -1.0000 -1.0000 2500901 1582881931.20 151.5368 60.0015 32.0000 1.9894 1.9900 418.1055 418.2384 0.0200 -1.0000 -1.0000 2501510 1582881931.30 151.5368 60.0015 32.0000 1.9888 1.9893 418.2149 418.3486 0.0200 -1.0000 -1.0000 2501589 1582881931.40 151.4962 60.0015 32.0000 1.9883 1.9888 418.3110 418.4444 0.0200 -1.0000 -1.0000 2501651 1582881931.50 151.4962 60.0015 32.0000 1.9890 1.9895 418.2863 418.4206 0.0201 -1.0000 -1.0000 2501729 1582881931.60 151.4962 60.0015 32.0000 1.9894 1.9899 418.1214 418.2549 0.0201 -1.0000 -1.0000 2501792 1582881931.70 151.4962 60.0015 32.0000 1.9902 1.9908 418.0340 418.1679 0.0201 -1.0000 -1.0000 2501854 1582881931.80 151.4962 60.0015 32.0000 1.9894 1.9899 418.0772 418.2111 0.0201 -1.0000 -1.0000 2501932 1582881931.90 151.4962 60.0015 32.0000 1.9888 1.9893 418.2164 418.3507 0.0201 -1.0000 -1.0000 2501995 1582881932.00 151.4962 60.0015 32.0000 1.9894 1.9899 418.1853 418.3184 0.0200 -1.0000 -1.0000 2502057 1582881932.10 151.4962 60.0015 32.0000 1.9899 1.9905 418.1130 418.2470 0.0202 -1.0000 -1.0000 2502120 1582881932.20 151.4962 60.0015 32.0000 1.9898 1.9903 418.1670 418.3012 0.0201 -1.0000 -1.0000 2502182 1582881932.30 151.5077 60.0015 32.0000 1.9886 1.9891 418.2299 418.3635 0.0200 -1.0000 -1.0000 2502261 1582881932.40 151.5077 60.0015 32.0000 1.9892 1.9897 418.3299 418.4617 0.0197 -1.0000 -1.0000 2502323 1582881932.50 151.5077 60.0015 32.0000 1.9898 1.9904 418.2035 418.3361 0.0200 -1.0000 -1.0000 2502401 1582881932.60 151.5077 60.0015 32.0000 1.9896 1.9901 418.1126 418.2462 0.0201 -1.0000 -1.0000 2502464 1582881932.70 151.5077 60.0015 32.0000 1.9898 1.9904 418.1142 418.2477 0.0200 -1.0000 -1.0000 2502526 1582881932.80 151.5077 60.0015 32.0000 1.9895 1.9901 418.2602 418.3934 0.0200 -1.0000 -1.0000 2502589 1582881932.90 151.5077 60.0015 32.0000 1.9894 1.9899 418.3718 418.5051 0.0199 -1.0000 -1.0000 2502651 1582881933.00 151.5471 60.0015 32.0000 1.9894 1.9900 418.3032 418.4358 0.0199 -1.0000 -1.0000 2502729 1582881933.10 151.5471 60.0015 32.0000 1.9896 1.9901 418.1801 418.3130 0.0199 -1.0000 -1.0000 2502792 1582881933.20 151.5471 60.0015 32.0000 1.9892 1.9897 418.2535 418.3867 0.0200 -1.0000 -1.0000 2502885 1582881933.30 151.5471 60.0015 32.0000 1.9887 1.9892 418.3845 418.5182 0.0201 -1.0000 -1.0000 2502964 1582881933.40 151.5440 60.0015 32.0000 1.9896 1.9901 418.3363 418.4698 0.0200 -1.0000 -1.0000 2503026 1582881933.50 151.5440 60.0015 32.0000 1.9899 1.9904 418.1571 418.2894 0.0198 -1.0000 -1.0000 2503089 1582881933.60 151.5440 60.0015 32.0000 1.9908 1.9913 418.0443 418.1773 0.0200 -1.0000 -1.0000 2503151 1582881933.70 151.5440 60.0015 32.0000 1.9892 1.9898 418.2249 418.3581 0.0200 -1.0000 -1.0000 2503214 1582881933.80 151.5440 60.0015 32.0000 1.9890 1.9895 418.3197 418.4529 0.0200 -1.0000 -1.0000 2503948 1582881933.90 151.5440 60.0015 32.0000 1.9895 1.9900 418.2516 418.3851 0.0200 -1.0000 -1.0000 2504026 1582881934.00 151.5440 60.0015 32.0000 1.9903 1.9908 418.1127 418.2469 0.0202 -1.0000 -1.0000 2504089 1582881934.10 151.5440 60.0015 32.0000 1.9894 1.9899 418.0606 418.1938 0.0198 -1.0000 -1.0000 2504167 1582881934.20 151.5440 60.0015 32.0000 1.9894 1.9899 418.1454 418.2788 0.0201 -1.0000 -1.0000 2504229 1582881934.30 151.5440 60.0015 32.0000 1.9897 1.9902 418.1630 418.2977 0.0202 -1.0000 -1.0000 2504292 1582881934.40 151.5440 60.0015 32.0000 1.9895 1.9900 418.1325 418.2660 0.0200 -1.0000 -1.0000 2504370 1582881934.50 151.5440 60.0015 32.0000 1.9907 1.9913 418.0503 418.1834 0.0200 -1.0000 -1.0000 2504432 1582881934.60 151.5518 60.0015 32.0000 1.9889 1.9894 418.1600 418.2929 0.0199 -1.0000 -1.0000 2504495 1582881934.70 151.5673 60.0015 32.0000 1.9884 1.9889 418.2664 418.3994 0.0200 -1.0000 -1.0000 2504573 1582881934.80 151.5673 60.0015 32.0000 1.9885 1.9891 418.2351 418.3682 0.0200 -1.0000 -1.0000 2504635 1582881934.90 151.5673 60.0015 32.0000 1.9892 1.9897 418.0832 418.2165 0.0200 -1.0000 -1.0000 2504698 1582881935.00 151.5673 60.0015 32.0000 1.9898 1.9904 418.0374 418.1703 0.0199 -1.0000 -1.0000 2504776 1582881935.10 151.5673 60.0015 32.0000 1.9895 1.9901 418.1198 418.2523 0.0199 -1.0000 -1.0000 2504839 1582881935.20 151.5673 60.0015 32.0000 1.9884 1.9889 418.2708 418.4029 0.0197 -1.0000 -1.0000 2504901 1582881935.30 151.5009 60.0019 32.0000 1.9882 1.9887 418.2633 418.3969 0.0200 -1.0000 -1.0000 2505151 1582881935.40 151.5009 60.0019 32.0000 1.9884 1.9890 418.1918 418.3238 0.0199 -1.0000 -1.0000 2505214 1582881935.50 151.5009 60.0019 32.0000 1.9898 1.9903 418.0019 418.1352 0.0200 -1.0000 -1.0000 2505292 1582881935.60 151.5009 60.0019 32.0000 1.9898 1.9903 418.0887 418.2211 0.0198 -1.0000 -1.0000 2505354 1582881935.70 151.5009 60.0019 32.0000 1.9888 1.9894 418.0989 418.2318 0.0200 -1.0000 -1.0000 2505417 1582881935.80 151.4957 60.0019 32.0000 1.9891 1.9896 418.1823 418.3157 0.0201 -1.0000 -1.0000 2505667 1582881935.90 151.4740 60.0019 32.0000 1.9889 1.9894 418.0480 418.1812 0.0200 -1.0000 -1.0000 2505729 1582881936.00 151.4740 60.0019 32.0000 1.9893 1.9899 418.0451 418.1781 0.0200 -1.0000 -1.0000 2505792 1582881936.10 151.4740 60.0019 32.0000 1.9890 1.9895 418.0443 418.1773 0.0200 -1.0000 -1.0000 2505870 1582881936.20 151.4740 60.0019 32.0000 1.9886 1.9891 418.1876 418.3207 0.0199 -1.0000 -1.0000 2505932 1582881936.30 151.4740 60.0019 32.0000 1.9881 1.9887 418.2735 418.4064 0.0199 -1.0000 -1.0000 2506276 1582881936.40 151.5089 60.0019 32.0000 1.9888 1.9893 418.2295 418.3624 0.0200 -1.0000 -1.0000 2506354 1582881936.50 151.5089 60.0019 32.0000 1.9890 1.9896 418.0102 418.1435 0.0200 -1.0000 -1.0000 2506417 1582881936.60 151.5089 60.0019 32.0000 1.9890 1.9895 418.1373 418.2693 0.0198 -1.0000 -1.0000 2506479 1582881936.70 151.5089 60.0019 32.0000 1.9884 1.9889 418.0566 418.1915 0.0202 -1.0000 -1.0000 2506542 1582881936.80 151.5089 60.0019 32.0000 1.9880 1.9885 418.2348 418.3688 0.0201 -1.0000 -1.0000 2506885 1582881936.90 151.5089 60.0019 32.0000 1.9886 1.9891 418.1859 418.3192 0.0200 -1.0000 -1.0000 2506948 1582881937.00 151.5089 60.0019 32.0000 1.9898 1.9903 418.0672 418.2002 0.0200 -1.0000 -1.0000 2507026 1582881937.10 151.5089 60.0019 32.0000 1.9905 1.9910 418.0767 418.2103 0.0201 -1.0000 -1.0000 2507089 1582881937.20 151.5089 60.0019 32.0000 1.9890 1.9895 418.1260 418.2589 0.0199 -1.0000 -1.0000 2507151 1582881937.30 151.5089 60.0019 32.0000 1.9877 1.9883 418.2012 418.3346 0.0200 -1.0000 -1.0000 2507245 1582881937.40 151.5089 60.0019 32.0000 1.9888 1.9893 418.1330 418.2656 0.0200 -1.0000 -1.0000 2507307 1582881937.50 151.5098 60.0019 32.0000 1.9895 1.9900 418.1441 418.2789 0.0203 -1.0000 -1.0000 2507385 1582881937.60 151.5224 60.0019 32.0000 1.9898 1.9903 418.0520 418.1845 0.0198 -1.0000 -1.0000 2507448 1582881937.70 151.5224 60.0019 32.0000 1.9890 1.9895 418.1045 418.2369 0.0199 -1.0000 -1.0000 2507511 1582881937.80 151.5224 60.0019 32.0000 1.9890 1.9896 418.2672 418.4001 0.0200 -1.0000 -1.0000 2507589 1582881937.90 151.5224 60.0019 32.0000 1.9885 1.9890 418.0560 418.1894 0.0200 -1.0000 -1.0000 2507651 1582881938.00 151.5080 60.0019 32.0000 1.9898 1.9903 418.0475 418.1792 0.0198 -1.0000 -1.0000 2507714 1582881938.10 151.5636 60.0019 32.0000 1.9897 1.9902 418.1786 418.3112 0.0199 -1.0000 -1.0000 2507792 1582881938.20 151.5806 60.0019 32.0000 1.9881 1.9887 418.3020 418.4357 0.0201 -1.0000 -1.0000 2507854 1582881938.30 151.5806 60.0019 32.0000 1.9890 1.9895 418.2942 418.4278 0.0200 -1.0000 -1.0000 2507917 1582881938.40 151.5806 60.0019 32.0000 1.9894 1.9899 418.1219 418.2545 0.0199 -1.0000 -1.0000 2508401 1582881938.50 151.5806 60.0019 32.0000 1.9902 1.9907 418.0937 418.2260 0.0199 -1.0000 -1.0000 2508479 1582881938.60 151.5831 60.0019 32.0000 1.9890 1.9895 418.2929 418.4261 0.0200 -1.0000 -1.0000 2508557 1582881938.70 151.5842 60.0019 32.0000 1.9890 1.9895 418.2971 418.4298 0.0199 -1.0000 -1.0000 2508620 1582881938.80 151.5842 60.0019 32.0000 1.9884 1.9889 418.1829 418.3153 0.0199 -1.0000 -1.0000 2508682 1582881938.90 151.5842 60.0019 32.0000 1.9893 1.9898 418.1243 418.2575 0.0200 -1.0000 -1.0000 2508745 1582881939.00 151.5842 60.0019 32.0000 1.9895 1.9900 418.1695 418.3026 0.0200 -1.0000 -1.0000 2508823 1582881939.10 151.5842 60.0019 32.0000 1.9889 1.9894 418.2244 418.3580 0.0200 -1.0000 -1.0000 2508885 1582881939.20 151.5842 60.0019 32.0000 1.9888 1.9894 418.2555 418.3887 0.0200 -1.0000 -1.0000 2508948 1582881939.30 151.5676 60.0019 32.0000 1.9892 1.9898 418.0914 418.2250 0.0201 -1.0000 -1.0000 2509026 1582881939.40 151.5676 60.0019 32.0000 1.9895 1.9900 418.0619 418.1943 0.0198 -1.0000 -1.0000 2509151 1582881939.50 151.5676 60.0019 32.0000 1.9889 1.9895 418.1358 418.2689 0.0200 -1.0000 -1.0000 2509214 1582881939.60 151.5676 60.0019 32.0000 1.9885 1.9891 418.2493 418.3824 0.0199 -1.0000 -1.0000 2509276 1582881939.70 151.5676 60.0019 32.0000 1.9894 1.9899 418.1810 418.3134 0.0199 -1.0000 -1.0000 2509339 1582881939.80 151.5376 60.0018 32.0000 1.9892 1.9897 418.1668 418.3002 0.0200 -1.0000 -1.0000 2509417 1582881939.90 151.5376 60.0018 32.0000 1.9890 1.9895 418.0586 418.1916 0.0200 -1.0000 -1.0000 2509667 1582881940.00 151.5376 60.0018 32.0000 1.9892 1.9897 418.0750 418.2078 0.0199 -1.0000 -1.0000 2509729 1582881940.10 151.5376 60.0018 32.0000 1.9884 1.9889 418.2599 418.3928 0.0200 -1.0000 -1.0000 2509792 1582881940.20 151.5376 60.0018 32.0000 1.9888 1.9894 418.1716 418.3048 0.0200 -1.0000 -1.0000 2509854 1582881940.30 151.5376 60.0018 32.0000 1.9895 1.9900 418.0720 418.2053 0.0200 -1.0000 -1.0000 2509932 1582881940.40 151.5376 60.0018 32.0000 1.9894 1.9900 417.9787 418.1110 0.0198 -1.0000 -1.0000 2510011 1582881940.50 151.5376 60.0018 32.0000 1.9887 1.9892 418.1108 418.2428 0.0199 -1.0000 -1.0000 2510135 1582881940.60 151.5376 60.0018 32.0000 1.9892 1.9897 418.1792 418.3123 0.0199 -1.0000 -1.0000 2510198 1582881940.70 151.5376 60.0018 32.0000 1.9889 1.9895 418.2782 418.4112 0.0200 -1.0000 -1.0000 2510261 1582881940.80 151.5376 60.0018 32.0000 1.9893 1.9898 418.1834 418.3165 0.0199 -1.0000 -1.0000 2510323 1582881940.90 151.5376 60.0018 32.0000 1.9890 1.9895 418.0344 418.1666 0.0199 -1.0000 -1.0000 2510385 1582881941.00 151.5363 60.0018 32.0000 1.9891 1.9896 418.0620 418.1953 0.0200 -1.0000 -1.0000 2510682 1582881941.10 151.5363 60.0018 32.0000 1.9882 1.9887 418.1826 418.3160 0.0200 -1.0000 -1.0000 2510745 1582881941.20 151.5363 60.0018 32.0000 1.9889 1.9895 418.2053 418.3379 0.0199 -1.0000 -1.0000 2510807 1582881941.30 151.5363 60.0018 32.0000 1.9894 1.9899 417.9968 418.1295 0.0199 -1.0000 -1.0000 2510870 1582881941.40 151.5363 60.0018 32.0000 1.9896 1.9902 417.9696 418.1025 0.0200 -1.0000 -1.0000 2510932 1582881941.50 151.5363 60.0018 32.0000 1.9894 1.9899 418.0816 418.2145 0.0199 -1.0000 -1.0000 2511432 1582881941.60 151.5012 60.0018 32.0000 1.9886 1.9891 418.2028 418.3358 0.0199 -1.0000 -1.0000 2511495 1582881941.70 151.4932 60.0018 32.0000 1.9888 1.9893 418.2386 418.3717 0.0200 -1.0000 -1.0000 2511558 1582881941.80 151.4932 60.0018 32.0000 1.9888 1.9893 418.2204 418.3528 0.0199 -1.0000 -1.0000 2511620 1582881941.90 151.4932 60.0018 32.0000 1.9886 1.9891 418.0405 418.1740 0.0199 -1.0000 -1.0000 2511698 1582881942.00 151.4932 60.0018 32.0000 1.9892 1.9897 418.0701 418.2026 0.0200 -1.0000 -1.0000 2511885 1582881942.10 151.4932 60.0018 32.0000 1.9885 1.9891 418.2037 418.3370 0.0200 -1.0000 -1.0000 2511964 1582881942.20 151.5234 60.0018 32.0000 1.9884 1.9889 418.2475 418.3800 0.0199 -1.0000 -1.0000 2512026 1582881942.30 151.5229 60.0018 32.0000 1.9896 1.9901 418.1400 418.2725 0.0199 -1.0000 -1.0000 2512089 1582881942.40 151.5229 60.0018 32.0000 1.9892 1.9897 418.1334 418.2663 0.0200 -1.0000 -1.0000 2512151 1582881942.50 151.5229 60.0018 32.0000 1.9882 1.9887 418.2192 418.3526 0.0200 -1.0000 -1.0000 2512417 1582881942.60 151.5034 60.0018 32.0000 1.9887 1.9893 418.2418 418.3749 0.0200 -1.0000 -1.0000 2512479 1582881942.70 151.5034 60.0018 32.0000 1.9884 1.9889 418.2309 418.3640 0.0199 -1.0000 -1.0000 2512542 1582881942.80 151.5034 60.0018 32.0000 1.9887 1.9892 418.0189 418.1526 0.0201 -1.0000 -1.0000 2512604 1582881942.90 151.5034 60.0018 32.0000 1.9893 1.9899 417.9761 418.1087 0.0199 -1.0000 -1.0000 2512667 1582881943.00 151.5034 60.0018 32.0000 1.9886 1.9892 418.0501 418.1820 0.0198 -1.0000 -1.0000 2512854 1582881943.10 151.4816 60.0018 32.0000 1.9884 1.9889 418.2178 418.3510 0.0200 -1.0000 -1.0000 2512917 1582881943.20 151.4816 60.0018 32.0000 1.9881 1.9886 418.1745 418.3079 0.0200 -1.0000 -1.0000 2512979 1582881943.30 151.4816 60.0018 32.0000 1.9890 1.9895 418.0801 418.2128 0.0199 -1.0000 -1.0000 2513058 1582881943.40 151.4816 60.0018 32.0000 1.9894 1.9900 418.0592 418.1921 0.0199 -1.0000 -1.0000 2513120 1582881943.50 151.4816 60.0018 32.0000 1.9885 1.9890 418.1894 418.3211 0.0198 -1.0000 -1.0000 2513261 1582881943.60 151.4814 60.0018 32.0000 1.9886 1.9891 418.1499 418.2831 0.0200 -1.0000 -1.0000 2513323 1582881943.70 151.4726 60.0018 32.0000 1.9889 1.9895 418.0618 418.1952 0.0201 -1.0000 -1.0000 2513385 1582881943.80 151.4726 60.0018 32.0000 1.9891 1.9896 417.9889 418.1214 0.0198 -1.0000 -1.0000 2513464 1582881943.90 151.4726 60.0018 32.0000 1.9882 1.9888 418.0951 418.2277 0.0199 -1.0000 -1.0000 2513526 1582881944.00 151.4726 60.0018 32.0000 1.9880 1.9885 418.2223 418.3556 0.0200 -1.0000 -1.0000 2513589 1582881944.10 151.4726 60.0018 32.0000 1.9881 1.9886 418.2390 418.3716 0.0198 -1.0000 -1.0000 2513667 1582881944.20 151.4999 60.0018 32.0000 1.9884 1.9889 418.1066 418.2396 0.0199 -1.0000 -1.0000 2513776 1582881944.30 151.5293 60.0018 32.0000 1.9900 1.9905 418.0809 418.2131 0.0199 -1.0000 -1.0000 2513839 1582881944.40 151.5293 60.0018 32.0000 1.9893 1.9898 418.1861 418.3185 0.0198 -1.0000 -1.0000 2513917 1582881944.50 151.5293 60.0018 32.0000 1.9885 1.9890 418.1907 418.3234 0.0200 -1.0000 -1.0000 2514151 1582881944.60 151.5293 60.0018 32.0000 1.9883 1.9888 418.2464 418.3797 0.0200 -1.0000 -1.0000 2514214 1582881944.70 151.5293 60.0018 32.0000 1.9886 1.9891 418.1707 418.3034 0.0199 -1.0000 -1.0000 2514276 1582881944.80 151.4888 60.0012 32.0000 1.9899 1.9904 418.0350 418.1681 0.0200 -1.0000 -1.0000 2514339 1582881944.90 151.4888 60.0012 32.0000 1.9896 1.9901 418.1054 418.2395 0.0200 -1.0000 -1.0000 2514401 1582881945.00 151.4888 60.0012 32.0000 1.9891 1.9896 418.3337 418.4663 0.0198 -1.0000 -1.0000 2515307 1582881945.10 151.4888 60.0012 32.0000 1.9885 1.9890 418.2132 418.3458 0.0199 -1.0000 -1.0000 2515370 1582881945.20 151.4888 60.0012 32.0000 1.9892 1.9897 418.0831 418.2151 0.0198 -1.0000 -1.0000 2515432 1582881945.30 151.4946 60.0012 32.0000 1.9890 1.9895 417.9894 418.1224 0.0200 -1.0000 -1.0000 2515495 1582881945.40 151.4963 60.0012 32.0000 1.9896 1.9901 418.0481 418.1806 0.0198 -1.0000 -1.0000 2515557 1582881945.50 151.4963 60.0012 32.0000 1.9888 1.9893 418.2551 418.3875 0.0199 -1.0000 -1.0000 2515635 1582881945.60 151.4963 60.0012 32.0000 1.9890 1.9895 418.2982 418.4312 0.0200 -1.0000 -1.0000 2515698 1582881945.70 151.4963 60.0012 32.0000 1.9881 1.9886 418.2501 418.3832 0.0199 -1.0000 -1.0000 2515761 1582881945.80 151.4931 60.0012 32.0000 1.9891 1.9896 418.1648 418.2973 0.0199 -1.0000 -1.0000 2515839 1582881945.90 151.4533 60.0012 32.0000 1.9892 1.9897 418.1382 418.2714 0.0200 -1.0000 -1.0000 2515901 1582881946.00 151.4533 60.0012 32.0000 1.9886 1.9892 418.2171 418.3491 0.0198 -1.0000 -1.0000 2515964 1582881946.10 151.4533 60.0012 32.0000 1.9874 1.9879 418.2008 418.3330 0.0198 -1.0000 -1.0000 2516557 1582881946.20 151.4533 60.0012 32.0000 1.9885 1.9890 418.1219 418.2559 0.0201 -1.0000 -1.0000 2516620 1582881946.30 151.4533 60.0012 32.0000 1.9892 1.9897 417.9252 418.0580 0.0200 -1.0000 -1.0000 2516682 1582881946.40 151.4842 60.0012 32.0000 1.9879 1.9884 418.0780 418.2112 0.0199 -1.0000 -1.0000 2516745 1582881946.50 151.4842 60.0012 32.0000 1.9891 1.9896 418.2154 418.3474 0.0198 -1.0000 -1.0000 2516807 1582881946.60 151.4842 60.0012 32.0000 1.9880 1.9885 418.1671 418.2989 0.0198 -1.0000 -1.0000 2516870 1582881946.70 151.4842 60.0012 32.0000 1.9889 1.9894 418.1141 418.2470 0.0199 -1.0000 -1.0000 2516948 1582881946.80 151.4842 60.0012 32.0000 1.9887 1.9892 417.9730 418.1061 0.0200 -1.0000 -1.0000 2517011 1582881946.90 151.4842 60.0012 32.0000 1.9891 1.9896 418.0394 418.1721 0.0199 -1.0000 -1.0000 2517073 1582881947.00 151.4842 60.0012 32.0000 1.9892 1.9897 418.0831 418.2161 0.0200 -1.0000 -1.0000 2517151 1582881947.10 151.4842 60.0012 32.0000 1.9880 1.9886 418.2610 418.3944 0.0200 -1.0000 -1.0000 2517214 1582881947.20 151.4842 60.0012 32.0000 1.9884 1.9889 418.1350 418.2683 0.0200 -1.0000 -1.0000 2517276 1582881947.30 151.4842 60.0012 32.0000 1.9886 1.9891 418.0544 418.1880 0.0200 -1.0000 -1.0000 2517339 1582881947.40 151.4842 60.0012 32.0000 1.9880 1.9885 418.0757 418.2082 0.0198 -1.0000 -1.0000 2517401 1582881947.50 151.4429 60.0012 32.0000 1.9882 1.9887 418.1631 418.2957 0.0199 -1.0000 -1.0000 2517479 1582881947.60 151.4429 60.0012 32.0000 1.9875 1.9880 418.2656 418.3979 0.0199 -1.0000 -1.0000 2517542 1582881947.70 151.4429 60.0012 32.0000 1.9884 1.9889 418.2871 418.4201 0.0199 -1.0000 -1.0000 2517620 1582881947.80 151.4429 60.0012 32.0000 1.9893 1.9898 418.0509 418.1835 0.0199 -1.0000 -1.0000 2517682 1582881947.90 151.4429 60.0012 32.0000 1.9889 1.9894 417.9789 418.1118 0.0200 -1.0000 -1.0000 2517745 1582881948.00 151.4429 60.0012 32.0000 1.9884 1.9889 418.1132 418.2467 0.0201 -1.0000 -1.0000 2517807 1582881948.10 151.4429 60.0012 32.0000 1.9882 1.9887 418.1798 418.3133 0.0200 -1.0000 -1.0000 2517885 1582881948.20 151.4429 60.0012 32.0000 1.9893 1.9898 418.1299 418.2626 0.0199 -1.0000 -1.0000 2517948 1582881948.30 151.4429 60.0012 32.0000 1.9887 1.9892 417.9696 418.1023 0.0199 -1.0000 -1.0000 2518011 1582881948.40 151.4429 60.0012 32.0000 1.9892 1.9898 418.0387 418.1706 0.0198 -1.0000 -1.0000 2518073 1582881948.50 151.4429 60.0012 32.0000 1.9882 1.9887 418.1852 418.3178 0.0199 -1.0000 -1.0000 2518135 1582881948.60 151.4429 60.0012 32.0000 1.9887 1.9892 418.2070 418.3406 0.0201 -1.0000 -1.0000 2518261 1582881948.70 151.4429 60.0012 32.0000 1.9886 1.9891 418.1644 418.2975 0.0199 -1.0000 -1.0000 2518339 1582881948.80 151.5023 60.0012 32.0000 1.9890 1.9895 418.0219 418.1544 0.0199 -1.0000 -1.0000 2518401 1582881948.90 151.5023 60.0012 32.0000 1.9893 1.9898 417.9801 418.1127 0.0199 -1.0000 -1.0000 2518526 1582881949.00 151.5023 60.0012 32.0000 1.9888 1.9893 418.1068 418.2395 0.0199 -1.0000 -1.0000 2518589 1582881949.10 151.5023 60.0012 32.0000 1.9888 1.9893 418.1618 418.2943 0.0199 -1.0000 -1.0000 2518651 1582881949.20 151.5023 60.0012 32.0000 1.9886 1.9891 418.2697 418.4024 0.0199 -1.0000 -1.0000 2518792 1582881949.30 151.5023 60.0012 32.0000 1.9885 1.9890 418.1244 418.2569 0.0199 -1.0000 -1.0000 2518854 1582881949.40 151.5023 60.0012 32.0000 1.9887 1.9892 417.9817 418.1143 0.0199 -1.0000 -1.0000 2518917 1582881949.50 151.4797 60.0012 32.0000 1.9889 1.9894 418.0264 418.1597 0.0200 -1.0000 -1.0000 2518995 1582881949.60 151.4797 60.0012 32.0000 1.9886 1.9891 418.0882 418.2206 0.0199 -1.0000 -1.0000 2519057 1582881949.70 151.4797 60.0012 32.0000 1.9883 1.9888 418.1135 418.2460 0.0199 -1.0000 -1.0000 2519385 1582881949.80 151.4797 60.0012 32.0000 1.9893 1.9899 418.0839 418.2163 0.0199 -1.0000 -1.0000 2519464 1582881949.90 151.4797 60.0012 32.0000 1.9889 1.9894 418.0515 418.1841 0.0200 -1.0000 -1.0000 2519526 1582881950.00 151.4489 60.0014 32.0000 1.9892 1.9897 418.0128 418.1459 0.0199 -1.0000 -1.0000 2519589 1582881950.10 151.4379 60.0015 32.0000 1.9888 1.9894 418.2132 418.3465 0.0200 -1.0000 -1.0000 2519651 1582881950.20 151.4379 60.0015 32.0000 1.9876 1.9881 418.2439 418.3772 0.0200 -1.0000 -1.0000 2520542 1582881950.30 151.4379 60.0015 32.0000 1.9870 1.9875 418.1693 418.3026 0.0200 -1.0000 -1.0000 2520635 1582881950.40 151.4379 60.0015 32.0000 1.9884 1.9889 418.0329 418.1648 0.0198 -1.0000 -1.0000 2520714 1582881950.50 151.4379 60.0015 32.0000 1.9889 1.9895 418.0159 418.1494 0.0200 -1.0000 -1.0000 2520776 1582881950.60 151.5176 60.0015 32.0000 1.9887 1.9892 418.2521 418.3850 0.0200 -1.0000 -1.0000 2520839 1582881950.70 151.5176 60.0015 32.0000 1.9892 1.9897 418.2004 418.3336 0.0200 -1.0000 -1.0000 2520917 1582881950.80 151.5176 60.0015 32.0000 1.9891 1.9896 418.0560 418.1888 0.0199 -1.0000 -1.0000 2520979 1582881950.90 151.5176 60.0015 32.0000 1.9886 1.9892 418.0243 418.1577 0.0200 -1.0000 -1.0000 2521042 1582881951.00 151.5176 60.0015 32.0000 1.9887 1.9892 418.1109 418.2438 0.0200 -1.0000 -1.0000 2521120 1582881951.10 151.4387 60.0015 32.0000 1.9882 1.9888 418.1710 418.3038 0.0199 -1.0000 -1.0000 2521182 1582881951.20 151.4373 60.0015 32.0000 1.9887 1.9892 418.1356 418.2692 0.0200 -1.0000 -1.0000 2521245 1582881951.30 151.4373 60.0015 32.0000 1.9887 1.9893 418.0061 418.1384 0.0200 -1.0000 -1.0000 2521307 1582881951.40 151.4373 60.0015 32.0000 1.9884 1.9890 418.1295 418.2630 0.0200 -1.0000 -1.0000 2521370 1582881951.50 151.4373 60.0015 32.0000 1.9879 1.9884 418.2422 418.3747 0.0199 -1.0000 -1.0000 2521448 1582881951.60 151.4391 60.0015 32.0000 1.9881 1.9886 418.1855 418.3200 0.0201 -1.0000 -1.0000 2521511 1582881951.70 151.4940 60.0015 32.0000 1.9884 1.9889 418.0292 418.1617 0.0199 -1.0000 -1.0000 2521651 1582881951.80 151.4940 60.0015 32.0000 1.9883 1.9888 418.1329 418.2660 0.0200 -1.0000 -1.0000 2521729 1582881951.90 151.4940 60.0015 32.0000 1.9876 1.9881 418.1973 418.3301 0.0199 -1.0000 -1.0000 2521792 1582881952.00 151.4940 60.0015 32.0000 1.9885 1.9890 418.1474 418.2805 0.0200 -1.0000 -1.0000 2521854 1582881952.10 151.4940 60.0015 32.0000 1.9887 1.9893 418.0310 418.1645 0.0200 -1.0000 -1.0000 2521917 1582881952.20 151.4940 60.0015 32.0000 1.9879 1.9884 417.8652 417.9980 0.0199 -1.0000 -1.0000 2522651 1582881952.30 151.4940 60.0015 32.0000 1.9876 1.9881 418.0317 418.1647 0.0200 -1.0000 -1.0000 2522714 1582881952.40 151.4940 60.0015 32.0000 1.9877 1.9882 418.2036 418.3373 0.0200 -1.0000 -1.0000 2522792 1582881952.50 151.4940 60.0015 32.0000 1.9886 1.9892 418.1393 418.2725 0.0200 -1.0000 -1.0000 2522854 1582881952.60 151.4940 60.0015 32.0000 1.9891 1.9896 418.0464 418.1788 0.0199 -1.0000 -1.0000 2522917 1582881952.70 151.4940 60.0015 32.0000 1.9888 1.9893 417.9822 418.1155 0.0200 -1.0000 -1.0000 2522995 1582881952.80 151.4906 60.0015 32.0000 1.9878 1.9883 418.0925 418.2251 0.0199 -1.0000 -1.0000 2523057 1582881952.90 151.4782 60.0015 32.0000 1.9882 1.9887 418.1518 418.2841 0.0199 -1.0000 -1.0000 2523120 1582881953.00 151.4782 60.0015 32.0000 1.9890 1.9895 418.0325 418.1655 0.0199 -1.0000 -1.0000 2523198 1582881953.10 151.4782 60.0015 32.0000 1.9889 1.9894 418.0102 418.1423 0.0199 -1.0000 -1.0000 2523261 1582881953.20 151.4782 60.0015 32.0000 1.9877 1.9882 418.1149 418.2470 0.0198 -1.0000 -1.0000 2523323 1582881953.30 151.4782 60.0015 32.0000 1.9878 1.9883 418.1652 418.2974 0.0198 -1.0000 -1.0000 2523401 1582881953.40 151.4784 60.0015 32.0000 1.9878 1.9883 418.2340 418.3668 0.0200 -1.0000 -1.0000 2523464 1582881953.50 151.4784 60.0015 32.0000 1.9887 1.9892 418.1331 418.2671 0.0201 -1.0000 -1.0000 2523526 1582881953.60 151.4784 60.0015 32.0000 1.9884 1.9889 418.0290 418.1619 0.0199 -1.0000 -1.0000 2523589 1582881953.70 151.4784 60.0015 32.0000 1.9885 1.9891 417.9244 418.0579 0.0201 -1.0000 -1.0000 2523651 1582881953.80 151.4784 60.0015 32.0000 1.9885 1.9890 418.0419 418.1748 0.0198 -1.0000 -1.0000 2523745 1582881953.90 151.4784 60.0015 32.0000 1.9882 1.9887 418.1776 418.3107 0.0200 -1.0000 -1.0000 2523807 1582881954.00 151.5266 60.0015 32.0000 1.9887 1.9892 418.0258 418.1590 0.0200 -1.0000 -1.0000 2523885 1582881954.10 151.5266 60.0015 32.0000 1.9894 1.9899 417.9676 418.1005 0.0200 -1.0000 -1.0000 2523964 1582881954.20 151.5266 60.0015 32.0000 1.9890 1.9895 418.0429 418.1761 0.0200 -1.0000 -1.0000 2524026 1582881954.30 151.5266 60.0015 32.0000 1.9887 1.9892 418.1255 418.2581 0.0198 -1.0000 -1.0000 2524089 1582881954.40 151.5266 60.0015 32.0000 1.9880 1.9885 418.1834 418.3155 0.0199 -1.0000 -1.0000 2524167 1582881954.50 151.5266 60.0015 32.0000 1.9886 1.9892 418.2310 418.3635 0.0198 -1.0000 -1.0000 2524214 1582881954.60 151.5266 60.0015 32.0000 1.9895 1.9900 418.1206 418.2541 0.0200 -1.0000 -1.0000 2524292 1582881954.70 151.5266 60.0015 32.0000 1.9889 1.9894 418.0438 418.1769 0.0200 -1.0000 -1.0000 2524354 1582881954.80 151.5266 60.0015 32.0000 1.9882 1.9887 418.0194 418.1520 0.0198 -1.0000 -1.0000 2525011 1582881954.90 151.5266 60.0015 32.0000 1.9884 1.9889 418.1617 418.2945 0.0200 -1.0000 -1.0000 2525073 1582881955.00 151.5266 60.0015 32.0000 1.9882 1.9887 418.2202 418.3538 0.0200 -1.0000 -1.0000 2525151 1582881955.10 151.5030 60.0020 32.0000 1.9876 1.9881 418.1157 418.2487 0.0200 -1.0000 -1.0000 2525214 1582881955.20 151.5030 60.0020 32.0000 1.9891 1.9896 418.0102 418.1433 0.0200 -1.0000 -1.0000 2525276 1582881955.30 151.5030 60.0020 32.0000 1.9884 1.9889 418.1318 418.2652 0.0200 -1.0000 -1.0000 2525339 1582881955.40 151.5030 60.0020 32.0000 1.9880 1.9885 418.2004 418.3336 0.0200 -1.0000 -1.0000 2525401 1582881955.50 151.5030 60.0020 32.0000 1.9876 1.9881 418.2061 418.3393 0.0200 -1.0000 -1.0000 2525479 1582881955.60 151.5153 60.0020 32.0000 1.9884 1.9889 418.1395 418.2719 0.0199 -1.0000 -1.0000 2525542 1582881955.70 151.5294 60.0020 32.0000 1.9885 1.9890 417.9893 418.1226 0.0200 -1.0000 -1.0000 2525604 1582881955.80 151.5294 60.0020 32.0000 1.9896 1.9901 418.0527 418.1861 0.0201 -1.0000 -1.0000 2525792 1582881955.90 151.5294 60.0020 32.0000 1.9891 1.9896 418.0813 418.2141 0.0199 -1.0000 -1.0000 2525854 1582881956.00 151.5294 60.0020 32.0000 1.9889 1.9894 418.1590 418.2925 0.0200 -1.0000 -1.0000 2525917 1582881956.10 151.5294 60.0020 32.0000 1.9877 1.9883 418.2153 418.3490 0.0201 -1.0000 -1.0000 2525995 1582881956.20 151.5316 60.0020 32.0000 1.9884 1.9889 418.2151 418.3471 0.0199 -1.0000 -1.0000 2526057 1582881956.30 151.5383 60.0020 32.0000 1.9887 1.9892 418.0549 418.1889 0.0202 -1.0000 -1.0000 2526135 1582881956.40 151.5383 60.0020 32.0000 1.9894 1.9899 418.0698 418.2040 0.0200 -1.0000 -1.0000 2526198 1582881956.50 151.5383 60.0020 32.0000 1.9885 1.9891 418.1442 418.2773 0.0200 -1.0000 -1.0000 2526261 1582881956.60 151.5383 60.0020 32.0000 1.9890 1.9895 418.1619 418.2951 0.0200 -1.0000 -1.0000 2526323 1582881956.70 151.5383 60.0020 32.0000 1.9891 1.9896 417.9989 418.1327 0.0200 -1.0000 -1.0000 2526401 1582881956.80 151.5383 60.0020 32.0000 1.9888 1.9893 417.9827 418.1158 0.0200 -1.0000 -1.0000 2526464 1582881956.90 151.5383 60.0020 32.0000 1.9886 1.9891 418.0341 418.1667 0.0199 -1.0000 -1.0000 2527198 1582881957.00 151.5383 60.0020 32.0000 1.9881 1.9886 418.1738 418.3080 0.0201 -1.0000 -1.0000 2527308 1582881957.10 151.5383 60.0020 32.0000 1.9890 1.9895 418.1568 418.2901 0.0200 -1.0000 -1.0000 2527448 1582881957.20 151.5383 60.0020 32.0000 1.9890 1.9895 417.9820 418.1153 0.0200 -1.0000 -1.0000 2527526 1582881957.30 151.5340 60.0020 32.0000 1.9893 1.9898 417.9383 418.0715 0.0200 -1.0000 -1.0000 2527604 1582881957.40 151.4827 60.0020 32.0000 1.9889 1.9894 418.0631 418.1960 0.0200 -1.0000 -1.0000 2527667 1582881957.50 151.4827 60.0020 32.0000 1.9876 1.9881 418.2194 418.3532 0.0201 -1.0000 -1.0000 2527807 1582881957.60 151.4827 60.0020 32.0000 1.9890 1.9895 418.1039 418.2374 0.0200 -1.0000 -1.0000 2527932 1582881957.70 151.4827 60.0020 32.0000 1.9893 1.9898 418.0076 418.1415 0.0201 -1.0000 -1.0000 2527995 1582881957.80 151.4827 60.0020 32.0000 1.9883 1.9888 417.9766 418.1104 0.0201 -1.0000 -1.0000 2528073 1582881957.90 151.4806 60.0020 32.0000 1.9883 1.9889 418.1081 418.2419 0.0201 -1.0000 -1.0000 2528135 1582881958.00 151.4806 60.0020 32.0000 1.9882 1.9887 418.1525 418.2854 0.0199 -1.0000 -1.0000 2528198 1582881958.10 151.4806 60.0020 32.0000 1.9894 1.9900 418.0617 418.1947 0.0199 -1.0000 -1.0000 2528261 1582881958.20 151.4806 60.0020 32.0000 1.9902 1.9907 418.0750 418.2081 0.0200 -1.0000 -1.0000 2528323 1582881958.30 151.4806 60.0020 32.0000 1.9895 1.9900 417.9483 418.0817 0.0200 -1.0000 -1.0000 2528385 1582881958.40 151.4806 60.0020 32.0000 1.9888 1.9893 418.1011 418.2348 0.0201 -1.0000 -1.0000 2528464 1582881958.50 151.4476 60.0020 32.0000 1.9881 1.9886 418.1765 418.3102 0.0200 -1.0000 -1.0000 2528526 1582881958.60 151.4476 60.0020 32.0000 1.9890 1.9896 417.9763 418.1098 0.0201 -1.0000 -1.0000 2528589 1582881958.70 151.4476 60.0020 32.0000 1.9891 1.9897 417.9608 418.0950 0.0201 -1.0000 -1.0000 2528667 1582881958.80 151.4476 60.0020 32.0000 1.9885 1.9890 418.0521 418.1849 0.0199 -1.0000 -1.0000 2528729 1582881958.90 151.4476 60.0020 32.0000 1.9882 1.9887 418.1767 418.3098 0.0201 -1.0000 -1.0000 2528807 1582881959.00 151.4476 60.0020 32.0000 1.9895 1.9900 418.1351 418.2688 0.0201 -1.0000 -1.0000 2528885 1582881959.10 151.4476 60.0020 32.0000 1.9891 1.9896 417.9941 418.1270 0.0200 -1.0000 -1.0000 2528948 1582881959.20 151.4476 60.0020 32.0000 1.9896 1.9902 418.0635 418.1969 0.0200 -1.0000 -1.0000 2529026 1582881959.30 151.4476 60.0020 32.0000 1.9894 1.9900 418.0676 418.2012 0.0201 -1.0000 -1.0000 2529104 1582881959.40 151.4476 60.0020 32.0000 1.9889 1.9894 418.2453 418.3792 0.0201 -1.0000 -1.0000 2529167 1582881959.50 151.4476 60.0020 32.0000 1.9881 1.9886 418.1182 418.2519 0.0200 -1.0000 -1.0000 2529261 1582881959.60 151.4784 60.0020 32.0000 1.9896 1.9902 418.1181 418.2518 0.0201 -1.0000 -1.0000 2529339 1582881959.70 151.4784 60.0020 32.0000 1.9895 1.9900 418.0500 418.1832 0.0200 -1.0000 -1.0000 2529401 1582881959.80 151.4784 60.0020 32.0000 1.9889 1.9894 418.3161 418.4500 0.0201 -1.0000 -1.0000 2529464 1582881959.90 151.4784 60.0020 32.0000 1.9886 1.9891 418.1826 418.3162 0.0201 -1.0000 -1.0000 2529526 1582881960.00 151.4784 60.0020 32.0000 1.9891 1.9896 418.1305 418.2646 0.0201 -1.0000 -1.0000 2529807 1582881960.10 151.4904 60.0020 32.0000 1.9889 1.9895 418.0460 418.1794 0.0200 -1.0000 -1.0000 2529885 1582881960.20 151.5145 60.0020 32.0000 1.9894 1.9899 418.0903 418.2233 0.0199 -1.0000 -1.0000 2529948 1582881960.30 151.5145 60.0020 32.0000 1.9884 1.9889 418.1427 418.2761 0.0201 -1.0000 -1.0000 2530011 1582881960.40 151.5145 60.0020 32.0000 1.9883 1.9888 418.2518 418.3867 0.0202 -1.0000 -1.0000 2530073 1582881960.50 151.5145 60.0020 32.0000 1.9891 1.9896 418.1769 418.3109 0.0201 -1.0000 -1.0000 2530261 1582881960.60 151.5145 60.0020 32.0000 1.9891 1.9897 417.9983 418.1322 0.0202 -1.0000 -1.0000 2530323 1582881960.70 151.5145 60.0020 32.0000 1.9883 1.9888 418.1110 418.2449 0.0201 -1.0000 -1.0000 2530401 1582881960.80 151.5163 60.0020 32.0000 1.9886 1.9891 418.2069 418.3411 0.0201 -1.0000 -1.0000 2530464 1582881960.90 151.5176 60.0020 32.0000 1.9888 1.9894 418.1778 418.3118 0.0201 -1.0000 -1.0000 2530526 1582881961.00 151.5176 60.0020 32.0000 1.9892 1.9897 418.0611 418.1956 0.0202 -1.0000 -1.0000 2530917 1582881961.10 151.5176 60.0020 32.0000 1.9894 1.9899 417.9902 418.1242 0.0201 -1.0000 -1.0000 2530979 1582881961.20 151.5176 60.0020 32.0000 1.9892 1.9897 418.1106 418.2450 0.0202 -1.0000 -1.0000 2531042 1582881961.30 151.5176 60.0020 32.0000 1.9878 1.9883 418.1957 418.3297 0.0201 -1.0000 -1.0000 2531104 1582881961.40 151.5396 60.0020 32.0000 1.9881 1.9886 418.2225 418.3564 0.0201 -1.0000 -1.0000 2531167 1582881961.50 151.5396 60.0020 32.0000 1.9883 1.9889 418.0826 418.2167 0.0202 -1.0000 -1.0000 2531261 1582881961.60 151.5396 60.0020 32.0000 1.9892 1.9897 418.0374 418.1717 0.0201 -1.0000 -1.0000 2531542 1582881961.70 151.5396 60.0020 32.0000 1.9894 1.9899 418.0364 418.1692 0.0200 -1.0000 -1.0000 2531604 1582881961.80 151.5396 60.0020 32.0000 1.9889 1.9894 418.2674 418.4017 0.0201 -1.0000 -1.0000 2531667 1582881961.90 151.5396 60.0020 32.0000 1.9883 1.9888 418.2135 418.3479 0.0202 -1.0000 -1.0000 2531729 1582881962.00 151.5078 60.0020 32.0000 1.9884 1.9889 418.1924 418.3257 0.0200 -1.0000 -1.0000 2531792 1582881962.10 151.5078 60.0020 32.0000 1.9894 1.9899 418.0820 418.2153 0.0201 -1.0000 -1.0000 2531917 1582881962.20 151.5078 60.0020 32.0000 1.9891 1.9896 418.2204 418.3549 0.0202 -1.0000 -1.0000 2531979 1582881962.30 151.5078 60.0020 32.0000 1.9880 1.9885 418.2148 418.3493 0.0202 -1.0000 -1.0000 2532042 1582881962.40 151.5078 60.0020 32.0000 1.9890 1.9895 418.2107 418.3437 0.0200 -1.0000 -1.0000 2532120 1582881962.50 151.5078 60.0020 32.0000 1.9901 1.9906 418.0324 418.1667 0.0201 -1.0000 -1.0000 2532182 1582881962.60 151.5647 60.0020 32.0000 1.9895 1.9900 418.0678 418.2017 0.0201 -1.0000 -1.0000 2532401 1582881962.70 151.5647 60.0020 32.0000 1.9894 1.9899 418.1331 418.2675 0.0202 -1.0000 -1.0000 2532479 1582881962.80 151.5647 60.0020 32.0000 1.9886 1.9891 418.1892 418.3242 0.0202 -1.0000 -1.0000 2532573 1582881962.90 151.5647 60.0020 32.0000 1.9888 1.9894 418.1302 418.2637 0.0201 -1.0000 -1.0000 2532635 1582881963.00 151.5647 60.0020 32.0000 1.9891 1.9896 418.0915 418.2252 0.0201 -1.0000 -1.0000 2532714 1582881963.10 151.5271 60.0020 32.0000 1.9898 1.9903 417.9639 418.0983 0.0201 -1.0000 -1.0000 2533151 1582881963.20 151.5271 60.0020 32.0000 1.9897 1.9902 418.1519 418.2858 0.0201 -1.0000 -1.0000 2533214 1582881963.30 151.5271 60.0020 32.0000 1.9895 1.9900 418.1808 418.3144 0.0200 -1.0000 -1.0000 2533292 1582881963.40 151.5271 60.0020 32.0000 1.9898 1.9904 418.0509 418.1839 0.0199 -1.0000 -1.0000 2533354 1582881963.50 151.5271 60.0020 32.0000 1.9888 1.9894 417.9734 418.1084 0.0202 -1.0000 -1.0000 2533432 1582881963.60 151.5170 60.0020 32.0000 1.9883 1.9888 418.1693 418.3035 0.0202 -1.0000 -1.0000 2533495 1582881963.70 151.4887 60.0020 32.0000 1.9881 1.9886 418.1781 418.3133 0.0203 -1.0000 -1.0000 2533558 1582881963.80 151.4887 60.0020 32.0000 1.9890 1.9895 418.0098 418.1440 0.0201 -1.0000 -1.0000 2533635 1582881963.90 151.4887 60.0020 32.0000 1.9895 1.9900 418.0297 418.1639 0.0201 -1.0000 -1.0000 2533698 1582881964.00 151.4887 60.0020 32.0000 1.9888 1.9893 418.0450 418.1787 0.0201 -1.0000 -1.0000 2533761 1582881964.10 151.4887 60.0020 32.0000 1.9879 1.9884 418.2643 418.3986 0.0202 -1.0000 -1.0000 2533885 1582881964.20 151.4887 60.0020 32.0000 1.9892 1.9897 418.1717 418.3052 0.0201 -1.0000 -1.0000 2533948 1582881964.30 151.4995 60.0020 32.0000 1.9889 1.9895 418.1364 418.2707 0.0201 -1.0000 -1.0000 2534011 1582881964.40 151.4995 60.0020 32.0000 1.9886 1.9891 418.1150 418.2485 0.0200 -1.0000 -1.0000 2534089 1582881964.50 151.4995 60.0020 32.0000 1.9879 1.9885 418.2207 418.3544 0.0201 -1.0000 -1.0000 2534151 1582881964.60 151.4995 60.0020 32.0000 1.9881 1.9886 418.2069 418.3407 0.0200 -1.0000 -1.0000 2534214 1582881964.70 151.4995 60.0020 32.0000 1.9888 1.9893 418.0921 418.2249 0.0200 -1.0000 -1.0000 2534401 1582881964.80 151.5044 60.0021 32.0000 1.9894 1.9899 417.9538 418.0872 0.0200 -1.0000 -1.0000 2534464 1582881964.90 151.5107 60.0022 32.0000 1.9892 1.9897 418.0661 418.1999 0.0201 -1.0000 -1.0000 2534526 1582881965.00 151.5107 60.0022 32.0000 1.9882 1.9888 418.1614 418.2952 0.0200 -1.0000 -1.0000 2534604 1582881965.10 151.5107 60.0022 32.0000 1.9886 1.9891 418.2285 418.3615 0.0200 -1.0000 -1.0000 2534667 1582881965.20 151.5107 60.0022 32.0000 1.9890 1.9895 418.0309 418.1641 0.0200 -1.0000 -1.0000 2535104 1582881965.30 151.5107 60.0022 32.0000 1.9894 1.9899 417.9636 418.0968 0.0201 -1.0000 -1.0000 2535182 1582881965.40 151.5107 60.0022 32.0000 1.9890 1.9895 418.0797 418.2142 0.0201 -1.0000 -1.0000 2535245 1582881965.50 151.5112 60.0022 32.0000 1.9880 1.9885 418.1123 418.2445 0.0198 -1.0000 -1.0000 2535308 1582881965.60 151.5112 60.0022 32.0000 1.9884 1.9889 418.0442 418.1785 0.0203 -1.0000 -1.0000 2535370 1582881965.70 151.5112 60.0022 32.0000 1.9899 1.9904 418.0125 418.1459 0.0201 -1.0000 -1.0000 2535542 1582881965.80 151.5112 60.0022 32.0000 1.9895 1.9900 418.0010 418.1350 0.0201 -1.0000 -1.0000 2535620 1582881965.90 151.5112 60.0022 32.0000 1.9882 1.9887 418.1752 418.3089 0.0200 -1.0000 -1.0000 2535682 1582881966.00 151.5112 60.0022 32.0000 1.9876 1.9881 418.2221 418.3559 0.0201 -1.0000 -1.0000 2535745 1582881966.10 151.3929 60.0022 32.0000 1.9887 1.9892 418.1219 418.2559 0.0201 -1.0000 -1.0000 2535823 1582881966.20 151.3921 60.0022 32.0000 1.9889 1.9895 418.0430 418.1756 0.0199 -1.0000 -1.0000 2535885 1582881966.30 151.3921 60.0022 32.0000 1.9890 1.9895 418.0315 418.1660 0.0202 -1.0000 -1.0000 2535948 1582881966.40 151.3921 60.0022 32.0000 1.9889 1.9895 417.9885 418.1224 0.0200 -1.0000 -1.0000 2536042 1582881966.50 151.3921 60.0022 32.0000 1.9885 1.9890 418.1272 418.2612 0.0202 -1.0000 -1.0000 2536104 1582881966.60 151.4381 60.0022 32.0000 1.9885 1.9891 418.2500 418.3827 0.0200 -1.0000 -1.0000 2536167 1582881966.70 151.5017 60.0022 32.0000 1.9881 1.9886 418.1226 418.2572 0.0202 -1.0000 -1.0000 2536667 1582881966.80 151.5017 60.0022 32.0000 1.9897 1.9902 418.1100 418.2443 0.0201 -1.0000 -1.0000 2536729 1582881966.90 151.5017 60.0022 32.0000 1.9884 1.9889 418.2229 418.3569 0.0201 -1.0000 -1.0000 2536792 1582881967.00 151.5017 60.0022 32.0000 1.9884 1.9889 418.1719 418.3064 0.0202 -1.0000 -1.0000 2536854 1582881967.10 151.5017 60.0022 32.0000 1.9885 1.9890 418.1465 418.2817 0.0203 -1.0000 -1.0000 2536917 1582881967.20 151.4347 60.0022 32.0000 1.9895 1.9901 418.0473 418.1819 0.0201 -1.0000 -1.0000 2536979 1582881967.30 151.4343 60.0022 32.0000 1.9886 1.9892 418.1215 418.2556 0.0202 -1.0000 -1.0000 2537182 1582881967.40 151.4343 60.0022 32.0000 1.9884 1.9889 418.1900 418.3234 0.0201 -1.0000 -1.0000 2537245 1582881967.50 151.4343 60.0022 32.0000 1.9888 1.9894 418.1572 418.2917 0.0202 -1.0000 -1.0000 2537323 1582881967.60 151.4343 60.0022 32.0000 1.9899 1.9904 418.0357 418.1699 0.0201 -1.0000 -1.0000 2537385 1582881967.70 151.4343 60.0022 32.0000 1.9894 1.9899 418.0340 418.1674 0.0200 -1.0000 -1.0000 2537448 1582881967.80 151.4846 60.0022 32.0000 1.9892 1.9897 418.0339 418.1676 0.0201 -1.0000 -1.0000 2537635 1582881967.90 151.4854 60.0022 32.0000 1.9879 1.9884 418.1002 418.2343 0.0201 -1.0000 -1.0000 2537714 1582881968.00 151.4854 60.0022 32.0000 1.9889 1.9894 418.1349 418.2678 0.0199 -1.0000 -1.0000 2537776 1582881968.10 151.4854 60.0022 32.0000 1.9900 1.9905 417.9793 418.1133 0.0201 -1.0000 -1.0000 2537839 1582881968.20 151.4854 60.0022 32.0000 1.9895 1.9900 418.0398 418.1741 0.0202 -1.0000 -1.0000 2537901 1582881968.30 151.4854 60.0022 32.0000 1.9888 1.9893 418.0968 418.2308 0.0201 -1.0000 -1.0000 2538135 1582881968.40 151.4185 60.0022 32.0000 1.9883 1.9888 418.2543 418.3879 0.0200 -1.0000 -1.0000 2538198 1582881968.50 151.4185 60.0022 32.0000 1.9884 1.9889 418.1820 418.3154 0.0201 -1.0000 -1.0000 2538261 1582881968.60 151.4185 60.0022 32.0000 1.9890 1.9895 418.0543 418.1883 0.0201 -1.0000 -1.0000 2538323 1582881968.70 151.4185 60.0022 32.0000 1.9889 1.9894 417.9787 418.1121 0.0200 -1.0000 -1.0000 2538401 1582881968.80 151.4185 60.0022 32.0000 1.9890 1.9895 418.1148 418.2493 0.0201 -1.0000 -1.0000 2538682 1582881968.90 151.4703 60.0022 32.0000 1.9885 1.9890 418.1748 418.3084 0.0201 -1.0000 -1.0000 2538745 1582881969.00 151.4703 60.0022 32.0000 1.9882 1.9887 418.2289 418.3631 0.0201 -1.0000 -1.0000 2538807 1582881969.10 151.4703 60.0022 32.0000 1.9892 1.9897 418.0673 418.2002 0.0199 -1.0000 -1.0000 2538870 1582881969.20 151.4703 60.0022 32.0000 1.9892 1.9898 418.0235 418.1563 0.0200 -1.0000 -1.0000 2538932 1582881969.30 151.4703 60.0022 32.0000 1.9890 1.9895 418.1253 418.2586 0.0200 -1.0000 -1.0000 2539323 1582881969.40 151.4624 60.0022 32.0000 1.9888 1.9893 418.2641 418.3974 0.0200 -1.0000 -1.0000 2539385 1582881969.50 151.4560 60.0022 32.0000 1.9893 1.9898 418.1630 418.2973 0.0202 -1.0000 -1.0000 2539464 1582881969.60 151.4560 60.0022 32.0000 1.9900 1.9906 418.0801 418.2144 0.0201 -1.0000 -1.0000 2539526 1582881969.70 151.4560 60.0022 32.0000 1.9894 1.9899 418.0393 418.1732 0.0201 -1.0000 -1.0000 2539589 1582881969.80 151.4560 60.0022 32.0000 1.9885 1.9890 418.0679 418.2004 0.0199 -1.0000 -1.0000 2539682 1582881969.90 151.4560 60.0022 32.0000 1.9885 1.9890 418.1638 418.2972 0.0201 -1.0000 -1.0000 2539745 1582881970.00 151.4422 60.0021 32.0000 1.9887 1.9893 418.0981 418.2323 0.0201 -1.0000 -1.0000 2539823 1582881970.10 151.4332 60.0020 32.0000 1.9894 1.9899 418.0074 418.1414 0.0201 -1.0000 -1.0000 2539901 1582881970.20 151.4332 60.0020 32.0000 1.9900 1.9905 418.0992 418.2332 0.0201 -1.0000 -1.0000 2539964 1582881970.30 151.4332 60.0020 32.0000 1.9880 1.9885 418.2936 418.4272 0.0201 -1.0000 -1.0000 2540401 1582881970.40 151.4332 60.0020 32.0000 1.9886 1.9891 418.1544 418.2873 0.0199 -1.0000 -1.0000 2540479 1582881970.50 151.4332 60.0020 32.0000 1.9891 1.9896 418.0838 418.2182 0.0202 -1.0000 -1.0000 2540589 1582881970.60 151.4479 60.0020 32.0000 1.9892 1.9898 418.0437 418.1779 0.0201 -1.0000 -1.0000 2540651 1582881970.70 151.4479 60.0020 32.0000 1.9892 1.9897 418.1044 418.2381 0.0201 -1.0000 -1.0000 2540729 1582881970.80 151.4479 60.0020 32.0000 1.9889 1.9894 418.1715 418.3042 0.0199 -1.0000 -1.0000 2540792 1582881970.90 151.4479 60.0020 32.0000 1.9874 1.9879 418.2128 418.3454 0.0200 -1.0000 -1.0000 2540854 1582881971.00 151.4479 60.0020 32.0000 1.9890 1.9895 418.1523 418.2861 0.0201 -1.0000 -1.0000 2540917 1582881971.10 151.4334 60.0020 32.0000 1.9890 1.9896 418.0841 418.2168 0.0200 -1.0000 -1.0000 2540979 1582881971.20 151.4199 60.0020 32.0000 1.9903 1.9908 417.9506 418.0841 0.0200 -1.0000 -1.0000 2541058 1582881971.30 151.4199 60.0020 32.0000 1.9896 1.9901 418.0374 418.1711 0.0201 -1.0000 -1.0000 2541120 1582881971.40 151.4199 60.0020 32.0000 1.9889 1.9894 418.1691 418.3023 0.0200 -1.0000 -1.0000 2541182 1582881971.50 151.4199 60.0020 32.0000 1.9886 1.9891 418.2088 418.3417 0.0200 -1.0000 -1.0000 2541261 1582881971.60 151.4199 60.0020 32.0000 1.9892 1.9897 418.1072 418.2413 0.0202 -1.0000 -1.0000 2541323 1582881971.70 151.4161 60.0020 32.0000 1.9892 1.9897 418.0633 418.1971 0.0200 -1.0000 -1.0000 2541385 1582881971.80 151.4161 60.0020 32.0000 1.9886 1.9892 418.2854 418.4189 0.0200 -1.0000 -1.0000 2541464 1582881971.90 151.4161 60.0020 32.0000 1.9882 1.9887 418.2808 418.4142 0.0201 -1.0000 -1.0000 2541682 1582881972.00 151.4161 60.0020 32.0000 1.9887 1.9892 418.1989 418.3327 0.0201 -1.0000 -1.0000 2541745 1582881972.10 151.4161 60.0020 32.0000 1.9893 1.9899 417.9982 418.1312 0.0200 -1.0000 -1.0000 2541823 1582881972.20 151.4759 60.0020 32.0000 1.9900 1.9905 418.0554 418.1889 0.0201 -1.0000 -1.0000 2541885 1582881972.30 151.4915 60.0020 32.0000 1.9890 1.9895 418.1823 418.3160 0.0201 -1.0000 -1.0000 2541948 1582881972.40 151.4915 60.0020 32.0000 1.9889 1.9894 418.2183 418.3512 0.0200 -1.0000 -1.0000 2542417 1582881972.50 151.4915 60.0020 32.0000 1.9885 1.9890 418.1717 418.3054 0.0200 -1.0000 -1.0000 2542479 1582881972.60 151.4915 60.0020 32.0000 1.9895 1.9900 418.0879 418.2209 0.0200 -1.0000 -1.0000 2542542 1582881972.70 151.4915 60.0020 32.0000 1.9893 1.9898 417.9691 418.1027 0.0201 -1.0000 -1.0000 2542620 1582881972.80 151.4793 60.0020 32.0000 1.9891 1.9896 418.1709 418.3046 0.0200 -1.0000 -1.0000 2542682 1582881972.90 151.4793 60.0020 32.0000 1.9884 1.9889 418.1618 418.2962 0.0201 -1.0000 -1.0000 2543073 1582881973.00 151.4793 60.0020 32.0000 1.9893 1.9898 418.1677 418.3014 0.0200 -1.0000 -1.0000 2543167 1582881973.10 151.4793 60.0020 32.0000 1.9897 1.9902 418.0558 418.1890 0.0200 -1.0000 -1.0000 2543229 1582881973.20 151.4793 60.0020 32.0000 1.9903 1.9908 417.9911 418.1248 0.0201 -1.0000 -1.0000 2543292 1582881973.30 151.4796 60.0020 32.0000 1.9883 1.9889 418.1047 418.2390 0.0201 -1.0000 -1.0000 2543370 1582881973.40 151.4837 60.0020 32.0000 1.9882 1.9887 418.3089 418.4420 0.0200 -1.0000 -1.0000 2543432 1582881973.50 151.4837 60.0020 32.0000 1.9888 1.9893 418.2970 418.4319 0.0202 -1.0000 -1.0000 2543495 1582881973.60 151.4837 60.0020 32.0000 1.9894 1.9899 418.1814 418.3149 0.0200 -1.0000 -1.0000 2543557 1582881973.70 151.4837 60.0020 32.0000 1.9889 1.9894 418.1550 418.2886 0.0201 -1.0000 -1.0000 2543620 1582881973.80 151.4311 60.0020 32.0000 1.9888 1.9893 418.1641 418.2975 0.0200 -1.0000 -1.0000 2543698 1582881973.90 151.4311 60.0020 32.0000 1.9894 1.9900 418.2568 418.3898 0.0199 -1.0000 -1.0000 2543761 1582881974.00 151.4311 60.0020 32.0000 1.9886 1.9891 418.1820 418.3147 0.0199 -1.0000 -1.0000 2543823 1582881974.10 151.4311 60.0020 32.0000 1.9896 1.9901 418.0789 418.2123 0.0201 -1.0000 -1.0000 2543901 1582881974.20 151.4311 60.0020 32.0000 1.9887 1.9892 418.1793 418.3124 0.0199 -1.0000 -1.0000 2543964 1582881974.30 151.4311 60.0020 32.0000 1.9889 1.9894 418.2434 418.3759 0.0199 -1.0000 -1.0000 2544026 1582881974.40 151.4371 60.0020 32.0000 1.9884 1.9889 418.2378 418.3707 0.0200 -1.0000 -1.0000 2544167 1582881974.50 151.4617 60.0020 32.0000 1.9893 1.9898 418.1864 418.3205 0.0200 -1.0000 -1.0000 2544229 1582881974.60 151.4617 60.0020 32.0000 1.9894 1.9900 418.0294 418.1616 0.0198 -1.0000 -1.0000 2544292 1582881974.70 151.4617 60.0020 32.0000 1.9889 1.9894 417.9816 418.1149 0.0201 -1.0000 -1.0000 2544370 1582881974.80 151.4617 60.0020 32.0000 1.9889 1.9895 418.0672 418.2001 0.0200 -1.0000 -1.0000 2544432 1582881974.90 151.4617 60.0020 32.0000 1.9895 1.9900 418.1672 418.3013 0.0201 -1.0000 -1.0000 2545167 1582881975.00 151.4617 60.0020 32.0000 1.9885 1.9891 418.1301 418.2639 0.0201 -1.0000 -1.0000 2545229 1582881975.10 151.4617 60.0020 32.0000 1.9898 1.9904 418.0549 418.1889 0.0201 -1.0000 -1.0000 2545292 1582881975.20 151.4706 60.0022 32.0000 1.9896 1.9901 418.1555 418.2887 0.0199 -1.0000 -1.0000 2545354 1582881975.30 151.4800 60.0024 32.0000 1.9887 1.9892 418.2590 418.3916 0.0199 -1.0000 -1.0000 2545432 1582881975.40 151.4800 60.0024 32.0000 1.9888 1.9893 418.2463 418.3803 0.0202 -1.0000 -1.0000 2545495 1582881975.50 151.4800 60.0024 32.0000 1.9896 1.9901 418.1761 418.3077 0.0198 -1.0000 -1.0000 2545698 1582881975.60 151.4312 60.0024 32.0000 1.9897 1.9902 418.0377 418.1709 0.0200 -1.0000 -1.0000 2545761 1582881975.70 151.4312 60.0024 32.0000 1.9898 1.9904 418.0151 418.1480 0.0199 -1.0000 -1.0000 2545823 1582881975.80 151.4312 60.0024 32.0000 1.9888 1.9894 418.2304 418.3634 0.0200 -1.0000 -1.0000 2545917 1582881975.90 151.4312 60.0024 32.0000 1.9883 1.9889 418.2690 418.4020 0.0200 -1.0000 -1.0000 2545979 1582881976.00 151.4312 60.0024 32.0000 1.9890 1.9895 418.1673 418.3006 0.0200 -1.0000 -1.0000 2546042 1582881976.10 151.4750 60.0024 32.0000 1.9901 1.9906 418.0661 418.1994 0.0200 -1.0000 -1.0000 2546120 1582881976.20 151.5107 60.0024 32.0000 1.9900 1.9905 418.2342 418.3687 0.0202 -1.0000 -1.0000 2546182 1582881976.30 151.5107 60.0024 32.0000 1.9894 1.9899 418.2980 418.4321 0.0201 -1.0000 -1.0000 2546245 1582881976.40 151.5107 60.0024 32.0000 1.9898 1.9903 418.1451 418.2785 0.0199 -1.0000 -1.0000 2546307 1582881976.50 151.5107 60.0024 32.0000 1.9896 1.9901 418.0577 418.1899 0.0199 -1.0000 -1.0000 2546417 1582881976.60 151.5107 60.0024 32.0000 1.9891 1.9896 418.1671 418.2990 0.0198 -1.0000 -1.0000 2546479 1582881976.70 151.5419 60.0024 32.0000 1.9889 1.9894 418.1999 418.3328 0.0199 -1.0000 -1.0000 2546542 1582881976.80 151.5419 60.0024 32.0000 1.9897 1.9902 418.3123 418.4450 0.0199 -1.0000 -1.0000 2546620 1582881976.90 151.5419 60.0024 32.0000 1.9900 1.9905 418.1689 418.3023 0.0201 -1.0000 -1.0000 2546682 1582881977.00 151.5419 60.0024 32.0000 1.9901 1.9907 418.0172 418.1508 0.0200 -1.0000 -1.0000 2546917 1582881977.10 151.5419 60.0024 32.0000 1.9900 1.9906 418.1357 418.2690 0.0201 -1.0000 -1.0000 2546979 1582881977.20 151.5103 60.0024 32.0000 1.9896 1.9901 418.2619 418.3953 0.0200 -1.0000 -1.0000 2547042 1582881977.30 151.5103 60.0024 32.0000 1.9895 1.9901 418.2710 418.4045 0.0201 -1.0000 -1.0000 2547104 1582881977.40 151.5103 60.0024 32.0000 1.9898 1.9903 418.1335 418.2669 0.0199 -1.0000 -1.0000 2547167 1582881977.50 151.5103 60.0024 32.0000 1.9898 1.9903 418.1218 418.2542 0.0200 -1.0000 -1.0000 2547245 1582881977.60 151.5103 60.0024 32.0000 1.9890 1.9895 418.3058 418.4384 0.0199 -1.0000 -1.0000 2547307 1582881977.70 151.5157 60.0024 32.0000 1.9897 1.9902 418.3142 418.4478 0.0200 -1.0000 -1.0000 2547370 1582881977.80 151.5456 60.0024 32.0000 1.9897 1.9903 418.2720 418.4054 0.0200 -1.0000 -1.0000 2547432 1582881977.90 151.5456 60.0024 32.0000 1.9909 1.9914 418.1355 418.2690 0.0200 -1.0000 -1.0000 2547495 1582881978.00 151.5456 60.0024 32.0000 1.9897 1.9902 418.1485 418.2810 0.0200 -1.0000 -1.0000 2547682 1582881978.10 151.5456 60.0024 32.0000 1.9901 1.9906 418.1510 418.2847 0.0200 -1.0000 -1.0000 2547745 1582881978.20 151.5456 60.0024 32.0000 1.9890 1.9895 418.2603 418.3937 0.0200 -1.0000 -1.0000 2547807 1582881978.30 151.5301 60.0024 32.0000 1.9890 1.9895 418.1729 418.3061 0.0200 -1.0000 -1.0000 2547870 1582881978.40 151.5301 60.0024 32.0000 1.9899 1.9904 418.0643 418.1969 0.0199 -1.0000 -1.0000 2547948 1582881978.50 151.5301 60.0024 32.0000 1.9900 1.9905 418.1925 418.3258 0.0201 -1.0000 -1.0000 2548011 1582881978.60 151.5301 60.0024 32.0000 1.9888 1.9893 418.2835 418.4168 0.0200 -1.0000 -1.0000 2548651 1582881978.70 151.5301 60.0024 32.0000 1.9895 1.9900 418.2728 418.4072 0.0201 -1.0000 -1.0000 2548729 1582881978.80 151.5301 60.0024 32.0000 1.9898 1.9903 418.0686 418.2021 0.0201 -1.0000 -1.0000 2548792 1582881978.90 151.5301 60.0024 32.0000 1.9896 1.9901 418.1399 418.2729 0.0199 -1.0000 -1.0000 2548854 1582881979.00 151.5301 60.0024 32.0000 1.9894 1.9900 418.1764 418.3094 0.0200 -1.0000 -1.0000 2548917 1582881979.10 151.5301 60.0024 32.0000 1.9893 1.9899 418.2313 418.3649 0.0200 -1.0000 -1.0000 2548979 1582881979.20 151.5301 60.0024 32.0000 1.9903 1.9908 418.2138 418.3466 0.0200 -1.0000 -1.0000 2549042 1582881979.30 151.5301 60.0024 32.0000 1.9901 1.9907 418.0412 418.1741 0.0199 -1.0000 -1.0000 2549120 1582881979.40 151.5564 60.0024 32.0000 1.9896 1.9901 418.0126 418.1458 0.0200 -1.0000 -1.0000 2549182 1582881979.50 151.5564 60.0024 32.0000 1.9896 1.9902 418.0399 418.1731 0.0200 -1.0000 -1.0000 2549261 1582881979.60 151.5564 60.0024 32.0000 1.9900 1.9905 418.2035 418.3363 0.0199 -1.0000 -1.0000 2549323 1582881979.70 151.5564 60.0024 32.0000 1.9899 1.9905 418.1527 418.2860 0.0200 -1.0000 -1.0000 2549385 1582881979.80 151.5564 60.0024 32.0000 1.9905 1.9910 418.0331 418.1654 0.0199 -1.0000 -1.0000 2549464 1582881979.90 151.5647 60.0024 32.0000 1.9897 1.9902 418.1420 418.2746 0.0199 -1.0000 -1.0000 2549526 1582881980.00 151.5980 60.0023 32.0000 1.9893 1.9898 418.2096 418.3425 0.0199 -1.0000 -1.0000 2549589 1582881980.10 151.5980 60.0023 32.0000 1.9895 1.9900 418.2870 418.4204 0.0200 -1.0000 -1.0000 2549839 1582881980.20 151.5980 60.0023 32.0000 1.9903 1.9908 418.2073 418.3404 0.0200 -1.0000 -1.0000 2549901 1582881980.30 151.5980 60.0023 32.0000 1.9901 1.9906 418.0514 418.1840 0.0199 -1.0000 -1.0000 2549964 1582881980.40 151.5980 60.0023 32.0000 1.9898 1.9904 418.1171 418.2498 0.0199 -1.0000 -1.0000 2550042 1582881980.50 151.5980 60.0023 32.0000 1.9897 1.9902 418.2607 418.3936 0.0200 -1.0000 -1.0000 2550120 1582881980.60 151.5289 60.0023 32.0000 1.9896 1.9902 418.2474 418.3804 0.0199 -1.0000 -1.0000 2550464 1582881980.70 151.5289 60.0023 32.0000 1.9903 1.9908 418.1001 418.2334 0.0200 -1.0000 -1.0000 2550526 1582881980.80 151.5289 60.0023 32.0000 1.9899 1.9904 418.0780 418.2109 0.0199 -1.0000 -1.0000 2550589 1582881980.90 151.5289 60.0023 32.0000 1.9889 1.9894 418.1622 418.2950 0.0199 -1.0000 -1.0000 2550651 1582881981.00 151.5289 60.0023 32.0000 1.9890 1.9895 418.1741 418.3069 0.0200 -1.0000 -1.0000 2550729 1582881981.10 151.5149 60.0023 32.0000 1.9888 1.9893 418.1520 418.2855 0.0200 -1.0000 -1.0000 2550979 1582881981.20 151.5092 60.0023 32.0000 1.9896 1.9901 418.0546 418.1878 0.0200 -1.0000 -1.0000 2551042 1582881981.30 151.5092 60.0023 32.0000 1.9901 1.9906 418.0069 418.1403 0.0200 -1.0000 -1.0000 2551120 1582881981.40 151.5092 60.0023 32.0000 1.9888 1.9894 417.9462 418.0785 0.0199 -1.0000 -1.0000 2551182 1582881981.50 151.5092 60.0023 32.0000 1.9892 1.9897 418.3092 418.4419 0.0199 -1.0000 -1.0000 2551245 1582881981.60 151.5092 60.0023 32.0000 1.9886 1.9891 418.2659 418.3985 0.0198 -1.0000 -1.0000 2551308 1582881981.70 151.5251 60.0023 32.0000 1.9898 1.9903 418.2001 418.3331 0.0200 -1.0000 -1.0000 2551417 1582881981.80 151.5251 60.0023 32.0000 1.9897 1.9902 418.0259 418.1587 0.0200 -1.0000 -1.0000 2551495 1582881981.90 151.5251 60.0023 32.0000 1.9888 1.9893 418.2112 418.3442 0.0199 -1.0000 -1.0000 2551558 1582881982.00 151.5251 60.0023 32.0000 1.9888 1.9893 418.1937 418.3265 0.0200 -1.0000 -1.0000 2551620 1582881982.10 151.5251 60.0023 32.0000 1.9892 1.9898 418.1866 418.3200 0.0200 -1.0000 -1.0000 2551682 1582881982.20 151.5735 60.0023 32.0000 1.9897 1.9903 418.0749 418.2070 0.0199 -1.0000 -1.0000 2551964 1582881982.30 151.5735 60.0023 32.0000 1.9904 1.9909 418.0417 418.1749 0.0201 -1.0000 -1.0000 2552026 1582881982.40 151.5735 60.0023 32.0000 1.9896 1.9901 418.0535 418.1874 0.0201 -1.0000 -1.0000 2552104 1582881982.50 151.5735 60.0023 32.0000 1.9894 1.9899 418.0814 418.2144 0.0199 -1.0000 -1.0000 2552167 1582881982.60 151.5735 60.0023 32.0000 1.9890 1.9896 418.2686 418.4016 0.0200 -1.0000 -1.0000 2552229 1582881982.70 151.5735 60.0023 32.0000 1.9900 1.9905 418.1899 418.3231 0.0199 -1.0000 -1.0000 2552323 1582881982.80 151.5599 60.0023 32.0000 1.9898 1.9903 418.0432 418.1768 0.0200 -1.0000 -1.0000 2552385 1582881982.90 151.5599 60.0023 32.0000 1.9893 1.9898 417.9794 418.1118 0.0199 -1.0000 -1.0000 2552448 1582881983.00 151.5599 60.0023 32.0000 1.9886 1.9891 418.1640 418.2971 0.0200 -1.0000 -1.0000 2552511 1582881983.10 151.5599 60.0023 32.0000 1.9889 1.9895 418.2498 418.3832 0.0200 -1.0000 -1.0000 2552589 1582881983.20 151.5599 60.0023 32.0000 1.9895 1.9900 418.1361 418.2688 0.0200 -1.0000 -1.0000 2552932 1582881983.30 151.5599 60.0023 32.0000 1.9893 1.9899 418.1060 418.2398 0.0200 -1.0000 -1.0000 2552995 1582881983.40 151.5634 60.0023 32.0000 1.9882 1.9888 418.1544 418.2873 0.0199 -1.0000 -1.0000 2553057 1582881983.50 151.5636 60.0023 32.0000 1.9881 1.9886 418.1887 418.3216 0.0200 -1.0000 -1.0000 2553136 1582881983.60 151.5636 60.0023 32.0000 1.9899 1.9905 418.2091 418.3424 0.0199 -1.0000 -1.0000 2553198 1582881983.70 151.5636 60.0023 32.0000 1.9889 1.9895 418.1358 418.2679 0.0198 -1.0000 -1.0000 2553432 1582881983.80 151.5636 60.0023 32.0000 1.9887 1.9892 418.0634 418.1964 0.0200 -1.0000 -1.0000 2553511 1582881983.90 151.5646 60.0023 32.0000 1.9884 1.9889 418.1293 418.2618 0.0199 -1.0000 -1.0000 2553714 1582881984.00 151.5899 60.0023 32.0000 1.9883 1.9888 418.2473 418.3802 0.0199 -1.0000 -1.0000 2553776 1582881984.10 151.5899 60.0023 32.0000 1.9890 1.9895 418.2714 418.4042 0.0199 -1.0000 -1.0000 2553854 1582881984.20 151.5899 60.0023 32.0000 1.9897 1.9903 418.0491 418.1825 0.0199 -1.0000 -1.0000 2553932 1582881984.30 151.5899 60.0023 32.0000 1.9892 1.9897 418.0141 418.1465 0.0200 -1.0000 -1.0000 2553995 1582881984.40 151.5899 60.0023 32.0000 1.9889 1.9894 418.0362 418.1691 0.0199 -1.0000 -1.0000 2554057 1582881984.50 151.5601 60.0023 32.0000 1.9881 1.9887 418.2160 418.3491 0.0200 -1.0000 -1.0000 2554120 1582881984.60 151.5593 60.0023 32.0000 1.9889 1.9894 418.1410 418.2740 0.0200 -1.0000 -1.0000 2554182 1582881984.70 151.5593 60.0023 32.0000 1.9892 1.9897 418.1191 418.2529 0.0201 -1.0000 -1.0000 2554261 1582881984.80 151.5593 60.0023 32.0000 1.9892 1.9897 417.9634 418.0966 0.0200 -1.0000 -1.0000 2554432 1582881984.90 151.5593 60.0023 32.0000 1.9897 1.9902 418.0782 418.2112 0.0199 -1.0000 -1.0000 2554495 1582881985.00 151.5561 60.0024 32.0000 1.9885 1.9890 418.1590 418.2920 0.0200 -1.0000 -1.0000 2554573 1582881985.10 151.5445 60.0028 32.0000 1.9886 1.9892 418.1751 418.3084 0.0200 -1.0000 -1.0000 2554651 1582881985.20 151.5445 60.0028 32.0000 1.9882 1.9887 418.1885 418.3223 0.0201 -1.0000 -1.0000 2554698 1582881985.30 151.5445 60.0028 32.0000 1.9890 1.9896 418.0994 418.2328 0.0200 -1.0000 -1.0000 2554839 1582881985.40 151.5445 60.0028 32.0000 1.9886 1.9891 418.0161 418.1492 0.0200 -1.0000 -1.0000 2554901 1582881985.50 151.5445 60.0028 32.0000 1.9885 1.9891 418.1632 418.2957 0.0199 -1.0000 -1.0000 2554979 1582881985.60 151.5273 60.0028 32.0000 1.9882 1.9887 418.1892 418.3219 0.0198 -1.0000 -1.0000 2555042 1582881985.70 151.5158 60.0028 32.0000 1.9891 1.9896 418.1472 418.2797 0.0200 -1.0000 -1.0000 2555104 1582881985.80 151.5158 60.0028 32.0000 1.9895 1.9900 418.0340 418.1678 0.0200 -1.0000 -1.0000 2555432 1582881985.90 151.5158 60.0028 32.0000 1.9893 1.9898 418.0282 418.1602 0.0198 -1.0000 -1.0000 2555495 1582881986.00 151.5158 60.0028 32.0000 1.9897 1.9902 418.0208 418.1533 0.0199 -1.0000 -1.0000 2555558 1582881986.10 151.5158 60.0028 32.0000 1.9895 1.9901 418.2273 418.3598 0.0199 -1.0000 -1.0000 2555635 1582881986.20 151.5278 60.0028 32.0000 1.9887 1.9892 418.1986 418.3315 0.0200 -1.0000 -1.0000 2555698 1582881986.30 151.5278 60.0028 32.0000 1.9892 1.9897 418.0189 418.1526 0.0200 -1.0000 -1.0000 2556182 1582881986.40 151.5278 60.0028 32.0000 1.9889 1.9895 417.9371 418.0696 0.0199 -1.0000 -1.0000 2556260 1582881986.50 151.5278 60.0028 32.0000 1.9881 1.9887 418.2969 418.4303 0.0200 -1.0000 -1.0000 2556307 1582881986.60 151.5278 60.0028 32.0000 1.9885 1.9890 418.2184 418.3511 0.0199 -1.0000 -1.0000 2556385 1582881986.70 151.5509 60.0028 32.0000 1.9890 1.9895 418.0787 418.2113 0.0199 -1.0000 -1.0000 2556448 1582881986.80 151.5509 60.0028 32.0000 1.9890 1.9896 418.0122 418.1450 0.0200 -1.0000 -1.0000 2556573 1582881986.90 151.5509 60.0028 32.0000 1.9889 1.9894 418.0026 418.1356 0.0199 -1.0000 -1.0000 2556635 1582881987.00 151.5509 60.0028 32.0000 1.9882 1.9887 418.1485 418.2805 0.0198 -1.0000 -1.0000 2556714 1582881987.10 151.5509 60.0028 32.0000 1.9882 1.9887 418.2055 418.3386 0.0200 -1.0000 -1.0000 2556776 1582881987.20 151.5444 60.0028 32.0000 1.9890 1.9895 418.2187 418.3526 0.0200 -1.0000 -1.0000 2556839 1582881987.30 151.5207 60.0028 32.0000 1.9888 1.9893 418.0667 418.1994 0.0199 -1.0000 -1.0000 2557073 1582881987.40 151.5207 60.0028 32.0000 1.9893 1.9899 418.0102 418.1422 0.0198 -1.0000 -1.0000 2557135 1582881987.50 151.5207 60.0028 32.0000 1.9889 1.9895 418.0351 418.1684 0.0200 -1.0000 -1.0000 2557214 1582881987.60 151.5207 60.0028 32.0000 1.9885 1.9890 418.1335 418.2670 0.0201 -1.0000 -1.0000 2557276 1582881987.70 151.5207 60.0028 32.0000 1.9896 1.9901 418.1244 418.2576 0.0199 -1.0000 -1.0000 2557354 1582881987.80 151.5400 60.0028 32.0000 1.9897 1.9903 418.0683 418.2016 0.0200 -1.0000 -1.0000 2557432 1582881987.90 151.5400 60.0028 32.0000 1.9893 1.9898 417.9837 418.1158 0.0198 -1.0000 -1.0000 2557495 1582881988.00 151.5400 60.0028 32.0000 1.9886 1.9891 418.1942 418.3256 0.0197 -1.0000 -1.0000 2557557 1582881988.10 151.5400 60.0028 32.0000 1.9878 1.9883 418.3005 418.4330 0.0199 -1.0000 -1.0000 2557635 1582881988.20 151.5400 60.0028 32.0000 1.9889 1.9894 418.1471 418.2804 0.0200 -1.0000 -1.0000 2557698 1582881988.30 151.5402 60.0028 32.0000 1.9900 1.9905 417.9815 418.1150 0.0201 -1.0000 -1.0000 2557948 1582881988.40 151.5410 60.0028 32.0000 1.9891 1.9896 418.0431 418.1764 0.0200 -1.0000 -1.0000 2558026 1582881988.50 151.5410 60.0028 32.0000 1.9884 1.9889 418.2608 418.3944 0.0200 -1.0000 -1.0000 2558089 1582881988.60 151.5410 60.0028 32.0000 1.9893 1.9898 418.1740 418.3072 0.0200 -1.0000 -1.0000 2558151 1582881988.70 151.5410 60.0028 32.0000 1.9884 1.9889 418.1672 418.2997 0.0199 -1.0000 -1.0000 2558214 1582881988.80 151.5410 60.0028 32.0000 1.9891 1.9896 418.1463 418.2792 0.0200 -1.0000 -1.0000 2558276 1582881988.90 151.5500 60.0028 32.0000 1.9879 1.9884 418.1441 418.2770 0.0199 -1.0000 -1.0000 2558682 1582881989.00 151.5500 60.0028 32.0000 1.9889 1.9894 418.2483 418.3803 0.0198 -1.0000 -1.0000 2558745 1582881989.10 151.5500 60.0028 32.0000 1.9888 1.9893 418.1642 418.2971 0.0200 -1.0000 -1.0000 2558807 1582881989.20 151.5500 60.0028 32.0000 1.9894 1.9899 417.9413 418.0755 0.0201 -1.0000 -1.0000 2558870 1582881989.30 151.5500 60.0028 32.0000 1.9886 1.9891 418.0131 418.1458 0.0199 -1.0000 -1.0000 2558948 1582881989.40 151.5500 60.0028 32.0000 1.9886 1.9891 418.1314 418.2644 0.0200 -1.0000 -1.0000 2559182 1582881989.50 151.5701 60.0028 32.0000 1.9882 1.9887 418.2437 418.3770 0.0200 -1.0000 -1.0000 2559260 1582881989.60 151.5701 60.0028 32.0000 1.9884 1.9890 418.0465 418.1793 0.0200 -1.0000 -1.0000 2559323 1582881989.70 151.5701 60.0028 32.0000 1.9894 1.9899 417.9800 418.1136 0.0201 -1.0000 -1.0000 2559385 1582881989.80 151.5701 60.0028 32.0000 1.9888 1.9893 418.0590 418.1919 0.0199 -1.0000 -1.0000 2559464 1582881989.90 151.5701 60.0028 32.0000 1.9888 1.9893 418.0859 418.2191 0.0200 -1.0000 -1.0000 2559698 1582881990.00 151.5350 60.0027 32.0000 1.9889 1.9895 418.0697 418.2023 0.0199 -1.0000 -1.0000 2559760 1582881990.10 151.5350 60.0027 32.0000 1.9892 1.9897 417.9810 418.1141 0.0200 -1.0000 -1.0000 2559839 1582881990.20 151.5350 60.0027 32.0000 1.9896 1.9901 418.0298 418.1636 0.0200 -1.0000 -1.0000 2559901 1582881990.30 151.5350 60.0027 32.0000 1.9883 1.9889 418.0638 418.1960 0.0198 -1.0000 -1.0000 2559964 1582881990.40 151.5350 60.0027 32.0000 1.9879 1.9884 418.1760 418.3084 0.0199 -1.0000 -1.0000 2600276 1582881990.50 151.5350 60.0027 32.0000 1.9877 1.9882 418.2207 418.3539 0.0200 -1.0000 -1.0000 2600339 1582881990.60 151.5616 60.0027 32.0000 1.9882 1.9887 418.1483 418.2801 0.0198 -1.0000 -1.0000 2600401 1582881990.70 151.5616 60.0027 32.0000 1.9896 1.9901 418.0000 418.1319 0.0198 -1.0000 -1.0000 2600479 1582881990.80 151.5616 60.0027 32.0000 1.9889 1.9894 417.9726 418.1056 0.0200 -1.0000 -1.0000 2600542 1582881990.90 151.5616 60.0027 32.0000 1.9884 1.9889 418.0957 418.2289 0.0199 -1.0000 -1.0000 2600698 1582881991.00 151.5616 60.0027 32.0000 1.9886 1.9891 418.2694 418.4013 0.0198 -1.0000 -1.0000 2600760 1582881991.10 151.5562 60.0027 32.0000 1.9886 1.9891 418.1203 418.2532 0.0200 -1.0000 -1.0000 2600823 1582881991.20 151.5562 60.0027 32.0000 1.9899 1.9904 417.9868 418.1199 0.0199 -1.0000 -1.0000 2600885 1582881991.30 151.5562 60.0027 32.0000 1.9888 1.9893 418.0508 418.1839 0.0200 -1.0000 -1.0000 2600964 1582881991.40 151.5562 60.0027 32.0000 1.9879 1.9884 418.2418 418.3745 0.0199 -1.0000 -1.0000 2601026 1582881991.50 151.5562 60.0027 32.0000 1.9884 1.9889 418.1626 418.2951 0.0199 -1.0000 -1.0000 2601104 1582881991.60 151.5530 60.0027 32.0000 1.9889 1.9895 417.9470 418.0802 0.0200 -1.0000 -1.0000 2601167 1582881991.70 151.5150 60.0027 32.0000 1.9893 1.9898 418.0677 418.2005 0.0199 -1.0000 -1.0000 2601229 1582881991.80 151.5150 60.0027 32.0000 1.9896 1.9901 418.1004 418.2328 0.0199 -1.0000 -1.0000 2601292 1582881991.90 151.5150 60.0027 32.0000 1.9884 1.9889 418.1726 418.3051 0.0199 -1.0000 -1.0000 2601354 1582881992.00 151.5150 60.0027 32.0000 1.9880 1.9885 418.1760 418.3083 0.0199 -1.0000 -1.0000 2601448 1582881992.10 151.5150 60.0027 32.0000 1.9885 1.9890 418.1850 418.3173 0.0198 -1.0000 -1.0000 2601526 1582881992.20 151.5028 60.0027 32.0000 1.9886 1.9892 418.2142 418.3474 0.0200 -1.0000 -1.0000 2601589 1582881992.30 151.5028 60.0027 32.0000 1.9891 1.9897 418.0964 418.2297 0.0199 -1.0000 -1.0000 2601651 1582881992.40 151.5028 60.0027 32.0000 1.9887 1.9892 418.1240 418.2558 0.0198 -1.0000 -1.0000 2601714 1582881992.50 151.5028 60.0027 32.0000 1.9879 1.9884 418.1713 418.3044 0.0200 -1.0000 -1.0000 2602089 1582881992.60 151.5028 60.0027 32.0000 1.9887 1.9892 418.1212 418.2536 0.0199 -1.0000 -1.0000 2602151 1582881992.70 151.5112 60.0027 32.0000 1.9900 1.9905 418.0391 418.1722 0.0200 -1.0000 -1.0000 2602229 1582881992.80 151.5153 60.0027 32.0000 1.9893 1.9898 418.0062 418.1390 0.0199 -1.0000 -1.0000 2602292 1582881992.90 151.5153 60.0027 32.0000 1.9887 1.9892 417.9946 418.1259 0.0198 -1.0000 -1.0000 2602354 1582881993.00 151.5153 60.0027 32.0000 1.9882 1.9887 418.1788 418.3119 0.0200 -1.0000 -1.0000 2602745 1582881993.10 151.5153 60.0027 32.0000 1.9884 1.9890 418.2027 418.3357 0.0200 -1.0000 -1.0000 2602807 1582881993.20 151.5153 60.0027 32.0000 1.9891 1.9896 418.1158 418.2481 0.0198 -1.0000 -1.0000 2602870 1582881993.30 151.4757 60.0027 32.0000 1.9896 1.9901 418.0507 418.1829 0.0198 -1.0000 -1.0000 2602948 1582881993.40 151.4757 60.0027 32.0000 1.9890 1.9896 418.0979 418.2302 0.0199 -1.0000 -1.0000 2603011 1582881993.50 151.4757 60.0027 32.0000 1.9884 1.9889 418.1985 418.3316 0.0200 -1.0000 -1.0000 2603214 1582881993.60 151.4757 60.0027 32.0000 1.9876 1.9882 418.1571 418.2907 0.0201 -1.0000 -1.0000 2603276 1582881993.70 151.4757 60.0027 32.0000 1.9893 1.9898 418.0472 418.1806 0.0200 -1.0000 -1.0000 2603339 1582881993.80 151.4917 60.0027 32.0000 1.9895 1.9900 418.0523 418.1849 0.0199 -1.0000 -1.0000 2603432 1582881993.90 151.4960 60.0027 32.0000 1.9882 1.9887 418.1979 418.3311 0.0200 -1.0000 -1.0000 2603495 1582881994.00 151.4960 60.0027 32.0000 1.9885 1.9890 418.2114 418.3447 0.0200 -1.0000 -1.0000 2603557 1582881994.10 151.4960 60.0027 32.0000 1.9881 1.9886 418.2478 418.3817 0.0202 -1.0000 -1.0000 2603698 1582881994.20 151.4960 60.0027 32.0000 1.9887 1.9892 418.0683 418.2011 0.0199 -1.0000 -1.0000 2603760 1582881994.30 151.4960 60.0027 32.0000 1.9893 1.9898 418.0415 418.1746 0.0200 -1.0000 -1.0000 2603823 1582881994.40 151.5550 60.0027 32.0000 1.9886 1.9891 418.0664 418.1991 0.0199 -1.0000 -1.0000 2603886 1582881994.50 151.5550 60.0027 32.0000 1.9882 1.9887 418.2629 418.3957 0.0199 -1.0000 -1.0000 2603948 1582881994.60 151.5550 60.0027 32.0000 1.9888 1.9894 418.0415 418.1742 0.0199 -1.0000 -1.0000 2604464 1582881994.70 151.5550 60.0027 32.0000 1.9893 1.9898 417.9389 418.0716 0.0199 -1.0000 -1.0000 2604542 1582881994.80 151.5550 60.0027 32.0000 1.9896 1.9901 418.0104 418.1427 0.0198 -1.0000 -1.0000 2604604 1582881994.90 151.5124 60.0022 32.0000 1.9885 1.9890 418.1079 418.2404 0.0200 -1.0000 -1.0000 2604667 1582881995.00 151.5124 60.0022 32.0000 1.9880 1.9885 418.1507 418.2836 0.0199 -1.0000 -1.0000 2604729 1582881995.10 151.5124 60.0022 32.0000 1.9882 1.9887 418.2096 418.3426 0.0200 -1.0000 -1.0000 2605323 1582881995.20 151.5124 60.0022 32.0000 1.9886 1.9891 418.1770 418.3097 0.0199 -1.0000 -1.0000 2605385 1582881995.30 151.5124 60.0022 32.0000 1.9896 1.9901 418.0126 418.1466 0.0201 -1.0000 -1.0000 2605448 1582881995.40 151.5124 60.0022 32.0000 1.9892 1.9897 418.0793 418.2125 0.0200 -1.0000 -1.0000 2605511 1582881995.50 151.5131 60.0022 32.0000 1.9879 1.9885 418.2201 418.3529 0.0199 -1.0000 -1.0000 2605589 1582881995.60 151.5131 60.0022 32.0000 1.9888 1.9893 418.2202 418.3534 0.0200 -1.0000 -1.0000 2605651 1582881995.70 151.5131 60.0022 32.0000 1.9894 1.9900 418.1672 418.2997 0.0198 -1.0000 -1.0000 2605714 1582881995.80 151.5131 60.0022 32.0000 1.9887 1.9892 418.0563 418.1883 0.0199 -1.0000 -1.0000 2605792 1582881995.90 151.5131 60.0022 32.0000 1.9889 1.9894 418.1867 418.3191 0.0199 -1.0000 -1.0000 2605854 1582881996.00 151.5293 60.0022 32.0000 1.9884 1.9889 418.2146 418.3475 0.0200 -1.0000 -1.0000 2605917 1582881996.10 151.5293 60.0022 32.0000 1.9888 1.9893 418.0788 418.2121 0.0200 -1.0000 -1.0000 2605979 1582881996.20 151.5293 60.0022 32.0000 1.9896 1.9902 417.9292 418.0617 0.0198 -1.0000 -1.0000 2606042 1582881996.30 151.5293 60.0022 32.0000 1.9893 1.9898 418.0123 418.1447 0.0200 -1.0000 -1.0000 2606104 1582881996.40 151.5293 60.0022 32.0000 1.9883 1.9888 418.1011 418.2352 0.0201 -1.0000 -1.0000 2606182 1582881996.50 151.4871 60.0022 32.0000 1.9886 1.9891 418.1335 418.2671 0.0200 -1.0000 -1.0000 2606245 1582881996.60 151.4561 60.0022 32.0000 1.9896 1.9901 418.0579 418.1908 0.0199 -1.0000 -1.0000 2606573 1582881996.70 151.4561 60.0022 32.0000 1.9893 1.9898 418.0468 418.1806 0.0200 -1.0000 -1.0000 2606651 1582881996.80 151.4561 60.0022 32.0000 1.9901 1.9906 417.9783 418.1105 0.0199 -1.0000 -1.0000 2606714 1582881996.90 151.4561 60.0022 32.0000 1.9889 1.9895 418.1478 418.2807 0.0200 -1.0000 -1.0000 2606776 1582881997.00 151.4561 60.0022 32.0000 1.9889 1.9894 418.1029 418.2357 0.0199 -1.0000 -1.0000 2606854 1582881997.10 151.4561 60.0022 32.0000 1.9899 1.9904 418.0239 418.1568 0.0200 -1.0000 -1.0000 2608089 1582881997.20 151.4097 60.0022 32.0000 1.9894 1.9900 418.0221 418.1547 0.0199 -1.0000 -1.0000 2608167 1582881997.30 151.4097 60.0022 32.0000 1.9886 1.9891 418.1509 418.2840 0.0200 -1.0000 -1.0000 2608245 1582881997.40 151.4097 60.0022 32.0000 1.9881 1.9886 418.2952 418.4280 0.0200 -1.0000 -1.0000 2608307 1582881997.50 151.4097 60.0022 32.0000 1.9874 1.9879 418.1730 418.3063 0.0199 -1.0000 -1.0000 2608370 1582881997.60 151.4097 60.0022 32.0000 1.9887 1.9892 418.1698 418.3027 0.0200 -1.0000 -1.0000 2608432 1582881997.70 151.3943 60.0022 32.0000 1.9895 1.9900 417.9993 418.1325 0.0200 -1.0000 -1.0000 2608495 1582881997.80 151.3943 60.0022 32.0000 1.9893 1.9898 417.9009 418.0340 0.0199 -1.0000 -1.0000 2608573 1582881997.90 151.3943 60.0022 32.0000 1.9893 1.9898 418.0049 418.1388 0.0202 -1.0000 -1.0000 2608635 1582881998.00 151.3943 60.0022 32.0000 1.9880 1.9885 418.0392 418.1728 0.0200 -1.0000 -1.0000 2608698 1582881998.10 151.3943 60.0022 32.0000 1.9885 1.9891 418.0195 418.1521 0.0200 -1.0000 -1.0000 2608776 1582881998.20 151.3943 60.0022 32.0000 1.9887 1.9893 417.9289 418.0617 0.0199 -1.0000 -1.0000 2608823 1582881998.30 151.2997 60.0022 32.0000 1.9888 1.9894 417.9584 418.0910 0.0199 -1.0000 -1.0000 2608885 1582881998.40 151.2997 60.0022 32.0000 1.9878 1.9883 418.0343 418.1672 0.0199 -1.0000 -1.0000 2608964 1582881998.50 151.2997 60.0022 32.0000 1.9880 1.9885 418.0893 418.2223 0.0200 -1.0000 -1.0000 2609026 1582881998.60 151.2997 60.0022 32.0000 1.9878 1.9884 418.0565 418.1888 0.0198 -1.0000 -1.0000 2609089 1582881998.70 151.2997 60.0022 32.0000 1.9880 1.9885 418.1044 418.2360 0.0198 -1.0000 -1.0000 2609167 1582881998.80 151.2997 60.0022 32.0000 1.9879 1.9885 417.9568 418.0890 0.0199 -1.0000 -1.0000 2609229 1582881998.90 151.3869 60.0022 32.0000 1.9875 1.9880 418.1183 418.2515 0.0200 -1.0000 -1.0000 2609292 1582881999.00 151.3869 60.0022 32.0000 1.9881 1.9886 418.2046 418.3382 0.0200 -1.0000 -1.0000 2609354 1582881999.10 151.3869 60.0022 32.0000 1.9882 1.9888 418.0849 418.2182 0.0200 -1.0000 -1.0000 2609417 1582881999.20 151.3869 60.0022 32.0000 1.9895 1.9901 418.0563 418.1897 0.0200 -1.0000 -1.0000 2609479 1582881999.30 151.3869 60.0022 32.0000 1.9895 1.9901 418.0603 418.1938 0.0200 -1.0000 -1.0000 2609557 1582881999.40 151.3701 60.0022 32.0000 1.9886 1.9891 418.1169 418.2482 0.0198 -1.0000 -1.0000 2609620 1582881999.50 151.3590 60.0022 32.0000 1.9882 1.9887 418.1248 418.2578 0.0200 -1.0000 -1.0000 2609698 1582881999.60 151.3590 60.0022 32.0000 1.9892 1.9897 418.0771 418.2106 0.0200 -1.0000 -1.0000 2609760 1582881999.70 151.3590 60.0022 32.0000 1.9891 1.9896 417.9299 418.0622 0.0198 -1.0000 -1.0000 2609823 1582881999.80 151.3590 60.0022 32.0000 1.9888 1.9894 418.1582 418.2905 0.0199 -1.0000 -1.0000 2609885 1582881999.90 151.3590 60.0022 32.0000 1.9889 1.9894 418.2217 418.3551 0.0201 -1.0000 -1.0000 2609964 1582882000.00 151.3590 60.0022 32.0000 1.9879 1.9884 418.1630 418.2959 0.0199 -1.0000 -1.0000 2610026 1582882000.10 151.3590 60.0022 32.0000 1.9886 1.9891 418.0516 418.1850 0.0200 -1.0000 -1.0000 2610089 1582882000.20 151.3590 60.0022 32.0000 1.9884 1.9889 417.9966 418.1287 0.0198 -1.0000 -1.0000 2610151 1582882000.30 151.3590 60.0022 32.0000 1.9892 1.9897 418.0077 418.1409 0.0200 -1.0000 -1.0000 2610214 1582882000.40 151.3590 60.0022 32.0000 1.9882 1.9887 418.1693 418.3024 0.0199 -1.0000 -1.0000 2610292 1582882000.50 151.3590 60.0022 32.0000 1.9885 1.9890 418.2656 418.3982 0.0200 -1.0000 -1.0000 2610354 1582882000.60 151.3946 60.0023 32.0000 1.9885 1.9891 418.2109 418.3444 0.0200 -1.0000 -1.0000 2610417 1582882000.70 151.4395 60.0025 32.0000 1.9886 1.9891 418.0874 418.2204 0.0200 -1.0000 -1.0000 2610479 1582882000.80 151.4395 60.0025 32.0000 1.9887 1.9892 418.1963 418.3300 0.0200 -1.0000 -1.0000 2610542 1582882000.90 151.4395 60.0025 32.0000 1.9888 1.9893 418.2779 418.4098 0.0198 -1.0000 -1.0000 2610620 1582882001.00 151.4395 60.0025 32.0000 1.9886 1.9891 418.2200 418.3526 0.0199 -1.0000 -1.0000 2610698 1582882001.10 151.4395 60.0025 32.0000 1.9883 1.9888 418.2190 418.3538 0.0202 -1.0000 -1.0000 2610760 1582882001.20 151.3731 60.0025 32.0000 1.9888 1.9894 418.0189 418.1525 0.0201 -1.0000 -1.0000 2610823 1582882001.30 151.3731 60.0025 32.0000 1.9885 1.9890 418.1536 418.2869 0.0200 -1.0000 -1.0000 2611073 1582882001.40 151.3731 60.0025 32.0000 1.9883 1.9889 418.1813 418.3145 0.0200 -1.0000 -1.0000 2611135 1582882001.50 151.3731 60.0025 32.0000 1.9882 1.9887 418.1699 418.3027 0.0199 -1.0000 -1.0000 2611214 1582882001.60 151.3731 60.0025 32.0000 1.9892 1.9897 417.9707 418.1035 0.0200 -1.0000 -1.0000 2611276 1582882001.70 151.3908 60.0025 32.0000 1.9893 1.9898 418.0156 418.1483 0.0199 -1.0000 -1.0000 2611339 1582882001.80 151.3923 60.0025 32.0000 1.9891 1.9896 418.0521 418.1849 0.0200 -1.0000 -1.0000 2611464 1582882001.90 151.3923 60.0025 32.0000 1.9891 1.9897 418.2430 418.3764 0.0201 -1.0000 -1.0000 2611526 1582882002.00 151.3923 60.0025 32.0000 1.9887 1.9893 418.1007 418.2349 0.0202 -1.0000 -1.0000 2611589 1582882002.10 151.3923 60.0025 32.0000 1.9895 1.9901 418.0260 418.1593 0.0200 -1.0000 -1.0000 2611667 1582882002.20 151.3954 60.0025 32.0000 1.9892 1.9898 418.1135 418.2465 0.0200 -1.0000 -1.0000 2611729 1582882002.30 151.4287 60.0025 32.0000 1.9889 1.9894 418.1446 418.2778 0.0200 -1.0000 -1.0000 2612151 1582882002.40 151.4287 60.0025 32.0000 1.9885 1.9890 418.2703 418.4028 0.0198 -1.0000 -1.0000 2612229 1582882002.50 151.4287 60.0025 32.0000 1.9886 1.9891 418.2202 418.3521 0.0198 -1.0000 -1.0000 2612292 1582882002.60 151.4287 60.0025 32.0000 1.9896 1.9901 418.0301 418.1627 0.0200 -1.0000 -1.0000 2612354 1582882002.70 151.4287 60.0025 32.0000 1.9894 1.9899 418.0883 418.2212 0.0199 -1.0000 -1.0000 2612432 1582882002.80 151.4273 60.0025 32.0000 1.9878 1.9884 418.1921 418.3250 0.0200 -1.0000 -1.0000 2612573 1582882002.90 151.4273 60.0025 32.0000 1.9881 1.9887 418.0302 418.1625 0.0199 -1.0000 -1.0000 2612635 1582882003.00 151.4273 60.0025 32.0000 1.9890 1.9896 418.0004 418.1341 0.0200 -1.0000 -1.0000 2612714 1582882003.10 151.4273 60.0025 32.0000 1.9885 1.9890 418.1075 418.2399 0.0198 -1.0000 -1.0000 2612776 1582882003.20 151.4273 60.0025 32.0000 1.9876 1.9882 418.1715 418.3038 0.0199 -1.0000 -1.0000 2612839 1582882003.30 151.4388 60.0025 32.0000 1.9879 1.9884 418.2236 418.3571 0.0199 -1.0000 -1.0000 2612901 1582882003.40 151.4489 60.0025 32.0000 1.9880 1.9885 418.1366 418.2694 0.0201 -1.0000 -1.0000 2613214 1582882003.50 151.4489 60.0025 32.0000 1.9892 1.9897 417.9619 418.0948 0.0200 -1.0000 -1.0000 2613292 1582882003.60 151.4489 60.0025 32.0000 1.9890 1.9895 417.9574 418.0902 0.0199 -1.0000 -1.0000 2613354 1582882003.70 151.4489 60.0025 32.0000 1.9888 1.9893 418.0658 418.1981 0.0199 -1.0000 -1.0000 2613417 1582882003.80 151.4489 60.0025 32.0000 1.9880 1.9885 418.1946 418.3276 0.0200 -1.0000 -1.0000 2613495 1582882003.90 151.4489 60.0025 32.0000 1.9886 1.9891 417.8969 418.0304 0.0200 -1.0000 -1.0000 2613729 1582882004.00 151.4695 60.0025 32.0000 1.9887 1.9892 418.0024 418.1355 0.0200 -1.0000 -1.0000 2613792 1582882004.10 151.4695 60.0025 32.0000 1.9882 1.9887 418.0037 418.1367 0.0200 -1.0000 -1.0000 2613870 1582882004.20 151.4695 60.0025 32.0000 1.9882 1.9888 418.1269 418.2604 0.0200 -1.0000 -1.0000 2613932 1582882004.30 151.4695 60.0025 32.0000 1.9886 1.9891 418.1646 418.2980 0.0201 -1.0000 -1.0000 2613995 1582882004.40 151.4695 60.0025 32.0000 1.9886 1.9891 417.9870 418.1206 0.0200 -1.0000 -1.0000 2614057 1582882004.50 151.4416 60.0025 32.0000 1.9895 1.9900 417.9363 418.0689 0.0199 -1.0000 -1.0000 2614120 1582882004.60 151.4416 60.0025 32.0000 1.9894 1.9899 417.9798 418.1127 0.0200 -1.0000 -1.0000 2614182 1582882004.70 151.4416 60.0025 32.0000 1.9884 1.9889 418.1766 418.3100 0.0200 -1.0000 -1.0000 2614260 1582882004.80 151.4416 60.0025 32.0000 1.9882 1.9887 418.1921 418.3252 0.0200 -1.0000 -1.0000 2614323 1582882004.90 151.4416 60.0025 32.0000 1.9883 1.9888 418.0476 418.1811 0.0200 -1.0000 -1.0000 2614979 1582882005.00 151.4418 60.0023 32.0000 1.9890 1.9895 418.0628 418.1953 0.0198 -1.0000 -1.0000 2615042 1582882005.10 151.4421 60.0020 32.0000 1.9881 1.9886 418.1220 418.2553 0.0201 -1.0000 -1.0000 2615104 1582882005.20 151.4421 60.0020 32.0000 1.9884 1.9890 418.1290 418.2620 0.0200 -1.0000 -1.0000 2615167 1582882005.30 151.4421 60.0020 32.0000 1.9884 1.9890 418.1370 418.2704 0.0200 -1.0000 -1.0000 2615245 1582882005.40 151.4421 60.0020 32.0000 1.9892 1.9898 417.9636 418.0964 0.0199 -1.0000 -1.0000 2615308 1582882005.50 151.4421 60.0020 32.0000 1.9889 1.9894 417.9210 418.0536 0.0199 -1.0000 -1.0000 2615385 1582882005.60 151.4861 60.0020 32.0000 1.9890 1.9895 418.0565 418.1893 0.0199 -1.0000 -1.0000 2615448 1582882005.70 151.4861 60.0020 32.0000 1.9889 1.9894 418.2024 418.3347 0.0198 -1.0000 -1.0000 2615511 1582882005.80 151.4861 60.0020 32.0000 1.9885 1.9890 418.1973 418.3298 0.0199 -1.0000 -1.0000 2615573 1582882005.90 151.4861 60.0020 32.0000 1.9891 1.9896 418.0453 418.1781 0.0199 -1.0000 -1.0000 2615651 1582882006.00 151.4861 60.0020 32.0000 1.9897 1.9902 417.9431 418.0767 0.0201 -1.0000 -1.0000 2615698 1582882006.10 151.4861 60.0020 32.0000 1.9897 1.9902 417.9900 418.1233 0.0200 -1.0000 -1.0000 2615776 1582882006.20 151.4933 60.0020 32.0000 1.9893 1.9898 418.1622 418.2950 0.0199 -1.0000 -1.0000 2615839 1582882006.30 151.4948 60.0020 32.0000 1.9894 1.9899 418.0777 418.2103 0.0199 -1.0000 -1.0000 2615901 1582882006.40 151.4948 60.0020 32.0000 1.9898 1.9903 418.0022 418.1356 0.0200 -1.0000 -1.0000 2615979 1582882006.50 151.4948 60.0020 32.0000 1.9893 1.9898 418.0852 418.2185 0.0200 -1.0000 -1.0000 2616042 1582882006.60 151.4948 60.0020 32.0000 1.9890 1.9895 418.1656 418.2986 0.0199 -1.0000 -1.0000 2616104 1582882006.70 151.4940 60.0020 32.0000 1.9887 1.9893 418.1662 418.2987 0.0199 -1.0000 -1.0000 2616182 1582882006.80 151.4689 60.0020 32.0000 1.9887 1.9892 418.1634 418.2963 0.0200 -1.0000 -1.0000 2616245 1582882006.90 151.4689 60.0020 32.0000 1.9895 1.9900 418.1318 418.2658 0.0200 -1.0000 -1.0000 2616479 1582882007.00 151.4689 60.0020 32.0000 1.9895 1.9900 417.9238 418.0563 0.0200 -1.0000 -1.0000 2616542 1582882007.10 151.4689 60.0020 32.0000 1.9889 1.9894 418.1055 418.2386 0.0199 -1.0000 -1.0000 2616604 1582882007.20 151.4689 60.0020 32.0000 1.9890 1.9895 418.1711 418.3045 0.0200 -1.0000 -1.0000 2616667 1582882007.30 151.4171 60.0020 32.0000 1.9891 1.9896 418.1661 418.2984 0.0199 -1.0000 -1.0000 2616745 1582882007.40 151.4143 60.0020 32.0000 1.9899 1.9905 417.9307 418.0633 0.0200 -1.0000 -1.0000 2616964 1582882007.50 151.4143 60.0020 32.0000 1.9892 1.9897 418.0071 418.1405 0.0200 -1.0000 -1.0000 2617042 1582882007.60 151.4143 60.0020 32.0000 1.9888 1.9893 418.1372 418.2702 0.0200 -1.0000 -1.0000 2617104 1582882007.70 151.4143 60.0020 32.0000 1.9891 1.9896 418.2438 418.3767 0.0200 -1.0000 -1.0000 2617167 1582882007.80 151.4143 60.0020 32.0000 1.9895 1.9901 418.1629 418.2959 0.0199 -1.0000 -1.0000 2617245 1582882007.90 151.4660 60.0020 32.0000 1.9900 1.9905 418.0292 418.1627 0.0201 -1.0000 -1.0000 2617807 1582882008.00 151.4712 60.0020 32.0000 1.9900 1.9905 417.9611 418.0939 0.0199 -1.0000 -1.0000 2617870 1582882008.10 151.4712 60.0020 32.0000 1.9889 1.9894 418.1050 418.2376 0.0199 -1.0000 -1.0000 2617948 1582882008.20 151.4712 60.0020 32.0000 1.9886 1.9891 418.1515 418.2846 0.0200 -1.0000 -1.0000 2618026 1582882008.30 151.4712 60.0020 32.0000 1.9894 1.9899 418.0901 418.2230 0.0199 -1.0000 -1.0000 2618089 1582882008.40 151.4750 60.0020 32.0000 1.9893 1.9898 418.0180 418.1504 0.0199 -1.0000 -1.0000 2618167 1582882008.50 151.5112 60.0020 32.0000 1.9890 1.9895 418.0120 418.1445 0.0199 -1.0000 -1.0000 2618229 1582882008.60 151.5112 60.0020 32.0000 1.9893 1.9898 418.1103 418.2432 0.0199 -1.0000 -1.0000 2618292 1582882008.70 151.5112 60.0020 32.0000 1.9891 1.9896 418.2125 418.3453 0.0200 -1.0000 -1.0000 2618354 1582882008.80 151.5112 60.0020 32.0000 1.9885 1.9890 418.2019 418.3358 0.0201 -1.0000 -1.0000 2618417 1582882008.90 151.5112 60.0020 32.0000 1.9895 1.9900 418.1150 418.2491 0.0201 -1.0000 -1.0000 2618479 1582882009.00 151.4249 60.0020 32.0000 1.9898 1.9903 417.9482 418.0814 0.0199 -1.0000 -1.0000 2618589 1582882009.10 151.4249 60.0020 32.0000 1.9894 1.9899 418.0593 418.1917 0.0199 -1.0000 -1.0000 2618651 1582882009.20 151.4249 60.0020 32.0000 1.9893 1.9898 418.1194 418.2519 0.0199 -1.0000 -1.0000 2618714 1582882009.30 151.4249 60.0020 32.0000 1.9895 1.9900 418.1086 418.2415 0.0200 -1.0000 -1.0000 2618792 1582882009.40 151.4249 60.0020 32.0000 1.9883 1.9889 418.0012 418.1346 0.0200 -1.0000 -1.0000 2618854 1582882009.50 151.4428 60.0020 32.0000 1.9895 1.9900 417.8924 418.0255 0.0200 -1.0000 -1.0000 2619339 1582882009.60 151.4762 60.0020 32.0000 1.9894 1.9899 417.9069 418.0404 0.0200 -1.0000 -1.0000 2619401 1582882009.70 151.4762 60.0020 32.0000 1.9885 1.9891 418.1684 418.3012 0.0200 -1.0000 -1.0000 2619464 1582882009.80 151.4762 60.0020 32.0000 1.9887 1.9892 418.1133 418.2468 0.0200 -1.0000 -1.0000 2619542 1582882009.90 151.4762 60.0020 32.0000 1.9891 1.9897 418.0155 418.1483 0.0200 -1.0000 -1.0000 2619604 1582882010.00 151.4762 60.0020 32.0000 1.9887 1.9892 417.9616 418.0949 0.0200 -1.0000 -1.0000 2619823 1582882010.10 151.4395 60.0025 32.0000 1.9890 1.9895 418.1456 418.2781 0.0199 -1.0000 -1.0000 2619901 1582882010.20 151.4395 60.0025 32.0000 1.9890 1.9896 418.1371 418.2702 0.0200 -1.0000 -1.0000 2619964 1582882010.30 151.4395 60.0025 32.0000 1.9889 1.9894 417.9489 418.0814 0.0198 -1.0000 -1.0000 2620026 1582882010.40 151.4395 60.0025 32.0000 1.9892 1.9897 417.9129 418.0448 0.0199 -1.0000 -1.0000 2620104 1582882010.50 151.4395 60.0025 32.0000 1.9893 1.9898 418.0318 418.1648 0.0199 -1.0000 -1.0000 2620229 1582882010.60 151.4395 60.0025 32.0000 1.9889 1.9894 418.0988 418.2312 0.0199 -1.0000 -1.0000 2620292 1582882010.70 151.4496 60.0025 32.0000 1.9887 1.9892 418.1720 418.3056 0.0201 -1.0000 -1.0000 2620370 1582882010.80 151.4558 60.0025 32.0000 1.9887 1.9893 417.9956 418.1296 0.0201 -1.0000 -1.0000 2620432 1582882010.90 151.4558 60.0025 32.0000 1.9901 1.9906 417.8918 418.0243 0.0199 -1.0000 -1.0000 2620495 1582882011.00 151.4558 60.0025 32.0000 1.9893 1.9898 418.1266 418.2604 0.0201 -1.0000 -1.0000 2620839 1582882011.10 151.4558 60.0025 32.0000 1.9887 1.9893 418.1649 418.2985 0.0200 -1.0000 -1.0000 2620901 1582882011.20 151.4558 60.0025 32.0000 1.9890 1.9896 418.0668 418.2007 0.0201 -1.0000 -1.0000 2620964 1582882011.30 151.4231 60.0025 32.0000 1.9895 1.9900 417.9049 418.0389 0.0201 -1.0000 -1.0000 2621245 1582882011.40 151.4231 60.0025 32.0000 1.9891 1.9896 418.0564 418.1895 0.0200 -1.0000 -1.0000 2621307 1582882011.50 151.4231 60.0025 32.0000 1.9882 1.9887 418.1293 418.2630 0.0201 -1.0000 -1.0000 2621370 1582882011.60 151.4231 60.0025 32.0000 1.9884 1.9890 418.0478 418.1811 0.0200 -1.0000 -1.0000 2621433 1582882011.70 151.4231 60.0025 32.0000 1.9902 1.9907 417.9303 418.0634 0.0199 -1.0000 -1.0000 2621495 1582882011.80 151.4880 60.0025 32.0000 1.9899 1.9904 417.9006 418.0329 0.0199 -1.0000 -1.0000 2621573 1582882011.90 151.4880 60.0025 32.0000 1.9892 1.9898 417.9654 418.0985 0.0200 -1.0000 -1.0000 2621636 1582882012.00 151.4880 60.0025 32.0000 1.9889 1.9894 418.1102 418.2442 0.0200 -1.0000 -1.0000 2622276 1582882012.10 151.4880 60.0025 32.0000 1.9888 1.9893 418.1273 418.2600 0.0199 -1.0000 -1.0000 2622339 1582882012.20 151.4880 60.0025 32.0000 1.9892 1.9898 418.0135 418.1466 0.0200 -1.0000 -1.0000 2622401 1582882012.30 151.5148 60.0025 32.0000 1.9895 1.9900 418.0224 418.1550 0.0199 -1.0000 -1.0000 2622464 1582882012.40 151.5785 60.0025 32.0000 1.9889 1.9894 418.1164 418.2495 0.0200 -1.0000 -1.0000 2622542 1582882012.50 151.5785 60.0025 32.0000 1.9884 1.9889 418.2133 418.3466 0.0200 -1.0000 -1.0000 2622604 1582882012.60 151.5785 60.0025 32.0000 1.9891 1.9896 418.1247 418.2588 0.0201 -1.0000 -1.0000 2622667 1582882012.70 151.5785 60.0025 32.0000 1.9898 1.9903 418.0306 418.1639 0.0200 -1.0000 -1.0000 2622745 1582882012.80 151.5785 60.0025 32.0000 1.9891 1.9896 418.1026 418.2351 0.0199 -1.0000 -1.0000 2622807 1582882012.90 151.5471 60.0025 32.0000 1.9887 1.9893 418.2232 418.3565 0.0200 -1.0000 -1.0000 2622886 1582882013.00 151.5471 60.0025 32.0000 1.9883 1.9889 418.1922 418.3253 0.0199 -1.0000 -1.0000 2622964 1582882013.10 151.5471 60.0025 32.0000 1.9891 1.9896 418.0572 418.1897 0.0200 -1.0000 -1.0000 2623011 1582882013.20 151.5471 60.0025 32.0000 1.9884 1.9889 418.0279 418.1609 0.0199 -1.0000 -1.0000 2623089 1582882013.30 151.5471 60.0025 32.0000 1.9887 1.9892 418.1566 418.2892 0.0199 -1.0000 -1.0000 2623167 1582882013.40 151.5471 60.0025 32.0000 1.9883 1.9888 418.1284 418.2621 0.0201 -1.0000 -1.0000 2623214 1582882013.50 151.5114 60.0025 32.0000 1.9892 1.9897 418.0726 418.2068 0.0201 -1.0000 -1.0000 2623292 1582882013.60 151.4972 60.0025 32.0000 1.9892 1.9898 417.9486 418.0821 0.0200 -1.0000 -1.0000 2623979 1582882013.70 151.4972 60.0025 32.0000 1.9883 1.9888 418.0923 418.2258 0.0200 -1.0000 -1.0000 2624042 1582882013.80 151.4972 60.0025 32.0000 1.9880 1.9885 418.1797 418.3129 0.0200 -1.0000 -1.0000 2624120 1582882013.90 151.4972 60.0025 32.0000 1.9892 1.9897 418.0520 418.1853 0.0200 -1.0000 -1.0000 2624182 1582882014.00 151.4972 60.0025 32.0000 1.9897 1.9902 417.9428 418.0753 0.0199 -1.0000 -1.0000 2624245 1582882014.10 151.4998 60.0025 32.0000 1.9890 1.9895 417.9538 418.0870 0.0201 -1.0000 -1.0000 2624323 1582882014.20 151.5496 60.0025 32.0000 1.9886 1.9891 418.1328 418.2664 0.0200 -1.0000 -1.0000 2624386 1582882014.30 151.5496 60.0025 32.0000 1.9891 1.9896 418.1508 418.2845 0.0201 -1.0000 -1.0000 2624448 1582882014.40 151.5496 60.0025 32.0000 1.9898 1.9903 418.0073 418.1405 0.0200 -1.0000 -1.0000 2624526 1582882014.50 151.5496 60.0025 32.0000 1.9893 1.9898 418.0859 418.2192 0.0200 -1.0000 -1.0000 2624589 1582882014.60 151.5496 60.0025 32.0000 1.9885 1.9890 418.2147 418.3480 0.0200 -1.0000 -1.0000 2624651 1582882014.70 151.5073 60.0028 32.0000 1.9887 1.9892 418.2079 418.3414 0.0200 -1.0000 -1.0000 2624714 1582882014.80 151.5073 60.0028 32.0000 1.9892 1.9897 418.2016 418.3345 0.0200 -1.0000 -1.0000 2624776 1582882014.90 151.5073 60.0028 32.0000 1.9895 1.9900 418.0427 418.1757 0.0199 -1.0000 -1.0000 2624839 1582882015.00 151.5073 60.0028 32.0000 1.9891 1.9896 418.1347 418.2681 0.0201 -1.0000 -1.0000 2624917 1582882015.10 151.5073 60.0028 32.0000 1.9883 1.9888 418.1806 418.3149 0.0201 -1.0000 -1.0000 2624979 1582882015.20 151.5073 60.0028 32.0000 1.9896 1.9901 418.2014 418.3352 0.0200 -1.0000 -1.0000 2625057 1582882015.30 151.4366 60.0028 32.0000 1.9888 1.9893 418.0094 418.1427 0.0200 -1.0000 -1.0000 2625136 1582882015.40 151.4366 60.0028 32.0000 1.9892 1.9898 417.9647 418.0980 0.0200 -1.0000 -1.0000 2625198 1582882015.50 151.4366 60.0028 32.0000 1.9881 1.9886 418.2491 418.3829 0.0201 -1.0000 -1.0000 2625276 1582882015.60 151.4366 60.0028 32.0000 1.9892 1.9897 418.1823 418.3158 0.0200 -1.0000 -1.0000 2625339 1582882015.70 151.4366 60.0028 32.0000 1.9897 1.9902 418.0360 418.1700 0.0201 -1.0000 -1.0000 2625464 1582882015.80 151.4361 60.0028 32.0000 1.9891 1.9897 418.0957 418.2278 0.0199 -1.0000 -1.0000 2625526 1582882015.90 151.4263 60.0028 32.0000 1.9878 1.9884 418.2124 418.3458 0.0200 -1.0000 -1.0000 2625589 1582882016.00 151.4263 60.0028 32.0000 1.9889 1.9894 418.2916 418.4249 0.0200 -1.0000 -1.0000 2625651 1582882016.10 151.4263 60.0028 32.0000 1.9893 1.9898 418.1722 418.3060 0.0200 -1.0000 -1.0000 2625729 1582882016.20 151.4263 60.0028 32.0000 1.9897 1.9902 418.0693 418.2027 0.0200 -1.0000 -1.0000 2626073 1582882016.30 151.4263 60.0028 32.0000 1.9895 1.9900 418.1049 418.2381 0.0199 -1.0000 -1.0000 2626135 1582882016.40 151.4604 60.0028 32.0000 1.9890 1.9895 418.2875 418.4207 0.0200 -1.0000 -1.0000 2626214 1582882016.50 151.4618 60.0028 32.0000 1.9887 1.9892 418.2171 418.3510 0.0201 -1.0000 -1.0000 2626276 1582882016.60 151.4618 60.0028 32.0000 1.9886 1.9891 418.1222 418.2552 0.0199 -1.0000 -1.0000 2626354 1582882016.70 151.4618 60.0028 32.0000 1.9893 1.9898 418.0607 418.1933 0.0199 -1.0000 -1.0000 2626604 1582882016.80 151.4618 60.0028 32.0000 1.9888 1.9893 418.2354 418.3692 0.0200 -1.0000 -1.0000 2626667 1582882016.90 151.4646 60.0028 32.0000 1.9887 1.9892 418.1199 418.2533 0.0201 -1.0000 -1.0000 2626729 1582882017.00 151.4917 60.0028 32.0000 1.9889 1.9894 418.0575 418.1910 0.0201 -1.0000 -1.0000 2626808 1582882017.10 151.4917 60.0028 32.0000 1.9890 1.9896 417.9768 418.1096 0.0199 -1.0000 -1.0000 2626870 1582882017.20 151.4917 60.0028 32.0000 1.9892 1.9897 418.0028 418.1350 0.0199 -1.0000 -1.0000 2626995 1582882017.30 151.4917 60.0028 32.0000 1.9897 1.9902 418.0522 418.1858 0.0201 -1.0000 -1.0000 2627073 1582882017.40 151.4917 60.0028 32.0000 1.9889 1.9894 418.2238 418.3561 0.0198 -1.0000 -1.0000 2627136 1582882017.50 151.5271 60.0028 32.0000 1.9888 1.9894 418.1307 418.2640 0.0200 -1.0000 -1.0000 2627214 1582882017.60 151.5271 60.0028 32.0000 1.9897 1.9902 417.9960 418.1293 0.0200 -1.0000 -1.0000 2627260 1582882017.70 151.5271 60.0028 32.0000 1.9899 1.9904 418.0976 418.2308 0.0200 -1.0000 -1.0000 2627511 1582882017.80 151.5271 60.0028 32.0000 1.9893 1.9898 418.1521 418.2852 0.0200 -1.0000 -1.0000 2627589 1582882017.90 151.5271 60.0028 32.0000 1.9896 1.9901 417.9985 418.1319 0.0200 -1.0000 -1.0000 2627651 1582882018.00 151.5271 60.0028 32.0000 1.9896 1.9901 417.9958 418.1284 0.0200 -1.0000 -1.0000 2627714 1582882018.10 151.5098 60.0028 32.0000 1.9891 1.9896 418.1184 418.2513 0.0199 -1.0000 -1.0000 2627792 1582882018.20 151.5098 60.0028 32.0000 1.9892 1.9898 418.1959 418.3287 0.0199 -1.0000 -1.0000 2628495 1582882018.30 151.5098 60.0028 32.0000 1.9894 1.9900 418.0140 418.1464 0.0199 -1.0000 -1.0000 2628557 1582882018.40 151.5098 60.0028 32.0000 1.9888 1.9893 418.0103 418.1434 0.0200 -1.0000 -1.0000 2628620 1582882018.50 151.5098 60.0028 32.0000 1.9884 1.9889 417.9813 418.1148 0.0200 -1.0000 -1.0000 2628682 1582882018.60 151.5105 60.0028 32.0000 1.9886 1.9891 418.1919 418.3248 0.0200 -1.0000 -1.0000 2628745 1582882018.70 151.5198 60.0028 32.0000 1.9890 1.9895 418.2671 418.4005 0.0200 -1.0000 -1.0000 2629057 1582882018.80 151.5198 60.0028 32.0000 1.9882 1.9887 418.1103 418.2440 0.0201 -1.0000 -1.0000 2629136 1582882018.90 151.5198 60.0028 32.0000 1.9893 1.9899 418.0373 418.1706 0.0200 -1.0000 -1.0000 2629198 1582882019.00 151.5198 60.0028 32.0000 1.9890 1.9896 418.2322 418.3656 0.0200 -1.0000 -1.0000 2629276 1582882019.10 151.5198 60.0028 32.0000 1.9891 1.9896 418.2197 418.3535 0.0201 -1.0000 -1.0000 2629339 1582882019.20 151.5842 60.0028 32.0000 1.9887 1.9892 418.1643 418.2983 0.0200 -1.0000 -1.0000 2629401 1582882019.30 151.5842 60.0028 32.0000 1.9890 1.9895 418.0325 418.1650 0.0199 -1.0000 -1.0000 2629479 1582882019.40 151.5842 60.0028 32.0000 1.9890 1.9895 418.0972 418.2308 0.0201 -1.0000 -1.0000 2629542 1582882019.50 151.5842 60.0028 32.0000 1.9879 1.9884 418.1795 418.3126 0.0199 -1.0000 -1.0000 2629620 1582882019.60 151.5842 60.0028 32.0000 1.9888 1.9894 418.2213 418.3540 0.0200 -1.0000 -1.0000 2629682 1582882019.70 151.5842 60.0028 32.0000 1.9888 1.9893 418.1150 418.2490 0.0200 -1.0000 -1.0000 2629745 1582882019.80 151.5746 60.0021 32.0000 1.9898 1.9903 418.0930 418.2269 0.0202 -1.0000 -1.0000 2629807 1582882019.90 151.5672 60.0016 32.0000 1.9892 1.9897 418.0559 418.1900 0.0201 -1.0000 -1.0000 2629870 1582882020.00 151.5672 60.0016 32.0000 1.9875 1.9880 418.1259 418.2589 0.0198 -1.0000 -1.0000 2629932 1582882020.10 151.5672 60.0016 32.0000 1.9885 1.9891 418.0603 418.1928 0.0200 -1.0000 -1.0000 2630011 1582882020.20 151.5672 60.0016 32.0000 1.9897 1.9902 417.9608 418.0943 0.0201 -1.0000 -1.0000 2630073 1582882020.30 151.5672 60.0016 32.0000 1.9894 1.9899 418.0295 418.1632 0.0200 -1.0000 -1.0000 2630198 1582882020.40 151.5284 60.0016 32.0000 1.9892 1.9897 418.1062 418.2394 0.0201 -1.0000 -1.0000 2630276 1582882020.50 151.5284 60.0016 32.0000 1.9887 1.9892 418.0901 418.2235 0.0200 -1.0000 -1.0000 2630354 1582882020.60 151.5284 60.0016 32.0000 1.9890 1.9895 418.0275 418.1611 0.0200 -1.0000 -1.0000 2630417 1582882020.70 151.5284 60.0016 32.0000 1.9887 1.9892 417.9021 418.0350 0.0200 -1.0000 -1.0000 2630479 1582882020.80 151.5284 60.0016 32.0000 1.9890 1.9895 417.9394 418.0726 0.0200 -1.0000 -1.0000 2630542 1582882020.90 151.5010 60.0016 32.0000 1.9884 1.9889 418.1247 418.2577 0.0200 -1.0000 -1.0000 2630604 1582882021.00 151.4857 60.0016 32.0000 1.9884 1.9889 418.1804 418.3133 0.0200 -1.0000 -1.0000 2630682 1582882021.10 151.4857 60.0016 32.0000 1.9890 1.9895 418.0229 418.1572 0.0202 -1.0000 -1.0000 2630745 1582882021.20 151.4857 60.0016 32.0000 1.9897 1.9902 418.0063 418.1402 0.0201 -1.0000 -1.0000 2630808 1582882021.30 151.4857 60.0016 32.0000 1.9886 1.9891 418.0519 418.1859 0.0202 -1.0000 -1.0000 2631495 1582882021.40 151.4857 60.0016 32.0000 1.9887 1.9892 418.2185 418.3528 0.0201 -1.0000 -1.0000 2631557 1582882021.50 151.5369 60.0016 32.0000 1.9889 1.9894 418.1875 418.3226 0.0203 -1.0000 -1.0000 2631620 1582882021.60 151.5369 60.0016 32.0000 1.9893 1.9898 417.9762 418.1094 0.0200 -1.0000 -1.0000 2631682 1582882021.70 151.5369 60.0016 32.0000 1.9889 1.9895 417.9326 418.0663 0.0201 -1.0000 -1.0000 2631745 1582882021.80 151.5369 60.0016 32.0000 1.9887 1.9892 418.1663 418.2984 0.0197 -1.0000 -1.0000 2631823 1582882021.90 151.5369 60.0016 32.0000 1.9889 1.9894 418.0981 418.2319 0.0201 -1.0000 -1.0000 2632057 1582882022.00 151.5369 60.0016 32.0000 1.9897 1.9902 418.1704 418.3045 0.0201 -1.0000 -1.0000 2632120 1582882022.10 151.5462 60.0016 32.0000 1.9900 1.9905 418.0939 418.2275 0.0200 -1.0000 -1.0000 2632198 1582882022.20 151.5462 60.0016 32.0000 1.9906 1.9911 417.9918 418.1238 0.0199 -1.0000 -1.0000 2632260 1582882022.30 151.5462 60.0016 32.0000 1.9902 1.9907 418.0733 418.2072 0.0201 -1.0000 -1.0000 2632323 1582882022.40 151.5462 60.0016 32.0000 1.9894 1.9899 418.1667 418.3007 0.0201 -1.0000 -1.0000 2632401 1582882022.50 151.5462 60.0016 32.0000 1.9884 1.9889 418.2198 418.3543 0.0202 -1.0000 -1.0000 2632464 1582882022.60 151.5349 60.0016 32.0000 1.9893 1.9898 418.0956 418.2294 0.0201 -1.0000 -1.0000 2632526 1582882022.70 151.5268 60.0016 32.0000 1.9900 1.9905 417.9931 418.1268 0.0200 -1.0000 -1.0000 2632589 1582882022.80 151.5268 60.0016 32.0000 1.9892 1.9897 418.0719 418.2050 0.0200 -1.0000 -1.0000 2632651 1582882022.90 151.5268 60.0016 32.0000 1.9888 1.9893 418.2394 418.3734 0.0201 -1.0000 -1.0000 2632729 1582882023.00 151.5268 60.0016 32.0000 1.9887 1.9892 418.1288 418.2615 0.0200 -1.0000 -1.0000 2632808 1582882023.10 151.5268 60.0016 32.0000 1.9886 1.9892 418.0868 418.2199 0.0199 -1.0000 -1.0000 2632870 1582882023.20 151.4912 60.0016 32.0000 1.9887 1.9892 417.9594 418.0930 0.0201 -1.0000 -1.0000 2632933 1582882023.30 151.4912 60.0016 32.0000 1.9888 1.9893 418.0581 418.1916 0.0200 -1.0000 -1.0000 2632995 1582882023.40 151.4912 60.0016 32.0000 1.9884 1.9889 418.2110 418.3441 0.0199 -1.0000 -1.0000 2633636 1582882023.50 151.4912 60.0016 32.0000 1.9887 1.9892 418.2117 418.3437 0.0198 -1.0000 -1.0000 2633714 1582882023.60 151.4912 60.0016 32.0000 1.9888 1.9894 418.0063 418.1394 0.0200 -1.0000 -1.0000 2633776 1582882023.70 151.4898 60.0016 32.0000 1.9891 1.9896 418.0838 418.2171 0.0200 -1.0000 -1.0000 2633839 1582882023.80 151.4897 60.0016 32.0000 1.9889 1.9894 418.1967 418.3305 0.0201 -1.0000 -1.0000 2633917 1582882023.90 151.4897 60.0016 32.0000 1.9883 1.9888 418.3180 418.4511 0.0201 -1.0000 -1.0000 2633979 1582882024.00 151.4897 60.0016 32.0000 1.9892 1.9898 418.0881 418.2228 0.0202 -1.0000 -1.0000 2634042 1582882024.10 151.4897 60.0016 32.0000 1.9899 1.9904 418.0137 418.1469 0.0199 -1.0000 -1.0000 2634104 1582882024.20 151.4897 60.0016 32.0000 1.9890 1.9895 417.9299 418.0630 0.0200 -1.0000 -1.0000 2634182 1582882024.30 151.5040 60.0016 32.0000 1.9887 1.9892 418.0219 418.1548 0.0199 -1.0000 -1.0000 2634245 1582882024.40 151.5047 60.0016 32.0000 1.9886 1.9892 418.2148 418.3475 0.0199 -1.0000 -1.0000 2634307 1582882024.50 151.5047 60.0016 32.0000 1.9886 1.9891 418.2355 418.3686 0.0200 -1.0000 -1.0000 2634385 1582882024.60 151.5047 60.0016 32.0000 1.9896 1.9902 418.0396 418.1732 0.0201 -1.0000 -1.0000 2634432 1582882024.70 151.5047 60.0016 32.0000 1.9898 1.9903 418.0519 418.1852 0.0199 -1.0000 -1.0000 2634511 1582882024.80 151.5047 60.0016 32.0000 1.9884 1.9890 418.2564 418.3893 0.0200 -1.0000 -1.0000 2634573 1582882024.90 151.5536 60.0022 32.0000 1.9892 1.9898 418.1399 418.2729 0.0200 -1.0000 -1.0000 2634635 1582882025.00 151.5536 60.0022 32.0000 1.9899 1.9904 418.0934 418.2271 0.0201 -1.0000 -1.0000 2635370 1582882025.10 151.5536 60.0022 32.0000 1.9889 1.9894 418.0190 418.1525 0.0200 -1.0000 -1.0000 2635620 1582882025.20 151.5536 60.0022 32.0000 1.9884 1.9890 418.1673 418.3008 0.0200 -1.0000 -1.0000 2635682 1582882025.30 151.5536 60.0022 32.0000 1.9885 1.9891 418.1306 418.2629 0.0199 -1.0000 -1.0000 2635745 1582882025.40 151.5502 60.0022 32.0000 1.9889 1.9894 418.1755 418.3090 0.0200 -1.0000 -1.0000 2635807 1582882025.50 151.5434 60.0022 32.0000 1.9895 1.9901 418.0604 418.1942 0.0201 -1.0000 -1.0000 2635885 1582882025.60 151.5434 60.0022 32.0000 1.9891 1.9896 418.0530 418.1869 0.0201 -1.0000 -1.0000 2635948 1582882025.70 151.5434 60.0022 32.0000 1.9880 1.9885 418.1304 418.2631 0.0200 -1.0000 -1.0000 2636011 1582882025.80 151.5434 60.0022 32.0000 1.9888 1.9893 418.2452 418.3786 0.0200 -1.0000 -1.0000 2636089 1582882025.90 151.5434 60.0022 32.0000 1.9891 1.9896 418.0927 418.2262 0.0201 -1.0000 -1.0000 2636135 1582882026.00 151.5671 60.0022 32.0000 1.9895 1.9901 417.8832 418.0159 0.0200 -1.0000 -1.0000 2636589 1582882026.10 151.5671 60.0022 32.0000 1.9893 1.9898 418.0570 418.1912 0.0201 -1.0000 -1.0000 2636651 1582882026.20 151.5671 60.0022 32.0000 1.9886 1.9892 418.2496 418.3835 0.0201 -1.0000 -1.0000 2636745 1582882026.30 151.5671 60.0022 32.0000 1.9889 1.9895 418.1847 418.3182 0.0201 -1.0000 -1.0000 2636808 1582882026.40 151.5671 60.0022 32.0000 1.9899 1.9904 418.0391 418.1733 0.0201 -1.0000 -1.0000 2636870 1582882026.50 151.5671 60.0022 32.0000 1.9898 1.9903 418.0392 418.1717 0.0199 -1.0000 -1.0000 2636933 1582882026.60 151.5365 60.0022 32.0000 1.9893 1.9898 418.0215 418.1547 0.0200 -1.0000 -1.0000 2636995 1582882026.70 151.5191 60.0022 32.0000 1.9888 1.9893 418.2206 418.3538 0.0200 -1.0000 -1.0000 2637073 1582882026.80 151.5191 60.0022 32.0000 1.9886 1.9891 418.2324 418.3660 0.0201 -1.0000 -1.0000 2637136 1582882026.90 151.5191 60.0022 32.0000 1.9893 1.9898 418.1525 418.2862 0.0201 -1.0000 -1.0000 2637214 1582882027.00 151.5191 60.0022 32.0000 1.9894 1.9900 418.0359 418.1696 0.0200 -1.0000 -1.0000 2637308 1582882027.10 151.5191 60.0022 32.0000 1.9897 1.9902 418.0665 418.1991 0.0199 -1.0000 -1.0000 2637370 1582882027.20 151.5170 60.0022 32.0000 1.9890 1.9895 418.1886 418.3208 0.0198 -1.0000 -1.0000 2637433 1582882027.30 151.5167 60.0022 32.0000 1.9885 1.9890 418.1898 418.3237 0.0201 -1.0000 -1.0000 2637511 1582882027.40 151.5167 60.0022 32.0000 1.9894 1.9899 417.9879 418.1208 0.0200 -1.0000 -1.0000 2637573 1582882027.50 151.5167 60.0022 32.0000 1.9889 1.9894 417.9453 418.0780 0.0199 -1.0000 -1.0000 2637651 1582882027.60 151.5167 60.0022 32.0000 1.9887 1.9893 418.0865 418.2188 0.0199 -1.0000 -1.0000 2637714 1582882027.70 151.5224 60.0022 32.0000 1.9887 1.9892 418.0919 418.2264 0.0202 -1.0000 -1.0000 2637776 1582882027.80 151.5563 60.0022 32.0000 1.9893 1.9898 418.1647 418.2986 0.0201 -1.0000 -1.0000 2637854 1582882027.90 151.5563 60.0022 32.0000 1.9893 1.9898 417.9726 418.1068 0.0202 -1.0000 -1.0000 2637917 1582882028.00 151.5563 60.0022 32.0000 1.9898 1.9903 417.9901 418.1235 0.0200 -1.0000 -1.0000 2637995 1582882028.10 151.5563 60.0022 32.0000 1.9899 1.9904 418.0676 418.2009 0.0201 -1.0000 -1.0000 2638057 1582882028.20 151.5563 60.0022 32.0000 1.9896 1.9902 418.1292 418.2627 0.0200 -1.0000 -1.0000 2638120 1582882028.30 151.5563 60.0022 32.0000 1.9900 1.9905 418.0438 418.1766 0.0199 -1.0000 -1.0000 2638198 1582882028.40 151.5563 60.0022 32.0000 1.9897 1.9902 417.9440 418.0771 0.0200 -1.0000 -1.0000 2638260 1582882028.50 151.5310 60.0022 32.0000 1.9894 1.9899 417.9735 418.1073 0.0202 -1.0000 -1.0000 2638323 1582882028.60 151.5310 60.0022 32.0000 1.9893 1.9898 418.1266 418.2601 0.0200 -1.0000 -1.0000 2638464 1582882028.70 151.5310 60.0022 32.0000 1.9886 1.9892 418.1864 418.3200 0.0200 -1.0000 -1.0000 2638526 1582882028.80 151.5310 60.0022 32.0000 1.9886 1.9891 418.1234 418.2563 0.0199 -1.0000 -1.0000 2638589 1582882028.90 151.5310 60.0022 32.0000 1.9892 1.9897 417.9285 418.0616 0.0200 -1.0000 -1.0000 2638651 1582882029.00 151.4892 60.0022 32.0000 1.9892 1.9898 417.9832 418.1159 0.0199 -1.0000 -1.0000 2638729 1582882029.10 151.4750 60.0022 32.0000 1.9881 1.9886 418.0970 418.2303 0.0200 -1.0000 -1.0000 2639151 1582882029.20 151.4750 60.0022 32.0000 1.9892 1.9898 418.1766 418.3093 0.0199 -1.0000 -1.0000 2639214 1582882029.30 151.4750 60.0022 32.0000 1.9887 1.9892 418.2164 418.3492 0.0200 -1.0000 -1.0000 2639276 1582882029.40 151.4750 60.0022 32.0000 1.9894 1.9900 417.9008 418.0342 0.0200 -1.0000 -1.0000 2639339 1582882029.50 151.4750 60.0022 32.0000 1.9896 1.9902 418.0353 418.1685 0.0200 -1.0000 -1.0000 2639417 1582882029.60 151.4512 60.0020 32.0000 1.9883 1.9889 418.1659 418.2981 0.0198 -1.0000 -1.0000 2639589 1582882029.70 151.4512 60.0020 32.0000 1.9891 1.9897 418.1672 418.3000 0.0200 -1.0000 -1.0000 2639651 1582882029.80 151.4512 60.0020 32.0000 1.9902 1.9907 418.0380 418.1720 0.0201 -1.0000 -1.0000 2639729 1582882029.90 151.4512 60.0020 32.0000 1.9899 1.9904 417.9678 418.1015 0.0200 -1.0000 -1.0000 2639792 1582882030.00 151.4512 60.0020 32.0000 1.9890 1.9895 418.0365 418.1702 0.0200 -1.0000 -1.0000 2639854 1582882030.10 151.4711 60.0020 32.0000 1.9897 1.9902 418.2145 418.3469 0.0199 -1.0000 -1.0000 2640104 1582882030.20 151.5219 60.0020 32.0000 1.9897 1.9903 418.1679 418.3011 0.0200 -1.0000 -1.0000 2640167 1582882030.30 151.5219 60.0020 32.0000 1.9899 1.9905 417.9867 418.1203 0.0200 -1.0000 -1.0000 2640229 1582882030.40 151.5219 60.0020 32.0000 1.9899 1.9904 418.0304 418.1638 0.0200 -1.0000 -1.0000 2640307 1582882030.50 151.5219 60.0020 32.0000 1.9889 1.9895 418.0578 418.1914 0.0200 -1.0000 -1.0000 2640370 1582882030.60 151.5219 60.0020 32.0000 1.9889 1.9894 418.1269 418.2605 0.0201 -1.0000 -1.0000 2640557 1582882030.70 151.4820 60.0020 32.0000 1.9902 1.9908 418.0440 418.1771 0.0201 -1.0000 -1.0000 2640635 1582882030.80 151.4820 60.0020 32.0000 1.9898 1.9904 417.9325 418.0667 0.0201 -1.0000 -1.0000 2640698 1582882030.90 151.4820 60.0020 32.0000 1.9887 1.9892 418.1147 418.2480 0.0200 -1.0000 -1.0000 2640760 1582882031.00 151.4820 60.0020 32.0000 1.9881 1.9886 418.2762 418.4087 0.0199 -1.0000 -1.0000 2640839 1582882031.10 151.4820 60.0020 32.0000 1.9887 1.9892 418.2433 418.3762 0.0200 -1.0000 -1.0000 2640901 1582882031.20 151.4820 60.0020 32.0000 1.9895 1.9900 418.1332 418.2666 0.0201 -1.0000 -1.0000 2641479 1582882031.30 151.4612 60.0020 32.0000 1.9896 1.9901 418.1894 418.3227 0.0200 -1.0000 -1.0000 2641542 1582882031.40 151.4612 60.0020 32.0000 1.9885 1.9890 418.2608 418.3944 0.0200 -1.0000 -1.0000 2641604 1582882031.50 151.4612 60.0020 32.0000 1.9875 1.9880 418.2992 418.4324 0.0199 -1.0000 -1.0000 2641682 1582882031.60 151.4612 60.0020 32.0000 1.9889 1.9894 418.2027 418.3359 0.0200 -1.0000 -1.0000 2641776 1582882031.70 151.4612 60.0020 32.0000 1.9893 1.9899 418.1213 418.2544 0.0199 -1.0000 -1.0000 2641839 1582882031.80 151.4476 60.0020 32.0000 1.9890 1.9895 418.1362 418.2690 0.0200 -1.0000 -1.0000 2641917 1582882031.90 151.4476 60.0020 32.0000 1.9885 1.9891 418.2753 418.4094 0.0201 -1.0000 -1.0000 2641979 1582882032.00 151.4476 60.0020 32.0000 1.9896 1.9901 418.1085 418.2414 0.0199 -1.0000 -1.0000 2642042 1582882032.10 151.4476 60.0020 32.0000 1.9891 1.9896 418.0105 418.1435 0.0200 -1.0000 -1.0000 2642120 1582882032.20 151.4476 60.0020 32.0000 1.9894 1.9899 418.0124 418.1450 0.0200 -1.0000 -1.0000 2642323 1582882032.30 151.4476 60.0020 32.0000 1.9886 1.9892 418.1679 418.3012 0.0200 -1.0000 -1.0000 2642385 1582882032.40 151.5076 60.0020 32.0000 1.9890 1.9895 418.2594 418.3931 0.0201 -1.0000 -1.0000 2642464 1582882032.50 151.5076 60.0020 32.0000 1.9898 1.9903 418.0027 418.1351 0.0199 -1.0000 -1.0000 2642526 1582882032.60 151.5076 60.0020 32.0000 1.9897 1.9903 418.0807 418.2140 0.0200 -1.0000 -1.0000 2642589 1582882032.70 151.5076 60.0020 32.0000 1.9887 1.9892 418.2035 418.3367 0.0200 -1.0000 -1.0000 2642651 1582882032.80 151.5076 60.0020 32.0000 1.9886 1.9891 418.2000 418.3325 0.0199 -1.0000 -1.0000 2642714 1582882032.90 151.5066 60.0020 32.0000 1.9891 1.9896 418.0109 418.1448 0.0201 -1.0000 -1.0000 2642776 1582882033.00 151.4985 60.0020 32.0000 1.9900 1.9905 417.9112 418.0439 0.0199 -1.0000 -1.0000 2642854 1582882033.10 151.4985 60.0020 32.0000 1.9890 1.9895 418.1314 418.2643 0.0200 -1.0000 -1.0000 2642917 1582882033.20 151.4985 60.0020 32.0000 1.9887 1.9892 418.2448 418.3781 0.0201 -1.0000 -1.0000 2643511 1582882033.30 151.4985 60.0020 32.0000 1.9897 1.9903 418.2283 418.3622 0.0200 -1.0000 -1.0000 2643589 1582882033.40 151.4985 60.0020 32.0000 1.9887 1.9893 418.0632 418.1963 0.0200 -1.0000 -1.0000 2643651 1582882033.50 151.5080 60.0020 32.0000 1.9894 1.9899 418.1229 418.2564 0.0200 -1.0000 -1.0000 2643714 1582882033.60 151.5080 60.0020 32.0000 1.9892 1.9897 418.1212 418.2541 0.0200 -1.0000 -1.0000 2643776 1582882033.70 151.5080 60.0020 32.0000 1.9887 1.9892 418.3020 418.4349 0.0198 -1.0000 -1.0000 2643839 1582882033.80 151.5080 60.0020 32.0000 1.9889 1.9895 418.1907 418.3245 0.0201 -1.0000 -1.0000 2643917 1582882033.90 151.5080 60.0020 32.0000 1.9890 1.9895 418.0197 418.1531 0.0201 -1.0000 -1.0000 2643979 1582882034.00 151.5069 60.0020 32.0000 1.9891 1.9897 418.1366 418.2702 0.0200 -1.0000 -1.0000 2644042 1582882034.10 151.5046 60.0020 32.0000 1.9885 1.9890 418.2099 418.3422 0.0198 -1.0000 -1.0000 2644120 1582882034.20 151.5046 60.0020 32.0000 1.9887 1.9892 418.2258 418.3592 0.0201 -1.0000 -1.0000 2644182 1582882034.30 151.5046 60.0020 32.0000 1.9893 1.9898 418.1818 418.3163 0.0201 -1.0000 -1.0000 2644245 1582882034.40 151.5046 60.0020 32.0000 1.9895 1.9901 418.0455 418.1791 0.0201 -1.0000 -1.0000 2644323 1582882034.50 151.5046 60.0020 32.0000 1.9894 1.9899 418.0430 418.1757 0.0199 -1.0000 -1.0000 2644385 1582882034.60 151.4251 60.0019 32.0000 1.9888 1.9893 418.1620 418.2954 0.0200 -1.0000 -1.0000 2644448 1582882034.70 151.4251 60.0019 32.0000 1.9887 1.9892 418.2228 418.3563 0.0200 -1.0000 -1.0000 2644526 1582882034.80 151.4527 60.0019 32.0000 1.9897 1.9902 418.2347 418.3684 0.0201 -1.0000 -1.0000 2644589 1582882034.90 151.4291 60.0019 32.0000 1.9895 1.9900 417.9651 418.1010 0.0203 -1.0000 -1.0000 2644651 1582882035.00 151.4291 60.0019 32.0000 1.9892 1.9897 418.0550 418.1885 0.0200 -1.0000 -1.0000 2644714 1582882035.10 151.4291 60.0019 32.0000 1.9896 1.9901 418.0871 418.2212 0.0202 -1.0000 -1.0000 2644776 1582882035.20 151.4291 60.0019 32.0000 1.9894 1.9900 418.1805 418.3143 0.0200 -1.0000 -1.0000 2644839 1582882035.30 151.4291 60.0019 32.0000 1.9896 1.9901 418.1121 418.2451 0.0200 -1.0000 -1.0000 2645604 1582882035.40 151.4291 60.0019 32.0000 1.9885 1.9891 417.9987 418.1329 0.0201 -1.0000 -1.0000 2645682 1582882035.50 151.4291 60.0019 32.0000 1.9892 1.9897 418.0611 418.1934 0.0198 -1.0000 -1.0000 2645885 1582882035.60 151.4291 60.0019 32.0000 1.9888 1.9893 418.1970 418.3297 0.0199 -1.0000 -1.0000 2645948 1582882035.70 151.4291 60.0019 32.0000 1.9891 1.9896 418.2806 418.4134 0.0200 -1.0000 -1.0000 2646010 1582882035.80 151.4367 60.0019 32.0000 1.9894 1.9900 418.2138 418.3471 0.0200 -1.0000 -1.0000 2646089 1582882035.90 151.4633 60.0019 32.0000 1.9891 1.9897 418.0016 418.1349 0.0200 -1.0000 -1.0000 2646151 1582882036.00 151.4633 60.0019 32.0000 1.9891 1.9896 418.0706 418.2039 0.0200 -1.0000 -1.0000 2646214 1582882036.10 151.4633 60.0019 32.0000 1.9892 1.9897 418.2702 418.4035 0.0200 -1.0000 -1.0000 2646276 1582882036.20 151.4633 60.0019 32.0000 1.9885 1.9891 418.2366 418.3698 0.0200 -1.0000 -1.0000 2646339 1582882036.30 151.4633 60.0019 32.0000 1.9891 1.9896 418.0606 418.1935 0.0200 -1.0000 -1.0000 2646401 1582882036.40 151.4730 60.0019 32.0000 1.9893 1.9898 418.0724 418.2059 0.0200 -1.0000 -1.0000 2646479 1582882036.50 151.4917 60.0019 32.0000 1.9886 1.9891 418.0837 418.2171 0.0200 -1.0000 -1.0000 2646542 1582882036.60 151.4917 60.0019 32.0000 1.9883 1.9888 418.2029 418.3363 0.0200 -1.0000 -1.0000 2646620 1582882036.70 151.4917 60.0019 32.0000 1.9894 1.9899 418.1982 418.3315 0.0200 -1.0000 -1.0000 2646698 1582882036.80 151.4917 60.0019 32.0000 1.9898 1.9903 418.0545 418.1872 0.0199 -1.0000 -1.0000 2646760 1582882036.90 151.4917 60.0019 32.0000 1.9891 1.9897 418.0124 418.1460 0.0201 -1.0000 -1.0000 2646995 1582882037.00 151.4967 60.0019 32.0000 1.9888 1.9893 418.0851 418.2187 0.0200 -1.0000 -1.0000 2647073 1582882037.10 151.4400 60.0019 32.0000 1.9889 1.9895 418.1861 418.3192 0.0199 -1.0000 -1.0000 2647135 1582882037.20 151.4400 60.0019 32.0000 1.9888 1.9893 418.2273 418.3611 0.0202 -1.0000 -1.0000 2647198 1582882037.30 151.4400 60.0019 32.0000 1.9895 1.9900 418.0768 418.2110 0.0201 -1.0000 -1.0000 2647260 1582882037.40 151.4400 60.0019 32.0000 1.9902 1.9907 417.9787 418.1121 0.0201 -1.0000 -1.0000 2647339 1582882037.50 151.4400 60.0019 32.0000 1.9895 1.9901 418.1550 418.2891 0.0201 -1.0000 -1.0000 2647401 1582882037.60 151.4400 60.0019 32.0000 1.9884 1.9889 418.2633 418.3963 0.0199 -1.0000 -1.0000 2647464 1582882037.70 151.4400 60.0019 32.0000 1.9892 1.9897 418.1869 418.3198 0.0200 -1.0000 -1.0000 2647526 1582882037.80 151.4400 60.0019 32.0000 1.9900 1.9905 418.0877 418.2209 0.0200 -1.0000 -1.0000 2647604 1582882037.90 151.4400 60.0019 32.0000 1.9898 1.9903 417.9978 418.1307 0.0199 -1.0000 -1.0000 2647745 1582882038.00 151.4400 60.0019 32.0000 1.9889 1.9894 418.1206 418.2531 0.0199 -1.0000 -1.0000 2647807 1582882038.10 151.4400 60.0019 32.0000 1.9886 1.9891 418.1804 418.3136 0.0200 -1.0000 -1.0000 2647885 1582882038.20 151.4888 60.0019 32.0000 1.9893 1.9899 418.2302 418.3639 0.0201 -1.0000 -1.0000 2647948 1582882038.30 151.4888 60.0019 32.0000 1.9899 1.9904 418.1173 418.2509 0.0201 -1.0000 -1.0000 2648010 1582882038.40 151.4888 60.0019 32.0000 1.9896 1.9901 418.0473 418.1808 0.0200 -1.0000 -1.0000 2648245 1582882038.50 151.4888 60.0019 32.0000 1.9896 1.9901 418.1495 418.2823 0.0199 -1.0000 -1.0000 2648307 1582882038.60 151.4888 60.0019 32.0000 1.9888 1.9893 418.1310 418.2640 0.0200 -1.0000 -1.0000 2648370 1582882038.70 151.4888 60.0019 32.0000 1.9897 1.9902 418.0704 418.2040 0.0200 -1.0000 -1.0000 2648448 1582882038.80 151.4888 60.0019 32.0000 1.9898 1.9903 418.0167 418.1497 0.0201 -1.0000 -1.0000 2648510 1582882038.90 151.4888 60.0019 32.0000 1.9899 1.9904 418.0459 418.1795 0.0200 -1.0000 -1.0000 2648729 1582882039.00 151.4888 60.0019 32.0000 1.9891 1.9896 418.1683 418.3014 0.0199 -1.0000 -1.0000 2648807 1582882039.10 151.4888 60.0019 32.0000 1.9885 1.9890 418.2390 418.3713 0.0200 -1.0000 -1.0000 2648870 1582882039.20 151.4888 60.0019 32.0000 1.9896 1.9901 418.1002 418.2338 0.0201 -1.0000 -1.0000 2648933 1582882039.30 151.4648 60.0019 32.0000 1.9901 1.9906 418.0239 418.1578 0.0200 -1.0000 -1.0000 2649010 1582882039.40 151.4129 60.0019 32.0000 1.9905 1.9910 418.0445 418.1772 0.0200 -1.0000 -1.0000 2649714 1582882039.50 151.4129 60.0019 32.0000 1.9886 1.9892 418.1333 418.2671 0.0201 -1.0000 -1.0000 2649885 1582882039.60 151.4129 60.0019 32.0000 1.9889 1.9894 418.1859 418.3195 0.0200 -1.0000 -1.0000 2649948 1582882039.70 151.4129 60.0019 32.0000 1.9893 1.9899 418.0833 418.2169 0.0201 -1.0000 -1.0000 2650010 1582882039.80 151.4129 60.0019 32.0000 1.9900 1.9905 418.1180 418.2519 0.0201 -1.0000 -1.0000 2650089 1582882039.90 151.4129 60.0019 32.0000 1.9889 1.9894 418.1054 418.2387 0.0200 -1.0000 -1.0000 2650151 1582882040.00 151.4500 60.0025 32.0000 1.9893 1.9899 418.2460 418.3792 0.0199 -1.0000 -1.0000 2650214 1582882040.10 151.4500 60.0025 32.0000 1.9888 1.9894 418.0688 418.2007 0.0199 -1.0000 -1.0000 2650276 1582882040.20 151.4500 60.0025 32.0000 1.9894 1.9899 417.9237 418.0574 0.0201 -1.0000 -1.0000 2650339 1582882040.30 151.4500 60.0025 32.0000 1.9893 1.9898 418.0395 418.1729 0.0200 -1.0000 -1.0000 2650401 1582882040.40 151.4500 60.0025 32.0000 1.9891 1.9896 418.2487 418.3819 0.0200 -1.0000 -1.0000 2650479 1582882040.50 151.5432 60.0025 32.0000 1.9882 1.9887 418.2301 418.3634 0.0200 -1.0000 -1.0000 2650964 1582882040.60 151.5432 60.0025 32.0000 1.9888 1.9893 418.1103 418.2442 0.0202 -1.0000 -1.0000 2651026 1582882040.70 151.5432 60.0025 32.0000 1.9894 1.9899 417.8372 417.9705 0.0200 -1.0000 -1.0000 2651151 1582882040.80 151.5432 60.0025 32.0000 1.9892 1.9897 418.0213 418.1532 0.0198 -1.0000 -1.0000 2651214 1582882040.90 151.5432 60.0025 32.0000 1.9888 1.9893 418.1048 418.2376 0.0200 -1.0000 -1.0000 2651276 1582882041.00 151.5450 60.0025 32.0000 1.9887 1.9892 418.0164 418.1498 0.0200 -1.0000 -1.0000 2651354 1582882041.10 151.5481 60.0025 32.0000 1.9898 1.9904 417.9098 418.0428 0.0200 -1.0000 -1.0000 2651417 1582882041.20 151.5481 60.0025 32.0000 1.9893 1.9898 417.9887 418.1228 0.0201 -1.0000 -1.0000 2651479 1582882041.30 151.5481 60.0025 32.0000 1.9892 1.9897 418.1478 418.2818 0.0200 -1.0000 -1.0000 2651542 1582882041.40 151.5481 60.0025 32.0000 1.9889 1.9894 418.1834 418.3173 0.0201 -1.0000 -1.0000 2651604 1582882041.50 151.5481 60.0025 32.0000 1.9882 1.9887 418.1368 418.2704 0.0200 -1.0000 -1.0000 2651682 1582882041.60 151.5481 60.0025 32.0000 1.9891 1.9896 418.0412 418.1751 0.0202 -1.0000 -1.0000 2651745 1582882041.70 151.5481 60.0025 32.0000 1.9896 1.9902 417.8972 418.0296 0.0199 -1.0000 -1.0000 2651839 1582882041.80 151.5481 60.0025 32.0000 1.9884 1.9889 418.1816 418.3147 0.0200 -1.0000 -1.0000 2651917 1582882041.90 151.5481 60.0025 32.0000 1.9893 1.9898 418.1911 418.3236 0.0199 -1.0000 -1.0000 2651964 1582882042.00 151.5481 60.0025 32.0000 1.9893 1.9899 418.0670 418.2006 0.0201 -1.0000 -1.0000 2652042 1582882042.10 151.5481 60.0025 32.0000 1.9894 1.9899 418.0022 418.1355 0.0200 -1.0000 -1.0000 2652104 1582882042.20 151.5749 60.0025 32.0000 1.9882 1.9887 418.2752 418.4085 0.0199 -1.0000 -1.0000 2652167 1582882042.30 151.5749 60.0025 32.0000 1.9888 1.9893 418.1459 418.2782 0.0198 -1.0000 -1.0000 2652229 1582882042.40 151.5749 60.0025 32.0000 1.9889 1.9894 418.0966 418.2292 0.0199 -1.0000 -1.0000 2652307 1582882042.50 151.5749 60.0025 32.0000 1.9897 1.9902 417.9844 418.1169 0.0200 -1.0000 -1.0000 2652479 1582882042.60 151.5749 60.0025 32.0000 1.9884 1.9890 418.1973 418.3311 0.0201 -1.0000 -1.0000 2652542 1582882042.70 151.5749 60.0025 32.0000 1.9885 1.9890 418.1748 418.3086 0.0200 -1.0000 -1.0000 2652620 1582882042.80 151.5749 60.0025 32.0000 1.9886 1.9892 418.1709 418.3040 0.0200 -1.0000 -1.0000 2652682 1582882042.90 151.5749 60.0025 32.0000 1.9888 1.9893 418.0116 418.1448 0.0201 -1.0000 -1.0000 2652745 1582882043.00 151.5749 60.0025 32.0000 1.9893 1.9898 418.0479 418.1820 0.0201 -1.0000 -1.0000 2653073 1582882043.10 151.5749 60.0025 32.0000 1.9884 1.9889 418.2195 418.3527 0.0200 -1.0000 -1.0000 2653135 1582882043.20 151.5749 60.0025 32.0000 1.9882 1.9888 418.2939 418.4277 0.0201 -1.0000 -1.0000 2653198 1582882043.30 151.5749 60.0025 32.0000 1.9888 1.9893 418.0805 418.2141 0.0200 -1.0000 -1.0000 2653260 1582882043.40 151.6323 60.0025 32.0000 1.9891 1.9896 417.9499 418.0834 0.0200 -1.0000 -1.0000 2653323 1582882043.50 151.6323 60.0025 32.0000 1.9893 1.9898 417.9227 418.0548 0.0199 -1.0000 -1.0000 2654026 1582882043.60 151.6323 60.0025 32.0000 1.9887 1.9892 418.1742 418.3069 0.0199 -1.0000 -1.0000 2654104 1582882043.70 151.6323 60.0025 32.0000 1.9885 1.9890 418.2892 418.4217 0.0199 -1.0000 -1.0000 2654167 1582882043.80 151.6323 60.0025 32.0000 1.9893 1.9898 418.1119 418.2439 0.0199 -1.0000 -1.0000 2654245 1582882043.90 151.6323 60.0025 32.0000 1.9899 1.9905 418.0828 418.2161 0.0200 -1.0000 -1.0000 2654307 1582882044.00 151.6323 60.0025 32.0000 1.9895 1.9900 417.9585 418.0921 0.0201 -1.0000 -1.0000 2654370 1582882044.10 151.5838 60.0025 32.0000 1.9888 1.9893 418.2076 418.3406 0.0200 -1.0000 -1.0000 2654448 1582882044.20 151.5778 60.0025 32.0000 1.9883 1.9888 418.3446 418.4780 0.0199 -1.0000 -1.0000 2654510 1582882044.30 151.5778 60.0025 32.0000 1.9884 1.9890 418.1259 418.2588 0.0200 -1.0000 -1.0000 2654573 1582882044.40 151.5778 60.0025 32.0000 1.9896 1.9901 418.0881 418.2217 0.0201 -1.0000 -1.0000 2654635 1582882044.50 151.5778 60.0025 32.0000 1.9887 1.9892 418.1469 418.2807 0.0201 -1.0000 -1.0000 2654698 1582882044.60 151.5772 60.0025 32.0000 1.9879 1.9884 418.1958 418.3290 0.0200 -1.0000 -1.0000 2654760 1582882044.70 151.5737 60.0029 32.0000 1.9886 1.9891 418.1211 418.2546 0.0201 -1.0000 -1.0000 2654839 1582882044.80 151.5737 60.0029 32.0000 1.9896 1.9901 418.0985 418.2318 0.0199 -1.0000 -1.0000 2654901 1582882044.90 151.5737 60.0029 32.0000 1.9892 1.9897 418.1217 418.2544 0.0199 -1.0000 -1.0000 2654964 1582882045.00 151.5737 60.0029 32.0000 1.9885 1.9890 418.1744 418.3072 0.0199 -1.0000 -1.0000 2655042 1582882045.10 151.5737 60.0029 32.0000 1.9882 1.9887 418.2241 418.3567 0.0199 -1.0000 -1.0000 2655104 1582882045.20 151.5137 60.0029 32.0000 1.9885 1.9891 418.1684 418.3007 0.0198 -1.0000 -1.0000 2655167 1582882045.30 151.5137 60.0029 32.0000 1.9896 1.9902 417.9874 418.1199 0.0200 -1.0000 -1.0000 2655230 1582882045.40 151.5137 60.0029 32.0000 1.9887 1.9892 418.0010 418.1338 0.0199 -1.0000 -1.0000 2655292 1582882045.50 151.5137 60.0029 32.0000 1.9885 1.9891 418.0510 418.1838 0.0200 -1.0000 -1.0000 2655370 1582882045.60 151.5137 60.0029 32.0000 1.9882 1.9888 418.1749 418.3086 0.0200 -1.0000 -1.0000 2655495 1582882045.70 151.5137 60.0029 32.0000 1.9893 1.9898 418.0718 418.2048 0.0199 -1.0000 -1.0000 2655557 1582882045.80 151.5137 60.0029 32.0000 1.9894 1.9900 417.9969 418.1292 0.0199 -1.0000 -1.0000 2655635 1582882045.90 151.5137 60.0029 32.0000 1.9881 1.9887 417.9399 418.0728 0.0200 -1.0000 -1.0000 2655698 1582882046.00 151.5137 60.0029 32.0000 1.9879 1.9884 418.1930 418.3261 0.0199 -1.0000 -1.0000 2655760 1582882046.10 151.5137 60.0029 32.0000 1.9882 1.9887 418.2570 418.3895 0.0199 -1.0000 -1.0000 2656026 1582882046.20 151.5137 60.0029 32.0000 1.9894 1.9899 418.0840 418.2162 0.0199 -1.0000 -1.0000 2656089 1582882046.30 151.5137 60.0029 32.0000 1.9897 1.9903 418.0690 418.2025 0.0201 -1.0000 -1.0000 2656151 1582882046.40 151.5137 60.0029 32.0000 1.9889 1.9894 418.1611 418.2945 0.0200 -1.0000 -1.0000 2656214 1582882046.50 151.5444 60.0029 32.0000 1.9880 1.9885 418.1762 418.3079 0.0197 -1.0000 -1.0000 2656276 1582882046.60 151.5444 60.0029 32.0000 1.9873 1.9878 418.2636 418.3968 0.0200 -1.0000 -1.0000 2656589 1582882046.70 151.5444 60.0029 32.0000 1.9889 1.9894 418.0838 418.2173 0.0201 -1.0000 -1.0000 2656667 1582882046.80 151.5444 60.0029 32.0000 1.9892 1.9898 418.1235 418.2567 0.0199 -1.0000 -1.0000 2656730 1582882046.90 151.5444 60.0029 32.0000 1.9880 1.9886 418.1435 418.2761 0.0199 -1.0000 -1.0000 2656792 1582882047.00 151.5444 60.0029 32.0000 1.9883 1.9888 418.2858 418.4191 0.0200 -1.0000 -1.0000 2656854 1582882047.10 151.5483 60.0029 32.0000 1.9883 1.9888 418.1168 418.2497 0.0199 -1.0000 -1.0000 2656917 1582882047.20 151.5502 60.0029 32.0000 1.9892 1.9898 418.0206 418.1533 0.0199 -1.0000 -1.0000 2657807 1582882047.30 151.5502 60.0029 32.0000 1.9888 1.9893 417.9931 418.1253 0.0198 -1.0000 -1.0000 2657885 1582882047.40 151.5502 60.0029 32.0000 1.9880 1.9886 418.1007 418.2328 0.0199 -1.0000 -1.0000 2657948 1582882047.50 151.5502 60.0029 32.0000 1.9878 1.9883 418.2061 418.3397 0.0201 -1.0000 -1.0000 2658026 1582882047.60 151.5502 60.0029 32.0000 1.9881 1.9887 418.0271 418.1601 0.0200 -1.0000 -1.0000 2658089 1582882047.70 151.5637 60.0029 32.0000 1.9889 1.9894 417.9107 418.0439 0.0200 -1.0000 -1.0000 2658151 1582882047.80 151.5637 60.0029 32.0000 1.9891 1.9896 418.0016 418.1344 0.0199 -1.0000 -1.0000 2658214 1582882047.90 151.5637 60.0029 32.0000 1.9894 1.9900 418.0115 418.1446 0.0200 -1.0000 -1.0000 2658276 1582882048.00 151.5637 60.0029 32.0000 1.9882 1.9887 418.3091 418.4420 0.0200 -1.0000 -1.0000 2658354 1582882048.10 151.5637 60.0029 32.0000 1.9889 1.9894 418.1095 418.2428 0.0200 -1.0000 -1.0000 2658417 1582882048.20 151.5200 60.0029 32.0000 1.9886 1.9891 417.9224 418.0550 0.0199 -1.0000 -1.0000 2658479 1582882048.30 151.5200 60.0029 32.0000 1.9884 1.9890 417.9876 418.1200 0.0199 -1.0000 -1.0000 2658542 1582882048.40 151.5200 60.0029 32.0000 1.9883 1.9889 418.1311 418.2637 0.0199 -1.0000 -1.0000 2658620 1582882048.50 151.5200 60.0029 32.0000 1.9881 1.9886 418.1908 418.3243 0.0201 -1.0000 -1.0000 2658682 1582882048.60 151.5200 60.0029 32.0000 1.9881 1.9886 418.1916 418.3268 0.0202 -1.0000 -1.0000 2658745 1582882048.70 151.5200 60.0029 32.0000 1.9889 1.9894 417.9940 418.1266 0.0199 -1.0000 -1.0000 2658823 1582882048.80 151.5096 60.0029 32.0000 1.9892 1.9897 417.9828 418.1152 0.0198 -1.0000 -1.0000 2658885 1582882048.90 151.5096 60.0029 32.0000 1.9882 1.9887 418.1772 418.3095 0.0199 -1.0000 -1.0000 2658948 1582882049.00 151.5096 60.0029 32.0000 1.9876 1.9881 418.2425 418.3756 0.0200 -1.0000 -1.0000 2659026 1582882049.10 151.5096 60.0029 32.0000 1.9886 1.9891 418.1075 418.2410 0.0201 -1.0000 -1.0000 2659073 1582882049.20 151.5096 60.0029 32.0000 1.9890 1.9895 418.0396 418.1727 0.0199 -1.0000 -1.0000 2659135 1582882049.30 151.5096 60.0029 32.0000 1.9884 1.9889 418.3059 418.4393 0.0200 -1.0000 -1.0000 2659229 1582882049.40 151.5096 60.0029 32.0000 1.9882 1.9888 418.2752 418.4083 0.0201 -1.0000 -1.0000 2659292 1582882049.50 151.5096 60.0029 32.0000 1.9883 1.9888 418.1260 418.2591 0.0200 -1.0000 -1.0000 2659354 1582882049.60 151.5096 60.0029 32.0000 1.9892 1.9897 418.0301 418.1633 0.0200 -1.0000 -1.0000 2659417 1582882049.70 151.5096 60.0029 32.0000 1.9893 1.9898 417.9820 418.1138 0.0198 -1.0000 -1.0000 2659620 1582882049.80 151.5096 60.0029 32.0000 1.9894 1.9899 417.9462 418.0785 0.0199 -1.0000 -1.0000 2659682 1582882049.90 151.5096 60.0029 32.0000 1.9882 1.9887 418.1184 418.2512 0.0199 -1.0000 -1.0000 2659745 1582882050.00 151.5170 60.0023 32.0000 1.9889 1.9894 418.1998 418.3330 0.0201 -1.0000 -1.0000 2659823 1582882050.10 151.5170 60.0023 32.0000 1.9887 1.9892 418.1881 418.3224 0.0201 -1.0000 -1.0000 2659948 1582882050.20 151.5170 60.0023 32.0000 1.9885 1.9890 418.1507 418.2840 0.0200 -1.0000 -1.0000 2700010 1582882050.30 151.5170 60.0023 32.0000 1.9887 1.9892 418.0425 418.1764 0.0201 -1.0000 -1.0000 2700104 1582882050.40 151.5170 60.0023 32.0000 1.9884 1.9889 418.1460 418.2799 0.0201 -1.0000 -1.0000 2700182 1582882050.50 151.5170 60.0023 32.0000 1.9883 1.9888 418.2141 418.3476 0.0199 -1.0000 -1.0000 2700245 1582882050.60 151.5170 60.0023 32.0000 1.9887 1.9892 418.2346 418.3676 0.0199 -1.0000 -1.0000 2700307 1582882050.70 151.4585 60.0023 32.0000 1.9890 1.9896 417.9940 418.1265 0.0199 -1.0000 -1.0000 2700385 1582882050.80 151.4585 60.0023 32.0000 1.9893 1.9898 417.9879 418.1206 0.0199 -1.0000 -1.0000 2700760 1582882050.90 151.4585 60.0023 32.0000 1.9890 1.9895 418.1465 418.2797 0.0200 -1.0000 -1.0000 2700823 1582882051.00 151.4585 60.0023 32.0000 1.9885 1.9890 418.2217 418.3550 0.0200 -1.0000 -1.0000 2700885 1582882051.10 151.4585 60.0023 32.0000 1.9889 1.9894 418.1129 418.2466 0.0200 -1.0000 -1.0000 2700964 1582882051.20 151.4648 60.0023 32.0000 1.9894 1.9899 418.0535 418.1867 0.0200 -1.0000 -1.0000 2701026 1582882051.30 151.4686 60.0023 32.0000 1.9894 1.9899 418.1095 418.2428 0.0200 -1.0000 -1.0000 2701229 1582882051.40 151.4686 60.0023 32.0000 1.9884 1.9889 418.1152 418.2483 0.0199 -1.0000 -1.0000 2701292 1582882051.50 151.4686 60.0023 32.0000 1.9889 1.9894 418.1088 418.2406 0.0198 -1.0000 -1.0000 2701370 1582882051.60 151.4686 60.0023 32.0000 1.9885 1.9890 418.0063 418.1394 0.0200 -1.0000 -1.0000 2701432 1582882051.70 151.4686 60.0023 32.0000 1.9892 1.9897 417.8923 418.0249 0.0200 -1.0000 -1.0000 2701495 1582882051.80 151.5145 60.0023 32.0000 1.9888 1.9893 418.0566 418.1901 0.0201 -1.0000 -1.0000 2701729 1582882051.90 151.5293 60.0023 32.0000 1.9886 1.9891 418.2541 418.3883 0.0202 -1.0000 -1.0000 2701792 1582882052.00 151.5293 60.0023 32.0000 1.9892 1.9897 418.2078 418.3415 0.0201 -1.0000 -1.0000 2701854 1582882052.10 151.5293 60.0023 32.0000 1.9891 1.9896 418.0977 418.2312 0.0200 -1.0000 -1.0000 2701932 1582882052.20 151.5293 60.0023 32.0000 1.9894 1.9900 418.0700 418.2026 0.0199 -1.0000 -1.0000 2701995 1582882052.30 151.5293 60.0023 32.0000 1.9887 1.9892 418.0505 418.1837 0.0200 -1.0000 -1.0000 2702339 1582882052.40 151.5264 60.0023 32.0000 1.9884 1.9890 418.1933 418.3275 0.0201 -1.0000 -1.0000 2702417 1582882052.50 151.5261 60.0023 32.0000 1.9878 1.9883 418.1895 418.3230 0.0201 -1.0000 -1.0000 2702480 1582882052.60 151.5261 60.0023 32.0000 1.9889 1.9894 418.0705 418.2040 0.0200 -1.0000 -1.0000 2702542 1582882052.70 151.5261 60.0023 32.0000 1.9894 1.9899 418.0752 418.2090 0.0201 -1.0000 -1.0000 2702620 1582882052.80 151.5261 60.0023 32.0000 1.9889 1.9894 418.2273 418.3607 0.0201 -1.0000 -1.0000 2702683 1582882052.90 151.5261 60.0023 32.0000 1.9899 1.9904 418.1717 418.3061 0.0199 -1.0000 -1.0000 2702745 1582882053.00 151.4147 60.0023 32.0000 1.9890 1.9895 418.1158 418.2496 0.0201 -1.0000 -1.0000 2702808 1582882053.10 151.4147 60.0023 32.0000 1.9889 1.9894 418.0145 418.1485 0.0201 -1.0000 -1.0000 2702870 1582882053.20 151.4147 60.0023 32.0000 1.9896 1.9902 418.0352 418.1681 0.0200 -1.0000 -1.0000 2702933 1582882053.30 151.4147 60.0023 32.0000 1.9894 1.9899 418.1242 418.2579 0.0201 -1.0000 -1.0000 2703245 1582882053.40 151.4147 60.0023 32.0000 1.9893 1.9899 418.2489 418.3835 0.0201 -1.0000 -1.0000 2703307 1582882053.50 151.4735 60.0023 32.0000 1.9886 1.9892 418.2573 418.3898 0.0199 -1.0000 -1.0000 2703370 1582882053.60 151.4735 60.0023 32.0000 1.9895 1.9900 418.0793 418.2129 0.0201 -1.0000 -1.0000 2703433 1582882053.70 151.4735 60.0023 32.0000 1.9898 1.9903 417.9591 418.0924 0.0200 -1.0000 -1.0000 2703495 1582882053.80 151.4735 60.0023 32.0000 1.9884 1.9889 418.2580 418.3911 0.0200 -1.0000 -1.0000 2704010 1582882053.90 151.4735 60.0023 32.0000 1.9880 1.9885 418.2797 418.4130 0.0200 -1.0000 -1.0000 2704073 1582882054.00 151.4735 60.0023 32.0000 1.9889 1.9894 418.1068 418.2405 0.0201 -1.0000 -1.0000 2704135 1582882054.10 151.4685 60.0023 32.0000 1.9889 1.9894 418.0064 418.1395 0.0200 -1.0000 -1.0000 2704198 1582882054.20 151.4685 60.0023 32.0000 1.9885 1.9890 418.1412 418.2749 0.0201 -1.0000 -1.0000 2704276 1582882054.30 151.4685 60.0023 32.0000 1.9885 1.9890 418.2248 418.3586 0.0201 -1.0000 -1.0000 2704339 1582882054.40 151.4685 60.0023 32.0000 1.9882 1.9887 418.2285 418.3621 0.0201 -1.0000 -1.0000 2704417 1582882054.50 151.4685 60.0023 32.0000 1.9897 1.9902 418.0641 418.1983 0.0201 -1.0000 -1.0000 2704479 1582882054.60 151.4580 60.0026 32.0000 1.9888 1.9893 418.0007 418.1334 0.0199 -1.0000 -1.0000 2704542 1582882054.70 151.4449 60.0030 32.0000 1.9882 1.9888 418.1063 418.2392 0.0200 -1.0000 -1.0000 2704604 1582882054.80 151.4449 60.0030 32.0000 1.9886 1.9891 418.1965 418.3297 0.0200 -1.0000 -1.0000 2704667 1582882054.90 151.4449 60.0030 32.0000 1.9884 1.9889 418.1946 418.3273 0.0200 -1.0000 -1.0000 2704730 1582882055.00 151.4449 60.0030 32.0000 1.9889 1.9895 418.0500 418.1838 0.0201 -1.0000 -1.0000 2704808 1582882055.10 151.4449 60.0030 32.0000 1.9884 1.9889 418.1559 418.2898 0.0201 -1.0000 -1.0000 2704870 1582882055.20 151.3912 60.0030 32.0000 1.9889 1.9894 418.1835 418.3172 0.0201 -1.0000 -1.0000 2704933 1582882055.30 151.3912 60.0030 32.0000 1.9897 1.9902 418.0286 418.1625 0.0201 -1.0000 -1.0000 2705010 1582882055.40 151.3912 60.0030 32.0000 1.9892 1.9897 418.0145 418.1487 0.0202 -1.0000 -1.0000 2705292 1582882055.50 151.3912 60.0030 32.0000 1.9888 1.9894 417.9401 418.0736 0.0200 -1.0000 -1.0000 2705354 1582882055.60 151.3912 60.0030 32.0000 1.9886 1.9891 418.0758 418.2092 0.0200 -1.0000 -1.0000 2705417 1582882055.70 151.3979 60.0030 32.0000 1.9880 1.9885 418.1995 418.3326 0.0200 -1.0000 -1.0000 2705479 1582882055.80 151.4096 60.0030 32.0000 1.9888 1.9893 418.1626 418.2954 0.0199 -1.0000 -1.0000 2705557 1582882055.90 151.4096 60.0030 32.0000 1.9888 1.9893 418.1077 418.2414 0.0201 -1.0000 -1.0000 2706339 1582882056.00 151.4096 60.0030 32.0000 1.9893 1.9898 417.9639 418.0967 0.0198 -1.0000 -1.0000 2706401 1582882056.10 151.4096 60.0030 32.0000 1.9894 1.9899 418.0719 418.2044 0.0199 -1.0000 -1.0000 2706479 1582882056.20 151.4096 60.0030 32.0000 1.9890 1.9895 418.2186 418.3533 0.0202 -1.0000 -1.0000 2706542 1582882056.30 151.4265 60.0030 32.0000 1.9891 1.9896 418.1456 418.2795 0.0201 -1.0000 -1.0000 2706604 1582882056.40 151.4265 60.0030 32.0000 1.9889 1.9894 418.1627 418.2965 0.0199 -1.0000 -1.0000 2706714 1582882056.50 151.4265 60.0030 32.0000 1.9896 1.9901 418.0207 418.1535 0.0199 -1.0000 -1.0000 2706776 1582882056.60 151.4265 60.0030 32.0000 1.9888 1.9893 418.0650 418.1982 0.0200 -1.0000 -1.0000 2706839 1582882056.70 151.4265 60.0030 32.0000 1.9887 1.9892 418.2195 418.3529 0.0200 -1.0000 -1.0000 2706917 1582882056.80 151.4265 60.0030 32.0000 1.9883 1.9888 418.2479 418.3806 0.0199 -1.0000 -1.0000 2706980 1582882056.90 151.4049 60.0030 32.0000 1.9889 1.9894 418.0100 418.1433 0.0201 -1.0000 -1.0000 2707042 1582882057.00 151.4041 60.0030 32.0000 1.9889 1.9894 418.0014 418.1358 0.0202 -1.0000 -1.0000 2707120 1582882057.10 151.4041 60.0030 32.0000 1.9895 1.9901 418.0076 418.1410 0.0200 -1.0000 -1.0000 2707183 1582882057.20 151.4041 60.0030 32.0000 1.9894 1.9899 418.1248 418.2587 0.0201 -1.0000 -1.0000 2707245 1582882057.30 151.4041 60.0030 32.0000 1.9894 1.9899 418.1969 418.3302 0.0200 -1.0000 -1.0000 2707308 1582882057.40 151.4299 60.0030 32.0000 1.9896 1.9901 418.0831 418.2163 0.0200 -1.0000 -1.0000 2707370 1582882057.50 151.5058 60.0030 32.0000 1.9897 1.9902 418.0179 418.1510 0.0200 -1.0000 -1.0000 2707448 1582882057.60 151.5058 60.0030 32.0000 1.9890 1.9895 418.0784 418.2118 0.0200 -1.0000 -1.0000 2707510 1582882057.70 151.5058 60.0030 32.0000 1.9885 1.9890 418.2377 418.3716 0.0201 -1.0000 -1.0000 2707573 1582882057.80 151.5058 60.0030 32.0000 1.9885 1.9890 418.1939 418.3274 0.0200 -1.0000 -1.0000 2707651 1582882057.90 151.5058 60.0030 32.0000 1.9884 1.9889 418.2103 418.3440 0.0201 -1.0000 -1.0000 2707714 1582882058.00 151.5058 60.0030 32.0000 1.9885 1.9890 418.0827 418.2164 0.0200 -1.0000 -1.0000 2707776 1582882058.10 151.5058 60.0030 32.0000 1.9895 1.9900 418.0498 418.1828 0.0200 -1.0000 -1.0000 2707839 1582882058.20 151.5058 60.0030 32.0000 1.9892 1.9898 418.1116 418.2446 0.0200 -1.0000 -1.0000 2707901 1582882058.30 151.5058 60.0030 32.0000 1.9887 1.9893 418.2771 418.4102 0.0199 -1.0000 -1.0000 2707964 1582882058.40 151.5058 60.0030 32.0000 1.9889 1.9894 418.1057 418.2391 0.0201 -1.0000 -1.0000 2708042 1582882058.50 151.4915 60.0030 32.0000 1.9892 1.9898 418.0766 418.2097 0.0199 -1.0000 -1.0000 2708104 1582882058.60 151.4748 60.0030 32.0000 1.9886 1.9891 418.0552 418.1882 0.0200 -1.0000 -1.0000 2708167 1582882058.70 151.4748 60.0030 32.0000 1.9884 1.9889 418.2701 418.4032 0.0200 -1.0000 -1.0000 2708245 1582882058.80 151.4748 60.0030 32.0000 1.9897 1.9902 418.2340 418.3664 0.0198 -1.0000 -1.0000 2708307 1582882058.90 151.4748 60.0030 32.0000 1.9898 1.9904 418.1445 418.2773 0.0199 -1.0000 -1.0000 2708370 1582882059.00 151.4748 60.0030 32.0000 1.9893 1.9898 418.0033 418.1360 0.0200 -1.0000 -1.0000 2708760 1582882059.10 151.4906 60.0030 32.0000 1.9889 1.9894 418.1748 418.3080 0.0200 -1.0000 -1.0000 2708823 1582882059.20 151.4906 60.0030 32.0000 1.9886 1.9891 418.2350 418.3689 0.0201 -1.0000 -1.0000 2708885 1582882059.30 151.4906 60.0030 32.0000 1.9890 1.9895 418.2368 418.3702 0.0200 -1.0000 -1.0000 2708964 1582882059.40 151.4906 60.0030 32.0000 1.9900 1.9905 418.1728 418.3070 0.0202 -1.0000 -1.0000 2709026 1582882059.50 151.4906 60.0030 32.0000 1.9898 1.9903 418.0438 418.1768 0.0199 -1.0000 -1.0000 2709276 1582882059.60 151.4906 60.0030 32.0000 1.9886 1.9892 418.1897 418.3228 0.0199 -1.0000 -1.0000 2709339 1582882059.70 151.4529 60.0033 32.0000 1.9891 1.9896 418.2767 418.4094 0.0200 -1.0000 -1.0000 2709401 1582882059.80 151.4529 60.0033 32.0000 1.9891 1.9896 418.2502 418.3838 0.0200 -1.0000 -1.0000 2709464 1582882059.90 151.4529 60.0033 32.0000 1.9892 1.9898 418.2139 418.3461 0.0199 -1.0000 -1.0000 2709526 1582882060.00 151.4529 60.0033 32.0000 1.9896 1.9901 417.9729 418.1058 0.0199 -1.0000 -1.0000 2709589 1582882060.10 151.4529 60.0033 32.0000 1.9893 1.9898 418.0891 418.2223 0.0200 -1.0000 -1.0000 2709667 1582882060.20 151.4529 60.0033 32.0000 1.9894 1.9900 417.9806 418.1129 0.0198 -1.0000 -1.0000 2709729 1582882060.30 151.4456 60.0033 32.0000 1.9884 1.9889 418.1603 418.2929 0.0200 -1.0000 -1.0000 2709792 1582882060.40 151.4456 60.0033 32.0000 1.9886 1.9891 418.2488 418.3824 0.0200 -1.0000 -1.0000 2709870 1582882060.50 151.4456 60.0033 32.0000 1.9891 1.9897 418.2373 418.3695 0.0199 -1.0000 -1.0000 2709917 1582882060.60 151.4456 60.0033 32.0000 1.9896 1.9901 418.0376 418.1703 0.0199 -1.0000 -1.0000 2710526 1582882060.70 151.4456 60.0033 32.0000 1.9894 1.9899 418.1506 418.2833 0.0199 -1.0000 -1.0000 2710589 1582882060.80 151.4456 60.0033 32.0000 1.9892 1.9897 418.2561 418.3895 0.0201 -1.0000 -1.0000 2710651 1582882060.90 151.4265 60.0033 32.0000 1.9890 1.9895 418.2011 418.3343 0.0200 -1.0000 -1.0000 2710714 1582882061.00 151.4265 60.0033 32.0000 1.9903 1.9908 418.0676 418.2004 0.0199 -1.0000 -1.0000 2710792 1582882061.10 151.4265 60.0033 32.0000 1.9895 1.9900 417.8955 418.0284 0.0200 -1.0000 -1.0000 2711839 1582882061.20 151.4265 60.0033 32.0000 1.9892 1.9898 418.0657 418.1979 0.0199 -1.0000 -1.0000 2711901 1582882061.30 151.4265 60.0033 32.0000 1.9883 1.9888 418.1808 418.3128 0.0197 -1.0000 -1.0000 2711979 1582882061.40 151.4336 60.0033 32.0000 1.9886 1.9891 418.2166 418.3488 0.0199 -1.0000 -1.0000 2712042 1582882061.50 151.5030 60.0033 32.0000 1.9898 1.9903 418.0673 418.2001 0.0200 -1.0000 -1.0000 2712120 1582882061.60 151.5030 60.0033 32.0000 1.9897 1.9902 418.0667 418.1997 0.0199 -1.0000 -1.0000 2712182 1582882061.70 151.5030 60.0033 32.0000 1.9890 1.9895 418.1353 418.2685 0.0201 -1.0000 -1.0000 2712245 1582882061.80 151.5030 60.0033 32.0000 1.9891 1.9896 418.3273 418.4601 0.0199 -1.0000 -1.0000 2712323 1582882061.90 151.5030 60.0033 32.0000 1.9894 1.9899 418.1317 418.2639 0.0199 -1.0000 -1.0000 2712385 1582882062.00 151.4987 60.0033 32.0000 1.9896 1.9902 417.9861 418.1184 0.0199 -1.0000 -1.0000 2712448 1582882062.10 151.4987 60.0033 32.0000 1.9895 1.9900 417.9288 418.0604 0.0198 -1.0000 -1.0000 2712510 1582882062.20 151.4987 60.0033 32.0000 1.9887 1.9892 418.0795 418.2112 0.0199 -1.0000 -1.0000 2712573 1582882062.30 151.4987 60.0033 32.0000 1.9882 1.9887 418.2360 418.3682 0.0199 -1.0000 -1.0000 2712635 1582882062.40 151.4987 60.0033 32.0000 1.9890 1.9896 418.1811 418.3135 0.0199 -1.0000 -1.0000 2712714 1582882062.50 151.4906 60.0033 32.0000 1.9890 1.9895 418.0249 418.1575 0.0199 -1.0000 -1.0000 2712776 1582882062.60 151.4465 60.0033 32.0000 1.9891 1.9897 418.0021 418.1349 0.0199 -1.0000 -1.0000 2712839 1582882062.70 151.4465 60.0033 32.0000 1.9894 1.9899 418.0196 418.1521 0.0199 -1.0000 -1.0000 2712917 1582882062.80 151.4465 60.0033 32.0000 1.9888 1.9893 418.1176 418.2496 0.0198 -1.0000 -1.0000 2712979 1582882062.90 151.4465 60.0033 32.0000 1.9885 1.9890 418.2228 418.3553 0.0199 -1.0000 -1.0000 2713042 1582882063.00 151.4465 60.0033 32.0000 1.9887 1.9892 418.1336 418.2668 0.0200 -1.0000 -1.0000 2713104 1582882063.10 151.4465 60.0033 32.0000 1.9892 1.9897 418.0416 418.1750 0.0200 -1.0000 -1.0000 2713167 1582882063.20 151.4465 60.0033 32.0000 1.9895 1.9901 418.1165 418.2487 0.0198 -1.0000 -1.0000 2713245 1582882063.30 151.4465 60.0033 32.0000 1.9885 1.9890 418.1277 418.2593 0.0197 -1.0000 -1.0000 2713307 1582882063.40 151.4465 60.0033 32.0000 1.9890 1.9895 417.9759 418.1082 0.0199 -1.0000 -1.0000 2713370 1582882063.50 151.4465 60.0033 32.0000 1.9891 1.9896 417.9727 418.1048 0.0199 -1.0000 -1.0000 2713448 1582882063.60 151.4465 60.0033 32.0000 1.9899 1.9904 417.9909 418.1242 0.0200 -1.0000 -1.0000 2713510 1582882063.70 151.4465 60.0033 32.0000 1.9888 1.9893 418.0473 418.1799 0.0199 -1.0000 -1.0000 2713573 1582882063.80 151.4465 60.0033 32.0000 1.9892 1.9897 418.1481 418.2811 0.0200 -1.0000 -1.0000 2713635 1582882063.90 151.4766 60.0033 32.0000 1.9892 1.9898 418.2064 418.3396 0.0199 -1.0000 -1.0000 2713698 1582882064.00 151.4766 60.0033 32.0000 1.9891 1.9896 418.1149 418.2472 0.0199 -1.0000 -1.0000 2713901 1582882064.10 151.4766 60.0033 32.0000 1.9896 1.9901 418.0252 418.1579 0.0199 -1.0000 -1.0000 2714010 1582882064.20 151.4766 60.0033 32.0000 1.9889 1.9895 418.2177 418.3506 0.0200 -1.0000 -1.0000 2714073 1582882064.30 151.4766 60.0033 32.0000 1.9886 1.9891 418.2104 418.3432 0.0198 -1.0000 -1.0000 2714120 1582882064.40 151.4766 60.0033 32.0000 1.9892 1.9898 418.1738 418.3059 0.0199 -1.0000 -1.0000 2714198 1582882064.50 151.4806 60.0033 32.0000 1.9895 1.9900 418.0668 418.1987 0.0198 -1.0000 -1.0000 2714260 1582882064.60 151.4857 60.0033 32.0000 1.9894 1.9899 418.0016 418.1335 0.0198 -1.0000 -1.0000 2714323 1582882064.70 151.4857 60.0033 32.0000 1.9891 1.9896 417.9969 418.1293 0.0199 -1.0000 -1.0000 2714401 1582882064.80 151.4857 60.0033 32.0000 1.9888 1.9893 418.1784 418.3106 0.0198 -1.0000 -1.0000 2714464 1582882064.90 151.4857 60.0033 32.0000 1.9893 1.9898 418.2882 418.4203 0.0199 -1.0000 -1.0000 2714526 1582882065.00 151.4857 60.0033 32.0000 1.9897 1.9902 418.0919 418.2251 0.0199 -1.0000 -1.0000 2714604 1582882065.10 151.5043 60.0030 32.0000 1.9898 1.9903 418.0217 418.1548 0.0201 -1.0000 -1.0000 2714667 1582882065.20 151.5043 60.0030 32.0000 1.9892 1.9897 418.0159 418.1474 0.0198 -1.0000 -1.0000 2715010 1582882065.30 151.5043 60.0030 32.0000 1.9890 1.9895 418.1696 418.3021 0.0199 -1.0000 -1.0000 2715089 1582882065.40 151.5043 60.0030 32.0000 1.9895 1.9901 418.1402 418.2725 0.0198 -1.0000 -1.0000 2715151 1582882065.50 151.5043 60.0030 32.0000 1.9894 1.9899 417.9952 418.1284 0.0200 -1.0000 -1.0000 2715230 1582882065.60 151.5184 60.0030 32.0000 1.9892 1.9897 418.0472 418.1801 0.0200 -1.0000 -1.0000 2715292 1582882065.70 151.5184 60.0030 32.0000 1.9890 1.9895 418.1896 418.3217 0.0198 -1.0000 -1.0000 2715526 1582882065.80 151.5184 60.0030 32.0000 1.9894 1.9899 418.2485 418.3809 0.0199 -1.0000 -1.0000 2715604 1582882065.90 151.5184 60.0030 32.0000 1.9897 1.9902 418.1950 418.3283 0.0200 -1.0000 -1.0000 2715667 1582882066.00 151.5184 60.0030 32.0000 1.9904 1.9909 418.0826 418.2161 0.0200 -1.0000 -1.0000 2715729 1582882066.10 151.5126 60.0030 32.0000 1.9886 1.9892 418.0366 418.1690 0.0198 -1.0000 -1.0000 2715807 1582882066.20 151.5091 60.0030 32.0000 1.9886 1.9891 418.1740 418.3062 0.0198 -1.0000 -1.0000 2715870 1582882066.30 151.5091 60.0030 32.0000 1.9888 1.9893 418.2245 418.3564 0.0198 -1.0000 -1.0000 2715932 1582882066.40 151.5091 60.0030 32.0000 1.9891 1.9896 418.2516 418.3845 0.0200 -1.0000 -1.0000 2715995 1582882066.50 151.5091 60.0030 32.0000 1.9895 1.9900 418.1049 418.2384 0.0200 -1.0000 -1.0000 2716057 1582882066.60 151.5091 60.0030 32.0000 1.9894 1.9899 417.9631 418.0948 0.0198 -1.0000 -1.0000 2716135 1582882066.70 151.5091 60.0030 32.0000 1.9889 1.9894 418.2944 418.4265 0.0199 -1.0000 -1.0000 2716323 1582882066.80 151.4835 60.0030 32.0000 1.9897 1.9903 418.1902 418.3224 0.0198 -1.0000 -1.0000 2716385 1582882066.90 151.4835 60.0030 32.0000 1.9895 1.9901 418.0126 418.1447 0.0199 -1.0000 -1.0000 2716464 1582882067.00 151.4835 60.0030 32.0000 1.9893 1.9898 418.0158 418.1485 0.0199 -1.0000 -1.0000 2716542 1582882067.10 151.4835 60.0030 32.0000 1.9887 1.9892 418.1553 418.2885 0.0200 -1.0000 -1.0000 2716604 1582882067.20 151.4835 60.0030 32.0000 1.9886 1.9892 418.2647 418.3970 0.0198 -1.0000 -1.0000 2716823 1582882067.30 151.4850 60.0030 32.0000 1.9893 1.9898 418.1805 418.3127 0.0199 -1.0000 -1.0000 2716901 1582882067.40 151.4917 60.0030 32.0000 1.9903 1.9908 418.0481 418.1806 0.0199 -1.0000 -1.0000 2716964 1582882067.50 151.4917 60.0030 32.0000 1.9898 1.9904 417.9935 418.1265 0.0200 -1.0000 -1.0000 2717042 1582882067.60 151.4917 60.0030 32.0000 1.9895 1.9900 418.1144 418.2469 0.0199 -1.0000 -1.0000 2717104 1582882067.70 151.4917 60.0030 32.0000 1.9896 1.9901 418.2056 418.3389 0.0200 -1.0000 -1.0000 2717542 1582882067.80 151.4917 60.0030 32.0000 1.9898 1.9903 418.0713 418.2041 0.0199 -1.0000 -1.0000 2717620 1582882067.90 151.4437 60.0030 32.0000 1.9899 1.9905 418.0152 418.1479 0.0200 -1.0000 -1.0000 2717682 1582882068.00 151.4437 60.0030 32.0000 1.9887 1.9892 418.0471 418.1792 0.0198 -1.0000 -1.0000 2717745 1582882068.10 151.4437 60.0030 32.0000 1.9878 1.9883 418.2106 418.3422 0.0199 -1.0000 -1.0000 2717823 1582882068.20 151.4437 60.0030 32.0000 1.9902 1.9907 418.1267 418.2602 0.0200 -1.0000 -1.0000 2717885 1582882068.30 151.4437 60.0030 32.0000 1.9896 1.9901 418.0041 418.1381 0.0201 -1.0000 -1.0000 2717948 1582882068.40 151.5112 60.0030 32.0000 1.9891 1.9896 418.0461 418.1787 0.0199 -1.0000 -1.0000 2718010 1582882068.50 151.5161 60.0030 32.0000 1.9895 1.9900 418.1932 418.3260 0.0199 -1.0000 -1.0000 2718073 1582882068.60 151.5161 60.0030 32.0000 1.9891 1.9897 418.2019 418.3348 0.0200 -1.0000 -1.0000 2718135 1582882068.70 151.5161 60.0030 32.0000 1.9893 1.9898 418.2006 418.3340 0.0200 -1.0000 -1.0000 2718604 1582882068.80 151.5161 60.0030 32.0000 1.9894 1.9900 418.1330 418.2655 0.0199 -1.0000 -1.0000 2718667 1582882068.90 151.5161 60.0030 32.0000 1.9889 1.9894 418.0944 418.2266 0.0198 -1.0000 -1.0000 2718730 1582882069.00 151.5241 60.0030 32.0000 1.9882 1.9887 418.2413 418.3746 0.0200 -1.0000 -1.0000 2718792 1582882069.10 151.5241 60.0030 32.0000 1.9889 1.9894 418.1881 418.3188 0.0197 -1.0000 -1.0000 2718854 1582882069.20 151.5241 60.0030 32.0000 1.9898 1.9903 418.0355 418.1686 0.0200 -1.0000 -1.0000 2718917 1582882069.30 151.5241 60.0030 32.0000 1.9899 1.9904 417.9776 418.1111 0.0201 -1.0000 -1.0000 2718995 1582882069.40 151.5241 60.0030 32.0000 1.9900 1.9905 418.0654 418.1976 0.0199 -1.0000 -1.0000 2719057 1582882069.50 151.5264 60.0030 32.0000 1.9892 1.9898 418.1663 418.2997 0.0200 -1.0000 -1.0000 2719135 1582882069.60 151.5265 60.0030 32.0000 1.9892 1.9897 418.2103 418.3429 0.0199 -1.0000 -1.0000 2719198 1582882069.70 151.5265 60.0030 32.0000 1.9899 1.9905 418.0792 418.2127 0.0200 -1.0000 -1.0000 2719526 1582882069.80 151.5265 60.0030 32.0000 1.9897 1.9902 417.9978 418.1302 0.0198 -1.0000 -1.0000 2719589 1582882069.90 151.5265 60.0030 32.0000 1.9891 1.9897 417.9883 418.1206 0.0199 -1.0000 -1.0000 2719651 1582882070.00 151.5252 60.0030 32.0000 1.9887 1.9892 418.1953 418.3284 0.0200 -1.0000 -1.0000 2719714 1582882070.10 151.5238 60.0029 32.0000 1.9889 1.9894 418.1699 418.3024 0.0199 -1.0000 -1.0000 2719807 1582882070.20 151.5238 60.0029 32.0000 1.9896 1.9902 418.0480 418.1808 0.0200 -1.0000 -1.0000 2720042 1582882070.30 151.5238 60.0029 32.0000 1.9901 1.9906 418.0241 418.1576 0.0201 -1.0000 -1.0000 2720104 1582882070.40 151.5238 60.0029 32.0000 1.9890 1.9895 418.1716 418.3039 0.0199 -1.0000 -1.0000 2720182 1582882070.50 151.5238 60.0029 32.0000 1.9889 1.9894 418.2391 418.3731 0.0200 -1.0000 -1.0000 2720245 1582882070.60 151.5238 60.0029 32.0000 1.9885 1.9891 418.2002 418.3328 0.0199 -1.0000 -1.0000 2720307 1582882070.70 151.5032 60.0029 32.0000 1.9894 1.9899 418.0430 418.1756 0.0199 -1.0000 -1.0000 2720432 1582882070.80 151.5032 60.0029 32.0000 1.9901 1.9906 418.0262 418.1592 0.0200 -1.0000 -1.0000 2720526 1582882070.90 151.5032 60.0029 32.0000 1.9890 1.9895 418.1253 418.2586 0.0199 -1.0000 -1.0000 2720589 1582882071.00 151.5032 60.0029 32.0000 1.9890 1.9895 418.1969 418.3296 0.0200 -1.0000 -1.0000 2720667 1582882071.10 151.5032 60.0029 32.0000 1.9883 1.9888 418.1479 418.2818 0.0200 -1.0000 -1.0000 2720729 1582882071.20 151.5032 60.0029 32.0000 1.9890 1.9895 418.0054 418.1375 0.0199 -1.0000 -1.0000 2720792 1582882071.30 151.5653 60.0029 32.0000 1.9891 1.9896 418.0216 418.1536 0.0198 -1.0000 -1.0000 2720995 1582882071.40 151.5653 60.0029 32.0000 1.9891 1.9897 417.9509 418.0837 0.0200 -1.0000 -1.0000 2721057 1582882071.50 151.5653 60.0029 32.0000 1.9888 1.9893 418.2232 418.3562 0.0199 -1.0000 -1.0000 2721120 1582882071.60 151.5653 60.0029 32.0000 1.9888 1.9893 418.2130 418.3452 0.0198 -1.0000 -1.0000 2721183 1582882071.70 151.5653 60.0029 32.0000 1.9895 1.9900 418.1110 418.2435 0.0199 -1.0000 -1.0000 2721245 1582882071.80 151.5503 60.0029 32.0000 1.9900 1.9905 417.8776 418.0103 0.0200 -1.0000 -1.0000 2721480 1582882071.90 151.5153 60.0029 32.0000 1.9905 1.9910 418.0007 418.1335 0.0199 -1.0000 -1.0000 2721542 1582882072.00 151.5153 60.0029 32.0000 1.9893 1.9898 418.1313 418.2646 0.0200 -1.0000 -1.0000 2721604 1582882072.10 151.5153 60.0029 32.0000 1.9887 1.9892 418.2426 418.3754 0.0199 -1.0000 -1.0000 2721682 1582882072.20 151.5153 60.0029 32.0000 1.9889 1.9894 418.1678 418.3000 0.0199 -1.0000 -1.0000 2721745 1582882072.30 151.5153 60.0029 32.0000 1.9894 1.9899 418.0791 418.2115 0.0199 -1.0000 -1.0000 2721854 1582882072.40 151.5336 60.0029 32.0000 1.9887 1.9892 418.0897 418.2220 0.0199 -1.0000 -1.0000 2721917 1582882072.50 151.5336 60.0029 32.0000 1.9886 1.9891 418.1303 418.2629 0.0199 -1.0000 -1.0000 2721979 1582882072.60 151.5336 60.0029 32.0000 1.9886 1.9891 418.1573 418.2902 0.0200 -1.0000 -1.0000 2722042 1582882072.70 151.5336 60.0029 32.0000 1.9896 1.9901 418.0545 418.1874 0.0199 -1.0000 -1.0000 2722120 1582882072.80 151.5336 60.0029 32.0000 1.9895 1.9900 418.1346 418.2672 0.0199 -1.0000 -1.0000 2722354 1582882072.90 151.5336 60.0029 32.0000 1.9892 1.9897 418.1489 418.2810 0.0198 -1.0000 -1.0000 2722417 1582882073.00 151.5410 60.0029 32.0000 1.9892 1.9897 418.1544 418.2868 0.0199 -1.0000 -1.0000 2722495 1582882073.10 151.5427 60.0029 32.0000 1.9899 1.9904 418.0546 418.1876 0.0199 -1.0000 -1.0000 2722557 1582882073.20 151.5427 60.0029 32.0000 1.9895 1.9900 417.9796 418.1110 0.0198 -1.0000 -1.0000 2722620 1582882073.30 151.5427 60.0029 32.0000 1.9897 1.9902 417.9985 418.1305 0.0198 -1.0000 -1.0000 2723026 1582882073.40 151.5427 60.0029 32.0000 1.9892 1.9898 418.1381 418.2700 0.0198 -1.0000 -1.0000 2723089 1582882073.50 151.5427 60.0029 32.0000 1.9891 1.9896 418.1445 418.2770 0.0200 -1.0000 -1.0000 2723151 1582882073.60 151.4823 60.0029 32.0000 1.9898 1.9903 418.0014 418.1355 0.0201 -1.0000 -1.0000 2723214 1582882073.70 151.4823 60.0029 32.0000 1.9896 1.9901 417.9822 418.1152 0.0200 -1.0000 -1.0000 2723276 1582882073.80 151.4823 60.0029 32.0000 1.9895 1.9900 418.0640 418.1969 0.0199 -1.0000 -1.0000 2723354 1582882073.90 151.4823 60.0029 32.0000 1.9881 1.9887 418.1642 418.2971 0.0199 -1.0000 -1.0000 2723526 1582882074.00 151.4823 60.0029 32.0000 1.9886 1.9891 418.2205 418.3545 0.0202 -1.0000 -1.0000 2723589 1582882074.10 151.5351 60.0029 32.0000 1.9890 1.9895 418.1962 418.3297 0.0200 -1.0000 -1.0000 2723667 1582882074.20 151.5704 60.0029 32.0000 1.9900 1.9905 418.0618 418.1941 0.0199 -1.0000 -1.0000 2723729 1582882074.30 151.5704 60.0029 32.0000 1.9902 1.9907 417.9870 418.1198 0.0199 -1.0000 -1.0000 2723792 1582882074.40 151.5704 60.0029 32.0000 1.9893 1.9898 418.0773 418.2102 0.0199 -1.0000 -1.0000 2724245 1582882074.50 151.5704 60.0029 32.0000 1.9879 1.9884 418.1510 418.2836 0.0200 -1.0000 -1.0000 2724307 1582882074.60 151.5684 60.0029 32.0000 1.9883 1.9888 418.0684 418.2019 0.0199 -1.0000 -1.0000 2724370 1582882074.70 151.5361 60.0027 32.0000 1.9897 1.9902 417.8909 418.0233 0.0199 -1.0000 -1.0000 2724448 1582882074.80 151.5361 60.0027 32.0000 1.9894 1.9899 418.0076 418.1398 0.0199 -1.0000 -1.0000 2724510 1582882074.90 151.5361 60.0027 32.0000 1.9897 1.9902 417.9891 418.1223 0.0199 -1.0000 -1.0000 2724573 1582882075.00 151.5361 60.0027 32.0000 1.9885 1.9890 418.1370 418.2701 0.0200 -1.0000 -1.0000 2724667 1582882075.10 151.5361 60.0027 32.0000 1.9889 1.9894 418.0738 418.2063 0.0199 -1.0000 -1.0000 2724729 1582882075.20 151.5123 60.0027 32.0000 1.9896 1.9902 418.0091 418.1424 0.0199 -1.0000 -1.0000 2724792 1582882075.30 151.5123 60.0027 32.0000 1.9905 1.9910 417.9550 418.0877 0.0200 -1.0000 -1.0000 2724870 1582882075.40 151.5123 60.0027 32.0000 1.9892 1.9897 418.0104 418.1431 0.0199 -1.0000 -1.0000 2724933 1582882075.50 151.5123 60.0027 32.0000 1.9887 1.9892 418.1797 418.3133 0.0200 -1.0000 -1.0000 2724995 1582882075.60 151.5123 60.0027 32.0000 1.9885 1.9890 418.1990 418.3320 0.0199 -1.0000 -1.0000 2725057 1582882075.70 151.5234 60.0027 32.0000 1.9895 1.9900 418.1063 418.2384 0.0198 -1.0000 -1.0000 2725120 1582882075.80 151.5369 60.0027 32.0000 1.9894 1.9900 417.9900 418.1229 0.0199 -1.0000 -1.0000 2725198 1582882075.90 151.5369 60.0027 32.0000 1.9896 1.9901 417.9965 418.1293 0.0199 -1.0000 -1.0000 2725260 1582882076.00 151.5369 60.0027 32.0000 1.9887 1.9892 418.0660 418.1991 0.0200 -1.0000 -1.0000 2725339 1582882076.10 151.5369 60.0027 32.0000 1.9888 1.9893 418.0809 418.2138 0.0199 -1.0000 -1.0000 2725417 1582882076.20 151.5369 60.0027 32.0000 1.9899 1.9904 418.0925 418.2252 0.0199 -1.0000 -1.0000 2725479 1582882076.30 151.6106 60.0027 32.0000 1.9890 1.9895 418.0028 418.1353 0.0199 -1.0000 -1.0000 2725542 1582882076.40 151.6106 60.0027 32.0000 1.9893 1.9898 417.8500 417.9817 0.0198 -1.0000 -1.0000 2725620 1582882076.50 151.6106 60.0027 32.0000 1.9892 1.9897 417.9483 418.0813 0.0200 -1.0000 -1.0000 2726292 1582882076.60 151.6106 60.0027 32.0000 1.9891 1.9897 418.1559 418.2898 0.0202 -1.0000 -1.0000 2726354 1582882076.70 151.6106 60.0027 32.0000 1.9889 1.9895 418.1809 418.3149 0.0201 -1.0000 -1.0000 2726432 1582882076.80 151.5603 60.0027 32.0000 1.9891 1.9896 418.0608 418.1938 0.0200 -1.0000 -1.0000 2726510 1582882076.90 151.5376 60.0027 32.0000 1.9897 1.9902 418.1498 418.2833 0.0200 -1.0000 -1.0000 2726573 1582882077.00 151.5376 60.0027 32.0000 1.9888 1.9893 418.1295 418.2618 0.0198 -1.0000 -1.0000 2726651 1582882077.10 151.5376 60.0027 32.0000 1.9884 1.9889 418.1596 418.2927 0.0200 -1.0000 -1.0000 2726714 1582882077.20 151.5376 60.0027 32.0000 1.9892 1.9897 418.1752 418.3074 0.0198 -1.0000 -1.0000 2726776 1582882077.30 151.5376 60.0027 32.0000 1.9896 1.9901 417.9673 418.0991 0.0199 -1.0000 -1.0000 2726839 1582882077.40 151.5471 60.0027 32.0000 1.9887 1.9892 417.9594 418.0911 0.0197 -1.0000 -1.0000 2726901 1582882077.50 151.5471 60.0027 32.0000 1.9883 1.9888 418.2610 418.3940 0.0199 -1.0000 -1.0000 2727104 1582882077.60 151.5471 60.0027 32.0000 1.9879 1.9885 418.2431 418.3757 0.0199 -1.0000 -1.0000 2727167 1582882077.70 151.5471 60.0027 32.0000 1.9890 1.9895 418.0079 418.1404 0.0199 -1.0000 -1.0000 2727229 1582882077.80 151.5471 60.0027 32.0000 1.9893 1.9899 418.0503 418.1816 0.0197 -1.0000 -1.0000 2727307 1582882077.90 151.5883 60.0027 32.0000 1.9881 1.9887 418.1093 418.2418 0.0199 -1.0000 -1.0000 2727386 1582882078.00 151.5883 60.0027 32.0000 1.9880 1.9885 418.1486 418.2814 0.0199 -1.0000 -1.0000 2727745 1582882078.10 151.5883 60.0027 32.0000 1.9890 1.9895 418.1048 418.2379 0.0200 -1.0000 -1.0000 2727807 1582882078.20 151.5883 60.0027 32.0000 1.9898 1.9903 418.0298 418.1619 0.0199 -1.0000 -1.0000 2727870 1582882078.30 151.5883 60.0027 32.0000 1.9893 1.9898 417.9843 418.1169 0.0199 -1.0000 -1.0000 2727932 1582882078.40 151.5890 60.0027 32.0000 1.9886 1.9891 418.1209 418.2536 0.0198 -1.0000 -1.0000 2728010 1582882078.50 151.5937 60.0027 32.0000 1.9879 1.9884 418.2056 418.3393 0.0200 -1.0000 -1.0000 2728104 1582882078.60 151.5937 60.0027 32.0000 1.9879 1.9884 418.1770 418.3102 0.0200 -1.0000 -1.0000 2728167 1582882078.70 151.5937 60.0027 32.0000 1.9887 1.9892 418.0337 418.1661 0.0198 -1.0000 -1.0000 2728229 1582882078.80 151.5937 60.0027 32.0000 1.9887 1.9893 418.0156 418.1485 0.0200 -1.0000 -1.0000 2728292 1582882078.90 151.5937 60.0027 32.0000 1.9890 1.9895 417.9939 418.1265 0.0199 -1.0000 -1.0000 2728354 1582882079.00 151.5170 60.0027 32.0000 1.9883 1.9888 418.0888 418.2211 0.0199 -1.0000 -1.0000 2728432 1582882079.10 151.5170 60.0027 32.0000 1.9881 1.9886 418.1590 418.2924 0.0200 -1.0000 -1.0000 2728620 1582882079.20 151.5170 60.0027 32.0000 1.9887 1.9892 418.1289 418.2619 0.0200 -1.0000 -1.0000 2728682 1582882079.30 151.5170 60.0027 32.0000 1.9894 1.9900 418.0056 418.1390 0.0200 -1.0000 -1.0000 2728745 1582882079.40 151.5170 60.0027 32.0000 1.9893 1.9898 417.9482 418.0811 0.0200 -1.0000 -1.0000 2728807 1582882079.50 151.5443 60.0027 32.0000 1.9889 1.9894 418.0552 418.1885 0.0199 -1.0000 -1.0000 2728886 1582882079.60 151.5521 60.0027 32.0000 1.9882 1.9887 418.0579 418.1912 0.0200 -1.0000 -1.0000 2729026 1582882079.70 151.5521 60.0027 32.0000 1.9890 1.9896 418.0000 418.1328 0.0199 -1.0000 -1.0000 2729089 1582882079.80 151.5521 60.0027 32.0000 1.9889 1.9894 418.0267 418.1587 0.0199 -1.0000 -1.0000 2729167 1582882079.90 151.5521 60.0027 32.0000 1.9894 1.9899 417.8852 418.0184 0.0200 -1.0000 -1.0000 2729230 1582882080.00 151.5521 60.0027 32.0000 1.9886 1.9891 417.9932 418.1262 0.0199 -1.0000 -1.0000 2729292 1582882080.10 151.5640 60.0023 32.0000 1.9886 1.9891 418.1037 418.2357 0.0199 -1.0000 -1.0000 2729776 1582882080.20 151.5640 60.0023 32.0000 1.9890 1.9895 418.1218 418.2550 0.0200 -1.0000 -1.0000 2729839 1582882080.30 151.5640 60.0023 32.0000 1.9892 1.9897 417.9624 418.0947 0.0198 -1.0000 -1.0000 2729901 1582882080.40 151.5640 60.0023 32.0000 1.9893 1.9898 418.0621 418.1953 0.0201 -1.0000 -1.0000 2729979 1582882080.50 151.5640 60.0023 32.0000 1.9886 1.9892 418.2576 418.3897 0.0198 -1.0000 -1.0000 2730042 1582882080.60 151.5463 60.0023 32.0000 1.9892 1.9897 418.1762 418.3088 0.0199 -1.0000 -1.0000 2730260 1582882080.70 151.5463 60.0023 32.0000 1.9896 1.9901 418.0318 418.1645 0.0199 -1.0000 -1.0000 2730339 1582882080.80 151.5463 60.0023 32.0000 1.9897 1.9902 417.9803 418.1134 0.0200 -1.0000 -1.0000 2730401 1582882080.90 151.5463 60.0023 32.0000 1.9882 1.9887 418.1028 418.2361 0.0200 -1.0000 -1.0000 2730464 1582882081.00 151.5463 60.0023 32.0000 1.9878 1.9883 418.1015 418.2349 0.0200 -1.0000 -1.0000 2730526 1582882081.10 151.5544 60.0023 32.0000 1.9885 1.9891 418.0796 418.2129 0.0200 -1.0000 -1.0000 2730870 1582882081.20 151.5558 60.0023 32.0000 1.9891 1.9896 417.9354 418.0688 0.0200 -1.0000 -1.0000 2730932 1582882081.30 151.5558 60.0023 32.0000 1.9893 1.9898 418.0525 418.1853 0.0199 -1.0000 -1.0000 2731010 1582882081.40 151.5558 60.0023 32.0000 1.9885 1.9890 418.0417 418.1742 0.0200 -1.0000 -1.0000 2731073 1582882081.50 151.5558 60.0023 32.0000 1.9878 1.9883 418.0487 418.1816 0.0200 -1.0000 -1.0000 2731151 1582882081.60 151.5558 60.0023 32.0000 1.9888 1.9894 418.0439 418.1773 0.0200 -1.0000 -1.0000 2731510 1582882081.70 151.5133 60.0023 32.0000 1.9893 1.9898 417.9768 418.1097 0.0200 -1.0000 -1.0000 2731573 1582882081.80 151.5133 60.0023 32.0000 1.9895 1.9900 418.0312 418.1644 0.0200 -1.0000 -1.0000 2731651 1582882081.90 151.5133 60.0023 32.0000 1.9882 1.9887 418.2120 418.3442 0.0198 -1.0000 -1.0000 2731714 1582882082.00 151.5133 60.0023 32.0000 1.9885 1.9890 418.0824 418.2141 0.0199 -1.0000 -1.0000 2731776 1582882082.10 151.5133 60.0023 32.0000 1.9892 1.9897 418.0040 418.1372 0.0200 -1.0000 -1.0000 2731854 1582882082.20 151.5775 60.0023 32.0000 1.9899 1.9904 417.9350 418.0695 0.0201 -1.0000 -1.0000 2731917 1582882082.30 151.5831 60.0023 32.0000 1.9896 1.9901 417.9924 418.1252 0.0199 -1.0000 -1.0000 2731979 1582882082.40 151.5831 60.0023 32.0000 1.9889 1.9895 417.9821 418.1147 0.0199 -1.0000 -1.0000 2732042 1582882082.50 151.5831 60.0023 32.0000 1.9886 1.9892 418.1375 418.2707 0.0200 -1.0000 -1.0000 2732104 1582882082.60 151.5831 60.0023 32.0000 1.9884 1.9889 418.1979 418.3307 0.0199 -1.0000 -1.0000 2732167 1582882082.70 151.5794 60.0023 32.0000 1.9890 1.9895 418.1093 418.2421 0.0199 -1.0000 -1.0000 2733026 1582882082.80 151.5278 60.0023 32.0000 1.9887 1.9892 418.0186 418.1508 0.0198 -1.0000 -1.0000 2733104 1582882082.90 151.5278 60.0023 32.0000 1.9882 1.9888 418.0936 418.2260 0.0199 -1.0000 -1.0000 2733167 1582882083.00 151.5278 60.0023 32.0000 1.9876 1.9881 418.1645 418.2968 0.0199 -1.0000 -1.0000 2733245 1582882083.10 151.5278 60.0023 32.0000 1.9890 1.9895 418.0390 418.1710 0.0197 -1.0000 -1.0000 2733307 1582882083.20 151.5278 60.0023 32.0000 1.9897 1.9902 417.9768 418.1091 0.0199 -1.0000 -1.0000 2733370 1582882083.30 151.5110 60.0023 32.0000 1.9889 1.9894 418.0366 418.1697 0.0199 -1.0000 -1.0000 2733448 1582882083.40 151.5110 60.0023 32.0000 1.9891 1.9896 418.0530 418.1854 0.0199 -1.0000 -1.0000 2733510 1582882083.50 151.5110 60.0023 32.0000 1.9879 1.9884 418.0783 418.2108 0.0199 -1.0000 -1.0000 2733589 1582882083.60 151.5110 60.0023 32.0000 1.9890 1.9895 418.0213 418.1532 0.0198 -1.0000 -1.0000 2733651 1582882083.70 151.5110 60.0023 32.0000 1.9897 1.9902 417.9500 418.0829 0.0200 -1.0000 -1.0000 2733714 1582882083.80 151.5189 60.0023 32.0000 1.9886 1.9891 418.0720 418.2049 0.0199 -1.0000 -1.0000 2733776 1582882083.90 151.5275 60.0023 32.0000 1.9883 1.9888 418.0409 418.1731 0.0198 -1.0000 -1.0000 2733839 1582882084.00 151.5275 60.0023 32.0000 1.9884 1.9889 417.9836 418.1160 0.0199 -1.0000 -1.0000 2733901 1582882084.10 151.5275 60.0023 32.0000 1.9891 1.9896 417.9664 418.0983 0.0198 -1.0000 -1.0000 2733979 1582882084.20 151.5275 60.0023 32.0000 1.9879 1.9885 418.0410 418.1737 0.0200 -1.0000 -1.0000 2734089 1582882084.30 151.5275 60.0023 32.0000 1.9879 1.9884 418.0777 418.2111 0.0200 -1.0000 -1.0000 2734136 1582882084.40 151.5636 60.0023 32.0000 1.9883 1.9888 418.2839 418.4168 0.0200 -1.0000 -1.0000 2734229 1582882084.50 151.5636 60.0023 32.0000 1.9883 1.9889 418.0305 418.1637 0.0200 -1.0000 -1.0000 2734292 1582882084.60 151.5636 60.0023 32.0000 1.9886 1.9891 417.9426 418.0759 0.0200 -1.0000 -1.0000 2734354 1582882084.70 151.5636 60.0023 32.0000 1.9890 1.9896 417.9533 418.0873 0.0201 -1.0000 -1.0000 2734432 1582882084.80 151.5636 60.0023 32.0000 1.9883 1.9889 418.0957 418.2285 0.0199 -1.0000 -1.0000 2734526 1582882084.90 151.5636 60.0023 32.0000 1.9882 1.9887 418.1867 418.3203 0.0201 -1.0000 -1.0000 2734589 1582882085.00 151.5498 60.0023 32.0000 1.9883 1.9888 418.1309 418.2643 0.0200 -1.0000 -1.0000 2734651 1582882085.10 151.5421 60.0022 32.0000 1.9895 1.9900 417.9303 418.0638 0.0200 -1.0000 -1.0000 2734730 1582882085.20 151.5421 60.0022 32.0000 1.9892 1.9898 417.9951 418.1288 0.0201 -1.0000 -1.0000 2734792 1582882085.30 151.5421 60.0022 32.0000 1.9891 1.9896 418.1685 418.3018 0.0200 -1.0000 -1.0000 2734854 1582882085.40 151.5421 60.0022 32.0000 1.9883 1.9888 418.1353 418.2685 0.0200 -1.0000 -1.0000 2734917 1582882085.50 151.5421 60.0022 32.0000 1.9886 1.9891 418.1326 418.2656 0.0200 -1.0000 -1.0000 2734995 1582882085.60 151.5216 60.0022 32.0000 1.9885 1.9890 417.9546 418.0879 0.0200 -1.0000 -1.0000 2735057 1582882085.70 151.5216 60.0022 32.0000 1.9895 1.9900 417.9965 418.1298 0.0200 -1.0000 -1.0000 2735120 1582882085.80 151.5216 60.0022 32.0000 1.9888 1.9893 418.0792 418.2129 0.0201 -1.0000 -1.0000 2735557 1582882085.90 151.5216 60.0022 32.0000 1.9881 1.9886 418.2001 418.3330 0.0199 -1.0000 -1.0000 2735620 1582882086.00 151.5216 60.0022 32.0000 1.9881 1.9886 418.0998 418.2325 0.0199 -1.0000 -1.0000 2735682 1582882086.10 151.5326 60.0022 32.0000 1.9889 1.9895 418.0379 418.1710 0.0200 -1.0000 -1.0000 2735760 1582882086.20 151.5390 60.0022 32.0000 1.9895 1.9901 418.1105 418.2438 0.0200 -1.0000 -1.0000 2735823 1582882086.30 151.5390 60.0022 32.0000 1.9885 1.9891 418.1440 418.2769 0.0200 -1.0000 -1.0000 2736042 1582882086.40 151.5390 60.0022 32.0000 1.9889 1.9894 418.1740 418.3075 0.0200 -1.0000 -1.0000 2736120 1582882086.50 151.5390 60.0022 32.0000 1.9897 1.9902 417.9473 418.0798 0.0200 -1.0000 -1.0000 2736182 1582882086.60 151.5390 60.0022 32.0000 1.9885 1.9890 417.9313 418.0637 0.0199 -1.0000 -1.0000 2736245 1582882086.70 151.5227 60.0022 32.0000 1.9890 1.9895 418.1659 418.2980 0.0199 -1.0000 -1.0000 2736323 1582882086.80 151.5227 60.0022 32.0000 1.9886 1.9892 418.2614 418.3948 0.0200 -1.0000 -1.0000 2736495 1582882086.90 151.5227 60.0022 32.0000 1.9888 1.9894 418.1539 418.2860 0.0199 -1.0000 -1.0000 2736557 1582882087.00 151.5227 60.0022 32.0000 1.9888 1.9893 418.0668 418.2023 0.0203 -1.0000 -1.0000 2736635 1582882087.10 151.5227 60.0022 32.0000 1.9887 1.9893 418.0184 418.1521 0.0200 -1.0000 -1.0000 2736698 1582882087.20 151.5213 60.0022 32.0000 1.9894 1.9899 418.0457 418.1788 0.0200 -1.0000 -1.0000 2736760 1582882087.30 151.5090 60.0022 32.0000 1.9889 1.9894 418.2049 418.3370 0.0198 -1.0000 -1.0000 2737057 1582882087.40 151.5090 60.0022 32.0000 1.9884 1.9890 418.1487 418.2810 0.0199 -1.0000 -1.0000 2737120 1582882087.50 151.5090 60.0022 32.0000 1.9891 1.9896 417.9728 418.1056 0.0200 -1.0000 -1.0000 2737198 1582882087.60 151.5090 60.0022 32.0000 1.9892 1.9897 417.9989 418.1315 0.0199 -1.0000 -1.0000 2737260 1582882087.70 151.5090 60.0022 32.0000 1.9887 1.9892 418.1638 418.2969 0.0200 -1.0000 -1.0000 2737323 1582882087.80 151.5150 60.0022 32.0000 1.9886 1.9891 418.2382 418.3721 0.0201 -1.0000 -1.0000 2737401 1582882087.90 151.5150 60.0022 32.0000 1.9889 1.9895 418.0799 418.2137 0.0200 -1.0000 -1.0000 2737464 1582882088.00 151.5150 60.0022 32.0000 1.9893 1.9899 417.9692 418.1028 0.0200 -1.0000 -1.0000 2737526 1582882088.10 151.5150 60.0022 32.0000 1.9890 1.9895 417.9800 418.1130 0.0200 -1.0000 -1.0000 2737604 1582882088.20 151.5150 60.0022 32.0000 1.9887 1.9892 418.1757 418.3080 0.0198 -1.0000 -1.0000 2737667 1582882088.30 151.4818 60.0022 32.0000 1.9881 1.9886 418.2069 418.3403 0.0201 -1.0000 -1.0000 2738276 1582882088.40 151.4629 60.0022 32.0000 1.9887 1.9893 418.1371 418.2713 0.0201 -1.0000 -1.0000 2738354 1582882088.50 151.4629 60.0022 32.0000 1.9896 1.9901 418.0376 418.1707 0.0199 -1.0000 -1.0000 2738417 1582882088.60 151.4629 60.0022 32.0000 1.9888 1.9893 418.2103 418.3439 0.0202 -1.0000 -1.0000 2738479 1582882088.70 151.4629 60.0022 32.0000 1.9887 1.9892 418.1590 418.2921 0.0200 -1.0000 -1.0000 2738557 1582882088.80 151.4629 60.0022 32.0000 1.9881 1.9886 418.0152 418.1503 0.0202 -1.0000 -1.0000 2738620 1582882088.90 151.4706 60.0022 32.0000 1.9892 1.9897 417.9634 418.0965 0.0200 -1.0000 -1.0000 2738682 1582882089.00 151.4706 60.0022 32.0000 1.9894 1.9899 418.0483 418.1810 0.0199 -1.0000 -1.0000 2738745 1582882089.10 151.4706 60.0022 32.0000 1.9892 1.9897 418.1934 418.3262 0.0200 -1.0000 -1.0000 2738807 1582882089.20 151.4706 60.0022 32.0000 1.9882 1.9887 418.1569 418.2905 0.0201 -1.0000 -1.0000 2738870 1582882089.30 151.4706 60.0022 32.0000 1.9891 1.9896 417.9860 418.1196 0.0200 -1.0000 -1.0000 2738948 1582882089.40 151.5715 60.0022 32.0000 1.9895 1.9900 417.9619 418.0960 0.0201 -1.0000 -1.0000 2739136 1582882089.50 151.5715 60.0022 32.0000 1.9883 1.9888 418.1166 418.2496 0.0201 -1.0000 -1.0000 2739214 1582882089.60 151.5715 60.0022 32.0000 1.9890 1.9895 418.2265 418.3602 0.0200 -1.0000 -1.0000 2739276 1582882089.70 151.5715 60.0022 32.0000 1.9888 1.9893 418.0815 418.2143 0.0199 -1.0000 -1.0000 2739339 1582882089.80 151.5715 60.0022 32.0000 1.9895 1.9900 418.0373 418.1716 0.0201 -1.0000 -1.0000 2739401 1582882089.90 151.5535 60.0025 32.0000 1.9889 1.9894 418.1661 418.2995 0.0200 -1.0000 -1.0000 2739854 1582882090.00 151.4703 60.0036 32.0000 1.9887 1.9892 418.1339 418.2674 0.0201 -1.0000 -1.0000 2739917 1582882090.10 151.4703 60.0036 32.0000 1.9892 1.9897 417.9867 418.1195 0.0199 -1.0000 -1.0000 2739995 1582882090.20 151.4703 60.0036 32.0000 1.9889 1.9895 418.0268 418.1607 0.0201 -1.0000 -1.0000 2740057 1582882090.30 151.4703 60.0036 32.0000 1.9895 1.9900 418.0281 418.1611 0.0201 -1.0000 -1.0000 2740120 1582882090.40 151.4703 60.0036 32.0000 1.9888 1.9894 418.0895 418.2226 0.0200 -1.0000 -1.0000 2740182 1582882090.50 151.4939 60.0036 32.0000 1.9884 1.9890 418.2533 418.3882 0.0202 -1.0000 -1.0000 2740245 1582882090.60 151.5401 60.0036 32.0000 1.9886 1.9891 418.2107 418.3439 0.0200 -1.0000 -1.0000 2740307 1582882090.70 151.5401 60.0036 32.0000 1.9896 1.9901 418.0479 418.1818 0.0202 -1.0000 -1.0000 2740385 1582882090.80 151.5401 60.0036 32.0000 1.9895 1.9900 418.0485 418.1822 0.0201 -1.0000 -1.0000 2740448 1582882090.90 151.5401 60.0036 32.0000 1.9893 1.9898 418.2173 418.3519 0.0202 -1.0000 -1.0000 2740510 1582882091.00 151.5401 60.0036 32.0000 1.9881 1.9886 418.1411 418.2746 0.0200 -1.0000 -1.0000 2740589 1582882091.10 151.4959 60.0036 32.0000 1.9895 1.9901 418.0333 418.1667 0.0200 -1.0000 -1.0000 2740651 1582882091.20 151.4959 60.0036 32.0000 1.9894 1.9899 418.0385 418.1722 0.0201 -1.0000 -1.0000 2740714 1582882091.30 151.4959 60.0036 32.0000 1.9887 1.9892 418.1878 418.3218 0.0200 -1.0000 -1.0000 2740776 1582882091.40 151.4959 60.0036 32.0000 1.9889 1.9894 418.2535 418.3860 0.0199 -1.0000 -1.0000 2741057 1582882091.50 151.4959 60.0036 32.0000 1.9884 1.9889 418.1010 418.2340 0.0200 -1.0000 -1.0000 2741136 1582882091.60 151.4883 60.0036 32.0000 1.9896 1.9901 418.1104 418.2436 0.0200 -1.0000 -1.0000 2741198 1582882091.70 151.4828 60.0036 32.0000 1.9895 1.9900 418.0469 418.1804 0.0201 -1.0000 -1.0000 2741245 1582882091.80 151.4828 60.0036 32.0000 1.9890 1.9895 417.9618 418.0949 0.0201 -1.0000 -1.0000 2741323 1582882091.90 151.4828 60.0036 32.0000 1.9893 1.9899 418.0660 418.2000 0.0200 -1.0000 -1.0000 2741807 1582882092.00 151.4828 60.0036 32.0000 1.9888 1.9893 418.0899 418.2230 0.0200 -1.0000 -1.0000 2741854 1582882092.10 151.4828 60.0036 32.0000 1.9896 1.9901 418.0902 418.2236 0.0200 -1.0000 -1.0000 2741932 1582882092.20 151.5057 60.0036 32.0000 1.9898 1.9903 417.9915 418.1236 0.0199 -1.0000 -1.0000 2741995 1582882092.30 151.5057 60.0036 32.0000 1.9889 1.9894 418.0190 418.1523 0.0201 -1.0000 -1.0000 2742057 1582882092.40 151.5057 60.0036 32.0000 1.9887 1.9892 418.1707 418.3037 0.0199 -1.0000 -1.0000 2742292 1582882092.50 151.5057 60.0036 32.0000 1.9891 1.9896 418.1458 418.2789 0.0200 -1.0000 -1.0000 2742354 1582882092.60 151.5057 60.0036 32.0000 1.9896 1.9901 418.0939 418.2274 0.0200 -1.0000 -1.0000 2742417 1582882092.70 151.5057 60.0036 32.0000 1.9896 1.9901 418.0687 418.2019 0.0200 -1.0000 -1.0000 2742495 1582882092.80 151.4900 60.0036 32.0000 1.9890 1.9895 418.1832 418.3170 0.0201 -1.0000 -1.0000 2742557 1582882092.90 151.4803 60.0036 32.0000 1.9887 1.9892 418.2023 418.3361 0.0201 -1.0000 -1.0000 2742620 1582882093.00 151.4803 60.0036 32.0000 1.9883 1.9889 418.3214 418.4553 0.0201 -1.0000 -1.0000 2742807 1582882093.10 151.4803 60.0036 32.0000 1.9891 1.9896 418.1695 418.3023 0.0200 -1.0000 -1.0000 2742870 1582882093.20 151.4803 60.0036 32.0000 1.9896 1.9901 418.0458 418.1793 0.0201 -1.0000 -1.0000 2742932 1582882093.30 151.4803 60.0036 32.0000 1.9890 1.9896 418.2066 418.3404 0.0200 -1.0000 -1.0000 2742995 1582882093.40 151.5072 60.0036 32.0000 1.9883 1.9888 418.2587 418.3915 0.0199 -1.0000 -1.0000 2743057 1582882093.50 151.5072 60.0036 32.0000 1.9884 1.9889 418.1536 418.2876 0.0201 -1.0000 -1.0000 2743307 1582882093.60 151.5072 60.0036 32.0000 1.9893 1.9899 418.0503 418.1833 0.0200 -1.0000 -1.0000 2743370 1582882093.70 151.5072 60.0036 32.0000 1.9894 1.9899 418.0177 418.1511 0.0201 -1.0000 -1.0000 2743432 1582882093.80 151.5072 60.0036 32.0000 1.9899 1.9904 418.0455 418.1786 0.0200 -1.0000 -1.0000 2743495 1582882093.90 151.4481 60.0036 32.0000 1.9888 1.9894 418.1696 418.3031 0.0200 -1.0000 -1.0000 2743557 1582882094.00 151.4383 60.0036 32.0000 1.9883 1.9889 418.3409 418.4742 0.0200 -1.0000 -1.0000 2743792 1582882094.10 151.4383 60.0036 32.0000 1.9890 1.9895 418.1893 418.3234 0.0201 -1.0000 -1.0000 2743854 1582882094.20 151.4383 60.0036 32.0000 1.9894 1.9899 418.0936 418.2271 0.0200 -1.0000 -1.0000 2743917 1582882094.30 151.4383 60.0036 32.0000 1.9891 1.9897 418.0586 418.1922 0.0201 -1.0000 -1.0000 2743979 1582882094.40 151.4383 60.0036 32.0000 1.9886 1.9891 418.2188 418.3524 0.0200 -1.0000 -1.0000 2744057 1582882094.50 151.4383 60.0036 32.0000 1.9884 1.9889 418.2861 418.4199 0.0201 -1.0000 -1.0000 2744292 1582882094.60 151.4269 60.0031 32.0000 1.9894 1.9899 418.1755 418.3095 0.0201 -1.0000 -1.0000 2744354 1582882094.70 151.4269 60.0031 32.0000 1.9898 1.9903 418.0367 418.1701 0.0200 -1.0000 -1.0000 2744432 1582882094.80 151.4269 60.0031 32.0000 1.9890 1.9895 418.0821 418.2149 0.0200 -1.0000 -1.0000 2744495 1582882094.90 151.4269 60.0031 32.0000 1.9880 1.9885 418.1985 418.3322 0.0201 -1.0000 -1.0000 2744557 1582882095.00 151.4269 60.0031 32.0000 1.9885 1.9890 418.2905 418.4234 0.0198 -1.0000 -1.0000 2744792 1582882095.10 151.4317 60.0031 32.0000 1.9894 1.9899 418.0818 418.2152 0.0200 -1.0000 -1.0000 2744854 1582882095.20 151.4422 60.0031 32.0000 1.9894 1.9900 418.0398 418.1725 0.0200 -1.0000 -1.0000 2744917 1582882095.30 151.4422 60.0031 32.0000 1.9894 1.9899 417.9929 418.1267 0.0201 -1.0000 -1.0000 2744995 1582882095.40 151.4422 60.0031 32.0000 1.9890 1.9896 418.1301 418.2629 0.0200 -1.0000 -1.0000 2745073 1582882095.50 151.4422 60.0031 32.0000 1.9893 1.9898 418.1873 418.3214 0.0200 -1.0000 -1.0000 2745307 1582882095.60 151.4422 60.0031 32.0000 1.9883 1.9888 418.2465 418.3797 0.0200 -1.0000 -1.0000 2745370 1582882095.70 151.4395 60.0031 32.0000 1.9890 1.9895 418.1593 418.2931 0.0201 -1.0000 -1.0000 2745432 1582882095.80 151.4395 60.0031 32.0000 1.9894 1.9900 418.0285 418.1622 0.0200 -1.0000 -1.0000 2745510 1582882095.90 151.4395 60.0031 32.0000 1.9882 1.9887 418.0779 418.2115 0.0201 -1.0000 -1.0000 2745573 1582882096.00 151.4395 60.0031 32.0000 1.9885 1.9890 418.2393 418.3724 0.0200 -1.0000 -1.0000 2746151 1582882096.10 151.4395 60.0031 32.0000 1.9892 1.9897 418.2191 418.3525 0.0200 -1.0000 -1.0000 2746229 1582882096.20 151.4792 60.0031 32.0000 1.9900 1.9905 418.1900 418.3229 0.0200 -1.0000 -1.0000 2746292 1582882096.30 151.4820 60.0031 32.0000 1.9895 1.9900 418.1476 418.2810 0.0200 -1.0000 -1.0000 2746354 1582882096.40 151.4820 60.0031 32.0000 1.9891 1.9897 418.0890 418.2229 0.0201 -1.0000 -1.0000 2746417 1582882096.50 151.4820 60.0031 32.0000 1.9891 1.9896 418.1229 418.2564 0.0200 -1.0000 -1.0000 2746479 1582882096.60 151.4820 60.0031 32.0000 1.9887 1.9892 418.2046 418.3370 0.0198 -1.0000 -1.0000 2746542 1582882096.70 151.4820 60.0031 32.0000 1.9893 1.9898 418.1114 418.2435 0.0198 -1.0000 -1.0000 2746620 1582882096.80 151.4622 60.0031 32.0000 1.9891 1.9896 418.0523 418.1848 0.0199 -1.0000 -1.0000 2746682 1582882096.90 151.4622 60.0031 32.0000 1.9898 1.9903 418.0318 418.1649 0.0200 -1.0000 -1.0000 2746745 1582882097.00 151.4622 60.0031 32.0000 1.9892 1.9897 418.1853 418.3178 0.0200 -1.0000 -1.0000 2746823 1582882097.10 151.4622 60.0031 32.0000 1.9883 1.9889 418.3259 418.4602 0.0201 -1.0000 -1.0000 2746886 1582882097.20 151.4622 60.0031 32.0000 1.9886 1.9891 418.2474 418.3809 0.0200 -1.0000 -1.0000 2746948 1582882097.30 151.4377 60.0031 32.0000 1.9896 1.9901 418.0990 418.2327 0.0200 -1.0000 -1.0000 2747010 1582882097.40 151.4377 60.0031 32.0000 1.9893 1.9898 418.0382 418.1707 0.0200 -1.0000 -1.0000 2747073 1582882097.50 151.4377 60.0031 32.0000 1.9888 1.9894 418.1126 418.2463 0.0201 -1.0000 -1.0000 2747151 1582882097.60 151.4377 60.0031 32.0000 1.9879 1.9884 418.2280 418.3607 0.0199 -1.0000 -1.0000 2747276 1582882097.70 151.4377 60.0031 32.0000 1.9893 1.9898 418.2016 418.3349 0.0200 -1.0000 -1.0000 2747339 1582882097.80 151.4499 60.0031 32.0000 1.9896 1.9901 418.0484 418.1816 0.0200 -1.0000 -1.0000 2747417 1582882097.90 151.4703 60.0031 32.0000 1.9895 1.9900 418.1225 418.2545 0.0197 -1.0000 -1.0000 2747479 1582882098.00 151.4703 60.0031 32.0000 1.9884 1.9889 418.1443 418.2777 0.0200 -1.0000 -1.0000 2747542 1582882098.10 151.4703 60.0031 32.0000 1.9892 1.9897 418.2668 418.4001 0.0200 -1.0000 -1.0000 2747620 1582882098.20 151.4703 60.0031 32.0000 1.9898 1.9903 418.1624 418.2957 0.0200 -1.0000 -1.0000 2747682 1582882098.30 151.4703 60.0031 32.0000 1.9901 1.9906 417.9980 418.1319 0.0201 -1.0000 -1.0000 2747745 1582882098.40 151.4786 60.0031 32.0000 1.9899 1.9904 417.9926 418.1248 0.0199 -1.0000 -1.0000 2747807 1582882098.50 151.4786 60.0031 32.0000 1.9890 1.9895 418.1524 418.2855 0.0200 -1.0000 -1.0000 2747870 1582882098.60 151.4786 60.0031 32.0000 1.9894 1.9899 418.2150 418.3480 0.0199 -1.0000 -1.0000 2748651 1582882098.70 151.4786 60.0031 32.0000 1.9896 1.9901 418.1434 418.2756 0.0199 -1.0000 -1.0000 2748714 1582882098.80 151.4786 60.0031 32.0000 1.9898 1.9904 418.0098 418.1438 0.0201 -1.0000 -1.0000 2748776 1582882098.90 151.4762 60.0031 32.0000 1.9892 1.9897 418.1354 418.2688 0.0200 -1.0000 -1.0000 2748839 1582882099.00 151.4750 60.0031 32.0000 1.9889 1.9895 418.2433 418.3765 0.0200 -1.0000 -1.0000 2748917 1582882099.10 151.4750 60.0031 32.0000 1.9893 1.9898 418.1768 418.3099 0.0201 -1.0000 -1.0000 2749636 1582882099.20 151.4750 60.0031 32.0000 1.9903 1.9908 418.1503 418.2846 0.0200 -1.0000 -1.0000 2749698 1582882099.30 151.4750 60.0031 32.0000 1.9895 1.9900 418.0661 418.1994 0.0200 -1.0000 -1.0000 2749760 1582882099.40 151.4750 60.0031 32.0000 1.9894 1.9899 418.1582 418.2916 0.0200 -1.0000 -1.0000 2749823 1582882099.50 151.4803 60.0031 32.0000 1.9883 1.9888 418.2519 418.3853 0.0200 -1.0000 -1.0000 2749901 1582882099.60 151.4803 60.0031 32.0000 1.9897 1.9902 418.2510 418.3845 0.0200 -1.0000 -1.0000 2749964 1582882099.70 151.4803 60.0031 32.0000 1.9901 1.9906 418.1207 418.2540 0.0200 -1.0000 -1.0000 2750026 1582882099.80 151.4803 60.0031 32.0000 1.9895 1.9900 418.0697 418.2023 0.0199 -1.0000 -1.0000 2750104 1582882099.90 151.4803 60.0031 32.0000 1.9898 1.9903 417.9861 418.1185 0.0198 -1.0000 -1.0000 2750167 1582882100.00 151.4768 60.0031 32.0000 1.9889 1.9894 418.1536 418.2872 0.0201 -1.0000 -1.0000 2750229 1582882100.10 151.4668 60.0032 32.0000 1.9882 1.9888 418.1219 418.2559 0.0201 -1.0000 -1.0000 2750292 1582882100.20 151.4668 60.0032 32.0000 1.9899 1.9904 418.0553 418.1884 0.0200 -1.0000 -1.0000 2750370 1582882100.30 151.4668 60.0032 32.0000 1.9896 1.9901 418.0200 418.1535 0.0201 -1.0000 -1.0000 2750432 1582882100.40 151.4668 60.0032 32.0000 1.9890 1.9895 418.1365 418.2699 0.0199 -1.0000 -1.0000 2750495 1582882100.50 151.4668 60.0032 32.0000 1.9885 1.9891 418.2411 418.3737 0.0199 -1.0000 -1.0000 2750557 1582882100.60 151.4668 60.0032 32.0000 1.9882 1.9887 418.2255 418.3580 0.0199 -1.0000 -1.0000 2750635 1582882100.70 151.5030 60.0032 32.0000 1.9894 1.9899 418.0973 418.2306 0.0200 -1.0000 -1.0000 2750698 1582882100.80 151.5030 60.0032 32.0000 1.9901 1.9906 417.8969 418.0302 0.0200 -1.0000 -1.0000 2750760 1582882100.90 151.5030 60.0032 32.0000 1.9902 1.9907 418.0226 418.1559 0.0201 -1.0000 -1.0000 2750823 1582882101.00 151.5030 60.0032 32.0000 1.9889 1.9894 418.1994 418.3321 0.0199 -1.0000 -1.0000 2750901 1582882101.10 151.5030 60.0032 32.0000 1.9889 1.9894 418.2250 418.3572 0.0199 -1.0000 -1.0000 2750964 1582882101.20 151.5030 60.0032 32.0000 1.9890 1.9896 418.1268 418.2601 0.0200 -1.0000 -1.0000 2751026 1582882101.30 151.5030 60.0032 32.0000 1.9896 1.9902 418.0450 418.1784 0.0200 -1.0000 -1.0000 2751104 1582882101.40 151.5030 60.0032 32.0000 1.9895 1.9900 418.0663 418.1989 0.0199 -1.0000 -1.0000 2751182 1582882101.50 151.5030 60.0032 32.0000 1.9895 1.9901 418.2039 418.3375 0.0201 -1.0000 -1.0000 2751260 1582882101.60 151.5030 60.0032 32.0000 1.9891 1.9896 418.2130 418.3470 0.0201 -1.0000 -1.0000 2751323 1582882101.70 151.5030 60.0032 32.0000 1.9899 1.9904 418.1054 418.2387 0.0200 -1.0000 -1.0000 2751386 1582882101.80 151.5030 60.0032 32.0000 1.9900 1.9905 418.0602 418.1931 0.0199 -1.0000 -1.0000 2751448 1582882101.90 151.5381 60.0032 32.0000 1.9895 1.9900 417.9538 418.0879 0.0202 -1.0000 -1.0000 2751510 1582882102.00 151.5556 60.0032 32.0000 1.9887 1.9893 418.2307 418.3645 0.0201 -1.0000 -1.0000 2751589 1582882102.10 151.5556 60.0032 32.0000 1.9892 1.9897 418.2742 418.4079 0.0201 -1.0000 -1.0000 2751776 1582882102.20 151.5556 60.0032 32.0000 1.9894 1.9900 418.2174 418.3512 0.0201 -1.0000 -1.0000 2752026 1582882102.30 151.5556 60.0032 32.0000 1.9895 1.9900 418.2536 418.3868 0.0200 -1.0000 -1.0000 2752089 1582882102.40 151.5526 60.0032 32.0000 1.9891 1.9897 418.0412 418.1737 0.0199 -1.0000 -1.0000 2752167 1582882102.50 151.5048 60.0032 32.0000 1.9889 1.9894 418.2763 418.4094 0.0200 -1.0000 -1.0000 2752229 1582882102.60 151.5048 60.0032 32.0000 1.9890 1.9895 418.2457 418.3789 0.0200 -1.0000 -1.0000 2752292 1582882102.70 151.5048 60.0032 32.0000 1.9899 1.9904 418.1751 418.3081 0.0199 -1.0000 -1.0000 2752776 1582882102.80 151.5048 60.0032 32.0000 1.9899 1.9905 418.0347 418.1674 0.0200 -1.0000 -1.0000 2752854 1582882102.90 151.5048 60.0032 32.0000 1.9899 1.9905 418.0049 418.1383 0.0200 -1.0000 -1.0000 2752917 1582882103.00 151.4767 60.0032 32.0000 1.9890 1.9895 418.0397 418.1750 0.0202 -1.0000 -1.0000 2752995 1582882103.10 151.4767 60.0032 32.0000 1.9895 1.9901 418.2101 418.3437 0.0200 -1.0000 -1.0000 2753057 1582882103.20 151.4767 60.0032 32.0000 1.9891 1.9896 418.1471 418.2798 0.0198 -1.0000 -1.0000 2753120 1582882103.30 151.4767 60.0032 32.0000 1.9900 1.9905 418.0181 418.1505 0.0199 -1.0000 -1.0000 2753198 1582882103.40 151.4767 60.0032 32.0000 1.9892 1.9897 418.0517 418.1845 0.0199 -1.0000 -1.0000 2753260 1582882103.50 151.4763 60.0032 32.0000 1.9907 1.9912 418.1243 418.2572 0.0200 -1.0000 -1.0000 2753323 1582882103.60 151.4709 60.0032 32.0000 1.9891 1.9896 418.2217 418.3545 0.0198 -1.0000 -1.0000 2753385 1582882103.70 151.4709 60.0032 32.0000 1.9892 1.9897 418.1956 418.3287 0.0200 -1.0000 -1.0000 2753526 1582882103.80 151.4709 60.0032 32.0000 1.9895 1.9901 418.1328 418.2662 0.0200 -1.0000 -1.0000 2753604 1582882103.90 151.4709 60.0032 32.0000 1.9896 1.9901 418.1140 418.2471 0.0200 -1.0000 -1.0000 2753667 1582882104.00 151.4709 60.0032 32.0000 1.9888 1.9894 418.1404 418.2736 0.0200 -1.0000 -1.0000 2753729 1582882104.10 151.4742 60.0032 32.0000 1.9887 1.9892 418.2261 418.3606 0.0201 -1.0000 -1.0000 2753792 1582882104.20 151.4904 60.0032 32.0000 1.9893 1.9898 418.2130 418.3460 0.0200 -1.0000 -1.0000 2754026 1582882104.30 151.4904 60.0032 32.0000 1.9900 1.9906 418.0251 418.1587 0.0200 -1.0000 -1.0000 2754089 1582882104.40 151.4904 60.0032 32.0000 1.9892 1.9897 418.0875 418.2207 0.0200 -1.0000 -1.0000 2754167 1582882104.50 151.4904 60.0032 32.0000 1.9882 1.9887 418.2365 418.3700 0.0199 -1.0000 -1.0000 2754229 1582882104.60 151.4904 60.0032 32.0000 1.9895 1.9900 418.2337 418.3661 0.0199 -1.0000 -1.0000 2754292 1582882104.70 151.4736 60.0033 32.0000 1.9898 1.9904 418.0370 418.1708 0.0201 -1.0000 -1.0000 2754370 1582882104.80 151.4582 60.0035 32.0000 1.9900 1.9905 417.9599 418.0940 0.0201 -1.0000 -1.0000 2754792 1582882104.90 151.4582 60.0035 32.0000 1.9883 1.9888 418.0808 418.2138 0.0199 -1.0000 -1.0000 2754854 1582882105.00 151.4582 60.0035 32.0000 1.9885 1.9890 418.0216 418.1539 0.0199 -1.0000 -1.0000 2754932 1582882105.10 151.4582 60.0035 32.0000 1.9885 1.9890 417.9685 418.1013 0.0199 -1.0000 -1.0000 2754995 1582882105.20 151.4582 60.0035 32.0000 1.9897 1.9902 418.0923 418.2250 0.0199 -1.0000 -1.0000 2755057 1582882105.30 151.4630 60.0035 32.0000 1.9896 1.9901 417.9893 418.1223 0.0200 -1.0000 -1.0000 2755370 1582882105.40 151.4630 60.0035 32.0000 1.9892 1.9897 417.9513 418.0851 0.0201 -1.0000 -1.0000 2755432 1582882105.50 151.4630 60.0035 32.0000 1.9877 1.9882 418.1812 418.3147 0.0200 -1.0000 -1.0000 2755495 1582882105.60 151.4630 60.0035 32.0000 1.9888 1.9893 418.2349 418.3686 0.0201 -1.0000 -1.0000 2755557 1582882105.70 151.4630 60.0035 32.0000 1.9888 1.9894 418.1231 418.2566 0.0200 -1.0000 -1.0000 2755635 1582882105.80 151.4949 60.0035 32.0000 1.9898 1.9903 418.1614 418.2949 0.0201 -1.0000 -1.0000 2756042 1582882105.90 151.5022 60.0035 32.0000 1.9888 1.9893 418.0650 418.1986 0.0200 -1.0000 -1.0000 2756104 1582882106.00 151.5022 60.0035 32.0000 1.9888 1.9893 418.2310 418.3645 0.0201 -1.0000 -1.0000 2756167 1582882106.10 151.5022 60.0035 32.0000 1.9889 1.9894 418.1741 418.3071 0.0200 -1.0000 -1.0000 2756245 1582882106.20 151.5022 60.0035 32.0000 1.9894 1.9899 418.0405 418.1741 0.0201 -1.0000 -1.0000 2756307 1582882106.30 151.5022 60.0035 32.0000 1.9890 1.9895 418.0128 418.1467 0.0201 -1.0000 -1.0000 2756370 1582882106.40 151.5311 60.0035 32.0000 1.9892 1.9897 418.0873 418.2200 0.0199 -1.0000 -1.0000 2756432 1582882106.50 151.5311 60.0035 32.0000 1.9892 1.9898 418.2876 418.4206 0.0200 -1.0000 -1.0000 2756510 1582882106.60 151.5311 60.0035 32.0000 1.9889 1.9894 418.2601 418.3934 0.0200 -1.0000 -1.0000 2756573 1582882106.70 151.5311 60.0035 32.0000 1.9894 1.9899 418.0189 418.1519 0.0200 -1.0000 -1.0000 2756651 1582882106.80 151.5311 60.0035 32.0000 1.9895 1.9901 418.0429 418.1766 0.0200 -1.0000 -1.0000 2756714 1582882106.90 151.5311 60.0035 32.0000 1.9897 1.9902 418.0441 418.1770 0.0201 -1.0000 -1.0000 2756776 1582882107.00 151.4241 60.0035 32.0000 1.9897 1.9902 418.1263 418.2596 0.0200 -1.0000 -1.0000 2756854 1582882107.10 151.4238 60.0035 32.0000 1.9892 1.9897 418.0888 418.2219 0.0199 -1.0000 -1.0000 2756917 1582882107.20 151.4238 60.0035 32.0000 1.9897 1.9902 418.0610 418.1933 0.0200 -1.0000 -1.0000 2756980 1582882107.30 151.4238 60.0035 32.0000 1.9895 1.9900 417.9995 418.1336 0.0201 -1.0000 -1.0000 2757042 1582882107.40 151.4238 60.0035 32.0000 1.9877 1.9882 418.2481 418.3799 0.0198 -1.0000 -1.0000 2757104 1582882107.50 151.4446 60.0035 32.0000 1.9887 1.9893 418.1457 418.2798 0.0200 -1.0000 -1.0000 2757182 1582882107.60 151.4721 60.0035 32.0000 1.9897 1.9902 418.0869 418.2200 0.0200 -1.0000 -1.0000 2757245 1582882107.70 151.4721 60.0035 32.0000 1.9896 1.9901 418.0410 418.1751 0.0201 -1.0000 -1.0000 2757307 1582882107.80 151.4721 60.0035 32.0000 1.9891 1.9896 418.1807 418.3148 0.0201 -1.0000 -1.0000 2757635 1582882107.90 151.4721 60.0035 32.0000 1.9894 1.9899 418.2399 418.3728 0.0200 -1.0000 -1.0000 2757698 1582882108.00 151.4721 60.0035 32.0000 1.9886 1.9892 418.2503 418.3847 0.0202 -1.0000 -1.0000 2757760 1582882108.10 151.4721 60.0035 32.0000 1.9895 1.9900 418.1623 418.2958 0.0201 -1.0000 -1.0000 2757839 1582882108.20 151.4721 60.0035 32.0000 1.9887 1.9892 418.0474 418.1821 0.0201 -1.0000 -1.0000 2757901 1582882108.30 151.4393 60.0035 32.0000 1.9883 1.9888 418.2460 418.3791 0.0200 -1.0000 -1.0000 2757964 1582882108.40 151.4393 60.0035 32.0000 1.9886 1.9891 418.2532 418.3868 0.0201 -1.0000 -1.0000 2758292 1582882108.50 151.4393 60.0035 32.0000 1.9892 1.9898 418.0632 418.1976 0.0201 -1.0000 -1.0000 2758354 1582882108.60 151.4393 60.0035 32.0000 1.9899 1.9904 417.9780 418.1110 0.0199 -1.0000 -1.0000 2758417 1582882108.70 151.4393 60.0035 32.0000 1.9896 1.9901 418.0532 418.1867 0.0201 -1.0000 -1.0000 2758495 1582882108.80 151.4393 60.0035 32.0000 1.9890 1.9895 418.0848 418.2179 0.0200 -1.0000 -1.0000 2758557 1582882108.90 151.5258 60.0035 32.0000 1.9885 1.9891 418.2862 418.4194 0.0199 -1.0000 -1.0000 2758823 1582882109.00 151.5258 60.0035 32.0000 1.9894 1.9899 418.1219 418.2544 0.0200 -1.0000 -1.0000 2758917 1582882109.10 151.5258 60.0035 32.0000 1.9899 1.9904 417.9368 418.0699 0.0200 -1.0000 -1.0000 2758979 1582882109.20 151.5258 60.0035 32.0000 1.9906 1.9912 418.1455 418.2788 0.0199 -1.0000 -1.0000 2759042 1582882109.30 151.5258 60.0035 32.0000 1.9892 1.9897 418.1723 418.3051 0.0200 -1.0000 -1.0000 2759120 1582882109.40 151.5124 60.0035 32.0000 1.9892 1.9897 418.1255 418.2591 0.0200 -1.0000 -1.0000 2759760 1582882109.50 151.4889 60.0035 32.0000 1.9899 1.9905 417.9497 418.0835 0.0201 -1.0000 -1.0000 2759839 1582882109.60 151.4889 60.0035 32.0000 1.9896 1.9901 418.1036 418.2370 0.0201 -1.0000 -1.0000 2759901 1582882109.70 151.4889 60.0035 32.0000 1.9892 1.9897 418.1958 418.3288 0.0200 -1.0000 -1.0000 2759964 1582882109.80 151.4889 60.0035 32.0000 1.9891 1.9896 418.2586 418.3916 0.0200 -1.0000 -1.0000 2800042 1582882109.90 151.4889 60.0035 32.0000 1.9904 1.9909 418.1743 418.3073 0.0200 -1.0000 -1.0000 2800104 1582882110.00 151.4899 60.0032 32.0000 1.9905 1.9910 418.0001 418.1336 0.0200 -1.0000 -1.0000 2800167 1582882110.10 151.4899 60.0032 32.0000 1.9887 1.9892 418.0935 418.2265 0.0200 -1.0000 -1.0000 2800245 1582882110.20 151.4899 60.0032 32.0000 1.9897 1.9902 418.2978 418.4309 0.0200 -1.0000 -1.0000 2800307 1582882110.30 151.4899 60.0032 32.0000 1.9890 1.9895 418.2120 418.3455 0.0200 -1.0000 -1.0000 2800370 1582882110.40 151.4899 60.0032 32.0000 1.9897 1.9902 418.2404 418.3741 0.0201 -1.0000 -1.0000 2800432 1582882110.50 151.4899 60.0032 32.0000 1.9897 1.9903 418.1495 418.2832 0.0200 -1.0000 -1.0000 2800510 1582882110.60 151.4899 60.0032 32.0000 1.9898 1.9903 417.9890 418.1214 0.0199 -1.0000 -1.0000 2800573 1582882110.70 151.4675 60.0032 32.0000 1.9892 1.9898 418.0877 418.2212 0.0201 -1.0000 -1.0000 2800635 1582882110.80 151.4675 60.0032 32.0000 1.9893 1.9898 418.2817 418.4152 0.0200 -1.0000 -1.0000 2800698 1582882110.90 151.4675 60.0032 32.0000 1.9889 1.9894 418.0687 418.2023 0.0200 -1.0000 -1.0000 2800760 1582882111.00 151.4675 60.0032 32.0000 1.9895 1.9900 417.9861 418.1193 0.0200 -1.0000 -1.0000 2800839 1582882111.10 151.4675 60.0032 32.0000 1.9895 1.9900 418.0437 418.1770 0.0200 -1.0000 -1.0000 2800901 1582882111.20 151.5407 60.0032 32.0000 1.9892 1.9897 418.1152 418.2488 0.0201 -1.0000 -1.0000 2800964 1582882111.30 151.5407 60.0032 32.0000 1.9892 1.9897 418.1969 418.3311 0.0201 -1.0000 -1.0000 2801042 1582882111.40 151.5407 60.0032 32.0000 1.9888 1.9894 418.2080 418.3412 0.0200 -1.0000 -1.0000 2801120 1582882111.50 151.5407 60.0032 32.0000 1.9891 1.9896 418.0434 418.1767 0.0201 -1.0000 -1.0000 2801182 1582882111.60 151.5407 60.0032 32.0000 1.9903 1.9908 418.0630 418.1962 0.0200 -1.0000 -1.0000 2801245 1582882111.70 151.5407 60.0032 32.0000 1.9894 1.9900 418.2453 418.3773 0.0199 -1.0000 -1.0000 2801307 1582882111.80 151.6076 60.0032 32.0000 1.9898 1.9903 418.1762 418.3094 0.0200 -1.0000 -1.0000 2801385 1582882111.90 151.6076 60.0032 32.0000 1.9893 1.9898 418.0537 418.1864 0.0199 -1.0000 -1.0000 2801448 1582882112.00 151.6076 60.0032 32.0000 1.9892 1.9897 418.0530 418.1864 0.0200 -1.0000 -1.0000 2801635 1582882112.10 151.6076 60.0032 32.0000 1.9894 1.9900 418.1315 418.2660 0.0202 -1.0000 -1.0000 2801698 1582882112.20 151.6076 60.0032 32.0000 1.9891 1.9896 418.2817 418.4150 0.0200 -1.0000 -1.0000 2801760 1582882112.30 151.5710 60.0032 32.0000 1.9888 1.9893 418.2654 418.3985 0.0200 -1.0000 -1.0000 2801823 1582882112.40 151.5561 60.0032 32.0000 1.9885 1.9890 418.0436 418.1770 0.0200 -1.0000 -1.0000 2801917 1582882112.50 151.5561 60.0032 32.0000 1.9896 1.9901 418.0001 418.1331 0.0200 -1.0000 -1.0000 2802120 1582882112.60 151.5561 60.0032 32.0000 1.9894 1.9899 417.9626 418.0955 0.0199 -1.0000 -1.0000 2802182 1582882112.70 151.5561 60.0032 32.0000 1.9898 1.9903 418.0804 418.2131 0.0200 -1.0000 -1.0000 2802260 1582882112.80 151.5561 60.0032 32.0000 1.9891 1.9896 418.1693 418.3026 0.0200 -1.0000 -1.0000 2802339 1582882112.90 151.5355 60.0032 32.0000 1.9899 1.9904 418.0694 418.2030 0.0201 -1.0000 -1.0000 2802401 1582882113.00 151.5355 60.0032 32.0000 1.9894 1.9899 418.0414 418.1732 0.0198 -1.0000 -1.0000 2802635 1582882113.10 151.5355 60.0032 32.0000 1.9895 1.9901 418.0420 418.1750 0.0201 -1.0000 -1.0000 2802698 1582882113.20 151.5355 60.0032 32.0000 1.9891 1.9896 418.1917 418.3249 0.0200 -1.0000 -1.0000 2802760 1582882113.30 151.5355 60.0032 32.0000 1.9887 1.9892 418.2513 418.3847 0.0200 -1.0000 -1.0000 2802839 1582882113.40 151.5451 60.0032 32.0000 1.9890 1.9895 418.1611 418.2928 0.0198 -1.0000 -1.0000 2802901 1582882113.50 151.5588 60.0032 32.0000 1.9895 1.9900 418.1125 418.2448 0.0198 -1.0000 -1.0000 2802964 1582882113.60 151.5588 60.0032 32.0000 1.9900 1.9905 418.0466 418.1794 0.0199 -1.0000 -1.0000 2803370 1582882113.70 151.5588 60.0032 32.0000 1.9892 1.9897 417.9988 418.1310 0.0199 -1.0000 -1.0000 2803432 1582882113.80 151.5588 60.0032 32.0000 1.9886 1.9891 418.1744 418.3081 0.0201 -1.0000 -1.0000 2803510 1582882113.90 151.5588 60.0032 32.0000 1.9884 1.9889 418.3076 418.4413 0.0200 -1.0000 -1.0000 2803573 1582882114.00 151.5531 60.0032 32.0000 1.9896 1.9901 418.1240 418.2568 0.0200 -1.0000 -1.0000 2803635 1582882114.10 151.5531 60.0032 32.0000 1.9895 1.9901 418.0228 418.1564 0.0200 -1.0000 -1.0000 2803823 1582882114.20 151.5531 60.0032 32.0000 1.9886 1.9891 418.0740 418.2075 0.0201 -1.0000 -1.0000 2803885 1582882114.30 151.5531 60.0032 32.0000 1.9880 1.9886 418.1518 418.2854 0.0200 -1.0000 -1.0000 2803948 1582882114.40 151.5531 60.0032 32.0000 1.9885 1.9890 418.1652 418.2982 0.0200 -1.0000 -1.0000 2804026 1582882114.50 151.5175 60.0032 32.0000 1.9889 1.9894 418.0583 418.1919 0.0201 -1.0000 -1.0000 2804089 1582882114.60 151.5160 60.0032 32.0000 1.9896 1.9902 418.0398 418.1734 0.0200 -1.0000 -1.0000 2804276 1582882114.70 151.5160 60.0032 32.0000 1.9891 1.9896 418.1626 418.2950 0.0199 -1.0000 -1.0000 2804339 1582882114.80 151.5160 60.0032 32.0000 1.9882 1.9887 418.2667 418.3997 0.0199 -1.0000 -1.0000 2804401 1582882114.90 151.5160 60.0032 32.0000 1.9891 1.9896 418.2191 418.3515 0.0198 -1.0000 -1.0000 2804464 1582882115.00 151.5173 60.0032 32.0000 1.9895 1.9900 418.0491 418.1818 0.0199 -1.0000 -1.0000 2804542 1582882115.10 151.5428 60.0033 32.0000 1.9897 1.9902 418.0348 418.1674 0.0199 -1.0000 -1.0000 2804823 1582882115.20 151.5428 60.0033 32.0000 1.9889 1.9894 418.2731 418.4061 0.0200 -1.0000 -1.0000 2804885 1582882115.30 151.5428 60.0033 32.0000 1.9885 1.9890 418.2221 418.3553 0.0200 -1.0000 -1.0000 2804948 1582882115.40 151.5428 60.0033 32.0000 1.9889 1.9894 418.0678 418.2013 0.0200 -1.0000 -1.0000 2805010 1582882115.50 151.5428 60.0033 32.0000 1.9884 1.9889 418.0860 418.2191 0.0200 -1.0000 -1.0000 2805089 1582882115.60 151.6104 60.0033 32.0000 1.9890 1.9895 418.1884 418.3216 0.0200 -1.0000 -1.0000 2805276 1582882115.70 151.6113 60.0033 32.0000 1.9886 1.9892 418.1426 418.2755 0.0200 -1.0000 -1.0000 2805339 1582882115.80 151.6113 60.0033 32.0000 1.9879 1.9884 418.2663 418.4005 0.0201 -1.0000 -1.0000 2805417 1582882115.90 151.6113 60.0033 32.0000 1.9886 1.9891 418.1384 418.2721 0.0200 -1.0000 -1.0000 2805479 1582882116.00 151.6113 60.0033 32.0000 1.9898 1.9904 417.9735 418.1063 0.0199 -1.0000 -1.0000 2805542 1582882116.10 151.6113 60.0033 32.0000 1.9895 1.9900 418.0727 418.2057 0.0200 -1.0000 -1.0000 2805885 1582882116.20 151.5980 60.0033 32.0000 1.9889 1.9895 418.1978 418.3316 0.0200 -1.0000 -1.0000 2805948 1582882116.30 151.5980 60.0033 32.0000 1.9888 1.9893 418.1463 418.2786 0.0198 -1.0000 -1.0000 2806010 1582882116.40 151.5980 60.0033 32.0000 1.9891 1.9897 418.0148 418.1486 0.0201 -1.0000 -1.0000 2806073 1582882116.50 151.5980 60.0033 32.0000 1.9891 1.9896 418.0789 418.2121 0.0200 -1.0000 -1.0000 2806135 1582882116.60 151.5980 60.0033 32.0000 1.9893 1.9898 418.1486 418.2826 0.0202 -1.0000 -1.0000 2806526 1582882116.70 151.6187 60.0033 32.0000 1.9882 1.9887 418.3440 418.4773 0.0200 -1.0000 -1.0000 2806589 1582882116.80 151.6187 60.0033 32.0000 1.9892 1.9898 418.2288 418.3629 0.0201 -1.0000 -1.0000 2806651 1582882116.90 151.6187 60.0033 32.0000 1.9895 1.9900 418.1535 418.2867 0.0199 -1.0000 -1.0000 2806714 1582882117.00 151.6187 60.0033 32.0000 1.9896 1.9901 418.0108 418.1437 0.0200 -1.0000 -1.0000 2806792 1582882117.10 151.6187 60.0033 32.0000 1.9891 1.9897 418.1781 418.3112 0.0200 -1.0000 -1.0000 2807057 1582882117.20 151.5937 60.0033 32.0000 1.9888 1.9893 418.2883 418.4218 0.0200 -1.0000 -1.0000 2807120 1582882117.30 151.5383 60.0033 32.0000 1.9879 1.9885 418.2734 418.4065 0.0200 -1.0000 -1.0000 2807198 1582882117.40 151.5383 60.0033 32.0000 1.9891 1.9896 418.0951 418.2288 0.0200 -1.0000 -1.0000 2807260 1582882117.50 151.5383 60.0033 32.0000 1.9884 1.9889 418.0280 418.1610 0.0199 -1.0000 -1.0000 2807339 1582882117.60 151.5383 60.0033 32.0000 1.9880 1.9885 418.1937 418.3268 0.0200 -1.0000 -1.0000 2807401 1582882117.70 151.5383 60.0033 32.0000 1.9876 1.9882 418.2808 418.4137 0.0199 -1.0000 -1.0000 2807526 1582882117.80 151.5505 60.0033 32.0000 1.9882 1.9887 418.2960 418.4290 0.0199 -1.0000 -1.0000 2807589 1582882117.90 151.5505 60.0033 32.0000 1.9890 1.9896 418.0582 418.1908 0.0199 -1.0000 -1.0000 2807651 1582882118.00 151.5505 60.0033 32.0000 1.9885 1.9890 418.1160 418.2489 0.0200 -1.0000 -1.0000 2807714 1582882118.10 151.5505 60.0033 32.0000 1.9889 1.9894 418.1847 418.3178 0.0200 -1.0000 -1.0000 2807792 1582882118.20 151.5505 60.0033 32.0000 1.9887 1.9892 418.2187 418.3518 0.0200 -1.0000 -1.0000 2808026 1582882118.30 151.5476 60.0033 32.0000 1.9888 1.9894 418.0981 418.2317 0.0200 -1.0000 -1.0000 2808089 1582882118.40 151.5444 60.0033 32.0000 1.9891 1.9896 418.0698 418.2034 0.0200 -1.0000 -1.0000 2808167 1582882118.50 151.5444 60.0033 32.0000 1.9891 1.9896 417.9674 418.0996 0.0199 -1.0000 -1.0000 2808229 1582882118.60 151.5444 60.0033 32.0000 1.9884 1.9889 418.1137 418.2471 0.0200 -1.0000 -1.0000 2808292 1582882118.70 151.5444 60.0033 32.0000 1.9894 1.9899 418.1082 418.2417 0.0200 -1.0000 -1.0000 2808370 1582882118.80 151.5444 60.0033 32.0000 1.9894 1.9899 417.9639 418.0974 0.0200 -1.0000 -1.0000 2808432 1582882118.90 151.5537 60.0033 32.0000 1.9888 1.9893 418.0708 418.2037 0.0200 -1.0000 -1.0000 2808495 1582882119.00 151.5537 60.0033 32.0000 1.9876 1.9881 418.1502 418.2835 0.0200 -1.0000 -1.0000 2808557 1582882119.10 151.5537 60.0033 32.0000 1.9878 1.9883 418.2201 418.3533 0.0200 -1.0000 -1.0000 2808635 1582882119.20 151.5537 60.0033 32.0000 1.9886 1.9891 418.1335 418.2667 0.0201 -1.0000 -1.0000 2808698 1582882119.30 151.5537 60.0033 32.0000 1.9896 1.9901 418.0462 418.1812 0.0202 -1.0000 -1.0000 2808776 1582882119.40 151.5094 60.0033 32.0000 1.9894 1.9899 418.1219 418.2559 0.0201 -1.0000 -1.0000 2808839 1582882119.50 151.4673 60.0033 32.0000 1.9884 1.9889 418.1445 418.2773 0.0200 -1.0000 -1.0000 2808948 1582882119.60 151.4673 60.0033 32.0000 1.9880 1.9886 418.2553 418.3899 0.0201 -1.0000 -1.0000 2809057 1582882119.70 151.4673 60.0033 32.0000 1.9879 1.9884 418.2548 418.3875 0.0199 -1.0000 -1.0000 2809354 1582882119.80 151.4673 60.0033 32.0000 1.9882 1.9887 418.0640 418.1969 0.0200 -1.0000 -1.0000 2809432 1582882119.90 151.4673 60.0033 32.0000 1.9884 1.9889 418.0439 418.1767 0.0200 -1.0000 -1.0000 2809495 1582882120.00 151.5342 60.0033 32.0000 1.9881 1.9887 418.1285 418.2631 0.0201 -1.0000 -1.0000 2809557 1582882120.10 151.5342 60.0033 32.0000 1.9880 1.9885 418.2147 418.3480 0.0200 -1.0000 -1.0000 2809620 1582882120.20 151.5342 60.0033 32.0000 1.9894 1.9900 418.0560 418.1891 0.0200 -1.0000 -1.0000 2810385 1582882120.30 151.5342 60.0033 32.0000 1.9893 1.9898 418.0193 418.1523 0.0199 -1.0000 -1.0000 2810448 1582882120.40 151.5342 60.0033 32.0000 1.9888 1.9893 418.0964 418.2286 0.0198 -1.0000 -1.0000 2810526 1582882120.50 151.4602 60.0033 32.0000 1.9876 1.9881 418.2133 418.3469 0.0201 -1.0000 -1.0000 2810589 1582882120.60 151.4602 60.0033 32.0000 1.9881 1.9886 418.1735 418.3082 0.0203 -1.0000 -1.0000 2810651 1582882120.70 151.4602 60.0033 32.0000 1.9882 1.9887 418.0841 418.2189 0.0201 -1.0000 -1.0000 2810730 1582882120.80 151.4602 60.0033 32.0000 1.9892 1.9897 417.9799 418.1130 0.0200 -1.0000 -1.0000 2810792 1582882120.90 151.4602 60.0033 32.0000 1.9888 1.9893 418.0419 418.1757 0.0201 -1.0000 -1.0000 2810854 1582882121.00 151.4730 60.0033 32.0000 1.9887 1.9892 418.1883 418.3214 0.0200 -1.0000 -1.0000 2810932 1582882121.10 151.5027 60.0033 32.0000 1.9885 1.9890 418.0745 418.2071 0.0199 -1.0000 -1.0000 2810995 1582882121.20 151.5027 60.0033 32.0000 1.9890 1.9896 418.0065 418.1397 0.0200 -1.0000 -1.0000 2811057 1582882121.30 151.5027 60.0033 32.0000 1.9888 1.9893 418.0554 418.1890 0.0201 -1.0000 -1.0000 2811120 1582882121.40 151.5027 60.0033 32.0000 1.9883 1.9889 418.2046 418.3381 0.0200 -1.0000 -1.0000 2811182 1582882121.50 151.5027 60.0033 32.0000 1.9878 1.9883 418.2125 418.3450 0.0199 -1.0000 -1.0000 2811260 1582882121.60 151.4653 60.0033 32.0000 1.9883 1.9888 418.0924 418.2256 0.0200 -1.0000 -1.0000 2811323 1582882121.70 151.4653 60.0033 32.0000 1.9889 1.9894 418.1029 418.2355 0.0199 -1.0000 -1.0000 2811385 1582882121.80 151.4653 60.0033 32.0000 1.9890 1.9896 418.1225 418.2548 0.0199 -1.0000 -1.0000 2811464 1582882121.90 151.4653 60.0033 32.0000 1.9878 1.9883 418.1752 418.3092 0.0201 -1.0000 -1.0000 2811526 1582882122.00 151.4653 60.0033 32.0000 1.9874 1.9880 418.2182 418.3522 0.0202 -1.0000 -1.0000 2811589 1582882122.10 151.4768 60.0033 32.0000 1.9884 1.9889 418.1761 418.3104 0.0201 -1.0000 -1.0000 2811667 1582882122.20 151.5094 60.0033 32.0000 1.9895 1.9900 418.0430 418.1766 0.0201 -1.0000 -1.0000 2811729 1582882122.30 151.5094 60.0033 32.0000 1.9890 1.9895 418.2164 418.3494 0.0199 -1.0000 -1.0000 2811792 1582882122.40 151.5094 60.0033 32.0000 1.9877 1.9883 418.1438 418.2769 0.0200 -1.0000 -1.0000 2811870 1582882122.50 151.5094 60.0033 32.0000 1.9886 1.9891 418.1166 418.2494 0.0199 -1.0000 -1.0000 2811932 1582882122.60 151.5094 60.0033 32.0000 1.9889 1.9895 417.9077 418.0415 0.0201 -1.0000 -1.0000 2811995 1582882122.70 151.4693 60.0033 32.0000 1.9890 1.9895 418.0154 418.1483 0.0199 -1.0000 -1.0000 2812057 1582882122.80 151.4693 60.0033 32.0000 1.9887 1.9892 418.0981 418.2314 0.0201 -1.0000 -1.0000 2812385 1582882122.90 151.4693 60.0033 32.0000 1.9877 1.9882 418.1494 418.2830 0.0200 -1.0000 -1.0000 2812495 1582882123.00 151.4693 60.0033 32.0000 1.9882 1.9887 418.0855 418.2191 0.0200 -1.0000 -1.0000 2812573 1582882123.10 151.4693 60.0033 32.0000 1.9889 1.9894 418.0920 418.2256 0.0200 -1.0000 -1.0000 2812635 1582882123.20 151.4743 60.0033 32.0000 1.9891 1.9896 417.9957 418.1298 0.0202 -1.0000 -1.0000 2812698 1582882123.30 151.4862 60.0033 32.0000 1.9887 1.9892 418.1990 418.3336 0.0202 -1.0000 -1.0000 2812885 1582882123.40 151.4862 60.0033 32.0000 1.9882 1.9887 418.2699 418.4024 0.0199 -1.0000 -1.0000 2812948 1582882123.50 151.4862 60.0033 32.0000 1.9885 1.9890 418.1839 418.3176 0.0201 -1.0000 -1.0000 2813026 1582882123.60 151.4862 60.0033 32.0000 1.9884 1.9889 418.0038 418.1373 0.0200 -1.0000 -1.0000 2813089 1582882123.70 151.4862 60.0033 32.0000 1.9887 1.9893 418.0273 418.1601 0.0200 -1.0000 -1.0000 2813151 1582882123.80 151.4673 60.0033 32.0000 1.9882 1.9888 418.0383 418.1720 0.0200 -1.0000 -1.0000 2813651 1582882123.90 151.4673 60.0033 32.0000 1.9887 1.9892 418.2047 418.3376 0.0199 -1.0000 -1.0000 2813714 1582882124.00 151.4673 60.0033 32.0000 1.9887 1.9892 418.2481 418.3801 0.0199 -1.0000 -1.0000 2813776 1582882124.10 151.4673 60.0033 32.0000 1.9890 1.9895 418.1456 418.2786 0.0199 -1.0000 -1.0000 2813839 1582882124.20 151.4673 60.0033 32.0000 1.9889 1.9894 418.0180 418.1511 0.0201 -1.0000 -1.0000 2813917 1582882124.30 151.4192 60.0033 32.0000 1.9890 1.9895 417.8651 417.9981 0.0199 -1.0000 -1.0000 2814135 1582882124.40 151.4115 60.0033 32.0000 1.9891 1.9896 418.0433 418.1759 0.0199 -1.0000 -1.0000 2814214 1582882124.50 151.4115 60.0033 32.0000 1.9890 1.9896 418.2256 418.3584 0.0199 -1.0000 -1.0000 2814276 1582882124.60 151.4115 60.0033 32.0000 1.9884 1.9889 418.1739 418.3079 0.0202 -1.0000 -1.0000 2814339 1582882124.70 151.4115 60.0033 32.0000 1.9889 1.9895 418.0465 418.1800 0.0200 -1.0000 -1.0000 2814417 1582882124.80 151.4115 60.0033 32.0000 1.9891 1.9896 418.0246 418.1578 0.0200 -1.0000 -1.0000 2814589 1582882124.90 151.4653 60.0033 32.0000 1.9881 1.9886 418.0825 418.2151 0.0199 -1.0000 -1.0000 2814651 1582882125.00 151.4653 60.0033 32.0000 1.9879 1.9884 418.2420 418.3757 0.0200 -1.0000 -1.0000 2814714 1582882125.10 151.4653 60.0033 32.0000 1.9878 1.9883 418.1370 418.2703 0.0200 -1.0000 -1.0000 2814776 1582882125.20 151.4653 60.0033 32.0000 1.9893 1.9898 418.0828 418.2173 0.0202 -1.0000 -1.0000 2814839 1582882125.30 151.4653 60.0033 32.0000 1.9896 1.9901 418.0363 418.1690 0.0199 -1.0000 -1.0000 2814917 1582882125.40 151.4449 60.0033 32.0000 1.9891 1.9896 418.0145 418.1471 0.0199 -1.0000 -1.0000 2815057 1582882125.50 151.4449 60.0033 32.0000 1.9881 1.9887 418.1091 418.2426 0.0201 -1.0000 -1.0000 2815135 1582882125.60 151.4449 60.0033 32.0000 1.9882 1.9887 418.1517 418.2845 0.0199 -1.0000 -1.0000 2815198 1582882125.70 151.4449 60.0033 32.0000 1.9892 1.9897 418.1210 418.2541 0.0200 -1.0000 -1.0000 2815260 1582882125.80 151.4449 60.0033 32.0000 1.9898 1.9903 418.0526 418.1855 0.0199 -1.0000 -1.0000 2815323 1582882125.90 151.4580 60.0033 32.0000 1.9886 1.9891 418.0692 418.2019 0.0201 -1.0000 -1.0000 2816667 1582882126.00 151.4909 60.0033 32.0000 1.9888 1.9893 418.1325 418.2654 0.0199 -1.0000 -1.0000 2816730 1582882126.10 151.4909 60.0033 32.0000 1.9879 1.9884 418.2037 418.3366 0.0199 -1.0000 -1.0000 2816807 1582882126.20 151.4909 60.0033 32.0000 1.9885 1.9890 418.2384 418.3712 0.0200 -1.0000 -1.0000 2816870 1582882126.30 151.4909 60.0033 32.0000 1.9887 1.9893 418.1259 418.2594 0.0200 -1.0000 -1.0000 2816932 1582882126.40 151.4909 60.0033 32.0000 1.9892 1.9898 417.9657 418.0987 0.0200 -1.0000 -1.0000 2817010 1582882126.50 151.4363 60.0033 32.0000 1.9879 1.9884 417.9565 418.0883 0.0198 -1.0000 -1.0000 2817073 1582882126.60 151.4363 60.0033 32.0000 1.9881 1.9887 418.0661 418.1992 0.0199 -1.0000 -1.0000 2817135 1582882126.70 151.4363 60.0033 32.0000 1.9885 1.9891 418.1081 418.2411 0.0200 -1.0000 -1.0000 2817198 1582882126.80 151.4363 60.0033 32.0000 1.9885 1.9890 418.0329 418.1661 0.0200 -1.0000 -1.0000 2817260 1582882126.90 151.4363 60.0033 32.0000 1.9888 1.9893 417.9066 418.0400 0.0200 -1.0000 -1.0000 2817323 1582882127.00 151.4235 60.0033 32.0000 1.9888 1.9893 418.0189 418.1522 0.0198 -1.0000 -1.0000 2817401 1582882127.10 151.4099 60.0033 32.0000 1.9879 1.9884 418.1862 418.3191 0.0199 -1.0000 -1.0000 2817464 1582882127.20 151.4099 60.0033 32.0000 1.9878 1.9883 418.2472 418.3787 0.0198 -1.0000 -1.0000 2817542 1582882127.30 151.4099 60.0033 32.0000 1.9883 1.9888 418.2210 418.3548 0.0201 -1.0000 -1.0000 2817620 1582882127.40 151.4099 60.0033 32.0000 1.9883 1.9889 418.0729 418.2071 0.0201 -1.0000 -1.0000 2817682 1582882127.50 151.4099 60.0033 32.0000 1.9889 1.9894 417.9353 418.0683 0.0200 -1.0000 -1.0000 2817823 1582882127.60 151.4612 60.0033 32.0000 1.9883 1.9888 418.1534 418.2866 0.0200 -1.0000 -1.0000 2817885 1582882127.70 151.4612 60.0033 32.0000 1.9878 1.9883 418.2256 418.3587 0.0199 -1.0000 -1.0000 2817948 1582882127.80 151.4612 60.0033 32.0000 1.9883 1.9888 418.1663 418.3000 0.0201 -1.0000 -1.0000 2818026 1582882127.90 151.4612 60.0033 32.0000 1.9890 1.9895 418.0766 418.2101 0.0200 -1.0000 -1.0000 2818089 1582882128.00 151.4612 60.0033 32.0000 1.9893 1.9898 418.0752 418.2075 0.0199 -1.0000 -1.0000 2818151 1582882128.10 151.4612 60.0033 32.0000 1.9883 1.9888 418.2032 418.3359 0.0199 -1.0000 -1.0000 2818229 1582882128.20 151.4320 60.0033 32.0000 1.9882 1.9887 418.2936 418.4266 0.0200 -1.0000 -1.0000 2818292 1582882128.30 151.4131 60.0033 32.0000 1.9887 1.9892 418.1564 418.2899 0.0200 -1.0000 -1.0000 2818354 1582882128.40 151.4131 60.0033 32.0000 1.9889 1.9894 418.0195 418.1522 0.0200 -1.0000 -1.0000 2818432 1582882128.50 151.4131 60.0033 32.0000 1.9894 1.9899 417.9736 418.1069 0.0200 -1.0000 -1.0000 2818495 1582882128.60 151.4131 60.0033 32.0000 1.9885 1.9890 418.1551 418.2891 0.0201 -1.0000 -1.0000 2818557 1582882128.70 151.4131 60.0033 32.0000 1.9885 1.9890 418.2753 418.4084 0.0200 -1.0000 -1.0000 2818620 1582882128.80 151.4578 60.0033 32.0000 1.9890 1.9895 418.2168 418.3493 0.0198 -1.0000 -1.0000 2818682 1582882128.90 151.4578 60.0033 32.0000 1.9891 1.9896 418.0995 418.2333 0.0201 -1.0000 -1.0000 2818745 1582882129.00 151.4578 60.0033 32.0000 1.9896 1.9901 418.1335 418.2666 0.0199 -1.0000 -1.0000 2818823 1582882129.10 151.4578 60.0033 32.0000 1.9887 1.9892 418.2448 418.3774 0.0200 -1.0000 -1.0000 2818885 1582882129.20 151.4578 60.0033 32.0000 1.9884 1.9889 418.2675 418.4016 0.0201 -1.0000 -1.0000 2818948 1582882129.30 151.4578 60.0033 32.0000 1.9891 1.9896 418.0790 418.2119 0.0200 -1.0000 -1.0000 2819010 1582882129.40 151.4578 60.0033 32.0000 1.9887 1.9893 418.1239 418.2567 0.0200 -1.0000 -1.0000 2819073 1582882129.50 151.4532 60.0033 32.0000 1.9891 1.9896 418.1829 418.3156 0.0199 -1.0000 -1.0000 2819948 1582882129.60 151.4520 60.0033 32.0000 1.9882 1.9887 418.1202 418.2526 0.0199 -1.0000 -1.0000 2820026 1582882129.70 151.4520 60.0033 32.0000 1.9886 1.9891 418.2295 418.3622 0.0199 -1.0000 -1.0000 2820089 1582882129.80 151.4520 60.0033 32.0000 1.9891 1.9896 418.1748 418.3074 0.0199 -1.0000 -1.0000 2820167 1582882129.90 151.4520 60.0033 32.0000 1.9897 1.9902 418.1167 418.2494 0.0199 -1.0000 -1.0000 2820229 1582882130.00 151.4517 60.0033 32.0000 1.9890 1.9895 418.0064 418.1393 0.0200 -1.0000 -1.0000 2820292 1582882130.10 151.4489 60.0035 32.0000 1.9884 1.9889 418.1697 418.3027 0.0199 -1.0000 -1.0000 2820354 1582882130.20 151.4489 60.0035 32.0000 1.9884 1.9889 418.1485 418.2818 0.0201 -1.0000 -1.0000 2820417 1582882130.30 151.4489 60.0035 32.0000 1.9895 1.9901 418.0242 418.1574 0.0200 -1.0000 -1.0000 2820479 1582882130.40 151.4489 60.0035 32.0000 1.9893 1.9898 418.0777 418.2112 0.0200 -1.0000 -1.0000 2820557 1582882130.50 151.4489 60.0035 32.0000 1.9889 1.9894 418.2398 418.3725 0.0200 -1.0000 -1.0000 2820620 1582882130.60 151.4501 60.0035 32.0000 1.9883 1.9888 418.2939 418.4270 0.0200 -1.0000 -1.0000 2820682 1582882130.70 151.4501 60.0035 32.0000 1.9894 1.9899 418.2406 418.3741 0.0200 -1.0000 -1.0000 2820760 1582882130.80 151.4501 60.0035 32.0000 1.9893 1.9899 418.0549 418.1881 0.0199 -1.0000 -1.0000 2820823 1582882130.90 151.4501 60.0035 32.0000 1.9895 1.9900 418.0851 418.2173 0.0199 -1.0000 -1.0000 2820885 1582882131.00 151.4501 60.0035 32.0000 1.9885 1.9890 418.2421 418.3761 0.0201 -1.0000 -1.0000 2821339 1582882131.10 151.4501 60.0035 32.0000 1.9881 1.9886 418.1848 418.3178 0.0199 -1.0000 -1.0000 2821401 1582882131.20 151.4509 60.0035 32.0000 1.9894 1.9900 418.2045 418.3378 0.0201 -1.0000 -1.0000 2821464 1582882131.30 151.4509 60.0035 32.0000 1.9898 1.9904 418.0611 418.1943 0.0200 -1.0000 -1.0000 2821542 1582882131.40 151.4509 60.0035 32.0000 1.9891 1.9896 418.1926 418.3267 0.0201 -1.0000 -1.0000 2821604 1582882131.50 151.4509 60.0035 32.0000 1.9880 1.9885 418.3019 418.4344 0.0199 -1.0000 -1.0000 2821667 1582882131.60 151.4509 60.0035 32.0000 1.9884 1.9890 418.3227 418.4557 0.0200 -1.0000 -1.0000 2821745 1582882131.70 151.4509 60.0035 32.0000 1.9893 1.9898 418.1495 418.2825 0.0199 -1.0000 -1.0000 2821807 1582882131.80 151.4548 60.0035 32.0000 1.9897 1.9902 418.1064 418.2378 0.0198 -1.0000 -1.0000 2821870 1582882131.90 151.4565 60.0035 32.0000 1.9889 1.9895 418.1145 418.2478 0.0201 -1.0000 -1.0000 2821932 1582882132.00 151.4565 60.0035 32.0000 1.9888 1.9893 418.1675 418.3018 0.0201 -1.0000 -1.0000 2821995 1582882132.10 151.4565 60.0035 32.0000 1.9891 1.9896 418.1600 418.2936 0.0201 -1.0000 -1.0000 2822073 1582882132.20 151.4565 60.0035 32.0000 1.9897 1.9902 418.1400 418.2737 0.0200 -1.0000 -1.0000 2822135 1582882132.30 151.4565 60.0035 32.0000 1.9903 1.9908 418.0889 418.2222 0.0200 -1.0000 -1.0000 2822198 1582882132.40 151.4646 60.0035 32.0000 1.9896 1.9901 418.0780 418.2114 0.0201 -1.0000 -1.0000 2822276 1582882132.50 151.4646 60.0035 32.0000 1.9891 1.9896 418.1969 418.3320 0.0203 -1.0000 -1.0000 2822339 1582882132.60 151.4646 60.0035 32.0000 1.9887 1.9892 418.1935 418.3293 0.0204 -1.0000 -1.0000 2822557 1582882132.70 151.4646 60.0035 32.0000 1.9898 1.9904 418.0319 418.1668 0.0202 -1.0000 -1.0000 2822635 1582882132.80 151.4646 60.0035 32.0000 1.9898 1.9904 418.0242 418.1582 0.0201 -1.0000 -1.0000 2822698 1582882132.90 151.4646 60.0035 32.0000 1.9894 1.9899 418.2297 418.3634 0.0201 -1.0000 -1.0000 2822760 1582882133.00 151.4747 60.0035 32.0000 1.9884 1.9889 418.3030 418.4358 0.0199 -1.0000 -1.0000 2822839 1582882133.10 151.4751 60.0035 32.0000 1.9894 1.9899 418.1443 418.2777 0.0200 -1.0000 -1.0000 2823260 1582882133.20 151.4751 60.0035 32.0000 1.9895 1.9900 418.1185 418.2518 0.0201 -1.0000 -1.0000 2823323 1582882133.30 151.4751 60.0035 32.0000 1.9887 1.9893 418.1307 418.2646 0.0201 -1.0000 -1.0000 2823385 1582882133.40 151.4751 60.0035 32.0000 1.9889 1.9894 418.2471 418.3806 0.0200 -1.0000 -1.0000 2823448 1582882133.50 151.4862 60.0035 32.0000 1.9883 1.9888 418.3405 418.4744 0.0201 -1.0000 -1.0000 2823526 1582882133.60 151.5136 60.0035 32.0000 1.9885 1.9891 418.2859 418.4191 0.0200 -1.0000 -1.0000 2823651 1582882133.70 151.5136 60.0035 32.0000 1.9891 1.9896 418.2069 418.3400 0.0200 -1.0000 -1.0000 2823714 1582882133.80 151.5136 60.0035 32.0000 1.9888 1.9893 418.2463 418.3792 0.0200 -1.0000 -1.0000 2823792 1582882133.90 151.5136 60.0035 32.0000 1.9885 1.9890 418.3258 418.4594 0.0200 -1.0000 -1.0000 2823854 1582882134.00 151.5136 60.0035 32.0000 1.9893 1.9898 418.2937 418.4274 0.0201 -1.0000 -1.0000 2823917 1582882134.10 151.4503 60.0035 32.0000 1.9899 1.9905 418.1353 418.2688 0.0200 -1.0000 -1.0000 2824042 1582882134.20 151.4503 60.0035 32.0000 1.9897 1.9902 418.0800 418.2127 0.0199 -1.0000 -1.0000 2824120 1582882134.30 151.4503 60.0035 32.0000 1.9899 1.9905 418.1806 418.3136 0.0200 -1.0000 -1.0000 2824182 1582882134.40 151.4503 60.0035 32.0000 1.9887 1.9893 418.3045 418.4375 0.0199 -1.0000 -1.0000 2824260 1582882134.50 151.4503 60.0035 32.0000 1.9888 1.9893 418.1614 418.2942 0.0199 -1.0000 -1.0000 2824323 1582882134.60 151.4548 60.0036 32.0000 1.9898 1.9903 418.0939 418.2265 0.0199 -1.0000 -1.0000 2824542 1582882134.70 151.4643 60.0038 32.0000 1.9895 1.9901 418.0131 418.1463 0.0200 -1.0000 -1.0000 2824620 1582882134.80 151.4643 60.0038 32.0000 1.9891 1.9896 418.1978 418.3326 0.0201 -1.0000 -1.0000 2824682 1582882134.90 151.4643 60.0038 32.0000 1.9889 1.9894 418.1899 418.3221 0.0199 -1.0000 -1.0000 2824745 1582882135.00 151.4643 60.0038 32.0000 1.9894 1.9899 418.0868 418.2202 0.0200 -1.0000 -1.0000 2824823 1582882135.10 151.4643 60.0038 32.0000 1.9897 1.9902 418.0273 418.1603 0.0200 -1.0000 -1.0000 2825042 1582882135.20 151.4643 60.0038 32.0000 1.9890 1.9895 418.2178 418.3511 0.0200 -1.0000 -1.0000 2825104 1582882135.30 151.4391 60.0038 32.0000 1.9885 1.9890 418.2705 418.4033 0.0200 -1.0000 -1.0000 2825183 1582882135.40 151.4391 60.0038 32.0000 1.9890 1.9895 418.1786 418.3122 0.0200 -1.0000 -1.0000 2825245 1582882135.50 151.4391 60.0038 32.0000 1.9890 1.9895 418.1313 418.2643 0.0200 -1.0000 -1.0000 2825307 1582882135.60 151.4391 60.0038 32.0000 1.9899 1.9904 418.0957 418.2291 0.0199 -1.0000 -1.0000 2825589 1582882135.70 151.4391 60.0038 32.0000 1.9890 1.9896 418.1601 418.2926 0.0199 -1.0000 -1.0000 2825651 1582882135.80 151.4564 60.0038 32.0000 1.9891 1.9896 418.1975 418.3299 0.0199 -1.0000 -1.0000 2825729 1582882135.90 151.4564 60.0038 32.0000 1.9888 1.9893 418.2143 418.3479 0.0200 -1.0000 -1.0000 2825792 1582882136.00 151.4564 60.0038 32.0000 1.9891 1.9897 418.1198 418.2526 0.0199 -1.0000 -1.0000 2825854 1582882136.10 151.4564 60.0038 32.0000 1.9901 1.9906 418.0026 418.1364 0.0202 -1.0000 -1.0000 2826057 1582882136.20 151.4564 60.0038 32.0000 1.9893 1.9899 418.1298 418.2625 0.0200 -1.0000 -1.0000 2826120 1582882136.30 151.4564 60.0038 32.0000 1.9890 1.9895 418.2116 418.3448 0.0199 -1.0000 -1.0000 2826182 1582882136.40 151.4886 60.0038 32.0000 1.9891 1.9896 418.1491 418.2809 0.0198 -1.0000 -1.0000 2826323 1582882136.50 151.4886 60.0038 32.0000 1.9898 1.9903 418.0675 418.1997 0.0198 -1.0000 -1.0000 2826432 1582882136.60 151.4886 60.0038 32.0000 1.9898 1.9903 418.0517 418.1834 0.0198 -1.0000 -1.0000 2826495 1582882136.70 151.4886 60.0038 32.0000 1.9891 1.9896 418.1181 418.2500 0.0198 -1.0000 -1.0000 2826557 1582882136.80 151.4886 60.0038 32.0000 1.9885 1.9891 418.2085 418.3413 0.0200 -1.0000 -1.0000 2826620 1582882136.90 151.4886 60.0038 32.0000 1.9888 1.9894 418.3567 418.4901 0.0200 -1.0000 -1.0000 2826682 1582882137.00 151.4945 60.0038 32.0000 1.9882 1.9887 418.2222 418.3558 0.0200 -1.0000 -1.0000 2826760 1582882137.10 151.5505 60.0038 32.0000 1.9894 1.9899 418.1811 418.3144 0.0200 -1.0000 -1.0000 2826823 1582882137.20 151.5505 60.0038 32.0000 1.9891 1.9896 418.1985 418.3305 0.0199 -1.0000 -1.0000 2827589 1582882137.30 151.5505 60.0038 32.0000 1.9893 1.9898 418.1457 418.2791 0.0200 -1.0000 -1.0000 2827667 1582882137.40 151.5505 60.0038 32.0000 1.9889 1.9895 418.3002 418.4327 0.0199 -1.0000 -1.0000 2827729 1582882137.50 151.5505 60.0038 32.0000 1.9894 1.9899 418.2585 418.3908 0.0198 -1.0000 -1.0000 2827792 1582882137.60 151.5295 60.0038 32.0000 1.9898 1.9903 417.9621 418.0937 0.0198 -1.0000 -1.0000 2827854 1582882137.70 151.5295 60.0038 32.0000 1.9897 1.9902 418.1276 418.2601 0.0199 -1.0000 -1.0000 2827917 1582882137.80 151.5295 60.0038 32.0000 1.9893 1.9898 418.2058 418.3386 0.0199 -1.0000 -1.0000 2828010 1582882137.90 151.5295 60.0038 32.0000 1.9890 1.9895 418.2839 418.4161 0.0198 -1.0000 -1.0000 2828073 1582882138.00 151.5295 60.0038 32.0000 1.9898 1.9903 418.1616 418.2928 0.0198 -1.0000 -1.0000 2828135 1582882138.10 151.5202 60.0038 32.0000 1.9900 1.9905 418.1199 418.2529 0.0200 -1.0000 -1.0000 2828214 1582882138.20 151.5149 60.0038 32.0000 1.9900 1.9905 418.1050 418.2378 0.0199 -1.0000 -1.0000 2828276 1582882138.30 151.5149 60.0038 32.0000 1.9888 1.9893 418.1742 418.3070 0.0199 -1.0000 -1.0000 2828339 1582882138.40 151.5149 60.0038 32.0000 1.9902 1.9908 418.1069 418.2397 0.0199 -1.0000 -1.0000 2828401 1582882138.50 151.5149 60.0038 32.0000 1.9897 1.9902 418.0426 418.1755 0.0200 -1.0000 -1.0000 2828464 1582882138.60 151.5149 60.0038 32.0000 1.9892 1.9897 418.0951 418.2276 0.0199 -1.0000 -1.0000 2828526 1582882138.70 151.4970 60.0038 32.0000 1.9889 1.9894 418.2045 418.3376 0.0200 -1.0000 -1.0000 2828604 1582882138.80 151.4903 60.0038 32.0000 1.9889 1.9895 418.2375 418.3710 0.0200 -1.0000 -1.0000 2828667 1582882138.90 151.4903 60.0038 32.0000 1.9896 1.9901 418.0569 418.1894 0.0199 -1.0000 -1.0000 2828760 1582882139.00 151.4903 60.0038 32.0000 1.9893 1.9899 418.0341 418.1667 0.0199 -1.0000 -1.0000 2828839 1582882139.10 151.4903 60.0038 32.0000 1.9888 1.9894 418.1006 418.2336 0.0200 -1.0000 -1.0000 2828901 1582882139.20 151.4837 60.0038 32.0000 1.9881 1.9887 418.2229 418.3555 0.0198 -1.0000 -1.0000 2829073 1582882139.30 151.4837 60.0038 32.0000 1.9888 1.9893 418.2349 418.3676 0.0199 -1.0000 -1.0000 2829151 1582882139.40 151.4837 60.0038 32.0000 1.9898 1.9903 418.0185 418.1507 0.0199 -1.0000 -1.0000 2829214 1582882139.50 151.4837 60.0038 32.0000 1.9889 1.9894 418.0683 418.2008 0.0199 -1.0000 -1.0000 2829292 1582882139.60 151.4837 60.0038 32.0000 1.9882 1.9887 418.2178 418.3509 0.0200 -1.0000 -1.0000 2829354 1582882139.70 151.4837 60.0038 32.0000 1.9875 1.9880 418.2813 418.4147 0.0200 -1.0000 -1.0000 2829573 1582882139.80 151.4837 60.0038 32.0000 1.9892 1.9897 418.2223 418.3550 0.0199 -1.0000 -1.0000 2829651 1582882139.90 151.4643 60.0039 32.0000 1.9894 1.9900 418.0874 418.2210 0.0201 -1.0000 -1.0000 2829714 1582882140.00 151.4643 60.0039 32.0000 1.9890 1.9895 418.0725 418.2045 0.0198 -1.0000 -1.0000 2829917 1582882140.10 151.4643 60.0039 32.0000 1.9888 1.9893 418.1944 418.3270 0.0199 -1.0000 -1.0000 2829995 1582882140.20 151.4643 60.0039 32.0000 1.9880 1.9885 418.2606 418.3929 0.0199 -1.0000 -1.0000 2830057 1582882140.30 151.4643 60.0039 32.0000 1.9890 1.9895 418.1141 418.2473 0.0200 -1.0000 -1.0000 2830120 1582882140.40 151.4643 60.0039 32.0000 1.9893 1.9898 418.1467 418.2789 0.0199 -1.0000 -1.0000 2830198 1582882140.50 151.4643 60.0039 32.0000 1.9892 1.9898 418.0305 418.1628 0.0198 -1.0000 -1.0000 2830260 1582882140.60 151.5105 60.0039 32.0000 1.9887 1.9892 418.0857 418.2179 0.0199 -1.0000 -1.0000 2830323 1582882140.70 151.5105 60.0039 32.0000 1.9886 1.9892 418.2259 418.3584 0.0199 -1.0000 -1.0000 2830401 1582882140.80 151.5105 60.0039 32.0000 1.9891 1.9896 418.0140 418.1468 0.0199 -1.0000 -1.0000 2831120 1582882140.90 151.5105 60.0039 32.0000 1.9895 1.9901 418.0253 418.1579 0.0199 -1.0000 -1.0000 2831167 1582882141.00 151.5105 60.0039 32.0000 1.9887 1.9893 418.1211 418.2531 0.0198 -1.0000 -1.0000 2831245 1582882141.10 151.4930 60.0039 32.0000 1.9884 1.9889 418.2473 418.3787 0.0198 -1.0000 -1.0000 2831307 1582882141.20 151.4660 60.0039 32.0000 1.9889 1.9895 418.2115 418.3441 0.0199 -1.0000 -1.0000 2831370 1582882141.30 151.4660 60.0039 32.0000 1.9895 1.9901 418.1071 418.2390 0.0198 -1.0000 -1.0000 2831448 1582882141.40 151.4660 60.0039 32.0000 1.9894 1.9899 418.0558 418.1882 0.0199 -1.0000 -1.0000 2831511 1582882141.50 151.4660 60.0039 32.0000 1.9891 1.9896 418.1301 418.2626 0.0199 -1.0000 -1.0000 2831589 1582882141.60 151.4660 60.0039 32.0000 1.9893 1.9898 418.2609 418.3937 0.0200 -1.0000 -1.0000 2831651 1582882141.70 151.4831 60.0039 32.0000 1.9892 1.9897 418.2827 418.4140 0.0197 -1.0000 -1.0000 2831714 1582882141.80 151.4847 60.0039 32.0000 1.9899 1.9904 418.0113 418.1433 0.0198 -1.0000 -1.0000 2831776 1582882141.90 151.4847 60.0039 32.0000 1.9889 1.9894 418.1573 418.2896 0.0199 -1.0000 -1.0000 2831839 1582882142.00 151.4847 60.0039 32.0000 1.9885 1.9890 418.2216 418.3545 0.0200 -1.0000 -1.0000 2831901 1582882142.10 151.4847 60.0039 32.0000 1.9882 1.9887 418.2749 418.4072 0.0198 -1.0000 -1.0000 2831979 1582882142.20 151.4847 60.0039 32.0000 1.9896 1.9901 418.1452 418.2778 0.0200 -1.0000 -1.0000 2832042 1582882142.30 151.5048 60.0039 32.0000 1.9897 1.9902 418.0310 418.1640 0.0199 -1.0000 -1.0000 2832135 1582882142.40 151.5048 60.0039 32.0000 1.9889 1.9894 417.9348 418.0667 0.0198 -1.0000 -1.0000 2832198 1582882142.50 151.5144 60.0039 32.0000 1.9882 1.9887 418.1405 418.2727 0.0199 -1.0000 -1.0000 2832260 1582882142.60 151.5157 60.0039 32.0000 1.9883 1.9888 418.2423 418.3748 0.0198 -1.0000 -1.0000 2832323 1582882142.70 151.5157 60.0039 32.0000 1.9895 1.9900 418.1376 418.2692 0.0198 -1.0000 -1.0000 2832417 1582882142.80 151.5157 60.0039 32.0000 1.9900 1.9906 418.0919 418.2242 0.0199 -1.0000 -1.0000 2832885 1582882142.90 151.5157 60.0039 32.0000 1.9896 1.9902 418.0819 418.2144 0.0198 -1.0000 -1.0000 2832948 1582882143.00 151.5157 60.0039 32.0000 1.9892 1.9898 418.0739 418.2066 0.0200 -1.0000 -1.0000 2833026 1582882143.10 151.5157 60.0039 32.0000 1.9892 1.9897 418.1284 418.2613 0.0199 -1.0000 -1.0000 2833089 1582882143.20 151.5157 60.0039 32.0000 1.9891 1.9897 418.0223 418.1546 0.0199 -1.0000 -1.0000 2833151 1582882143.30 151.5157 60.0039 32.0000 1.9889 1.9894 418.1151 418.2473 0.0198 -1.0000 -1.0000 2833307 1582882143.40 151.5103 60.0039 32.0000 1.9885 1.9891 418.1784 418.3102 0.0198 -1.0000 -1.0000 2833370 1582882143.50 151.5094 60.0039 32.0000 1.9893 1.9898 418.1433 418.2755 0.0198 -1.0000 -1.0000 2833448 1582882143.60 151.5094 60.0039 32.0000 1.9894 1.9899 417.9578 418.0894 0.0199 -1.0000 -1.0000 2833510 1582882143.70 151.5094 60.0039 32.0000 1.9896 1.9902 417.9932 418.1263 0.0199 -1.0000 -1.0000 2833573 1582882143.80 151.5094 60.0039 32.0000 1.9886 1.9891 418.2179 418.3510 0.0200 -1.0000 -1.0000 2833651 1582882143.90 151.5094 60.0039 32.0000 1.9882 1.9887 418.2681 418.4005 0.0198 -1.0000 -1.0000 2833823 1582882144.00 151.4974 60.0039 32.0000 1.9888 1.9893 418.2139 418.3467 0.0200 -1.0000 -1.0000 2833885 1582882144.10 151.4974 60.0039 32.0000 1.9889 1.9894 418.1531 418.2863 0.0200 -1.0000 -1.0000 2833964 1582882144.20 151.4974 60.0039 32.0000 1.9893 1.9898 418.1823 418.3156 0.0200 -1.0000 -1.0000 2834073 1582882144.30 151.4974 60.0039 32.0000 1.9885 1.9890 418.2087 418.3416 0.0199 -1.0000 -1.0000 2834135 1582882144.40 151.4974 60.0039 32.0000 1.9880 1.9885 418.2594 418.3923 0.0199 -1.0000 -1.0000 2834323 1582882144.50 151.4974 60.0039 32.0000 1.9885 1.9890 418.1540 418.2872 0.0200 -1.0000 -1.0000 2834386 1582882144.60 151.4478 60.0038 32.0000 1.9893 1.9898 418.0316 418.1652 0.0200 -1.0000 -1.0000 2834448 1582882144.70 151.4478 60.0038 32.0000 1.9894 1.9899 418.0634 418.1957 0.0198 -1.0000 -1.0000 2834526 1582882144.80 151.4478 60.0038 32.0000 1.9888 1.9893 418.1415 418.2741 0.0199 -1.0000 -1.0000 2834589 1582882144.90 151.4478 60.0038 32.0000 1.9885 1.9891 418.2436 418.3766 0.0200 -1.0000 -1.0000 2835292 1582882145.00 151.4478 60.0038 32.0000 1.9886 1.9891 418.1402 418.2733 0.0200 -1.0000 -1.0000 2835370 1582882145.10 151.5360 60.0038 32.0000 1.9893 1.9898 418.0480 418.1815 0.0201 -1.0000 -1.0000 2835432 1582882145.20 151.5568 60.0038 32.0000 1.9897 1.9902 418.0080 418.1409 0.0200 -1.0000 -1.0000 2835495 1582882145.30 151.5568 60.0038 32.0000 1.9896 1.9901 418.1183 418.2514 0.0200 -1.0000 -1.0000 2835573 1582882145.40 151.5568 60.0038 32.0000 1.9891 1.9896 418.2242 418.3570 0.0198 -1.0000 -1.0000 2835636 1582882145.50 151.5568 60.0038 32.0000 1.9887 1.9892 418.0801 418.2127 0.0200 -1.0000 -1.0000 2835698 1582882145.60 151.5566 60.0038 32.0000 1.9892 1.9898 417.9543 418.0869 0.0199 -1.0000 -1.0000 2835760 1582882145.70 151.5425 60.0038 32.0000 1.9886 1.9891 418.0800 418.2125 0.0199 -1.0000 -1.0000 2835823 1582882145.80 151.5425 60.0038 32.0000 1.9895 1.9900 418.1492 418.2817 0.0199 -1.0000 -1.0000 2835901 1582882145.90 151.5425 60.0038 32.0000 1.9884 1.9890 418.2180 418.3500 0.0198 -1.0000 -1.0000 2835964 1582882146.00 151.5425 60.0038 32.0000 1.9879 1.9884 418.1427 418.2757 0.0200 -1.0000 -1.0000 2836026 1582882146.10 151.5425 60.0038 32.0000 1.9888 1.9893 418.0664 418.1995 0.0199 -1.0000 -1.0000 2836089 1582882146.20 151.5425 60.0038 32.0000 1.9889 1.9894 418.0193 418.1530 0.0201 -1.0000 -1.0000 2836151 1582882146.30 151.5460 60.0038 32.0000 1.9885 1.9890 418.1005 418.2327 0.0199 -1.0000 -1.0000 2836229 1582882146.40 151.5460 60.0038 32.0000 1.9887 1.9892 418.2429 418.3764 0.0201 -1.0000 -1.0000 2836307 1582882146.50 151.5460 60.0038 32.0000 1.9883 1.9889 418.0537 418.1875 0.0201 -1.0000 -1.0000 2836370 1582882146.60 151.5460 60.0038 32.0000 1.9888 1.9894 417.9828 418.1169 0.0201 -1.0000 -1.0000 2836432 1582882146.70 151.5460 60.0038 32.0000 1.9892 1.9898 418.0430 418.1766 0.0200 -1.0000 -1.0000 2836495 1582882146.80 151.5460 60.0038 32.0000 1.9892 1.9897 418.1652 418.2980 0.0199 -1.0000 -1.0000 2836573 1582882146.90 151.5460 60.0038 32.0000 1.9888 1.9893 418.1276 418.2605 0.0200 -1.0000 -1.0000 2836995 1582882147.00 151.5460 60.0038 32.0000 1.9892 1.9897 418.0028 418.1362 0.0200 -1.0000 -1.0000 2837073 1582882147.10 151.5460 60.0038 32.0000 1.9894 1.9899 417.9720 418.1050 0.0200 -1.0000 -1.0000 2837135 1582882147.20 151.5460 60.0038 32.0000 1.9888 1.9893 418.1960 418.3295 0.0200 -1.0000 -1.0000 2837198 1582882147.30 151.5460 60.0038 32.0000 1.9879 1.9884 418.2908 418.4242 0.0200 -1.0000 -1.0000 2837276 1582882147.40 151.5525 60.0038 32.0000 1.9891 1.9896 418.0911 418.2237 0.0198 -1.0000 -1.0000 2837339 1582882147.50 151.5746 60.0038 32.0000 1.9889 1.9894 417.9698 418.1016 0.0198 -1.0000 -1.0000 2837885 1582882147.60 151.5746 60.0038 32.0000 1.9893 1.9898 417.9268 418.0599 0.0200 -1.0000 -1.0000 2837948 1582882147.70 151.5746 60.0038 32.0000 1.9891 1.9896 418.2363 418.3694 0.0199 -1.0000 -1.0000 2838011 1582882147.80 151.5746 60.0038 32.0000 1.9889 1.9894 418.1770 418.3092 0.0199 -1.0000 -1.0000 2838089 1582882147.90 151.5746 60.0038 32.0000 1.9890 1.9895 418.1591 418.2916 0.0198 -1.0000 -1.0000 2838151 1582882148.00 151.5746 60.0038 32.0000 1.9889 1.9895 418.1466 418.2784 0.0199 -1.0000 -1.0000 2838292 1582882148.10 151.5541 60.0038 32.0000 1.9888 1.9893 418.1129 418.2445 0.0199 -1.0000 -1.0000 2838370 1582882148.20 151.5376 60.0038 32.0000 1.9882 1.9887 418.1847 418.3182 0.0200 -1.0000 -1.0000 2838432 1582882148.30 151.5376 60.0038 32.0000 1.9880 1.9885 418.2587 418.3922 0.0200 -1.0000 -1.0000 2838495 1582882148.40 151.5376 60.0038 32.0000 1.9885 1.9890 418.1059 418.2382 0.0198 -1.0000 -1.0000 2838573 1582882148.50 151.5376 60.0038 32.0000 1.9890 1.9895 418.0011 418.1332 0.0199 -1.0000 -1.0000 2838636 1582882148.60 151.5376 60.0038 32.0000 1.9884 1.9889 417.9803 418.1130 0.0199 -1.0000 -1.0000 2838698 1582882148.70 151.5466 60.0038 32.0000 1.9882 1.9888 418.1510 418.2843 0.0200 -1.0000 -1.0000 2838760 1582882148.80 151.5466 60.0038 32.0000 1.9887 1.9892 418.1076 418.2404 0.0200 -1.0000 -1.0000 2838823 1582882148.90 151.5466 60.0038 32.0000 1.9894 1.9900 418.0384 418.1714 0.0199 -1.0000 -1.0000 2838886 1582882149.00 151.5466 60.0038 32.0000 1.9896 1.9901 418.0298 418.1638 0.0202 -1.0000 -1.0000 2838964 1582882149.10 151.5466 60.0038 32.0000 1.9889 1.9894 418.1895 418.3239 0.0201 -1.0000 -1.0000 2839026 1582882149.20 151.5466 60.0038 32.0000 1.9883 1.9889 418.2167 418.3494 0.0199 -1.0000 -1.0000 2839089 1582882149.30 151.5788 60.0036 32.0000 1.9884 1.9890 418.1555 418.2881 0.0199 -1.0000 -1.0000 2839167 1582882149.40 151.5788 60.0036 32.0000 1.9893 1.9898 417.9804 418.1135 0.0200 -1.0000 -1.0000 2839230 1582882149.50 151.5788 60.0036 32.0000 1.9889 1.9894 417.8572 417.9903 0.0200 -1.0000 -1.0000 2839542 1582882149.60 151.5788 60.0036 32.0000 1.9880 1.9885 418.0298 418.1637 0.0201 -1.0000 -1.0000 2839604 1582882149.70 151.5788 60.0036 32.0000 1.9880 1.9885 418.1840 418.3171 0.0199 -1.0000 -1.0000 2839667 1582882149.80 151.5788 60.0036 32.0000 1.9886 1.9891 418.0813 418.2137 0.0199 -1.0000 -1.0000 2839729 1582882149.90 151.5788 60.0036 32.0000 1.9891 1.9896 417.9976 418.1304 0.0200 -1.0000 -1.0000 2839792 1582882150.00 151.5788 60.0036 32.0000 1.9890 1.9895 418.1110 418.2448 0.0201 -1.0000 -1.0000 2839854 1582882150.10 151.5788 60.0036 32.0000 1.9885 1.9890 418.1708 418.3046 0.0201 -1.0000 -1.0000 2840057 1582882150.20 151.5788 60.0036 32.0000 1.9889 1.9894 418.0638 418.1973 0.0200 -1.0000 -1.0000 2840120 1582882150.30 151.5788 60.0036 32.0000 1.9893 1.9898 417.9970 418.1298 0.0199 -1.0000 -1.0000 2840167 1582882150.40 151.5788 60.0036 32.0000 1.9893 1.9898 418.0336 418.1668 0.0200 -1.0000 -1.0000 2840245 1582882150.50 151.5855 60.0036 32.0000 1.9893 1.9899 418.1328 418.2660 0.0200 -1.0000 -1.0000 2840307 1582882150.60 151.5855 60.0036 32.0000 1.9885 1.9890 418.1634 418.2979 0.0202 -1.0000 -1.0000 2840604 1582882150.70 151.5855 60.0036 32.0000 1.9892 1.9897 417.9870 418.1206 0.0200 -1.0000 -1.0000 2840682 1582882150.80 151.5855 60.0036 32.0000 1.9899 1.9904 417.9926 418.1261 0.0201 -1.0000 -1.0000 2840745 1582882150.90 151.5855 60.0036 32.0000 1.9885 1.9890 418.1502 418.2837 0.0200 -1.0000 -1.0000 2840807 1582882151.00 151.5855 60.0036 32.0000 1.9875 1.9880 418.2050 418.3380 0.0199 -1.0000 -1.0000 2840886 1582882151.10 151.5855 60.0036 32.0000 1.9883 1.9888 418.0811 418.2143 0.0201 -1.0000 -1.0000 2841573 1582882151.20 151.5237 60.0036 32.0000 1.9888 1.9893 417.9911 418.1247 0.0200 -1.0000 -1.0000 2841636 1582882151.30 151.5237 60.0036 32.0000 1.9882 1.9887 417.9744 418.1066 0.0199 -1.0000 -1.0000 2841698 1582882151.40 151.5237 60.0036 32.0000 1.9883 1.9888 418.1308 418.2634 0.0198 -1.0000 -1.0000 2841776 1582882151.50 151.5237 60.0036 32.0000 1.9882 1.9887 418.1417 418.2742 0.0199 -1.0000 -1.0000 2841854 1582882151.60 151.5237 60.0036 32.0000 1.9889 1.9894 417.9460 418.0780 0.0199 -1.0000 -1.0000 2841917 1582882151.70 151.5261 60.0036 32.0000 1.9892 1.9897 417.9596 418.0938 0.0201 -1.0000 -1.0000 2841979 1582882151.80 151.5261 60.0036 32.0000 1.9890 1.9895 418.0037 418.1365 0.0199 -1.0000 -1.0000 2842057 1582882151.90 151.5261 60.0036 32.0000 1.9881 1.9886 418.1196 418.2544 0.0202 -1.0000 -1.0000 2842120 1582882152.00 151.5261 60.0036 32.0000 1.9887 1.9892 418.1381 418.2718 0.0200 -1.0000 -1.0000 2842198 1582882152.10 151.5261 60.0036 32.0000 1.9894 1.9899 418.0329 418.1664 0.0201 -1.0000 -1.0000 2842276 1582882152.20 151.5351 60.0036 32.0000 1.9891 1.9897 418.0439 418.1772 0.0199 -1.0000 -1.0000 2842339 1582882152.30 151.5451 60.0036 32.0000 1.9881 1.9887 417.9881 418.1206 0.0200 -1.0000 -1.0000 2842401 1582882152.40 151.5451 60.0036 32.0000 1.9888 1.9893 418.1427 418.2770 0.0200 -1.0000 -1.0000 2842479 1582882152.50 151.5451 60.0036 32.0000 1.9890 1.9895 418.0000 418.1324 0.0199 -1.0000 -1.0000 2842542 1582882152.60 151.5451 60.0036 32.0000 1.9889 1.9895 417.9757 418.1097 0.0202 -1.0000 -1.0000 2842604 1582882152.70 151.5451 60.0036 32.0000 1.9882 1.9887 418.1306 418.2633 0.0199 -1.0000 -1.0000 2842667 1582882152.80 151.5716 60.0036 32.0000 1.9881 1.9886 418.1493 418.2825 0.0201 -1.0000 -1.0000 2842730 1582882152.90 151.5716 60.0036 32.0000 1.9886 1.9891 418.2069 418.3402 0.0199 -1.0000 -1.0000 2842807 1582882153.00 151.5716 60.0036 32.0000 1.9887 1.9892 418.1534 418.2854 0.0198 -1.0000 -1.0000 2842870 1582882153.10 151.5716 60.0036 32.0000 1.9898 1.9903 418.1321 418.2644 0.0199 -1.0000 -1.0000 2842932 1582882153.20 151.5716 60.0036 32.0000 1.9886 1.9891 418.0920 418.2255 0.0201 -1.0000 -1.0000 2842995 1582882153.30 151.5716 60.0036 32.0000 1.9885 1.9890 418.1994 418.3336 0.0201 -1.0000 -1.0000 2843073 1582882153.40 151.5716 60.0036 32.0000 1.9882 1.9888 418.2622 418.3950 0.0199 -1.0000 -1.0000 2843151 1582882153.50 151.5716 60.0036 32.0000 1.9885 1.9890 418.0852 418.2180 0.0200 -1.0000 -1.0000 2843214 1582882153.60 151.5716 60.0036 32.0000 1.9891 1.9896 417.9628 418.0963 0.0201 -1.0000 -1.0000 2843292 1582882153.70 151.5716 60.0036 32.0000 1.9884 1.9889 418.0455 418.1795 0.0201 -1.0000 -1.0000 2843339 1582882153.80 151.5716 60.0036 32.0000 1.9888 1.9894 418.1625 418.2965 0.0201 -1.0000 -1.0000 2843417 1582882153.90 151.5716 60.0036 32.0000 1.9880 1.9885 418.1437 418.2766 0.0199 -1.0000 -1.0000 2843479 1582882154.00 151.5372 60.0036 32.0000 1.9889 1.9894 418.0324 418.1656 0.0201 -1.0000 -1.0000 2843542 1582882154.10 151.5359 60.0036 32.0000 1.9889 1.9894 418.0040 418.1383 0.0201 -1.0000 -1.0000 2843620 1582882154.20 151.5359 60.0036 32.0000 1.9884 1.9890 418.0489 418.1824 0.0200 -1.0000 -1.0000 2844042 1582882154.30 151.5359 60.0036 32.0000 1.9877 1.9882 418.2408 418.3746 0.0201 -1.0000 -1.0000 2844104 1582882154.40 151.5359 60.0036 32.0000 1.9883 1.9889 418.1859 418.3193 0.0201 -1.0000 -1.0000 2844182 1582882154.50 151.5359 60.0036 32.0000 1.9891 1.9896 418.0597 418.1941 0.0202 -1.0000 -1.0000 2844245 1582882154.60 151.5253 60.0035 32.0000 1.9891 1.9896 418.0136 418.1478 0.0201 -1.0000 -1.0000 2844307 1582882154.70 151.5253 60.0035 32.0000 1.9882 1.9887 418.2328 418.3665 0.0201 -1.0000 -1.0000 2844636 1582882154.80 151.5253 60.0035 32.0000 1.9873 1.9878 418.2394 418.3731 0.0200 -1.0000 -1.0000 2844698 1582882154.90 151.5253 60.0035 32.0000 1.9883 1.9888 418.1349 418.2682 0.0201 -1.0000 -1.0000 2844760 1582882155.00 151.5253 60.0035 32.0000 1.9888 1.9894 418.0328 418.1665 0.0201 -1.0000 -1.0000 2844823 1582882155.10 151.5180 60.0035 32.0000 1.9883 1.9888 418.0102 418.1434 0.0200 -1.0000 -1.0000 2844901 1582882155.20 151.5124 60.0035 32.0000 1.9889 1.9894 418.1929 418.3263 0.0202 -1.0000 -1.0000 2845073 1582882155.30 151.5124 60.0035 32.0000 1.9878 1.9883 418.2992 418.4328 0.0200 -1.0000 -1.0000 2845151 1582882155.40 151.5124 60.0035 32.0000 1.9875 1.9881 418.2039 418.3371 0.0201 -1.0000 -1.0000 2845214 1582882155.50 151.5124 60.0035 32.0000 1.9884 1.9889 418.0515 418.1855 0.0200 -1.0000 -1.0000 2845292 1582882155.60 151.5129 60.0035 32.0000 1.9888 1.9893 418.0057 418.1389 0.0200 -1.0000 -1.0000 2845354 1582882155.70 151.5403 60.0035 32.0000 1.9883 1.9888 418.1225 418.2567 0.0201 -1.0000 -1.0000 2845589 1582882155.80 151.5403 60.0035 32.0000 1.9886 1.9891 418.1328 418.2669 0.0201 -1.0000 -1.0000 2845667 1582882155.90 151.5403 60.0035 32.0000 1.9883 1.9888 418.1447 418.2785 0.0201 -1.0000 -1.0000 2845729 1582882156.00 151.5403 60.0035 32.0000 1.9892 1.9898 417.9359 418.0688 0.0199 -1.0000 -1.0000 2845792 1582882156.10 151.5403 60.0035 32.0000 1.9892 1.9897 418.0099 418.1427 0.0200 -1.0000 -1.0000 2845854 1582882156.20 151.5477 60.0035 32.0000 1.9876 1.9881 418.1982 418.3315 0.0200 -1.0000 -1.0000 2846042 1582882156.30 151.5485 60.0035 32.0000 1.9877 1.9882 418.2271 418.3617 0.0203 -1.0000 -1.0000 2846104 1582882156.40 151.5485 60.0035 32.0000 1.9885 1.9890 418.0291 418.1622 0.0200 -1.0000 -1.0000 2846182 1582882156.50 151.5485 60.0035 32.0000 1.9889 1.9895 417.9822 418.1159 0.0200 -1.0000 -1.0000 2846245 1582882156.60 151.5485 60.0035 32.0000 1.9885 1.9890 418.0771 418.2098 0.0199 -1.0000 -1.0000 2846307 1582882156.70 151.5390 60.0035 32.0000 1.9881 1.9887 418.2316 418.3648 0.0200 -1.0000 -1.0000 2847042 1582882156.80 151.5173 60.0035 32.0000 1.9884 1.9890 418.2482 418.3812 0.0199 -1.0000 -1.0000 2847104 1582882156.90 151.5173 60.0035 32.0000 1.9874 1.9879 418.2010 418.3337 0.0199 -1.0000 -1.0000 2847167 1582882157.00 151.5173 60.0035 32.0000 1.9885 1.9891 418.0376 418.1704 0.0199 -1.0000 -1.0000 2847245 1582882157.10 151.5173 60.0035 32.0000 1.9883 1.9888 418.0016 418.1349 0.0200 -1.0000 -1.0000 2847307 1582882157.20 151.5173 60.0035 32.0000 1.9875 1.9881 418.2452 418.3784 0.0200 -1.0000 -1.0000 2847370 1582882157.30 151.4933 60.0035 32.0000 1.9884 1.9890 418.1776 418.3115 0.0202 -1.0000 -1.0000 2847448 1582882157.40 151.4933 60.0035 32.0000 1.9886 1.9892 418.0695 418.2051 0.0203 -1.0000 -1.0000 2847511 1582882157.50 151.4933 60.0035 32.0000 1.9889 1.9895 418.0173 418.1505 0.0201 -1.0000 -1.0000 2847573 1582882157.60 151.4933 60.0035 32.0000 1.9894 1.9900 418.0400 418.1737 0.0200 -1.0000 -1.0000 2847636 1582882157.70 151.4933 60.0035 32.0000 1.9881 1.9886 418.0732 418.2069 0.0201 -1.0000 -1.0000 2847995 1582882157.80 151.4933 60.0035 32.0000 1.9887 1.9893 418.2493 418.3824 0.0200 -1.0000 -1.0000 2848073 1582882157.90 151.5237 60.0035 32.0000 1.9892 1.9897 418.1594 418.2928 0.0201 -1.0000 -1.0000 2848136 1582882158.00 151.5237 60.0035 32.0000 1.9893 1.9898 418.0188 418.1526 0.0201 -1.0000 -1.0000 2848198 1582882158.10 151.5237 60.0035 32.0000 1.9889 1.9894 418.0077 418.1417 0.0201 -1.0000 -1.0000 2848276 1582882158.20 151.5237 60.0035 32.0000 1.9880 1.9885 418.1727 418.3060 0.0200 -1.0000 -1.0000 2848339 1582882158.30 151.5237 60.0035 32.0000 1.9883 1.9888 418.1318 418.2651 0.0200 -1.0000 -1.0000 2849104 1582882158.40 151.5261 60.0035 32.0000 1.9893 1.9899 418.0425 418.1754 0.0199 -1.0000 -1.0000 2849182 1582882158.50 151.5543 60.0035 32.0000 1.9886 1.9891 418.0201 418.1541 0.0201 -1.0000 -1.0000 2849245 1582882158.60 151.5543 60.0035 32.0000 1.9876 1.9881 418.1969 418.3301 0.0200 -1.0000 -1.0000 2849307 1582882158.70 151.5543 60.0035 32.0000 1.9881 1.9886 418.1537 418.2875 0.0201 -1.0000 -1.0000 2849386 1582882158.80 151.5543 60.0035 32.0000 1.9885 1.9890 418.1945 418.3282 0.0200 -1.0000 -1.0000 2849448 1582882158.90 151.5543 60.0035 32.0000 1.9901 1.9906 418.0700 418.2032 0.0201 -1.0000 -1.0000 2849511 1582882159.00 151.5543 60.0035 32.0000 1.9888 1.9894 418.0262 418.1597 0.0199 -1.0000 -1.0000 2849589 1582882159.10 151.5543 60.0035 32.0000 1.9883 1.9888 418.0645 418.1982 0.0201 -1.0000 -1.0000 2849651 1582882159.20 151.5543 60.0035 32.0000 1.9876 1.9881 418.1994 418.3327 0.0200 -1.0000 -1.0000 2849714 1582882159.30 151.5543 60.0035 32.0000 1.9885 1.9890 418.1273 418.2608 0.0201 -1.0000 -1.0000 2849792 1582882159.40 151.5543 60.0035 32.0000 1.9896 1.9901 417.9844 418.1178 0.0200 -1.0000 -1.0000 2849854 1582882159.50 151.5170 60.0035 32.0000 1.9884 1.9889 417.9980 418.1331 0.0203 -1.0000 -1.0000 2849917 1582882159.60 151.4798 60.0035 32.0000 1.9882 1.9887 418.0141 418.1487 0.0202 -1.0000 -1.0000 2849979 1582882159.70 151.4798 60.0035 32.0000 1.9881 1.9887 418.1688 418.3033 0.0202 -1.0000 -1.0000 2850042 1582882159.80 151.4798 60.0035 32.0000 1.9886 1.9891 418.1468 418.2801 0.0200 -1.0000 -1.0000 2850120 1582882159.90 151.4798 60.0035 32.0000 1.9893 1.9898 417.9576 418.0915 0.0201 -1.0000 -1.0000 2850182 1582882160.00 151.4798 60.0035 32.0000 1.9888 1.9893 418.0045 418.1375 0.0199 -1.0000 -1.0000 2850245 1582882160.10 151.4246 60.0043 32.0000 1.9883 1.9888 418.1572 418.2903 0.0200 -1.0000 -1.0000 2850323 1582882160.20 151.4246 60.0043 32.0000 1.9881 1.9887 418.1333 418.2674 0.0201 -1.0000 -1.0000 2850386 1582882160.30 151.4246 60.0043 32.0000 1.9893 1.9898 418.1086 418.2426 0.0201 -1.0000 -1.0000 2850448 1582882160.40 151.4246 60.0043 32.0000 1.9892 1.9897 417.9801 418.1138 0.0201 -1.0000 -1.0000 2850511 1582882160.50 151.4246 60.0043 32.0000 1.9887 1.9892 418.1584 418.2923 0.0201 -1.0000 -1.0000 2850573 1582882160.60 151.4246 60.0043 32.0000 1.9878 1.9883 418.1964 418.3288 0.0200 -1.0000 -1.0000 2850636 1582882160.70 151.4246 60.0043 32.0000 1.9882 1.9888 418.2056 418.3402 0.0202 -1.0000 -1.0000 2850714 1582882160.80 151.4246 60.0043 32.0000 1.9888 1.9893 418.0910 418.2257 0.0202 -1.0000 -1.0000 2850776 1582882160.90 151.4246 60.0043 32.0000 1.9894 1.9899 418.0645 418.1977 0.0200 -1.0000 -1.0000 2850839 1582882161.00 151.4246 60.0043 32.0000 1.9889 1.9895 418.0473 418.1814 0.0202 -1.0000 -1.0000 2850917 1582882161.10 151.4246 60.0043 32.0000 1.9882 1.9888 418.1015 418.2360 0.0202 -1.0000 -1.0000 2850980 1582882161.20 151.4246 60.0043 32.0000 1.9885 1.9891 418.2722 418.4066 0.0202 -1.0000 -1.0000 2851042 1582882161.30 151.4246 60.0043 32.0000 1.9887 1.9893 418.0096 418.1440 0.0201 -1.0000 -1.0000 2851104 1582882161.40 151.4325 60.0043 32.0000 1.9894 1.9900 417.9671 418.1011 0.0201 -1.0000 -1.0000 2851542 1582882161.50 151.4325 60.0043 32.0000 1.9882 1.9887 418.0428 418.1760 0.0200 -1.0000 -1.0000 2851620 1582882161.60 151.4325 60.0043 32.0000 1.9885 1.9890 418.0800 418.2138 0.0201 -1.0000 -1.0000 2851682 1582882161.70 151.4325 60.0043 32.0000 1.9875 1.9880 418.2050 418.3395 0.0202 -1.0000 -1.0000 2851745 1582882161.80 151.4325 60.0043 32.0000 1.9892 1.9898 418.1199 418.2538 0.0200 -1.0000 -1.0000 2851823 1582882161.90 151.4574 60.0043 32.0000 1.9889 1.9894 417.9586 418.0916 0.0201 -1.0000 -1.0000 2851886 1582882162.00 151.4574 60.0043 32.0000 1.9884 1.9889 418.0642 418.1991 0.0202 -1.0000 -1.0000 2851948 1582882162.10 151.4574 60.0043 32.0000 1.9887 1.9892 418.3000 418.4341 0.0201 -1.0000 -1.0000 2852026 1582882162.20 151.4574 60.0043 32.0000 1.9881 1.9887 418.2759 418.4097 0.0201 -1.0000 -1.0000 2852089 1582882162.30 151.4574 60.0043 32.0000 1.9887 1.9893 418.1790 418.3133 0.0201 -1.0000 -1.0000 2852151 1582882162.40 151.3871 60.0043 32.0000 1.9891 1.9897 418.0440 418.1779 0.0201 -1.0000 -1.0000 2852370 1582882162.50 151.3871 60.0043 32.0000 1.9884 1.9890 418.0082 418.1421 0.0201 -1.0000 -1.0000 2852432 1582882162.60 151.3871 60.0043 32.0000 1.9887 1.9892 418.0041 418.1386 0.0201 -1.0000 -1.0000 2852495 1582882162.70 151.3871 60.0043 32.0000 1.9878 1.9883 418.1347 418.2682 0.0201 -1.0000 -1.0000 2852573 1582882162.80 151.3871 60.0043 32.0000 1.9883 1.9888 418.0816 418.2159 0.0201 -1.0000 -1.0000 2852636 1582882162.90 151.3871 60.0043 32.0000 1.9894 1.9900 418.0041 418.1370 0.0200 -1.0000 -1.0000 2852698 1582882163.00 151.4503 60.0043 32.0000 1.9893 1.9898 417.9982 418.1321 0.0201 -1.0000 -1.0000 2852760 1582882163.10 151.4736 60.0043 32.0000 1.9888 1.9893 418.0743 418.2088 0.0202 -1.0000 -1.0000 2852823 1582882163.20 151.4736 60.0043 32.0000 1.9883 1.9889 418.2397 418.3738 0.0201 -1.0000 -1.0000 2852886 1582882163.30 151.4736 60.0043 32.0000 1.9885 1.9891 418.1420 418.2747 0.0200 -1.0000 -1.0000 2852964 1582882163.40 151.4736 60.0043 32.0000 1.9887 1.9892 418.1396 418.2733 0.0200 -1.0000 -1.0000 2853308 1582882163.50 151.4736 60.0043 32.0000 1.9883 1.9889 417.9042 418.0381 0.0201 -1.0000 -1.0000 2853370 1582882163.60 151.4456 60.0043 32.0000 1.9880 1.9885 418.2178 418.3521 0.0201 -1.0000 -1.0000 2853432 1582882163.70 151.4456 60.0043 32.0000 1.9879 1.9885 418.1965 418.3301 0.0201 -1.0000 -1.0000 2853511 1582882163.80 151.4456 60.0043 32.0000 1.9880 1.9885 418.2274 418.3602 0.0199 -1.0000 -1.0000 2853573 1582882163.90 151.4456 60.0043 32.0000 1.9890 1.9895 418.1382 418.2726 0.0201 -1.0000 -1.0000 2853807 1582882164.00 151.4456 60.0043 32.0000 1.9890 1.9895 418.0968 418.2306 0.0201 -1.0000 -1.0000 2853870 1582882164.10 151.4205 60.0043 32.0000 1.9881 1.9887 418.2148 418.3486 0.0201 -1.0000 -1.0000 2853948 1582882164.20 151.4205 60.0043 32.0000 1.9878 1.9883 418.3579 418.4917 0.0201 -1.0000 -1.0000 2854011 1582882164.30 151.4205 60.0043 32.0000 1.9884 1.9889 418.1004 418.2342 0.0201 -1.0000 -1.0000 2854073 1582882164.40 151.4205 60.0043 32.0000 1.9885 1.9890 418.0294 418.1642 0.0202 -1.0000 -1.0000 2854151 1582882164.50 151.4205 60.0043 32.0000 1.9891 1.9896 418.0703 418.2049 0.0202 -1.0000 -1.0000 2854214 1582882164.60 151.4205 60.0043 32.0000 1.9884 1.9889 418.2486 418.3832 0.0201 -1.0000 -1.0000 2854276 1582882164.70 151.4205 60.0043 32.0000 1.9887 1.9892 418.3026 418.4361 0.0200 -1.0000 -1.0000 2854339 1582882164.80 151.4331 60.0041 32.0000 1.9885 1.9890 418.0690 418.2032 0.0202 -1.0000 -1.0000 2854401 1582882164.90 151.4331 60.0041 32.0000 1.9888 1.9894 417.9080 418.0413 0.0200 -1.0000 -1.0000 2854464 1582882165.00 151.4331 60.0041 32.0000 1.9895 1.9900 417.9985 418.1322 0.0201 -1.0000 -1.0000 2854901 1582882165.10 151.4331 60.0041 32.0000 1.9886 1.9891 418.0849 418.2185 0.0200 -1.0000 -1.0000 2854964 1582882165.20 151.4331 60.0041 32.0000 1.9883 1.9888 418.2666 418.3994 0.0199 -1.0000 -1.0000 2855026 1582882165.30 151.4378 60.0041 32.0000 1.9888 1.9893 418.0699 418.2040 0.0201 -1.0000 -1.0000 2855104 1582882165.40 151.4383 60.0041 32.0000 1.9895 1.9901 418.0087 418.1423 0.0201 -1.0000 -1.0000 2855167 1582882165.50 151.4383 60.0041 32.0000 1.9883 1.9889 418.1729 418.3071 0.0202 -1.0000 -1.0000 2855323 1582882165.60 151.4383 60.0041 32.0000 1.9883 1.9889 418.1355 418.2705 0.0202 -1.0000 -1.0000 2855386 1582882165.70 151.4383 60.0041 32.0000 1.9886 1.9891 418.2094 418.3429 0.0200 -1.0000 -1.0000 2855448 1582882165.80 151.4383 60.0041 32.0000 1.9889 1.9894 418.1072 418.2416 0.0203 -1.0000 -1.0000 2855526 1582882165.90 151.4104 60.0041 32.0000 1.9887 1.9893 417.9836 418.1175 0.0201 -1.0000 -1.0000 2855589 1582882166.00 151.4104 60.0041 32.0000 1.9883 1.9888 418.0161 418.1493 0.0201 -1.0000 -1.0000 2855807 1582882166.10 151.4104 60.0041 32.0000 1.9883 1.9888 418.1373 418.2712 0.0200 -1.0000 -1.0000 2855886 1582882166.20 151.4104 60.0041 32.0000 1.9884 1.9889 418.2116 418.3461 0.0202 -1.0000 -1.0000 2855948 1582882166.30 151.4104 60.0041 32.0000 1.9894 1.9899 418.0787 418.2128 0.0202 -1.0000 -1.0000 2856011 1582882166.40 151.4104 60.0041 32.0000 1.9890 1.9895 417.9573 418.0920 0.0202 -1.0000 -1.0000 2856089 1582882166.50 151.4368 60.0041 32.0000 1.9880 1.9885 418.0656 418.2000 0.0202 -1.0000 -1.0000 2856323 1582882166.60 151.4368 60.0041 32.0000 1.9882 1.9888 418.1140 418.2486 0.0200 -1.0000 -1.0000 2856386 1582882166.70 151.4368 60.0041 32.0000 1.9892 1.9897 418.0387 418.1725 0.0201 -1.0000 -1.0000 2856464 1582882166.80 151.4368 60.0041 32.0000 1.9895 1.9900 418.0728 418.2069 0.0202 -1.0000 -1.0000 2856526 1582882166.90 151.4368 60.0041 32.0000 1.9892 1.9897 418.0864 418.2203 0.0200 -1.0000 -1.0000 2856589 1582882167.00 151.4418 60.0041 32.0000 1.9882 1.9888 418.1399 418.2744 0.0202 -1.0000 -1.0000 2856823 1582882167.10 151.4829 60.0041 32.0000 1.9880 1.9885 418.2430 418.3768 0.0200 -1.0000 -1.0000 2856886 1582882167.20 151.4829 60.0041 32.0000 1.9889 1.9894 418.1520 418.2861 0.0202 -1.0000 -1.0000 2856948 1582882167.30 151.4829 60.0041 32.0000 1.9886 1.9891 418.1054 418.2387 0.0200 -1.0000 -1.0000 2857011 1582882167.40 151.4829 60.0041 32.0000 1.9907 1.9912 418.0955 418.2294 0.0201 -1.0000 -1.0000 2857073 1582882167.50 151.4829 60.0041 32.0000 1.9894 1.9899 418.1841 418.3184 0.0201 -1.0000 -1.0000 2857151 1582882167.60 151.4539 60.0041 32.0000 1.9884 1.9889 418.2008 418.3351 0.0202 -1.0000 -1.0000 2857214 1582882167.70 151.4539 60.0041 32.0000 1.9885 1.9890 418.2846 418.4183 0.0201 -1.0000 -1.0000 2857276 1582882167.80 151.4539 60.0041 32.0000 1.9903 1.9908 418.1411 418.2749 0.0201 -1.0000 -1.0000 2857354 1582882167.90 151.4539 60.0041 32.0000 1.9892 1.9897 418.0536 418.1875 0.0201 -1.0000 -1.0000 2857417 1582882168.00 151.4539 60.0041 32.0000 1.9893 1.9899 418.1474 418.2814 0.0201 -1.0000 -1.0000 2857480 1582882168.10 151.3831 60.0041 32.0000 1.9882 1.9887 418.1858 418.3200 0.0202 -1.0000 -1.0000 2858760 1582882168.20 151.3665 60.0041 32.0000 1.9882 1.9887 418.2339 418.3686 0.0202 -1.0000 -1.0000 2858854 1582882168.30 151.3665 60.0041 32.0000 1.9896 1.9901 418.0353 418.1684 0.0200 -1.0000 -1.0000 2858917 1582882168.40 151.3665 60.0041 32.0000 1.9898 1.9903 418.0900 418.2238 0.0201 -1.0000 -1.0000 2858980 1582882168.50 151.3665 60.0041 32.0000 1.9890 1.9896 418.0210 418.1544 0.0200 -1.0000 -1.0000 2859042 1582882168.60 151.3665 60.0041 32.0000 1.9882 1.9887 418.1638 418.2979 0.0201 -1.0000 -1.0000 2859104 1582882168.70 151.3723 60.0041 32.0000 1.9884 1.9889 418.1764 418.3093 0.0200 -1.0000 -1.0000 2859182 1582882168.80 151.4066 60.0041 32.0000 1.9896 1.9902 418.0740 418.2083 0.0201 -1.0000 -1.0000 2859245 1582882168.90 151.4066 60.0041 32.0000 1.9890 1.9896 418.0804 418.2143 0.0201 -1.0000 -1.0000 2859307 1582882169.00 151.4066 60.0041 32.0000 1.9883 1.9888 418.1065 418.2408 0.0202 -1.0000 -1.0000 2859385 1582882169.10 151.4066 60.0041 32.0000 1.9886 1.9891 418.0898 418.2241 0.0201 -1.0000 -1.0000 2859448 1582882169.20 151.4066 60.0041 32.0000 1.9875 1.9880 418.1985 418.3326 0.0201 -1.0000 -1.0000 2859510 1582882169.30 151.3958 60.0041 32.0000 1.9890 1.9896 417.9580 418.0904 0.0199 -1.0000 -1.0000 2859573 1582882169.40 151.3958 60.0041 32.0000 1.9891 1.9896 418.0007 418.1351 0.0202 -1.0000 -1.0000 2859635 1582882169.50 151.3958 60.0041 32.0000 1.9883 1.9888 418.1087 418.2425 0.0200 -1.0000 -1.0000 2859714 1582882169.60 151.3958 60.0041 32.0000 1.9879 1.9884 418.2148 418.3491 0.0202 -1.0000 -1.0000 2900104 1582882169.70 151.3958 60.0041 32.0000 1.9880 1.9885 418.0983 418.2323 0.0200 -1.0000 -1.0000 2900167 1582882169.80 151.4229 60.0037 32.0000 1.9890 1.9895 417.9941 418.1267 0.0200 -1.0000 -1.0000 2900229 1582882169.90 151.4501 60.0033 32.0000 1.9890 1.9896 418.2095 418.3431 0.0200 -1.0000 -1.0000 2900292 1582882170.00 151.4501 60.0033 32.0000 1.9887 1.9892 418.3048 418.4386 0.0201 -1.0000 -1.0000 2900354 1582882170.10 151.4501 60.0033 32.0000 1.9883 1.9889 418.2357 418.3700 0.0202 -1.0000 -1.0000 2900432 1582882170.20 151.4501 60.0033 32.0000 1.9879 1.9884 418.1517 418.2862 0.0202 -1.0000 -1.0000 2900495 1582882170.30 151.4501 60.0033 32.0000 1.9888 1.9893 418.1121 418.2458 0.0200 -1.0000 -1.0000 2900557 1582882170.40 151.4501 60.0033 32.0000 1.9888 1.9893 417.9650 418.0983 0.0200 -1.0000 -1.0000 2900635 1582882170.50 151.4501 60.0033 32.0000 1.9887 1.9892 418.1341 418.2687 0.0203 -1.0000 -1.0000 2900698 1582882170.60 151.4501 60.0033 32.0000 1.9886 1.9891 418.1882 418.3227 0.0201 -1.0000 -1.0000 2900760 1582882170.70 151.4501 60.0033 32.0000 1.9889 1.9894 418.2924 418.4267 0.0201 -1.0000 -1.0000 2900823 1582882170.80 151.4501 60.0033 32.0000 1.9890 1.9896 418.0653 418.1993 0.0201 -1.0000 -1.0000 2900901 1582882170.90 151.4501 60.0033 32.0000 1.9889 1.9894 417.9981 418.1317 0.0200 -1.0000 -1.0000 2900948 1582882171.00 151.4749 60.0033 32.0000 1.9880 1.9885 418.1068 418.2406 0.0201 -1.0000 -1.0000 2901104 1582882171.10 151.5526 60.0033 32.0000 1.9876 1.9882 418.2449 418.3792 0.0202 -1.0000 -1.0000 2901167 1582882171.20 151.5526 60.0033 32.0000 1.9878 1.9883 418.1832 418.3168 0.0199 -1.0000 -1.0000 2901214 1582882171.30 151.5526 60.0033 32.0000 1.9891 1.9896 418.0965 418.2305 0.0202 -1.0000 -1.0000 2901292 1582882171.40 151.5526 60.0033 32.0000 1.9889 1.9895 418.0629 418.1967 0.0201 -1.0000 -1.0000 2901354 1582882171.50 151.5526 60.0033 32.0000 1.9885 1.9890 418.0268 418.1604 0.0200 -1.0000 -1.0000 2901432 1582882171.60 151.5526 60.0033 32.0000 1.9886 1.9892 418.1597 418.2929 0.0200 -1.0000 -1.0000 2901495 1582882171.70 151.5526 60.0033 32.0000 1.9883 1.9889 418.3203 418.4554 0.0202 -1.0000 -1.0000 2901620 1582882171.80 151.5526 60.0033 32.0000 1.9882 1.9887 418.2391 418.3735 0.0201 -1.0000 -1.0000 2901698 1582882171.90 151.5526 60.0033 32.0000 1.9886 1.9891 418.1795 418.3133 0.0201 -1.0000 -1.0000 2901807 1582882172.00 151.5526 60.0033 32.0000 1.9888 1.9893 418.1664 418.3002 0.0200 -1.0000 -1.0000 2901901 1582882172.10 151.5526 60.0033 32.0000 1.9879 1.9884 418.1653 418.2982 0.0201 -1.0000 -1.0000 2901979 1582882172.20 151.5330 60.0033 32.0000 1.9878 1.9883 418.3017 418.4365 0.0202 -1.0000 -1.0000 2902073 1582882172.30 151.4562 60.0033 32.0000 1.9881 1.9887 418.2430 418.3769 0.0201 -1.0000 -1.0000 2902135 1582882172.40 151.4562 60.0033 32.0000 1.9886 1.9892 417.9862 418.1204 0.0201 -1.0000 -1.0000 2902214 1582882172.50 151.4562 60.0033 32.0000 1.9888 1.9893 418.0102 418.1447 0.0203 -1.0000 -1.0000 2902276 1582882172.60 151.4562 60.0033 32.0000 1.9885 1.9890 418.1411 418.2752 0.0201 -1.0000 -1.0000 2902339 1582882172.70 151.4562 60.0033 32.0000 1.9884 1.9889 418.2778 418.4130 0.0203 -1.0000 -1.0000 2902417 1582882172.80 151.4994 60.0033 32.0000 1.9901 1.9906 418.1472 418.2815 0.0201 -1.0000 -1.0000 2902480 1582882172.90 151.5099 60.0033 32.0000 1.9895 1.9900 418.0298 418.1641 0.0202 -1.0000 -1.0000 2902542 1582882173.00 151.5099 60.0033 32.0000 1.9893 1.9898 418.0495 418.1849 0.0203 -1.0000 -1.0000 2902604 1582882173.10 151.5099 60.0033 32.0000 1.9884 1.9890 418.1692 418.3028 0.0200 -1.0000 -1.0000 2902667 1582882173.20 151.5099 60.0033 32.0000 1.9890 1.9895 418.2272 418.3608 0.0200 -1.0000 -1.0000 2903042 1582882173.30 151.5099 60.0033 32.0000 1.9889 1.9894 418.1252 418.2591 0.0201 -1.0000 -1.0000 2903120 1582882173.40 151.5201 60.0033 32.0000 1.9895 1.9900 418.0549 418.1895 0.0202 -1.0000 -1.0000 2903182 1582882173.50 151.5207 60.0033 32.0000 1.9886 1.9891 418.0759 418.2104 0.0202 -1.0000 -1.0000 2903260 1582882173.60 151.5207 60.0033 32.0000 1.9886 1.9891 418.2319 418.3662 0.0202 -1.0000 -1.0000 2903323 1582882173.70 151.5207 60.0033 32.0000 1.9888 1.9893 418.1523 418.2861 0.0201 -1.0000 -1.0000 2903386 1582882173.80 151.5207 60.0033 32.0000 1.9889 1.9894 418.0089 418.1440 0.0202 -1.0000 -1.0000 2903448 1582882173.90 151.5207 60.0033 32.0000 1.9896 1.9901 418.0449 418.1790 0.0202 -1.0000 -1.0000 2903511 1582882174.00 151.5207 60.0033 32.0000 1.9884 1.9890 418.1530 418.2863 0.0200 -1.0000 -1.0000 2903573 1582882174.10 151.5799 60.0033 32.0000 1.9887 1.9892 418.2527 418.3869 0.0201 -1.0000 -1.0000 2903651 1582882174.20 151.5799 60.0033 32.0000 1.9886 1.9891 418.1968 418.3304 0.0201 -1.0000 -1.0000 2903901 1582882174.30 151.5799 60.0033 32.0000 1.9883 1.9888 418.1819 418.3162 0.0202 -1.0000 -1.0000 2903964 1582882174.40 151.5799 60.0033 32.0000 1.9887 1.9892 418.2143 418.3480 0.0201 -1.0000 -1.0000 2904026 1582882174.50 151.5799 60.0033 32.0000 1.9887 1.9892 418.1730 418.3074 0.0201 -1.0000 -1.0000 2904089 1582882174.60 151.5423 60.0037 32.0000 1.9876 1.9881 418.3101 418.4436 0.0201 -1.0000 -1.0000 2904151 1582882174.70 151.5335 60.0038 32.0000 1.9881 1.9886 418.1043 418.2375 0.0200 -1.0000 -1.0000 2904573 1582882174.80 151.5335 60.0038 32.0000 1.9887 1.9892 418.0482 418.1822 0.0201 -1.0000 -1.0000 2904636 1582882174.90 151.5335 60.0038 32.0000 1.9888 1.9894 418.0549 418.1887 0.0202 -1.0000 -1.0000 2904698 1582882175.00 151.5335 60.0038 32.0000 1.9881 1.9887 418.1195 418.2540 0.0202 -1.0000 -1.0000 2904776 1582882175.10 151.5335 60.0038 32.0000 1.9879 1.9885 418.1889 418.3230 0.0202 -1.0000 -1.0000 2904839 1582882175.20 151.5267 60.0038 32.0000 1.9888 1.9893 418.1737 418.3086 0.0202 -1.0000 -1.0000 2904901 1582882175.30 151.5263 60.0038 32.0000 1.9893 1.9899 418.1316 418.2665 0.0204 -1.0000 -1.0000 2905292 1582882175.40 151.5263 60.0038 32.0000 1.9891 1.9896 417.9872 418.1204 0.0200 -1.0000 -1.0000 2905354 1582882175.50 151.5263 60.0038 32.0000 1.9883 1.9888 418.0813 418.2154 0.0201 -1.0000 -1.0000 2905432 1582882175.60 151.5263 60.0038 32.0000 1.9882 1.9887 418.1381 418.2718 0.0201 -1.0000 -1.0000 2905495 1582882175.70 151.5263 60.0038 32.0000 1.9882 1.9887 418.0650 418.1993 0.0202 -1.0000 -1.0000 2905557 1582882175.80 151.5131 60.0038 32.0000 1.9889 1.9894 418.0066 418.1413 0.0202 -1.0000 -1.0000 2906167 1582882175.90 151.5131 60.0038 32.0000 1.9885 1.9890 418.1254 418.2603 0.0202 -1.0000 -1.0000 2906229 1582882176.00 151.5131 60.0038 32.0000 1.9878 1.9884 418.2228 418.3569 0.0200 -1.0000 -1.0000 2906292 1582882176.10 151.5131 60.0038 32.0000 1.9879 1.9885 418.2572 418.3914 0.0201 -1.0000 -1.0000 2906370 1582882176.20 151.5131 60.0038 32.0000 1.9886 1.9891 418.2170 418.3510 0.0201 -1.0000 -1.0000 2906432 1582882176.30 151.5179 60.0038 32.0000 1.9896 1.9902 418.0813 418.2157 0.0202 -1.0000 -1.0000 2906495 1582882176.40 151.5293 60.0038 32.0000 1.9887 1.9893 418.0411 418.1756 0.0202 -1.0000 -1.0000 2906557 1582882176.50 151.5293 60.0038 32.0000 1.9884 1.9889 418.2036 418.3376 0.0202 -1.0000 -1.0000 2906635 1582882176.60 151.5293 60.0038 32.0000 1.9881 1.9886 418.2672 418.4022 0.0202 -1.0000 -1.0000 2906698 1582882176.70 151.5293 60.0038 32.0000 1.9889 1.9894 418.1208 418.2550 0.0201 -1.0000 -1.0000 2906776 1582882176.80 151.5293 60.0038 32.0000 1.9891 1.9896 418.0878 418.2218 0.0201 -1.0000 -1.0000 2906839 1582882176.90 151.5195 60.0038 32.0000 1.9885 1.9890 418.2344 418.3691 0.0202 -1.0000 -1.0000 2906901 1582882177.00 151.5195 60.0038 32.0000 1.9880 1.9885 418.2098 418.3446 0.0201 -1.0000 -1.0000 2906979 1582882177.10 151.5195 60.0038 32.0000 1.9890 1.9895 418.1602 418.2948 0.0202 -1.0000 -1.0000 2907042 1582882177.20 151.5195 60.0038 32.0000 1.9892 1.9897 418.0838 418.2177 0.0201 -1.0000 -1.0000 2907104 1582882177.30 151.5195 60.0038 32.0000 1.9892 1.9898 418.0073 418.1411 0.0200 -1.0000 -1.0000 2907182 1582882177.40 151.5195 60.0038 32.0000 1.9897 1.9902 418.1096 418.2432 0.0201 -1.0000 -1.0000 2907245 1582882177.50 151.5625 60.0038 32.0000 1.9889 1.9894 418.2650 418.3997 0.0202 -1.0000 -1.0000 2907323 1582882177.60 151.5625 60.0038 32.0000 1.9886 1.9891 418.1925 418.3272 0.0201 -1.0000 -1.0000 2907386 1582882177.70 151.5625 60.0038 32.0000 1.9898 1.9903 418.1104 418.2431 0.0199 -1.0000 -1.0000 2907448 1582882177.80 151.5625 60.0038 32.0000 1.9898 1.9903 418.0231 418.1572 0.0202 -1.0000 -1.0000 2907511 1582882177.90 151.5625 60.0038 32.0000 1.9890 1.9896 418.2318 418.3664 0.0202 -1.0000 -1.0000 2907589 1582882178.00 151.5625 60.0038 32.0000 1.9892 1.9898 418.1961 418.3306 0.0202 -1.0000 -1.0000 2907651 1582882178.10 151.5625 60.0038 32.0000 1.9881 1.9886 418.1338 418.2681 0.0202 -1.0000 -1.0000 2907729 1582882178.20 151.5365 60.0038 32.0000 1.9891 1.9896 418.1049 418.2402 0.0203 -1.0000 -1.0000 2907792 1582882178.30 151.5365 60.0038 32.0000 1.9885 1.9891 418.1535 418.2881 0.0201 -1.0000 -1.0000 2907854 1582882178.40 151.5365 60.0038 32.0000 1.9886 1.9891 418.2370 418.3705 0.0201 -1.0000 -1.0000 2908589 1582882178.50 151.5365 60.0038 32.0000 1.9883 1.9888 418.1940 418.3282 0.0201 -1.0000 -1.0000 2908651 1582882178.60 151.5365 60.0038 32.0000 1.9889 1.9894 418.0816 418.2165 0.0202 -1.0000 -1.0000 2908714 1582882178.70 151.5365 60.0038 32.0000 1.9894 1.9899 418.0667 418.2009 0.0201 -1.0000 -1.0000 2908792 1582882178.80 151.5464 60.0038 32.0000 1.9894 1.9900 418.0296 418.1635 0.0201 -1.0000 -1.0000 2908980 1582882178.90 151.5473 60.0038 32.0000 1.9883 1.9888 418.1546 418.2895 0.0202 -1.0000 -1.0000 2909089 1582882179.00 151.5473 60.0038 32.0000 1.9879 1.9884 418.1962 418.3308 0.0202 -1.0000 -1.0000 2909151 1582882179.10 151.5473 60.0038 32.0000 1.9891 1.9897 418.0274 418.1620 0.0201 -1.0000 -1.0000 2909214 1582882179.20 151.5473 60.0038 32.0000 1.9893 1.9898 417.9778 418.1120 0.0202 -1.0000 -1.0000 2909276 1582882179.30 151.5468 60.0038 32.0000 1.9883 1.9888 418.0925 418.2272 0.0202 -1.0000 -1.0000 2909354 1582882179.40 151.5339 60.0038 32.0000 1.9875 1.9881 418.2520 418.3864 0.0202 -1.0000 -1.0000 2909417 1582882179.50 151.5339 60.0038 32.0000 1.9879 1.9885 418.1697 418.3034 0.0200 -1.0000 -1.0000 2909495 1582882179.60 151.5339 60.0038 32.0000 1.9888 1.9893 418.1451 418.2783 0.0200 -1.0000 -1.0000 2909557 1582882179.70 151.5339 60.0038 32.0000 1.9890 1.9895 417.9996 418.1336 0.0201 -1.0000 -1.0000 2909620 1582882179.80 151.5339 60.0038 32.0000 1.9882 1.9887 418.0902 418.2250 0.0203 -1.0000 -1.0000 2909698 1582882179.90 151.5212 60.0033 32.0000 1.9885 1.9890 418.2107 418.3462 0.0203 -1.0000 -1.0000 2909823 1582882180.00 151.5212 60.0033 32.0000 1.9885 1.9890 418.1440 418.2783 0.0201 -1.0000 -1.0000 2909886 1582882180.10 151.5212 60.0033 32.0000 1.9892 1.9898 418.0406 418.1748 0.0202 -1.0000 -1.0000 2909964 1582882180.20 151.5212 60.0033 32.0000 1.9890 1.9895 418.1236 418.2582 0.0202 -1.0000 -1.0000 2910026 1582882180.30 151.5212 60.0033 32.0000 1.9884 1.9889 418.1815 418.3162 0.0202 -1.0000 -1.0000 2910089 1582882180.40 151.5642 60.0033 32.0000 1.9886 1.9891 418.1003 418.2345 0.0202 -1.0000 -1.0000 2910151 1582882180.50 151.6904 60.0033 32.0000 1.9886 1.9892 418.0606 418.1954 0.0202 -1.0000 -1.0000 2910214 1582882180.60 151.6904 60.0033 32.0000 1.9887 1.9892 418.1664 418.3003 0.0201 -1.0000 -1.0000 2910276 1582882180.70 151.6904 60.0033 32.0000 1.9885 1.9891 418.2440 418.3783 0.0202 -1.0000 -1.0000 2910354 1582882180.80 151.6904 60.0033 32.0000 1.9895 1.9900 418.3031 418.4374 0.0202 -1.0000 -1.0000 2910417 1582882180.90 151.6904 60.0033 32.0000 1.9910 1.9916 418.1920 418.3259 0.0199 -1.0000 -1.0000 2910854 1582882181.00 151.6904 60.0033 32.0000 1.9906 1.9911 418.1832 418.3166 0.0201 -1.0000 -1.0000 2910917 1582882181.10 151.8044 60.0033 32.0000 1.9901 1.9907 418.1770 418.3119 0.0202 -1.0000 -1.0000 2910980 1582882181.20 151.8044 60.0033 32.0000 1.9896 1.9901 418.3571 418.4909 0.0201 -1.0000 -1.0000 2911042 1582882181.30 151.8044 60.0033 32.0000 1.9900 1.9905 418.3196 418.4535 0.0201 -1.0000 -1.0000 2911120 1582882181.40 151.8044 60.0033 32.0000 1.9905 1.9910 418.1889 418.3224 0.0200 -1.0000 -1.0000 2911182 1582882181.50 151.8044 60.0033 32.0000 1.9900 1.9905 418.3106 418.4444 0.0201 -1.0000 -1.0000 2911417 1582882181.60 151.6341 60.0033 32.0000 1.9889 1.9894 418.2703 418.4043 0.0202 -1.0000 -1.0000 2911480 1582882181.70 151.6341 60.0033 32.0000 1.9890 1.9896 418.2082 418.3416 0.0199 -1.0000 -1.0000 2911542 1582882181.80 151.6341 60.0033 32.0000 1.9899 1.9905 418.1081 418.2423 0.0202 -1.0000 -1.0000 2911620 1582882181.90 151.6341 60.0033 32.0000 1.9903 1.9908 418.0777 418.2123 0.0202 -1.0000 -1.0000 2911682 1582882182.00 151.6341 60.0033 32.0000 1.9891 1.9896 418.1400 418.2743 0.0202 -1.0000 -1.0000 2911745 1582882182.10 151.6325 60.0033 32.0000 1.9893 1.9898 418.2803 418.4148 0.0202 -1.0000 -1.0000 2911823 1582882182.20 151.6319 60.0033 32.0000 1.9893 1.9898 418.1992 418.3338 0.0202 -1.0000 -1.0000 2912011 1582882182.30 151.6319 60.0033 32.0000 1.9895 1.9900 418.0624 418.1974 0.0202 -1.0000 -1.0000 2912073 1582882182.40 151.6319 60.0033 32.0000 1.9893 1.9898 418.0485 418.1831 0.0202 -1.0000 -1.0000 2912135 1582882182.50 151.6319 60.0033 32.0000 1.9887 1.9892 418.1570 418.2908 0.0201 -1.0000 -1.0000 2912198 1582882182.60 151.6269 60.0033 32.0000 1.9888 1.9894 418.1670 418.3014 0.0201 -1.0000 -1.0000 2912261 1582882182.70 151.5231 60.0033 32.0000 1.9896 1.9901 418.0630 418.1968 0.0202 -1.0000 -1.0000 2912339 1582882182.80 151.5231 60.0033 32.0000 1.9892 1.9897 418.0866 418.2217 0.0203 -1.0000 -1.0000 2912401 1582882182.90 151.5231 60.0033 32.0000 1.9883 1.9888 418.1610 418.2951 0.0201 -1.0000 -1.0000 2912464 1582882183.00 151.5231 60.0033 32.0000 1.9881 1.9887 418.3038 418.4380 0.0202 -1.0000 -1.0000 2912604 1582882183.10 151.5231 60.0033 32.0000 1.9885 1.9890 418.2393 418.3748 0.0203 -1.0000 -1.0000 2912667 1582882183.20 151.4936 60.0033 32.0000 1.9882 1.9888 418.1822 418.3163 0.0201 -1.0000 -1.0000 2912729 1582882183.30 151.4936 60.0033 32.0000 1.9897 1.9902 418.0503 418.1844 0.0202 -1.0000 -1.0000 2912792 1582882183.40 151.4936 60.0033 32.0000 1.9884 1.9889 418.1243 418.2595 0.0203 -1.0000 -1.0000 2912854 1582882183.50 151.4936 60.0033 32.0000 1.9882 1.9887 418.1746 418.3085 0.0201 -1.0000 -1.0000 2913651 1582882183.60 151.4936 60.0033 32.0000 1.9877 1.9882 418.2358 418.3697 0.0200 -1.0000 -1.0000 2913714 1582882183.70 151.4936 60.0033 32.0000 1.9880 1.9886 418.1219 418.2555 0.0202 -1.0000 -1.0000 2913776 1582882183.80 151.4746 60.0033 32.0000 1.9882 1.9887 418.0862 418.2205 0.0201 -1.0000 -1.0000 2913854 1582882183.90 151.4714 60.0033 32.0000 1.9881 1.9887 418.1719 418.3053 0.0201 -1.0000 -1.0000 2913917 1582882184.00 151.4714 60.0033 32.0000 1.9875 1.9880 418.2798 418.4146 0.0202 -1.0000 -1.0000 2913979 1582882184.10 151.4714 60.0033 32.0000 1.9885 1.9890 418.0074 418.1413 0.0201 -1.0000 -1.0000 2914042 1582882184.20 151.4714 60.0033 32.0000 1.9888 1.9893 417.9697 418.1044 0.0202 -1.0000 -1.0000 2914104 1582882184.30 151.4714 60.0033 32.0000 1.9888 1.9893 417.9337 418.0674 0.0201 -1.0000 -1.0000 2914167 1582882184.40 151.4708 60.0033 32.0000 1.9885 1.9890 418.1777 418.3120 0.0202 -1.0000 -1.0000 2914245 1582882184.50 151.4708 60.0033 32.0000 1.9880 1.9885 418.1568 418.2904 0.0200 -1.0000 -1.0000 2914339 1582882184.60 151.4708 60.0033 32.0000 1.9877 1.9882 418.0400 418.1747 0.0202 -1.0000 -1.0000 2914401 1582882184.70 151.4708 60.0033 32.0000 1.9886 1.9891 417.9753 418.1088 0.0200 -1.0000 -1.0000 2914479 1582882184.80 151.4708 60.0033 32.0000 1.9890 1.9895 417.9298 418.0638 0.0202 -1.0000 -1.0000 2914542 1582882184.90 151.4812 60.0036 32.0000 1.9884 1.9889 418.3072 418.4418 0.0202 -1.0000 -1.0000 2914604 1582882185.00 151.4929 60.0039 32.0000 1.9887 1.9892 418.1165 418.2511 0.0202 -1.0000 -1.0000 2914854 1582882185.10 151.4929 60.0039 32.0000 1.9890 1.9895 417.9961 418.1302 0.0201 -1.0000 -1.0000 2914917 1582882185.20 151.4929 60.0039 32.0000 1.9880 1.9885 418.0937 418.2277 0.0201 -1.0000 -1.0000 2914980 1582882185.30 151.4929 60.0039 32.0000 1.9875 1.9881 418.1285 418.2623 0.0201 -1.0000 -1.0000 2915042 1582882185.40 151.4929 60.0039 32.0000 1.9879 1.9885 418.2322 418.3666 0.0201 -1.0000 -1.0000 2915104 1582882185.50 151.4929 60.0039 32.0000 1.9877 1.9882 418.1998 418.3336 0.0201 -1.0000 -1.0000 2915182 1582882185.60 151.4878 60.0039 32.0000 1.9882 1.9888 418.0103 418.1447 0.0202 -1.0000 -1.0000 2915589 1582882185.70 151.4831 60.0039 32.0000 1.9886 1.9891 418.0539 418.1879 0.0201 -1.0000 -1.0000 2915651 1582882185.80 151.4831 60.0039 32.0000 1.9881 1.9886 418.1345 418.2685 0.0201 -1.0000 -1.0000 2915729 1582882185.90 151.4831 60.0039 32.0000 1.9874 1.9880 418.2162 418.3500 0.0201 -1.0000 -1.0000 2915792 1582882186.00 151.4831 60.0039 32.0000 1.9880 1.9885 418.2243 418.3597 0.0203 -1.0000 -1.0000 2915854 1582882186.10 151.4831 60.0039 32.0000 1.9886 1.9891 418.0314 418.1651 0.0200 -1.0000 -1.0000 2916089 1582882186.20 151.5315 60.0039 32.0000 1.9884 1.9889 417.9965 418.1300 0.0201 -1.0000 -1.0000 2916151 1582882186.30 151.5315 60.0039 32.0000 1.9880 1.9885 418.2178 418.3529 0.0202 -1.0000 -1.0000 2916214 1582882186.40 151.5315 60.0039 32.0000 1.9879 1.9885 418.1486 418.2826 0.0201 -1.0000 -1.0000 2916292 1582882186.50 151.5315 60.0039 32.0000 1.9886 1.9892 418.0331 418.1673 0.0203 -1.0000 -1.0000 2916354 1582882186.60 151.5315 60.0039 32.0000 1.9885 1.9891 417.9023 418.0350 0.0199 -1.0000 -1.0000 2916417 1582882186.70 151.4714 60.0039 32.0000 1.9884 1.9890 418.0099 418.1445 0.0203 -1.0000 -1.0000 2916479 1582882186.80 151.4678 60.0039 32.0000 1.9869 1.9875 418.1213 418.2560 0.0201 -1.0000 -1.0000 2916542 1582882186.90 151.4678 60.0039 32.0000 1.9875 1.9880 418.1813 418.3161 0.0203 -1.0000 -1.0000 2916604 1582882187.00 151.4678 60.0039 32.0000 1.9873 1.9878 418.1778 418.3114 0.0200 -1.0000 -1.0000 2916682 1582882187.10 151.4678 60.0039 32.0000 1.9877 1.9882 418.0706 418.2048 0.0202 -1.0000 -1.0000 2916745 1582882187.20 151.4664 60.0039 32.0000 1.9889 1.9894 418.0256 418.1596 0.0201 -1.0000 -1.0000 2916808 1582882187.30 151.4583 60.0039 32.0000 1.9878 1.9883 418.0746 418.2092 0.0202 -1.0000 -1.0000 2916886 1582882187.40 151.4583 60.0039 32.0000 1.9875 1.9880 418.0748 418.2080 0.0200 -1.0000 -1.0000 2916948 1582882187.50 151.4583 60.0039 32.0000 1.9876 1.9882 418.1001 418.2335 0.0202 -1.0000 -1.0000 2917011 1582882187.60 151.4583 60.0039 32.0000 1.9881 1.9886 417.9801 418.1136 0.0200 -1.0000 -1.0000 2917667 1582882187.70 151.4583 60.0039 32.0000 1.9883 1.9888 417.9582 418.0910 0.0199 -1.0000 -1.0000 2917729 1582882187.80 151.4661 60.0039 32.0000 1.9881 1.9887 417.9686 418.1029 0.0203 -1.0000 -1.0000 2917807 1582882187.90 151.4764 60.0039 32.0000 1.9880 1.9885 418.0377 418.1713 0.0200 -1.0000 -1.0000 2917870 1582882188.00 151.4764 60.0039 32.0000 1.9883 1.9888 418.0676 418.2015 0.0201 -1.0000 -1.0000 2917932 1582882188.10 151.4764 60.0039 32.0000 1.9885 1.9890 418.0683 418.2025 0.0201 -1.0000 -1.0000 2917995 1582882188.20 151.4764 60.0039 32.0000 1.9890 1.9896 417.9941 418.1281 0.0201 -1.0000 -1.0000 2918057 1582882188.30 151.4764 60.0039 32.0000 1.9885 1.9891 418.0142 418.1480 0.0201 -1.0000 -1.0000 2918135 1582882188.40 151.4813 60.0039 32.0000 1.9879 1.9885 418.1775 418.3115 0.0201 -1.0000 -1.0000 2918214 1582882188.50 151.4961 60.0039 32.0000 1.9878 1.9884 418.0394 418.1728 0.0200 -1.0000 -1.0000 2918276 1582882188.60 151.4961 60.0039 32.0000 1.9888 1.9894 418.0330 418.1674 0.0202 -1.0000 -1.0000 2918339 1582882188.70 151.4961 60.0039 32.0000 1.9892 1.9897 417.9944 418.1283 0.0202 -1.0000 -1.0000 2918417 1582882188.80 151.4961 60.0039 32.0000 1.9884 1.9889 418.0860 418.2206 0.0201 -1.0000 -1.0000 2918479 1582882188.90 151.4961 60.0039 32.0000 1.9878 1.9883 418.1506 418.2848 0.0202 -1.0000 -1.0000 2918542 1582882189.00 151.4456 60.0039 32.0000 1.9878 1.9883 418.1498 418.2830 0.0200 -1.0000 -1.0000 2918620 1582882189.10 151.4456 60.0039 32.0000 1.9880 1.9885 418.0239 418.1581 0.0202 -1.0000 -1.0000 2919135 1582882189.20 151.4456 60.0039 32.0000 1.9887 1.9892 417.9803 418.1151 0.0202 -1.0000 -1.0000 2919198 1582882189.30 151.4456 60.0039 32.0000 1.9883 1.9889 418.0683 418.2018 0.0201 -1.0000 -1.0000 2919276 1582882189.40 151.4456 60.0039 32.0000 1.9877 1.9882 418.1023 418.2364 0.0202 -1.0000 -1.0000 2919339 1582882189.50 151.4639 60.0039 32.0000 1.9882 1.9887 418.0823 418.2165 0.0201 -1.0000 -1.0000 2919401 1582882189.60 151.4782 60.0039 32.0000 1.9887 1.9892 417.9818 418.1153 0.0200 -1.0000 -1.0000 2919682 1582882189.70 151.4782 60.0039 32.0000 1.9884 1.9889 417.9868 418.1198 0.0200 -1.0000 -1.0000 2919745 1582882189.80 151.4782 60.0039 32.0000 1.9888 1.9893 418.0877 418.2216 0.0201 -1.0000 -1.0000 2919839 1582882189.90 151.4782 60.0039 32.0000 1.9883 1.9888 418.2170 418.3522 0.0203 -1.0000 -1.0000 2919901 1582882190.00 151.4782 60.0039 32.0000 1.9882 1.9887 418.2276 418.3614 0.0201 -1.0000 -1.0000 2919964 1582882190.10 151.4917 60.0038 32.0000 1.9881 1.9886 418.2070 418.3412 0.0201 -1.0000 -1.0000 2920042 1582882190.20 151.4917 60.0038 32.0000 1.9876 1.9881 418.1110 418.2454 0.0202 -1.0000 -1.0000 2920104 1582882190.30 151.4917 60.0038 32.0000 1.9888 1.9893 418.0032 418.1368 0.0201 -1.0000 -1.0000 2920167 1582882190.40 151.4917 60.0038 32.0000 1.9884 1.9889 418.0416 418.1751 0.0200 -1.0000 -1.0000 2920229 1582882190.50 151.4917 60.0038 32.0000 1.9882 1.9888 418.0963 418.2296 0.0201 -1.0000 -1.0000 2920292 1582882190.60 151.4917 60.0038 32.0000 1.9873 1.9878 418.1674 418.3023 0.0202 -1.0000 -1.0000 2920354 1582882190.70 151.4917 60.0038 32.0000 1.9888 1.9893 418.0565 418.1906 0.0201 -1.0000 -1.0000 2920432 1582882190.80 151.4383 60.0038 32.0000 1.9887 1.9892 418.0135 418.1474 0.0201 -1.0000 -1.0000 2920495 1582882190.90 151.4383 60.0038 32.0000 1.9884 1.9890 418.0665 418.2007 0.0201 -1.0000 -1.0000 2920557 1582882191.00 151.4383 60.0038 32.0000 1.9881 1.9887 418.2329 418.3666 0.0200 -1.0000 -1.0000 2920635 1582882191.10 151.4383 60.0038 32.0000 1.9874 1.9879 418.2103 418.3443 0.0202 -1.0000 -1.0000 2920698 1582882191.20 151.4383 60.0038 32.0000 1.9885 1.9891 418.0453 418.1784 0.0199 -1.0000 -1.0000 2920761 1582882191.30 151.5041 60.0038 32.0000 1.9887 1.9892 417.9077 418.0410 0.0201 -1.0000 -1.0000 2920839 1582882191.40 151.5041 60.0038 32.0000 1.9887 1.9893 418.0675 418.2019 0.0201 -1.0000 -1.0000 2920901 1582882191.50 151.5041 60.0038 32.0000 1.9883 1.9888 418.2256 418.3592 0.0201 -1.0000 -1.0000 2920964 1582882191.60 151.5041 60.0038 32.0000 1.9883 1.9888 418.2218 418.3555 0.0200 -1.0000 -1.0000 2921026 1582882191.70 151.5041 60.0038 32.0000 1.9889 1.9894 418.0035 418.1377 0.0203 -1.0000 -1.0000 2921323 1582882191.80 151.5041 60.0038 32.0000 1.9886 1.9891 418.0228 418.1578 0.0202 -1.0000 -1.0000 2921386 1582882191.90 151.5261 60.0038 32.0000 1.9877 1.9882 418.1965 418.3296 0.0199 -1.0000 -1.0000 2921448 1582882192.00 151.5261 60.0038 32.0000 1.9876 1.9881 418.1892 418.3235 0.0202 -1.0000 -1.0000 2921511 1582882192.10 151.5261 60.0038 32.0000 1.9878 1.9883 418.1793 418.3138 0.0202 -1.0000 -1.0000 2921589 1582882192.20 151.5261 60.0038 32.0000 1.9886 1.9891 418.0682 418.2016 0.0199 -1.0000 -1.0000 2922714 1582882192.30 151.5261 60.0038 32.0000 1.9886 1.9892 418.1764 418.3105 0.0201 -1.0000 -1.0000 2922776 1582882192.40 151.4953 60.0038 32.0000 1.9884 1.9889 418.1212 418.2550 0.0202 -1.0000 -1.0000 2922839 1582882192.50 151.4738 60.0038 32.0000 1.9882 1.9887 418.1806 418.3152 0.0201 -1.0000 -1.0000 2922917 1582882192.60 151.4738 60.0038 32.0000 1.9882 1.9888 418.0821 418.2166 0.0202 -1.0000 -1.0000 2922979 1582882192.70 151.4738 60.0038 32.0000 1.9893 1.9898 417.9451 418.0792 0.0201 -1.0000 -1.0000 2923042 1582882192.80 151.4738 60.0038 32.0000 1.9887 1.9893 418.0676 418.2013 0.0200 -1.0000 -1.0000 2923104 1582882192.90 151.4738 60.0038 32.0000 1.9883 1.9888 418.2426 418.3760 0.0200 -1.0000 -1.0000 2923167 1582882193.00 151.4764 60.0038 32.0000 1.9881 1.9886 418.1393 418.2728 0.0200 -1.0000 -1.0000 2923245 1582882193.10 151.4764 60.0038 32.0000 1.9884 1.9889 417.9578 418.0899 0.0199 -1.0000 -1.0000 2923308 1582882193.20 151.4764 60.0038 32.0000 1.9891 1.9896 417.9744 418.1079 0.0201 -1.0000 -1.0000 2923370 1582882193.30 151.4764 60.0038 32.0000 1.9884 1.9889 418.1660 418.3006 0.0202 -1.0000 -1.0000 2923448 1582882193.40 151.4764 60.0038 32.0000 1.9880 1.9885 418.2334 418.3671 0.0201 -1.0000 -1.0000 2923511 1582882193.50 151.4987 60.0038 32.0000 1.9886 1.9891 418.2003 418.3342 0.0201 -1.0000 -1.0000 2923573 1582882193.60 151.5082 60.0038 32.0000 1.9889 1.9894 418.0840 418.2175 0.0200 -1.0000 -1.0000 2923635 1582882193.70 151.5082 60.0038 32.0000 1.9891 1.9896 418.1259 418.2606 0.0202 -1.0000 -1.0000 2923698 1582882193.80 151.5082 60.0038 32.0000 1.9885 1.9891 418.1343 418.2683 0.0201 -1.0000 -1.0000 2923776 1582882193.90 151.5082 60.0038 32.0000 1.9877 1.9883 418.1973 418.3309 0.0200 -1.0000 -1.0000 2923839 1582882194.00 151.5082 60.0038 32.0000 1.9876 1.9882 418.2146 418.3482 0.0201 -1.0000 -1.0000 2923901 1582882194.10 151.3932 60.0038 32.0000 1.9892 1.9897 418.2112 418.3453 0.0201 -1.0000 -1.0000 2923979 1582882194.20 151.3932 60.0038 32.0000 1.9885 1.9890 418.1216 418.2547 0.0199 -1.0000 -1.0000 2924120 1582882194.30 151.3932 60.0038 32.0000 1.9878 1.9883 418.1231 418.2567 0.0201 -1.0000 -1.0000 2924182 1582882194.40 151.3932 60.0038 32.0000 1.9876 1.9882 418.1562 418.2901 0.0200 -1.0000 -1.0000 2924261 1582882194.50 151.3932 60.0038 32.0000 1.9885 1.9890 418.1820 418.3156 0.0200 -1.0000 -1.0000 2924323 1582882194.60 151.4880 60.0037 32.0000 1.9889 1.9895 418.0995 418.2344 0.0204 -1.0000 -1.0000 2924401 1582882194.70 151.4893 60.0037 32.0000 1.9898 1.9903 418.0523 418.1863 0.0201 -1.0000 -1.0000 2924464 1582882194.80 151.4893 60.0037 32.0000 1.9888 1.9893 418.0329 418.1662 0.0200 -1.0000 -1.0000 2924589 1582882194.90 151.4893 60.0037 32.0000 1.9883 1.9888 418.1857 418.3189 0.0200 -1.0000 -1.0000 2924651 1582882195.00 151.4893 60.0037 32.0000 1.9881 1.9886 418.2671 418.4001 0.0200 -1.0000 -1.0000 2924729 1582882195.10 151.4893 60.0037 32.0000 1.9888 1.9894 418.0927 418.2274 0.0202 -1.0000 -1.0000 2924792 1582882195.20 151.5087 60.0037 32.0000 1.9884 1.9890 418.0281 418.1620 0.0201 -1.0000 -1.0000 2924854 1582882195.30 151.5087 60.0037 32.0000 1.9885 1.9890 418.1929 418.3271 0.0201 -1.0000 -1.0000 2925386 1582882195.40 151.5087 60.0037 32.0000 1.9882 1.9887 418.1807 418.3136 0.0200 -1.0000 -1.0000 2925448 1582882195.50 151.5087 60.0037 32.0000 1.9888 1.9893 418.0525 418.1869 0.0202 -1.0000 -1.0000 2925511 1582882195.60 151.5087 60.0037 32.0000 1.9891 1.9896 417.9646 418.0990 0.0202 -1.0000 -1.0000 2925573 1582882195.70 151.4569 60.0037 32.0000 1.9877 1.9883 418.1353 418.2693 0.0201 -1.0000 -1.0000 2925635 1582882195.80 151.4569 60.0037 32.0000 1.9874 1.9879 418.1705 418.3039 0.0201 -1.0000 -1.0000 2925854 1582882195.90 151.4569 60.0037 32.0000 1.9878 1.9883 418.1310 418.2653 0.0201 -1.0000 -1.0000 2925917 1582882196.00 151.4569 60.0037 32.0000 1.9889 1.9895 418.0434 418.1761 0.0199 -1.0000 -1.0000 2925979 1582882196.10 151.4569 60.0037 32.0000 1.9889 1.9895 418.0100 418.1439 0.0201 -1.0000 -1.0000 2926057 1582882196.20 151.4569 60.0037 32.0000 1.9883 1.9888 418.1237 418.2578 0.0200 -1.0000 -1.0000 2926198 1582882196.30 151.4785 60.0037 32.0000 1.9879 1.9884 418.1617 418.2951 0.0201 -1.0000 -1.0000 2926339 1582882196.40 151.4785 60.0037 32.0000 1.9878 1.9883 418.2704 418.4047 0.0201 -1.0000 -1.0000 2926401 1582882196.50 151.4785 60.0037 32.0000 1.9887 1.9892 417.9975 418.1308 0.0200 -1.0000 -1.0000 2926464 1582882196.60 151.4785 60.0037 32.0000 1.9888 1.9893 418.0819 418.2158 0.0201 -1.0000 -1.0000 2926526 1582882196.70 151.4785 60.0037 32.0000 1.9884 1.9889 418.0931 418.2265 0.0200 -1.0000 -1.0000 2926620 1582882196.80 151.4788 60.0037 32.0000 1.9875 1.9880 418.1800 418.3135 0.0200 -1.0000 -1.0000 2926886 1582882196.90 151.4790 60.0037 32.0000 1.9889 1.9894 418.1876 418.3210 0.0200 -1.0000 -1.0000 2926948 1582882197.00 151.4790 60.0037 32.0000 1.9892 1.9897 418.0853 418.2176 0.0198 -1.0000 -1.0000 2927011 1582882197.10 151.4790 60.0037 32.0000 1.9889 1.9895 418.0427 418.1760 0.0200 -1.0000 -1.0000 2927073 1582882197.20 151.4790 60.0037 32.0000 1.9879 1.9884 418.1240 418.2569 0.0200 -1.0000 -1.0000 2927135 1582882197.30 151.4790 60.0037 32.0000 1.9879 1.9884 418.2549 418.3884 0.0200 -1.0000 -1.0000 2927214 1582882197.40 151.4960 60.0037 32.0000 1.9888 1.9893 418.1267 418.2598 0.0200 -1.0000 -1.0000 2927354 1582882197.50 151.4960 60.0037 32.0000 1.9891 1.9896 418.0702 418.2045 0.0202 -1.0000 -1.0000 2927432 1582882197.60 151.4960 60.0037 32.0000 1.9889 1.9895 418.1311 418.2658 0.0202 -1.0000 -1.0000 2927495 1582882197.70 151.4960 60.0037 32.0000 1.9881 1.9886 418.2922 418.4266 0.0201 -1.0000 -1.0000 2927557 1582882197.80 151.4960 60.0037 32.0000 1.9884 1.9890 418.2622 418.3970 0.0202 -1.0000 -1.0000 2927635 1582882197.90 151.4865 60.0037 32.0000 1.9892 1.9897 418.1772 418.3108 0.0201 -1.0000 -1.0000 2927870 1582882198.00 151.4833 60.0037 32.0000 1.9888 1.9893 418.0114 418.1455 0.0201 -1.0000 -1.0000 2927932 1582882198.10 151.4833 60.0037 32.0000 1.9888 1.9893 418.1287 418.2632 0.0202 -1.0000 -1.0000 2927995 1582882198.20 151.4833 60.0037 32.0000 1.9880 1.9885 418.3215 418.4559 0.0202 -1.0000 -1.0000 2928057 1582882198.30 151.4833 60.0037 32.0000 1.9882 1.9888 418.2565 418.3906 0.0201 -1.0000 -1.0000 2928120 1582882198.40 151.4833 60.0037 32.0000 1.9889 1.9895 418.1266 418.2601 0.0200 -1.0000 -1.0000 2928198 1582882198.50 151.5004 60.0037 32.0000 1.9889 1.9894 418.0415 418.1743 0.0200 -1.0000 -1.0000 2928261 1582882198.60 151.5004 60.0037 32.0000 1.9891 1.9896 418.0376 418.1709 0.0200 -1.0000 -1.0000 2928323 1582882198.70 151.5004 60.0037 32.0000 1.9879 1.9884 418.1320 418.2658 0.0202 -1.0000 -1.0000 2928401 1582882198.80 151.5004 60.0037 32.0000 1.9889 1.9894 418.2074 418.3422 0.0202 -1.0000 -1.0000 2928464 1582882198.90 151.5004 60.0037 32.0000 1.9891 1.9896 418.0323 418.1659 0.0200 -1.0000 -1.0000 2928682 1582882199.00 151.5004 60.0037 32.0000 1.9885 1.9890 418.0253 418.1587 0.0200 -1.0000 -1.0000 2928761 1582882199.10 151.4551 60.0037 32.0000 1.9884 1.9889 418.1079 418.2416 0.0202 -1.0000 -1.0000 2928823 1582882199.20 151.4551 60.0037 32.0000 1.9877 1.9882 418.1839 418.3178 0.0201 -1.0000 -1.0000 2928917 1582882199.30 151.4551 60.0037 32.0000 1.9885 1.9890 418.2271 418.3614 0.0201 -1.0000 -1.0000 2928995 1582882199.40 151.4551 60.0037 32.0000 1.9888 1.9893 418.1051 418.2391 0.0201 -1.0000 -1.0000 2929167 1582882199.50 151.4551 60.0037 32.0000 1.9894 1.9899 418.0713 418.2057 0.0201 -1.0000 -1.0000 2929245 1582882199.60 151.4456 60.0037 32.0000 1.9888 1.9893 418.1448 418.2780 0.0200 -1.0000 -1.0000 2929308 1582882199.70 151.4212 60.0038 32.0000 1.9878 1.9883 418.1986 418.3322 0.0200 -1.0000 -1.0000 2929370 1582882199.80 151.4212 60.0038 32.0000 1.9887 1.9892 418.2073 418.3408 0.0201 -1.0000 -1.0000 2929432 1582882199.90 151.4212 60.0038 32.0000 1.9884 1.9889 418.2110 418.3449 0.0201 -1.0000 -1.0000 2929948 1582882200.00 151.4212 60.0038 32.0000 1.9884 1.9890 418.0639 418.1973 0.0200 -1.0000 -1.0000 2930011 1582882200.10 151.4212 60.0038 32.0000 1.9886 1.9891 418.2283 418.3622 0.0202 -1.0000 -1.0000 2930073 1582882200.20 151.4072 60.0038 32.0000 1.9888 1.9893 418.2216 418.3560 0.0201 -1.0000 -1.0000 2930151 1582882200.30 151.4049 60.0038 32.0000 1.9895 1.9900 418.1994 418.3333 0.0200 -1.0000 -1.0000 2930214 1582882200.40 151.4049 60.0038 32.0000 1.9897 1.9902 418.1305 418.2645 0.0202 -1.0000 -1.0000 2930276 1582882200.50 151.4049 60.0038 32.0000 1.9890 1.9896 418.0989 418.2329 0.0200 -1.0000 -1.0000 2930339 1582882200.60 151.4049 60.0038 32.0000 1.9880 1.9885 418.1265 418.2612 0.0202 -1.0000 -1.0000 2930401 1582882200.70 151.4153 60.0038 32.0000 1.9884 1.9889 418.1702 418.3044 0.0201 -1.0000 -1.0000 2930479 1582882200.80 151.5072 60.0038 32.0000 1.9889 1.9894 418.0934 418.2273 0.0201 -1.0000 -1.0000 2930542 1582882200.90 151.5072 60.0038 32.0000 1.9890 1.9895 418.0259 418.1595 0.0201 -1.0000 -1.0000 2930604 1582882201.00 151.5072 60.0038 32.0000 1.9888 1.9893 418.1440 418.2782 0.0201 -1.0000 -1.0000 2930682 1582882201.10 151.5072 60.0038 32.0000 1.9884 1.9890 418.2514 418.3852 0.0201 -1.0000 -1.0000 2930745 1582882201.20 151.5072 60.0038 32.0000 1.9895 1.9900 418.1848 418.3184 0.0200 -1.0000 -1.0000 2930808 1582882201.30 151.4287 60.0038 32.0000 1.9895 1.9900 418.0802 418.2120 0.0199 -1.0000 -1.0000 2930870 1582882201.40 151.4287 60.0038 32.0000 1.9896 1.9901 418.1190 418.2532 0.0202 -1.0000 -1.0000 2930948 1582882201.50 151.4287 60.0038 32.0000 1.9879 1.9884 418.2277 418.3621 0.0201 -1.0000 -1.0000 2931135 1582882201.60 151.4287 60.0038 32.0000 1.9880 1.9885 418.0592 418.1934 0.0201 -1.0000 -1.0000 2931198 1582882201.70 151.4287 60.0038 32.0000 1.9882 1.9887 418.2129 418.3470 0.0201 -1.0000 -1.0000 2931261 1582882201.80 151.4287 60.0038 32.0000 1.9894 1.9899 418.2063 418.3394 0.0199 -1.0000 -1.0000 2931323 1582882201.90 151.4483 60.0038 32.0000 1.9897 1.9902 417.9817 418.1154 0.0201 -1.0000 -1.0000 2931386 1582882202.00 151.4644 60.0038 32.0000 1.9889 1.9894 418.0010 418.1354 0.0202 -1.0000 -1.0000 2931870 1582882202.10 151.4644 60.0038 32.0000 1.9890 1.9895 418.1251 418.2589 0.0200 -1.0000 -1.0000 2931932 1582882202.20 151.4644 60.0038 32.0000 1.9881 1.9886 418.2761 418.4094 0.0200 -1.0000 -1.0000 2931995 1582882202.30 151.4644 60.0038 32.0000 1.9886 1.9891 418.1020 418.2359 0.0201 -1.0000 -1.0000 2932057 1582882202.40 151.4644 60.0038 32.0000 1.9887 1.9893 418.0686 418.2029 0.0201 -1.0000 -1.0000 2932135 1582882202.50 151.4482 60.0038 32.0000 1.9891 1.9897 418.1638 418.2976 0.0200 -1.0000 -1.0000 2932370 1582882202.60 151.4476 60.0038 32.0000 1.9891 1.9896 418.2256 418.3597 0.0201 -1.0000 -1.0000 2932432 1582882202.70 151.4476 60.0038 32.0000 1.9889 1.9894 418.2739 418.4081 0.0201 -1.0000 -1.0000 2932511 1582882202.80 151.4476 60.0038 32.0000 1.9893 1.9898 418.1432 418.2775 0.0202 -1.0000 -1.0000 2932573 1582882202.90 151.4476 60.0038 32.0000 1.9889 1.9895 418.0854 418.2194 0.0201 -1.0000 -1.0000 2932635 1582882203.00 151.4469 60.0038 32.0000 1.9895 1.9900 418.0347 418.1697 0.0202 -1.0000 -1.0000 2932870 1582882203.10 151.4429 60.0038 32.0000 1.9882 1.9887 418.2355 418.3691 0.0200 -1.0000 -1.0000 2932932 1582882203.20 151.4429 60.0038 32.0000 1.9885 1.9890 418.3393 418.4737 0.0202 -1.0000 -1.0000 2932995 1582882203.30 151.4429 60.0038 32.0000 1.9885 1.9891 418.2145 418.3487 0.0202 -1.0000 -1.0000 2933089 1582882203.40 151.4429 60.0038 32.0000 1.9888 1.9893 418.1527 418.2873 0.0202 -1.0000 -1.0000 2933151 1582882203.50 151.4429 60.0038 32.0000 1.9896 1.9901 418.1315 418.2657 0.0201 -1.0000 -1.0000 2933354 1582882203.60 151.4137 60.0038 32.0000 1.9887 1.9892 418.1487 418.2816 0.0200 -1.0000 -1.0000 2933417 1582882203.70 151.4137 60.0038 32.0000 1.9885 1.9890 418.2875 418.4219 0.0202 -1.0000 -1.0000 2933480 1582882203.80 151.4137 60.0038 32.0000 1.9888 1.9893 418.1298 418.2645 0.0202 -1.0000 -1.0000 2933542 1582882203.90 151.4137 60.0038 32.0000 1.9887 1.9892 418.0709 418.2051 0.0201 -1.0000 -1.0000 2933604 1582882204.00 151.4137 60.0038 32.0000 1.9891 1.9896 418.0087 418.1418 0.0201 -1.0000 -1.0000 2933854 1582882204.10 151.4254 60.0038 32.0000 1.9881 1.9887 418.2056 418.3390 0.0200 -1.0000 -1.0000 2933932 1582882204.20 151.4414 60.0038 32.0000 1.9883 1.9888 418.3420 418.4759 0.0201 -1.0000 -1.0000 2933995 1582882204.30 151.4414 60.0038 32.0000 1.9882 1.9888 418.2653 418.3996 0.0201 -1.0000 -1.0000 2934057 1582882204.40 151.4414 60.0038 32.0000 1.9902 1.9907 418.1269 418.2610 0.0201 -1.0000 -1.0000 2934120 1582882204.50 151.4414 60.0038 32.0000 1.9894 1.9899 418.0511 418.1849 0.0200 -1.0000 -1.0000 2934182 1582882204.60 151.4414 60.0038 32.0000 1.9889 1.9894 418.2701 418.4050 0.0203 -1.0000 -1.0000 2934261 1582882204.70 151.4492 60.0034 32.0000 1.9889 1.9894 418.1188 418.2536 0.0202 -1.0000 -1.0000 2934323 1582882204.80 151.4552 60.0031 32.0000 1.9893 1.9899 417.9846 418.1188 0.0202 -1.0000 -1.0000 2934385 1582882204.90 151.4552 60.0031 32.0000 1.9890 1.9895 418.1063 418.2407 0.0202 -1.0000 -1.0000 2934448 1582882205.00 151.4552 60.0031 32.0000 1.9886 1.9891 418.2488 418.3826 0.0201 -1.0000 -1.0000 2934526 1582882205.10 151.4552 60.0031 32.0000 1.9886 1.9891 418.1967 418.3309 0.0201 -1.0000 -1.0000 2934589 1582882205.20 151.4552 60.0031 32.0000 1.9892 1.9897 418.1050 418.2380 0.0199 -1.0000 -1.0000 2934651 1582882205.30 151.4638 60.0031 32.0000 1.9895 1.9900 418.0135 418.1468 0.0200 -1.0000 -1.0000 2934729 1582882205.40 151.4638 60.0031 32.0000 1.9893 1.9899 418.2316 418.3645 0.0200 -1.0000 -1.0000 2934792 1582882205.50 151.4638 60.0031 32.0000 1.9881 1.9886 418.2894 418.4231 0.0200 -1.0000 -1.0000 2934870 1582882205.60 151.4638 60.0031 32.0000 1.9886 1.9891 418.3060 418.4397 0.0201 -1.0000 -1.0000 2935401 1582882205.70 151.4638 60.0031 32.0000 1.9887 1.9893 418.1244 418.2578 0.0200 -1.0000 -1.0000 2935464 1582882205.80 151.4431 60.0031 32.0000 1.9891 1.9896 418.0898 418.2231 0.0200 -1.0000 -1.0000 2935526 1582882205.90 151.4386 60.0031 32.0000 1.9892 1.9897 418.1650 418.2986 0.0200 -1.0000 -1.0000 2935635 1582882206.00 151.4386 60.0031 32.0000 1.9892 1.9897 418.2676 418.4009 0.0200 -1.0000 -1.0000 2935698 1582882206.10 151.4386 60.0031 32.0000 1.9891 1.9896 418.0626 418.1968 0.0202 -1.0000 -1.0000 2935761 1582882206.20 151.4386 60.0031 32.0000 1.9893 1.9899 418.0623 418.1966 0.0201 -1.0000 -1.0000 2935823 1582882206.30 151.4386 60.0031 32.0000 1.9893 1.9898 418.1135 418.2470 0.0201 -1.0000 -1.0000 2935885 1582882206.40 151.4996 60.0031 32.0000 1.9886 1.9891 418.2376 418.3709 0.0200 -1.0000 -1.0000 2935964 1582882206.50 151.4996 60.0031 32.0000 1.9897 1.9903 418.1655 418.2990 0.0201 -1.0000 -1.0000 2936057 1582882206.60 151.4996 60.0031 32.0000 1.9897 1.9902 418.0155 418.1498 0.0201 -1.0000 -1.0000 2936417 1582882206.70 151.4996 60.0031 32.0000 1.9894 1.9899 418.1002 418.2347 0.0202 -1.0000 -1.0000 2936495 1582882206.80 151.4996 60.0031 32.0000 1.9890 1.9895 418.3204 418.4546 0.0201 -1.0000 -1.0000 2936558 1582882206.90 151.4254 60.0031 32.0000 1.9883 1.9888 418.2452 418.3784 0.0200 -1.0000 -1.0000 2936620 1582882207.00 151.4214 60.0031 32.0000 1.9896 1.9902 418.0118 418.1455 0.0200 -1.0000 -1.0000 2936698 1582882207.10 151.4214 60.0031 32.0000 1.9885 1.9890 418.0522 418.1864 0.0202 -1.0000 -1.0000 2936885 1582882207.20 151.4214 60.0031 32.0000 1.9881 1.9886 418.2419 418.3755 0.0200 -1.0000 -1.0000 2936948 1582882207.30 151.4214 60.0031 32.0000 1.9883 1.9888 418.2577 418.3913 0.0200 -1.0000 -1.0000 2937011 1582882207.40 151.4199 60.0031 32.0000 1.9888 1.9893 418.2422 418.3756 0.0200 -1.0000 -1.0000 2937073 1582882207.50 151.4162 60.0031 32.0000 1.9896 1.9901 418.1011 418.2352 0.0202 -1.0000 -1.0000 2937151 1582882207.60 151.4162 60.0031 32.0000 1.9896 1.9901 418.0624 418.1971 0.0202 -1.0000 -1.0000 2937417 1582882207.70 151.4162 60.0031 32.0000 1.9889 1.9894 418.1079 418.2422 0.0201 -1.0000 -1.0000 2937480 1582882207.80 151.4162 60.0031 32.0000 1.9883 1.9888 418.2683 418.4019 0.0201 -1.0000 -1.0000 2937558 1582882207.90 151.4162 60.0031 32.0000 1.9893 1.9899 418.2337 418.3680 0.0201 -1.0000 -1.0000 2937620 1582882208.00 151.4357 60.0031 32.0000 1.9897 1.9902 418.1746 418.3087 0.0201 -1.0000 -1.0000 2937682 1582882208.10 151.4863 60.0031 32.0000 1.9897 1.9902 418.2236 418.3572 0.0200 -1.0000 -1.0000 2937917 1582882208.20 151.4863 60.0031 32.0000 1.9881 1.9886 418.2429 418.3782 0.0204 -1.0000 -1.0000 2937979 1582882208.30 151.4863 60.0031 32.0000 1.9883 1.9889 418.1972 418.3328 0.0202 -1.0000 -1.0000 2938042 1582882208.40 151.4863 60.0031 32.0000 1.9889 1.9894 418.1723 418.3061 0.0201 -1.0000 -1.0000 2938104 1582882208.50 151.4863 60.0031 32.0000 1.9898 1.9904 418.0936 418.2274 0.0201 -1.0000 -1.0000 2938167 1582882208.60 151.5110 60.0031 32.0000 1.9884 1.9890 418.1847 418.3190 0.0201 -1.0000 -1.0000 2938229 1582882208.70 151.5110 60.0031 32.0000 1.9890 1.9896 418.2394 418.3726 0.0199 -1.0000 -1.0000 2938683 1582882208.80 151.5110 60.0031 32.0000 1.9894 1.9899 418.2458 418.3793 0.0201 -1.0000 -1.0000 2938745 1582882208.90 151.5110 60.0031 32.0000 1.9900 1.9905 418.0733 418.2072 0.0201 -1.0000 -1.0000 2938808 1582882209.00 151.5110 60.0031 32.0000 1.9892 1.9897 418.1098 418.2437 0.0200 -1.0000 -1.0000 2938885 1582882209.10 151.5095 60.0031 32.0000 1.9891 1.9896 418.1467 418.2801 0.0200 -1.0000 -1.0000 2938948 1582882209.20 151.5071 60.0031 32.0000 1.9890 1.9895 418.2475 418.3805 0.0200 -1.0000 -1.0000 2939135 1582882209.30 151.5071 60.0031 32.0000 1.9892 1.9898 418.1121 418.2459 0.0201 -1.0000 -1.0000 2939214 1582882209.40 151.5071 60.0031 32.0000 1.9894 1.9899 418.1405 418.2744 0.0200 -1.0000 -1.0000 2939276 1582882209.50 151.5071 60.0031 32.0000 1.9892 1.9897 418.0003 418.1339 0.0201 -1.0000 -1.0000 2939354 1582882209.60 151.5071 60.0031 32.0000 1.9884 1.9889 418.2071 418.3407 0.0201 -1.0000 -1.0000 2939417 1582882209.70 151.4877 60.0033 32.0000 1.9884 1.9889 418.3634 418.4979 0.0202 -1.0000 -1.0000 2939651 1582882209.80 151.4877 60.0033 32.0000 1.9882 1.9887 418.3242 418.4573 0.0199 -1.0000 -1.0000 2939729 1582882209.90 151.4877 60.0033 32.0000 1.9894 1.9899 418.1476 418.2815 0.0201 -1.0000 -1.0000 2939792 1582882210.00 151.4877 60.0033 32.0000 1.9905 1.9910 418.1144 418.2480 0.0200 -1.0000 -1.0000 2939854 1582882210.10 151.4877 60.0033 32.0000 1.9896 1.9902 418.1851 418.3183 0.0200 -1.0000 -1.0000 2939917 1582882210.20 151.4877 60.0033 32.0000 1.9886 1.9891 418.2340 418.3675 0.0201 -1.0000 -1.0000 2940167 1582882210.30 151.4569 60.0033 32.0000 1.9880 1.9886 418.3446 418.4784 0.0200 -1.0000 -1.0000 2940230 1582882210.40 151.4569 60.0033 32.0000 1.9892 1.9897 418.1724 418.3059 0.0201 -1.0000 -1.0000 2940308 1582882210.50 151.4569 60.0033 32.0000 1.9894 1.9899 418.0908 418.2253 0.0202 -1.0000 -1.0000 2940370 1582882210.60 151.4569 60.0033 32.0000 1.9887 1.9892 418.1267 418.2601 0.0201 -1.0000 -1.0000 2940432 1582882210.70 151.4569 60.0033 32.0000 1.9884 1.9889 418.2088 418.3433 0.0202 -1.0000 -1.0000 2940667 1582882210.80 151.4606 60.0033 32.0000 1.9885 1.9890 418.1534 418.2876 0.0201 -1.0000 -1.0000 2940730 1582882210.90 151.4606 60.0033 32.0000 1.9892 1.9897 417.9661 418.0993 0.0200 -1.0000 -1.0000 2940792 1582882211.00 151.4606 60.0033 32.0000 1.9890 1.9896 418.0779 418.2122 0.0201 -1.0000 -1.0000 2940870 1582882211.10 151.4606 60.0033 32.0000 1.9885 1.9890 418.1836 418.3176 0.0201 -1.0000 -1.0000 2940932 1582882211.20 151.4606 60.0033 32.0000 1.9897 1.9903 418.2086 418.3418 0.0200 -1.0000 -1.0000 2941104 1582882211.30 151.4614 60.0033 32.0000 1.9890 1.9895 418.2231 418.3565 0.0200 -1.0000 -1.0000 2941183 1582882211.40 151.4922 60.0033 32.0000 1.9901 1.9906 418.0522 418.1858 0.0201 -1.0000 -1.0000 2941245 1582882211.50 151.4922 60.0033 32.0000 1.9897 1.9902 418.1943 418.3282 0.0201 -1.0000 -1.0000 2941323 1582882211.60 151.4922 60.0033 32.0000 1.9891 1.9896 418.2104 418.3433 0.0199 -1.0000 -1.0000 2941401 1582882211.70 151.4922 60.0033 32.0000 1.9895 1.9900 418.1320 418.2653 0.0201 -1.0000 -1.0000 2941635 1582882211.80 151.4922 60.0033 32.0000 1.9892 1.9897 418.1175 418.2514 0.0201 -1.0000 -1.0000 2941698 1582882211.90 151.4784 60.0033 32.0000 1.9896 1.9901 418.1314 418.2647 0.0200 -1.0000 -1.0000 2941761 1582882212.00 151.4784 60.0033 32.0000 1.9889 1.9894 418.1655 418.2983 0.0199 -1.0000 -1.0000 2941823 1582882212.10 151.4784 60.0033 32.0000 1.9892 1.9897 418.1015 418.2357 0.0202 -1.0000 -1.0000 2941901 1582882212.20 151.4784 60.0033 32.0000 1.9900 1.9905 417.9702 418.1047 0.0201 -1.0000 -1.0000 2941964 1582882212.30 151.4784 60.0033 32.0000 1.9892 1.9897 418.0872 418.2213 0.0202 -1.0000 -1.0000 2942135 1582882212.40 151.4784 60.0033 32.0000 1.9891 1.9896 418.2009 418.3348 0.0201 -1.0000 -1.0000 2942214 1582882212.50 151.4644 60.0033 32.0000 1.9896 1.9901 418.2106 418.3449 0.0201 -1.0000 -1.0000 2942276 1582882212.60 151.4644 60.0033 32.0000 1.9894 1.9899 418.0988 418.2323 0.0201 -1.0000 -1.0000 2942354 1582882212.70 151.4644 60.0033 32.0000 1.9891 1.9896 418.0416 418.1754 0.0200 -1.0000 -1.0000 2942417 1582882212.80 151.4644 60.0033 32.0000 1.9885 1.9890 418.2575 418.3912 0.0201 -1.0000 -1.0000 2942604 1582882212.90 151.4644 60.0033 32.0000 1.9896 1.9901 418.2026 418.3365 0.0201 -1.0000 -1.0000 2942667 1582882213.00 151.4661 60.0033 32.0000 1.9894 1.9899 418.0938 418.2275 0.0201 -1.0000 -1.0000 2942730 1582882213.10 151.4884 60.0033 32.0000 1.9893 1.9899 418.0029 418.1372 0.0202 -1.0000 -1.0000 2942808 1582882213.20 151.4884 60.0033 32.0000 1.9893 1.9899 418.1152 418.2491 0.0201 -1.0000 -1.0000 2942870 1582882213.30 151.4884 60.0033 32.0000 1.9887 1.9892 418.1404 418.2742 0.0201 -1.0000 -1.0000 2943385 1582882213.40 151.4884 60.0033 32.0000 1.9887 1.9892 418.2528 418.3864 0.0200 -1.0000 -1.0000 2943448 1582882213.50 151.4884 60.0033 32.0000 1.9897 1.9902 418.2603 418.3935 0.0200 -1.0000 -1.0000 2943526 1582882213.60 151.4420 60.0033 32.0000 1.9902 1.9907 418.0513 418.1854 0.0201 -1.0000 -1.0000 2943729 1582882213.70 151.4411 60.0033 32.0000 1.9897 1.9902 418.1145 418.2477 0.0200 -1.0000 -1.0000 2943792 1582882213.80 151.4411 60.0033 32.0000 1.9886 1.9891 418.2498 418.3837 0.0201 -1.0000 -1.0000 2943870 1582882213.90 151.4411 60.0033 32.0000 1.9890 1.9895 418.2146 418.3480 0.0200 -1.0000 -1.0000 2943932 1582882214.00 151.4411 60.0033 32.0000 1.9897 1.9902 418.0134 418.1470 0.0202 -1.0000 -1.0000 2943995 1582882214.10 151.4467 60.0033 32.0000 1.9891 1.9897 417.9913 418.1254 0.0200 -1.0000 -1.0000 2944073 1582882214.20 151.4556 60.0033 32.0000 1.9887 1.9892 418.1811 418.3153 0.0202 -1.0000 -1.0000 2944135 1582882214.30 151.4556 60.0033 32.0000 1.9894 1.9899 418.1988 418.3331 0.0202 -1.0000 -1.0000 2944354 1582882214.40 151.4556 60.0033 32.0000 1.9895 1.9901 418.1601 418.2942 0.0201 -1.0000 -1.0000 2944432 1582882214.50 151.4556 60.0033 32.0000 1.9898 1.9903 418.0138 418.1474 0.0201 -1.0000 -1.0000 2944495 1582882214.60 151.4556 60.0033 32.0000 1.9895 1.9900 418.0521 418.1858 0.0201 -1.0000 -1.0000 2944557 1582882214.70 151.4886 60.0037 32.0000 1.9884 1.9889 418.2656 418.3993 0.0201 -1.0000 -1.0000 2944635 1582882214.80 151.4888 60.0037 32.0000 1.9896 1.9902 418.1608 418.2947 0.0201 -1.0000 -1.0000 2944870 1582882214.90 151.4888 60.0037 32.0000 1.9897 1.9902 418.0527 418.1869 0.0202 -1.0000 -1.0000 2944917 1582882215.00 151.4888 60.0037 32.0000 1.9893 1.9898 418.0334 418.1682 0.0201 -1.0000 -1.0000 2944995 1582882215.10 151.4888 60.0037 32.0000 1.9891 1.9896 418.1005 418.2343 0.0202 -1.0000 -1.0000 2945073 1582882215.20 151.4888 60.0037 32.0000 1.9887 1.9893 418.2572 418.3912 0.0201 -1.0000 -1.0000 2945135 1582882215.30 151.5076 60.0037 32.0000 1.9896 1.9901 418.2853 418.4190 0.0201 -1.0000 -1.0000 2945198 1582882215.40 151.5076 60.0037 32.0000 1.9905 1.9910 418.0871 418.2209 0.0200 -1.0000 -1.0000 2945261 1582882215.50 151.5076 60.0037 32.0000 1.9898 1.9903 418.1061 418.2400 0.0201 -1.0000 -1.0000 2945339 1582882215.60 151.5076 60.0037 32.0000 1.9892 1.9897 418.1242 418.2592 0.0202 -1.0000 -1.0000 2945401 1582882215.70 151.5076 60.0037 32.0000 1.9893 1.9898 418.2083 418.3426 0.0202 -1.0000 -1.0000 2945464 1582882215.80 151.4754 60.0037 32.0000 1.9891 1.9897 418.1938 418.3276 0.0200 -1.0000 -1.0000 2945542 1582882215.90 151.4754 60.0037 32.0000 1.9895 1.9900 418.2335 418.3674 0.0201 -1.0000 -1.0000 2945901 1582882216.00 151.4754 60.0037 32.0000 1.9898 1.9904 417.9949 418.1294 0.0202 -1.0000 -1.0000 2945964 1582882216.10 151.4754 60.0037 32.0000 1.9895 1.9901 418.0370 418.1708 0.0200 -1.0000 -1.0000 2946026 1582882216.20 151.4754 60.0037 32.0000 1.9895 1.9900 418.1044 418.2375 0.0200 -1.0000 -1.0000 2946089 1582882216.30 151.4709 60.0037 32.0000 1.9891 1.9896 418.0979 418.2321 0.0201 -1.0000 -1.0000 2946151 1582882216.40 151.4684 60.0037 32.0000 1.9897 1.9903 418.0217 418.1555 0.0201 -1.0000 -1.0000 2946651 1582882216.50 151.4684 60.0037 32.0000 1.9893 1.9899 418.0578 418.1915 0.0200 -1.0000 -1.0000 2946714 1582882216.60 151.4684 60.0037 32.0000 1.9892 1.9897 418.1270 418.2603 0.0201 -1.0000 -1.0000 2946776 1582882216.70 151.4684 60.0037 32.0000 1.9890 1.9895 418.1755 418.3088 0.0200 -1.0000 -1.0000 2946980 1582882216.80 151.4684 60.0037 32.0000 1.9891 1.9896 418.1330 418.2668 0.0201 -1.0000 -1.0000 2947042 1582882216.90 151.4516 60.0037 32.0000 1.9898 1.9903 418.1902 418.3234 0.0200 -1.0000 -1.0000 2947104 1582882217.00 151.4516 60.0037 32.0000 1.9904 1.9909 418.1497 418.2843 0.0202 -1.0000 -1.0000 2947182 1582882217.10 151.4516 60.0037 32.0000 1.9892 1.9898 418.3152 418.4493 0.0201 -1.0000 -1.0000 2947245 1582882217.20 151.4516 60.0037 32.0000 1.9879 1.9884 418.2403 418.3741 0.0201 -1.0000 -1.0000 2947323 1582882217.30 151.4516 60.0037 32.0000 1.9885 1.9890 418.2515 418.3854 0.0201 -1.0000 -1.0000 2947417 1582882217.40 151.4579 60.0037 32.0000 1.9887 1.9892 418.1063 418.2401 0.0201 -1.0000 -1.0000 2947480 1582882217.50 151.4579 60.0037 32.0000 1.9896 1.9901 418.1726 418.3066 0.0201 -1.0000 -1.0000 2947542 1582882217.60 151.4579 60.0037 32.0000 1.9886 1.9892 418.2493 418.3841 0.0202 -1.0000 -1.0000 2947604 1582882217.70 151.4579 60.0037 32.0000 1.9882 1.9887 418.1814 418.3159 0.0202 -1.0000 -1.0000 2947667 1582882217.80 151.4579 60.0037 32.0000 1.9894 1.9899 418.0760 418.2105 0.0202 -1.0000 -1.0000 2947745 1582882217.90 151.4579 60.0037 32.0000 1.9897 1.9903 418.0450 418.1782 0.0199 -1.0000 -1.0000 2947885 1582882218.00 151.4311 60.0037 32.0000 1.9888 1.9893 417.9933 418.1274 0.0201 -1.0000 -1.0000 2947948 1582882218.10 151.4311 60.0037 32.0000 1.9887 1.9892 418.2218 418.3561 0.0201 -1.0000 -1.0000 2948026 1582882218.20 151.4311 60.0037 32.0000 1.9882 1.9887 418.1580 418.2923 0.0202 -1.0000 -1.0000 2948089 1582882218.30 151.4311 60.0037 32.0000 1.9890 1.9896 418.0722 418.2067 0.0202 -1.0000 -1.0000 2948151 1582882218.40 151.4311 60.0037 32.0000 1.9895 1.9900 418.0293 418.1631 0.0201 -1.0000 -1.0000 2948417 1582882218.50 151.4311 60.0037 32.0000 1.9889 1.9894 417.9922 418.1263 0.0202 -1.0000 -1.0000 2948480 1582882218.60 151.5141 60.0037 32.0000 1.9896 1.9902 418.1988 418.3334 0.0202 -1.0000 -1.0000 2948542 1582882218.70 151.5141 60.0037 32.0000 1.9892 1.9897 418.1251 418.2596 0.0201 -1.0000 -1.0000 2948604 1582882218.80 151.5141 60.0037 32.0000 1.9897 1.9902 418.1388 418.2723 0.0201 -1.0000 -1.0000 2948667 1582882218.90 151.5141 60.0037 32.0000 1.9890 1.9896 418.1025 418.2363 0.0201 -1.0000 -1.0000 2948901 1582882219.00 151.5141 60.0037 32.0000 1.9889 1.9894 418.2229 418.3567 0.0201 -1.0000 -1.0000 2948964 1582882219.10 151.4711 60.0037 32.0000 1.9872 1.9877 418.3164 418.4499 0.0201 -1.0000 -1.0000 2949042 1582882219.20 151.4711 60.0037 32.0000 1.9889 1.9895 418.3492 418.4836 0.0201 -1.0000 -1.0000 2949120 1582882219.30 151.4711 60.0037 32.0000 1.9892 1.9898 418.2164 418.3496 0.0200 -1.0000 -1.0000 2949198 1582882219.40 151.4711 60.0037 32.0000 1.9895 1.9900 418.0311 418.1653 0.0201 -1.0000 -1.0000 2949261 1582882219.50 151.4711 60.0037 32.0000 1.9890 1.9895 418.1141 418.2480 0.0201 -1.0000 -1.0000 2949401 1582882219.60 151.4766 60.0036 32.0000 1.9879 1.9884 418.3408 418.4743 0.0200 -1.0000 -1.0000 2949464 1582882219.70 151.5149 60.0029 32.0000 1.9891 1.9897 418.3180 418.4526 0.0202 -1.0000 -1.0000 2949526 1582882219.80 151.5149 60.0029 32.0000 1.9887 1.9893 418.1479 418.2822 0.0200 -1.0000 -1.0000 2949635 1582882219.90 151.5149 60.0029 32.0000 1.9891 1.9896 418.2075 418.3404 0.0200 -1.0000 -1.0000 2949698 1582882220.00 151.5149 60.0029 32.0000 1.9888 1.9893 418.2705 418.4043 0.0201 -1.0000 -1.0000 2949870 1582882220.10 151.5149 60.0029 32.0000 1.9885 1.9890 418.2225 418.3571 0.0202 -1.0000 -1.0000 2949932 1582882220.20 151.4967 60.0029 32.0000 1.9895 1.9900 418.1350 418.2698 0.0202 -1.0000 -1.0000 2950011 1582882220.30 151.4967 60.0029 32.0000 1.9888 1.9894 418.1026 418.2364 0.0201 -1.0000 -1.0000 2950073 1582882220.40 151.4967 60.0029 32.0000 1.9884 1.9889 418.2457 418.3794 0.0200 -1.0000 -1.0000 2950151 1582882220.50 151.4967 60.0029 32.0000 1.9879 1.9884 418.2605 418.3929 0.0200 -1.0000 -1.0000 2950370 1582882220.60 151.4967 60.0029 32.0000 1.9890 1.9895 418.2398 418.3739 0.0201 -1.0000 -1.0000 2950432 1582882220.70 151.4985 60.0029 32.0000 1.9888 1.9894 418.0892 418.2224 0.0200 -1.0000 -1.0000 2950511 1582882220.80 151.4985 60.0029 32.0000 1.9888 1.9893 418.0549 418.1888 0.0201 -1.0000 -1.0000 2950792 1582882220.90 151.4985 60.0029 32.0000 1.9887 1.9892 418.1358 418.2703 0.0202 -1.0000 -1.0000 2950854 1582882221.00 151.4985 60.0029 32.0000 1.9889 1.9895 418.2160 418.3502 0.0201 -1.0000 -1.0000 2950917 1582882221.10 151.4985 60.0029 32.0000 1.9892 1.9897 418.1627 418.2960 0.0200 -1.0000 -1.0000 2950980 1582882221.20 151.4985 60.0029 32.0000 1.9887 1.9892 418.0906 418.2226 0.0199 -1.0000 -1.0000 2951058 1582882221.30 151.5277 60.0029 32.0000 1.9882 1.9888 418.3019 418.4342 0.0200 -1.0000 -1.0000 2951151 1582882221.40 151.5543 60.0029 32.0000 1.9890 1.9895 418.3557 418.4888 0.0200 -1.0000 -1.0000 2951214 1582882221.50 151.5543 60.0029 32.0000 1.9887 1.9892 418.3614 418.4952 0.0201 -1.0000 -1.0000 2951401 1582882221.60 151.5543 60.0029 32.0000 1.9889 1.9894 418.1788 418.3119 0.0199 -1.0000 -1.0000 2951464 1582882221.70 151.5543 60.0029 32.0000 1.9888 1.9893 418.0283 418.1606 0.0198 -1.0000 -1.0000 2951526 1582882221.80 151.5543 60.0029 32.0000 1.9893 1.9899 418.1043 418.2379 0.0201 -1.0000 -1.0000 2951589 1582882221.90 151.5464 60.0029 32.0000 1.9898 1.9903 418.1795 418.3136 0.0201 -1.0000 -1.0000 2951667 1582882222.00 151.5464 60.0029 32.0000 1.9890 1.9896 418.3788 418.5128 0.0201 -1.0000 -1.0000 2951729 1582882222.10 151.5464 60.0029 32.0000 1.9887 1.9892 418.1685 418.3019 0.0200 -1.0000 -1.0000 2951807 1582882222.20 151.5464 60.0029 32.0000 1.9897 1.9902 418.1311 418.2657 0.0201 -1.0000 -1.0000 2951870 1582882222.30 151.5464 60.0029 32.0000 1.9887 1.9892 418.2253 418.3590 0.0202 -1.0000 -1.0000 2951932 1582882222.40 151.5682 60.0029 32.0000 1.9881 1.9886 418.3663 418.5001 0.0200 -1.0000 -1.0000 2951995 1582882222.50 151.5682 60.0029 32.0000 1.9885 1.9890 418.3282 418.4622 0.0201 -1.0000 -1.0000 2952058 1582882222.60 151.5682 60.0029 32.0000 1.9889 1.9894 418.2146 418.3488 0.0201 -1.0000 -1.0000 2952198 1582882222.70 151.5682 60.0029 32.0000 1.9890 1.9896 418.0644 418.1976 0.0200 -1.0000 -1.0000 2952276 1582882222.80 151.5682 60.0029 32.0000 1.9900 1.9905 418.1285 418.2621 0.0201 -1.0000 -1.0000 2952339 1582882222.90 151.5682 60.0029 32.0000 1.9887 1.9892 418.3543 418.4888 0.0201 -1.0000 -1.0000 2952401 1582882223.00 151.5241 60.0029 32.0000 1.9886 1.9891 418.2474 418.3810 0.0201 -1.0000 -1.0000 2952464 1582882223.10 151.5241 60.0029 32.0000 1.9889 1.9894 418.2124 418.3466 0.0201 -1.0000 -1.0000 2953229 1582882223.20 151.5241 60.0029 32.0000 1.9887 1.9892 418.1536 418.2877 0.0201 -1.0000 -1.0000 2953308 1582882223.30 151.5241 60.0029 32.0000 1.9885 1.9890 418.2289 418.3624 0.0201 -1.0000 -1.0000 2953495 1582882223.40 151.5241 60.0029 32.0000 1.9881 1.9886 418.2686 418.4025 0.0201 -1.0000 -1.0000 2953558 1582882223.50 151.5241 60.0029 32.0000 1.9885 1.9890 418.2524 418.3865 0.0201 -1.0000 -1.0000 2953635 1582882223.60 151.5241 60.0029 32.0000 1.9887 1.9892 418.1366 418.2702 0.0200 -1.0000 -1.0000 2953698 1582882223.70 151.4950 60.0029 32.0000 1.9885 1.9890 418.0696 418.2035 0.0202 -1.0000 -1.0000 2953761 1582882223.80 151.4950 60.0029 32.0000 1.9884 1.9889 418.1237 418.2574 0.0200 -1.0000 -1.0000 2953979 1582882223.90 151.4950 60.0029 32.0000 1.9886 1.9891 418.3037 418.4367 0.0200 -1.0000 -1.0000 2954042 1582882224.00 151.4950 60.0029 32.0000 1.9890 1.9895 418.2589 418.3930 0.0202 -1.0000 -1.0000 2954120 1582882224.10 151.4950 60.0029 32.0000 1.9895 1.9900 418.1214 418.2544 0.0199 -1.0000 -1.0000 2954182 1582882224.20 151.5053 60.0029 32.0000 1.9897 1.9902 418.0101 418.1436 0.0200 -1.0000 -1.0000 2954245 1582882224.30 151.5236 60.0029 32.0000 1.9894 1.9899 418.1946 418.3268 0.0199 -1.0000 -1.0000 2954307 1582882224.40 151.5236 60.0029 32.0000 1.9887 1.9892 418.2877 418.4208 0.0200 -1.0000 -1.0000 2954385 1582882224.50 151.5236 60.0029 32.0000 1.9893 1.9898 418.1748 418.3090 0.0202 -1.0000 -1.0000 2954448 1582882224.60 151.5236 60.0029 32.0000 1.9896 1.9901 418.0368 418.1702 0.0200 -1.0000 -1.0000 2954511 1582882224.70 151.5236 60.0029 32.0000 1.9890 1.9895 418.1684 418.3023 0.0201 -1.0000 -1.0000 2954589 1582882224.80 151.5631 60.0035 32.0000 1.9880 1.9885 418.2431 418.3766 0.0200 -1.0000 -1.0000 2954651 1582882224.90 151.5631 60.0035 32.0000 1.9888 1.9893 418.2162 418.3497 0.0200 -1.0000 -1.0000 2954714 1582882225.00 151.5631 60.0035 32.0000 1.9890 1.9896 418.1868 418.3202 0.0201 -1.0000 -1.0000 2954776 1582882225.10 151.5631 60.0035 32.0000 1.9896 1.9901 418.0921 418.2256 0.0200 -1.0000 -1.0000 2954839 1582882225.20 151.5631 60.0035 32.0000 1.9896 1.9901 418.1590 418.2920 0.0200 -1.0000 -1.0000 2954901 1582882225.30 151.5631 60.0035 32.0000 1.9886 1.9892 418.2784 418.4123 0.0201 -1.0000 -1.0000 2954980 1582882225.40 151.5558 60.0035 32.0000 1.9885 1.9890 418.3007 418.4351 0.0201 -1.0000 -1.0000 2955042 1582882225.50 151.5326 60.0035 32.0000 1.9889 1.9895 418.1181 418.2519 0.0201 -1.0000 -1.0000 2955120 1582882225.60 151.5326 60.0035 32.0000 1.9887 1.9893 418.1716 418.3054 0.0201 -1.0000 -1.0000 2955182 1582882225.70 151.5326 60.0035 32.0000 1.9877 1.9882 418.2083 418.3421 0.0201 -1.0000 -1.0000 2955635 1582882225.80 151.5326 60.0035 32.0000 1.9877 1.9882 418.2715 418.4050 0.0200 -1.0000 -1.0000 2955714 1582882225.90 151.5326 60.0035 32.0000 1.9889 1.9894 418.2379 418.3708 0.0200 -1.0000 -1.0000 2955776 1582882226.00 151.5096 60.0035 32.0000 1.9896 1.9901 418.0416 418.1761 0.0201 -1.0000 -1.0000 2955823 1582882226.10 151.5096 60.0035 32.0000 1.9898 1.9903 418.0368 418.1706 0.0201 -1.0000 -1.0000 2955901 1582882226.20 151.5096 60.0035 32.0000 1.9890 1.9896 418.0663 418.1999 0.0201 -1.0000 -1.0000 2955964 1582882226.30 151.5096 60.0035 32.0000 1.9882 1.9887 418.2369 418.3710 0.0201 -1.0000 -1.0000 2956026 1582882226.40 151.5096 60.0035 32.0000 1.9881 1.9886 418.1940 418.3278 0.0201 -1.0000 -1.0000 2956104 1582882226.50 151.5434 60.0035 32.0000 1.9889 1.9894 418.1469 418.2805 0.0200 -1.0000 -1.0000 2956167 1582882226.60 151.5573 60.0035 32.0000 1.9895 1.9900 418.1188 418.2529 0.0201 -1.0000 -1.0000 2956229 1582882226.70 151.5573 60.0035 32.0000 1.9895 1.9900 418.0944 418.2279 0.0201 -1.0000 -1.0000 2956385 1582882226.80 151.5573 60.0035 32.0000 1.9885 1.9890 418.2857 418.4193 0.0200 -1.0000 -1.0000 2956448 1582882226.90 151.5573 60.0035 32.0000 1.9880 1.9885 418.1431 418.2764 0.0200 -1.0000 -1.0000 2956511 1582882227.00 151.5573 60.0035 32.0000 1.9887 1.9893 418.0521 418.1853 0.0200 -1.0000 -1.0000 2956589 1582882227.10 151.5686 60.0035 32.0000 1.9893 1.9898 418.0495 418.1822 0.0199 -1.0000 -1.0000 2956651 1582882227.20 151.5686 60.0035 32.0000 1.9887 1.9893 418.1088 418.2422 0.0201 -1.0000 -1.0000 2956870 1582882227.30 151.5686 60.0035 32.0000 1.9887 1.9892 418.1689 418.3025 0.0201 -1.0000 -1.0000 2956948 1582882227.40 151.5686 60.0035 32.0000 1.9890 1.9895 418.2563 418.3901 0.0201 -1.0000 -1.0000 2957011 1582882227.50 151.5686 60.0035 32.0000 1.9890 1.9895 418.1325 418.2668 0.0202 -1.0000 -1.0000 2957089 1582882227.60 151.5435 60.0035 32.0000 1.9896 1.9901 418.0389 418.1729 0.0201 -1.0000 -1.0000 2957151 1582882227.70 151.5435 60.0035 32.0000 1.9895 1.9900 418.1088 418.2421 0.0200 -1.0000 -1.0000 2957792 1582882227.80 151.5435 60.0035 32.0000 1.9887 1.9892 418.1660 418.3001 0.0202 -1.0000 -1.0000 2957870 1582882227.90 151.5435 60.0035 32.0000 1.9887 1.9892 418.1891 418.3232 0.0201 -1.0000 -1.0000 2957932 1582882228.00 151.5435 60.0035 32.0000 1.9891 1.9897 418.1113 418.2448 0.0201 -1.0000 -1.0000 2957995 1582882228.10 151.5435 60.0035 32.0000 1.9895 1.9901 418.0355 418.1699 0.0202 -1.0000 -1.0000 2958073 1582882228.20 151.5539 60.0035 32.0000 1.9894 1.9900 418.1412 418.2754 0.0200 -1.0000 -1.0000 2958135 1582882228.30 151.5539 60.0035 32.0000 1.9880 1.9885 418.2469 418.3808 0.0201 -1.0000 -1.0000 2958198 1582882228.40 151.5539 60.0035 32.0000 1.9886 1.9891 418.2951 418.4289 0.0201 -1.0000 -1.0000 2958261 1582882228.50 151.5539 60.0035 32.0000 1.9889 1.9894 418.1777 418.3116 0.0201 -1.0000 -1.0000 2958323 1582882228.60 151.5539 60.0035 32.0000 1.9891 1.9896 418.0320 418.1659 0.0201 -1.0000 -1.0000 2958385 1582882228.70 151.5574 60.0035 32.0000 1.9887 1.9893 418.1078 418.2417 0.0201 -1.0000 -1.0000 2958635 1582882228.80 151.5574 60.0035 32.0000 1.9886 1.9892 418.2649 418.3985 0.0200 -1.0000 -1.0000 2958698 1582882228.90 151.5574 60.0035 32.0000 1.9891 1.9896 418.1906 418.3237 0.0200 -1.0000 -1.0000 2958761 1582882229.00 151.5574 60.0035 32.0000 1.9894 1.9899 418.0251 418.1584 0.0200 -1.0000 -1.0000 2958839 1582882229.10 151.5574 60.0035 32.0000 1.9882 1.9887 418.2293 418.3625 0.0200 -1.0000 -1.0000 2958901 1582882229.20 151.5553 60.0035 32.0000 1.9880 1.9885 418.2521 418.3860 0.0201 -1.0000 -1.0000 2959151 1582882229.30 151.5504 60.0035 32.0000 1.9885 1.9891 418.1427 418.2772 0.0202 -1.0000 -1.0000 2959214 1582882229.40 151.5504 60.0035 32.0000 1.9892 1.9897 418.0444 418.1776 0.0201 -1.0000 -1.0000 2959276 1582882229.50 151.5504 60.0035 32.0000 1.9882 1.9887 418.1817 418.3161 0.0201 -1.0000 -1.0000 2959354 1582882229.60 151.5504 60.0035 32.0000 1.9878 1.9883 418.1834 418.3170 0.0201 -1.0000 -1.0000 2959417 1582882229.70 151.5504 60.0035 32.0000 1.9878 1.9884 418.1901 418.3232 0.0200 -1.0000 -1.0000 2959479 1582882229.80 151.5504 60.0035 32.0000 1.9886 1.9891 418.0530 418.1870 0.0201 -1.0000 -1.0000 2959620 1582882229.90 151.5504 60.0035 32.0000 1.9889 1.9894 418.0030 418.1363 0.0201 -1.0000 -1.0000 2959682 1582882230.00 151.5426 60.0034 32.0000 1.9889 1.9894 417.9807 418.1145 0.0201 -1.0000 -1.0000 2959745 1582882230.10 151.5270 60.0030 32.0000 1.9890 1.9896 418.2717 418.4060 0.0201 -1.0000 -1.0000 2959807 1582882230.20 151.5270 60.0030 32.0000 1.9884 1.9889 418.2030 418.3363 0.0200 -1.0000 -1.0000 2959870 1582882230.30 151.5270 60.0030 32.0000 1.9891 1.9896 418.0360 418.1691 0.0199 -1.0000 -1.0000 3000104 1582882230.40 151.5319 60.0030 32.0000 1.9897 1.9902 417.9355 418.0691 0.0201 -1.0000 -1.0000 3000182 1582882230.50 151.5405 60.0030 32.0000 1.9887 1.9893 418.0637 418.1990 0.0203 -1.0000 -1.0000 3000245 1582882230.60 151.5405 60.0030 32.0000 1.9881 1.9886 418.0996 418.2341 0.0201 -1.0000 -1.0000 3000307 1582882230.70 151.5405 60.0030 32.0000 1.9884 1.9889 418.1808 418.3145 0.0200 -1.0000 -1.0000 3000385 1582882230.80 151.5379 60.0030 32.0000 1.9887 1.9892 418.0671 418.2006 0.0201 -1.0000 -1.0000 3000448 1582882230.90 151.5022 60.0030 32.0000 1.9883 1.9889 418.0546 418.1884 0.0201 -1.0000 -1.0000 3000557 1582882231.00 151.5022 60.0030 32.0000 1.9877 1.9882 418.1626 418.2962 0.0200 -1.0000 -1.0000 3000635 1582882231.10 151.5022 60.0030 32.0000 1.9884 1.9889 418.3070 418.4414 0.0202 -1.0000 -1.0000 3000698 1582882231.20 151.5022 60.0030 32.0000 1.9880 1.9886 418.2639 418.3972 0.0200 -1.0000 -1.0000 3000760 1582882231.30 151.5022 60.0030 32.0000 1.9891 1.9896 418.0540 418.1876 0.0201 -1.0000 -1.0000 3000948 1582882231.40 151.5487 60.0030 32.0000 1.9890 1.9896 418.1295 418.2635 0.0201 -1.0000 -1.0000 3001010 1582882231.50 151.6997 60.0030 32.0000 1.9892 1.9898 418.3673 418.5000 0.0199 -1.0000 -1.0000 3001073 1582882231.60 151.6997 60.0030 32.0000 1.9879 1.9884 418.2949 418.4281 0.0201 -1.0000 -1.0000 3001135 1582882231.70 151.6997 60.0030 32.0000 1.9899 1.9905 418.1952 418.3296 0.0202 -1.0000 -1.0000 3001198 1582882231.80 151.6997 60.0030 32.0000 1.9904 1.9909 418.0304 418.1640 0.0200 -1.0000 -1.0000 3001667 1582882231.90 151.6997 60.0030 32.0000 1.9902 1.9907 418.1367 418.2702 0.0200 -1.0000 -1.0000 3001729 1582882232.00 151.7025 60.0030 32.0000 1.9898 1.9903 418.3344 418.4674 0.0199 -1.0000 -1.0000 3001792 1582882232.10 151.7112 60.0030 32.0000 1.9891 1.9897 418.2817 418.4156 0.0201 -1.0000 -1.0000 3001870 1582882232.20 151.7112 60.0030 32.0000 1.9893 1.9898 418.1577 418.2913 0.0201 -1.0000 -1.0000 3001932 1582882232.30 151.7112 60.0030 32.0000 1.9905 1.9910 418.1384 418.2723 0.0201 -1.0000 -1.0000 3002120 1582882232.40 151.7112 60.0030 32.0000 1.9905 1.9910 418.0155 418.1493 0.0201 -1.0000 -1.0000 3002198 1582882232.50 151.7112 60.0030 32.0000 1.9895 1.9901 418.1390 418.2725 0.0201 -1.0000 -1.0000 3002261 1582882232.60 151.7112 60.0030 32.0000 1.9890 1.9895 418.2473 418.3810 0.0201 -1.0000 -1.0000 3002323 1582882232.70 151.7112 60.0030 32.0000 1.9890 1.9895 418.1611 418.2948 0.0201 -1.0000 -1.0000 3002385 1582882232.80 151.7112 60.0030 32.0000 1.9892 1.9898 418.1051 418.2393 0.0201 -1.0000 -1.0000 3002448 1582882232.90 151.6855 60.0030 32.0000 1.9892 1.9897 418.0846 418.2185 0.0201 -1.0000 -1.0000 3002511 1582882233.00 151.5433 60.0030 32.0000 1.9880 1.9885 418.1528 418.2869 0.0201 -1.0000 -1.0000 3002589 1582882233.10 151.5278 60.0030 32.0000 1.9874 1.9880 418.2760 418.4099 0.0201 -1.0000 -1.0000 3002651 1582882233.20 151.5235 60.0030 32.0000 1.9877 1.9882 418.1209 418.2543 0.0201 -1.0000 -1.0000 3002714 1582882233.30 151.5235 60.0030 32.0000 1.9883 1.9888 418.0171 418.1518 0.0202 -1.0000 -1.0000 3003401 1582882233.40 151.5235 60.0030 32.0000 1.9887 1.9893 418.0388 418.1726 0.0200 -1.0000 -1.0000 3003480 1582882233.50 151.5235 60.0030 32.0000 1.9881 1.9886 418.0872 418.2202 0.0200 -1.0000 -1.0000 3003558 1582882233.60 151.5235 60.0030 32.0000 1.9876 1.9882 418.2728 418.4069 0.0201 -1.0000 -1.0000 3003635 1582882233.70 151.4799 60.0030 32.0000 1.9875 1.9880 418.1176 418.2512 0.0200 -1.0000 -1.0000 3003698 1582882233.80 151.4799 60.0030 32.0000 1.9883 1.9889 417.9439 418.0783 0.0202 -1.0000 -1.0000 3003761 1582882233.90 151.4799 60.0030 32.0000 1.9892 1.9897 418.0064 418.1402 0.0201 -1.0000 -1.0000 3003823 1582882234.00 151.4799 60.0030 32.0000 1.9882 1.9887 418.0584 418.1927 0.0200 -1.0000 -1.0000 3003885 1582882234.10 151.4799 60.0030 32.0000 1.9870 1.9875 418.1838 418.3181 0.0202 -1.0000 -1.0000 3003964 1582882234.20 151.4799 60.0030 32.0000 1.9881 1.9886 418.2240 418.3587 0.0202 -1.0000 -1.0000 3004104 1582882234.30 151.4799 60.0030 32.0000 1.9883 1.9888 418.0395 418.1730 0.0200 -1.0000 -1.0000 3004182 1582882234.40 151.4799 60.0030 32.0000 1.9888 1.9894 417.9704 418.1042 0.0201 -1.0000 -1.0000 3004261 1582882234.50 151.4799 60.0030 32.0000 1.9877 1.9883 418.1434 418.2777 0.0201 -1.0000 -1.0000 3004323 1582882234.60 151.4799 60.0030 32.0000 1.9874 1.9879 418.2095 418.3431 0.0200 -1.0000 -1.0000 3004385 1582882234.70 151.4799 60.0030 32.0000 1.9875 1.9880 418.1588 418.2928 0.0201 -1.0000 -1.0000 3004448 1582882234.80 151.4799 60.0030 32.0000 1.9881 1.9886 418.1618 418.2956 0.0200 -1.0000 -1.0000 3004635 1582882234.90 151.4797 60.0028 32.0000 1.9879 1.9884 418.0206 418.1535 0.0201 -1.0000 -1.0000 3004698 1582882235.00 151.4797 60.0028 32.0000 1.9878 1.9884 418.1985 418.3327 0.0201 -1.0000 -1.0000 3004776 1582882235.10 151.4797 60.0028 32.0000 1.9878 1.9883 418.1777 418.3111 0.0200 -1.0000 -1.0000 3004839 1582882235.20 151.4797 60.0028 32.0000 1.9874 1.9879 418.0594 418.1929 0.0200 -1.0000 -1.0000 3004901 1582882235.30 151.4976 60.0028 32.0000 1.9883 1.9889 418.0057 418.1387 0.0199 -1.0000 -1.0000 3004980 1582882235.40 151.4877 60.0028 32.0000 1.9888 1.9894 417.8824 418.0154 0.0200 -1.0000 -1.0000 3005354 1582882235.50 151.4877 60.0028 32.0000 1.9891 1.9896 418.0554 418.1884 0.0200 -1.0000 -1.0000 3005432 1582882235.60 151.4877 60.0028 32.0000 1.9876 1.9881 418.0045 418.1379 0.0201 -1.0000 -1.0000 3005495 1582882235.70 151.4877 60.0028 32.0000 1.9873 1.9878 418.1582 418.2919 0.0201 -1.0000 -1.0000 3005558 1582882235.80 151.4877 60.0028 32.0000 1.9874 1.9880 418.1735 418.3082 0.0201 -1.0000 -1.0000 3005635 1582882235.90 151.4877 60.0028 32.0000 1.9881 1.9886 418.0929 418.2260 0.0200 -1.0000 -1.0000 3005698 1582882236.00 151.5225 60.0028 32.0000 1.9880 1.9885 418.0667 418.2003 0.0201 -1.0000 -1.0000 3005761 1582882236.10 151.5225 60.0028 32.0000 1.9873 1.9879 418.1996 418.3347 0.0203 -1.0000 -1.0000 3005839 1582882236.20 151.5225 60.0028 32.0000 1.9873 1.9878 418.2576 418.3915 0.0201 -1.0000 -1.0000 3005901 1582882236.30 151.5225 60.0028 32.0000 1.9881 1.9886 418.1446 418.2782 0.0201 -1.0000 -1.0000 3005964 1582882236.40 151.5225 60.0028 32.0000 1.9883 1.9888 418.0048 418.1380 0.0200 -1.0000 -1.0000 3006026 1582882236.50 151.5225 60.0028 32.0000 1.9878 1.9883 418.0461 418.1798 0.0201 -1.0000 -1.0000 3006089 1582882236.60 151.5225 60.0028 32.0000 1.9878 1.9883 418.1383 418.2718 0.0200 -1.0000 -1.0000 3006151 1582882236.70 151.5225 60.0028 32.0000 1.9892 1.9898 418.1518 418.2861 0.0202 -1.0000 -1.0000 3006229 1582882236.80 151.5225 60.0028 32.0000 1.9890 1.9896 418.0228 418.1561 0.0200 -1.0000 -1.0000 3006292 1582882236.90 151.5349 60.0028 32.0000 1.9887 1.9893 418.0395 418.1727 0.0200 -1.0000 -1.0000 3006620 1582882237.00 151.5349 60.0028 32.0000 1.9891 1.9896 418.0732 418.2076 0.0202 -1.0000 -1.0000 3006698 1582882237.10 151.5340 60.0028 32.0000 1.9884 1.9890 418.1473 418.2815 0.0201 -1.0000 -1.0000 3006761 1582882237.20 151.5071 60.0028 32.0000 1.9885 1.9890 418.0079 418.1426 0.0202 -1.0000 -1.0000 3006823 1582882237.30 151.5071 60.0028 32.0000 1.9887 1.9893 417.9600 418.0945 0.0202 -1.0000 -1.0000 3006901 1582882237.40 151.5071 60.0028 32.0000 1.9884 1.9889 418.0293 418.1631 0.0201 -1.0000 -1.0000 3006964 1582882237.50 151.5071 60.0028 32.0000 1.9879 1.9885 418.1990 418.3329 0.0201 -1.0000 -1.0000 3007026 1582882237.60 151.5071 60.0028 32.0000 1.9879 1.9884 418.2442 418.3778 0.0200 -1.0000 -1.0000 3007089 1582882237.70 151.5030 60.0028 32.0000 1.9882 1.9888 418.1148 418.2476 0.0199 -1.0000 -1.0000 3007151 1582882237.80 151.4996 60.0028 32.0000 1.9887 1.9893 418.0547 418.1875 0.0199 -1.0000 -1.0000 3007245 1582882237.90 151.4996 60.0028 32.0000 1.9883 1.9888 418.0251 418.1585 0.0201 -1.0000 -1.0000 3007667 1582882238.00 151.4996 60.0028 32.0000 1.9878 1.9883 418.0998 418.2344 0.0202 -1.0000 -1.0000 3007729 1582882238.10 151.4996 60.0028 32.0000 1.9872 1.9877 418.2799 418.4134 0.0200 -1.0000 -1.0000 3007792 1582882238.20 151.4996 60.0028 32.0000 1.9877 1.9882 418.1674 418.3015 0.0201 -1.0000 -1.0000 3007854 1582882238.30 151.4591 60.0028 32.0000 1.9888 1.9893 418.0576 418.1913 0.0201 -1.0000 -1.0000 3007917 1582882238.40 151.4591 60.0028 32.0000 1.9886 1.9891 418.2006 418.3345 0.0201 -1.0000 -1.0000 3008667 1582882238.50 151.4591 60.0028 32.0000 1.9875 1.9880 418.2118 418.3454 0.0200 -1.0000 -1.0000 3008729 1582882238.60 151.4591 60.0028 32.0000 1.9876 1.9881 418.0604 418.1945 0.0201 -1.0000 -1.0000 3008792 1582882238.70 151.4591 60.0028 32.0000 1.9884 1.9889 418.0169 418.1500 0.0200 -1.0000 -1.0000 3008854 1582882238.80 151.4677 60.0028 32.0000 1.9881 1.9886 418.0628 418.1956 0.0199 -1.0000 -1.0000 3008917 1582882238.90 151.4755 60.0028 32.0000 1.9881 1.9887 418.1875 418.3219 0.0202 -1.0000 -1.0000 3008995 1582882239.00 151.4755 60.0028 32.0000 1.9881 1.9886 418.3232 418.4569 0.0201 -1.0000 -1.0000 3009073 1582882239.10 151.4755 60.0028 32.0000 1.9891 1.9897 418.2079 418.3418 0.0201 -1.0000 -1.0000 3009135 1582882239.20 151.4755 60.0028 32.0000 1.9885 1.9890 418.0126 418.1464 0.0201 -1.0000 -1.0000 3009198 1582882239.30 151.4755 60.0028 32.0000 1.9882 1.9887 417.9989 418.1334 0.0202 -1.0000 -1.0000 3009276 1582882239.40 151.4755 60.0028 32.0000 1.9875 1.9880 418.0664 418.2006 0.0201 -1.0000 -1.0000 3009323 1582882239.50 151.4755 60.0028 32.0000 1.9882 1.9887 418.1819 418.3154 0.0200 -1.0000 -1.0000 3009401 1582882239.60 151.4755 60.0028 32.0000 1.9885 1.9890 418.0829 418.2157 0.0200 -1.0000 -1.0000 3009464 1582882239.70 151.4755 60.0028 32.0000 1.9885 1.9890 418.0194 418.1534 0.0201 -1.0000 -1.0000 3009526 1582882239.80 151.4755 60.0028 32.0000 1.9883 1.9888 418.0295 418.1629 0.0200 -1.0000 -1.0000 3009604 1582882239.90 151.5119 60.0031 32.0000 1.9879 1.9884 418.1703 418.3040 0.0201 -1.0000 -1.0000 3009667 1582882240.00 151.5119 60.0031 32.0000 1.9879 1.9885 418.0875 418.2216 0.0201 -1.0000 -1.0000 3009729 1582882240.10 151.5119 60.0031 32.0000 1.9893 1.9898 418.1232 418.2567 0.0201 -1.0000 -1.0000 3009807 1582882240.20 151.5119 60.0031 32.0000 1.9884 1.9889 418.0914 418.2249 0.0200 -1.0000 -1.0000 3009870 1582882240.30 151.5119 60.0031 32.0000 1.9886 1.9891 418.0112 418.1441 0.0200 -1.0000 -1.0000 3009932 1582882240.40 151.5119 60.0031 32.0000 1.9877 1.9882 418.1285 418.2618 0.0200 -1.0000 -1.0000 3009995 1582882240.50 151.5119 60.0031 32.0000 1.9880 1.9885 418.2230 418.3566 0.0200 -1.0000 -1.0000 3010370 1582882240.60 151.5119 60.0031 32.0000 1.9884 1.9890 418.1586 418.2924 0.0201 -1.0000 -1.0000 3010432 1582882240.70 151.5119 60.0031 32.0000 1.9891 1.9896 418.0001 418.1337 0.0201 -1.0000 -1.0000 3010511 1582882240.80 151.5119 60.0031 32.0000 1.9881 1.9886 418.0743 418.2082 0.0201 -1.0000 -1.0000 3010573 1582882240.90 151.5119 60.0031 32.0000 1.9884 1.9889 418.2117 418.3459 0.0202 -1.0000 -1.0000 3010635 1582882241.00 151.5040 60.0031 32.0000 1.9876 1.9882 418.0931 418.2268 0.0201 -1.0000 -1.0000 3010870 1582882241.10 151.5004 60.0031 32.0000 1.9889 1.9894 417.9405 418.0735 0.0200 -1.0000 -1.0000 3010932 1582882241.20 151.5004 60.0031 32.0000 1.9890 1.9895 417.9891 418.1231 0.0202 -1.0000 -1.0000 3010995 1582882241.30 151.5004 60.0031 32.0000 1.9882 1.9887 418.0644 418.1987 0.0201 -1.0000 -1.0000 3011073 1582882241.40 151.5004 60.0031 32.0000 1.9870 1.9875 418.1542 418.2876 0.0201 -1.0000 -1.0000 3011135 1582882241.50 151.5004 60.0031 32.0000 1.9886 1.9891 418.0650 418.1992 0.0201 -1.0000 -1.0000 3011417 1582882241.60 151.5004 60.0031 32.0000 1.9888 1.9893 418.0276 418.1623 0.0203 -1.0000 -1.0000 3011480 1582882241.70 151.5004 60.0031 32.0000 1.9887 1.9892 417.9458 418.0800 0.0201 -1.0000 -1.0000 3011542 1582882241.80 151.5004 60.0031 32.0000 1.9883 1.9888 418.1481 418.2817 0.0200 -1.0000 -1.0000 3011651 1582882241.90 151.5004 60.0031 32.0000 1.9880 1.9886 418.1780 418.3114 0.0200 -1.0000 -1.0000 3011714 1582882242.00 151.5004 60.0031 32.0000 1.9888 1.9893 418.1029 418.2369 0.0201 -1.0000 -1.0000 3011901 1582882242.10 151.5004 60.0031 32.0000 1.9887 1.9893 418.0299 418.1639 0.0201 -1.0000 -1.0000 3011964 1582882242.20 151.4984 60.0031 32.0000 1.9885 1.9890 418.1386 418.2721 0.0200 -1.0000 -1.0000 3012026 1582882242.30 151.4983 60.0031 32.0000 1.9875 1.9880 418.2137 418.3476 0.0201 -1.0000 -1.0000 3012089 1582882242.40 151.4983 60.0031 32.0000 1.9879 1.9884 418.1749 418.3094 0.0201 -1.0000 -1.0000 3012167 1582882242.50 151.4983 60.0031 32.0000 1.9896 1.9902 418.0838 418.2171 0.0200 -1.0000 -1.0000 3012901 1582882242.60 151.4983 60.0031 32.0000 1.9884 1.9890 418.0435 418.1773 0.0201 -1.0000 -1.0000 3012964 1582882242.70 151.4643 60.0031 32.0000 1.9877 1.9882 418.1416 418.2755 0.0201 -1.0000 -1.0000 3013042 1582882242.80 151.4569 60.0031 32.0000 1.9872 1.9877 418.2511 418.3841 0.0199 -1.0000 -1.0000 3013104 1582882242.90 151.4569 60.0031 32.0000 1.9878 1.9884 418.2062 418.3396 0.0201 -1.0000 -1.0000 3013167 1582882243.00 151.4569 60.0031 32.0000 1.9880 1.9885 418.0343 418.1681 0.0201 -1.0000 -1.0000 3013229 1582882243.10 151.4569 60.0031 32.0000 1.9882 1.9888 418.0638 418.1972 0.0200 -1.0000 -1.0000 3013292 1582882243.20 151.4569 60.0031 32.0000 1.9876 1.9881 418.0583 418.1921 0.0202 -1.0000 -1.0000 3013354 1582882243.30 151.4569 60.0031 32.0000 1.9877 1.9883 418.1699 418.3034 0.0199 -1.0000 -1.0000 3013432 1582882243.40 151.4569 60.0031 32.0000 1.9882 1.9887 418.1503 418.2843 0.0202 -1.0000 -1.0000 3013495 1582882243.50 151.4569 60.0031 32.0000 1.9893 1.9898 417.9178 418.0525 0.0202 -1.0000 -1.0000 3013573 1582882243.60 151.4385 60.0031 32.0000 1.9884 1.9889 417.9344 418.0689 0.0202 -1.0000 -1.0000 3013635 1582882243.70 151.4679 60.0031 32.0000 1.9881 1.9886 417.9958 418.1298 0.0201 -1.0000 -1.0000 3013698 1582882243.80 151.4679 60.0031 32.0000 1.9876 1.9881 418.2160 418.3495 0.0201 -1.0000 -1.0000 3013776 1582882243.90 151.4728 60.0031 32.0000 1.9884 1.9890 418.1309 418.2648 0.0201 -1.0000 -1.0000 3013854 1582882244.00 151.5091 60.0031 32.0000 1.9889 1.9894 418.0918 418.2249 0.0200 -1.0000 -1.0000 3013917 1582882244.10 151.5091 60.0031 32.0000 1.9882 1.9887 418.0562 418.1909 0.0202 -1.0000 -1.0000 3013979 1582882244.20 151.5091 60.0031 32.0000 1.9877 1.9882 418.1751 418.3095 0.0201 -1.0000 -1.0000 3014057 1582882244.30 151.5091 60.0031 32.0000 1.9877 1.9882 418.1300 418.2634 0.0200 -1.0000 -1.0000 3014120 1582882244.40 151.5091 60.0031 32.0000 1.9888 1.9893 418.0383 418.1732 0.0203 -1.0000 -1.0000 3014182 1582882244.50 151.5091 60.0031 32.0000 1.9884 1.9889 418.1253 418.2602 0.0203 -1.0000 -1.0000 3014245 1582882244.60 151.5091 60.0031 32.0000 1.9885 1.9890 418.2188 418.3534 0.0202 -1.0000 -1.0000 3014651 1582882244.70 151.5091 60.0031 32.0000 1.9876 1.9882 418.2335 418.3676 0.0201 -1.0000 -1.0000 3014714 1582882244.80 151.5091 60.0031 32.0000 1.9879 1.9884 418.2289 418.3624 0.0200 -1.0000 -1.0000 3014776 1582882244.90 151.5091 60.0031 32.0000 1.9893 1.9898 418.0224 418.1558 0.0200 -1.0000 -1.0000 3014839 1582882245.00 151.4758 60.0027 32.0000 1.9894 1.9899 418.0607 418.1948 0.0202 -1.0000 -1.0000 3014917 1582882245.10 151.4566 60.0024 32.0000 1.9882 1.9887 418.1842 418.3187 0.0202 -1.0000 -1.0000 3015198 1582882245.20 151.4566 60.0024 32.0000 1.9871 1.9877 418.2674 418.4009 0.0200 -1.0000 -1.0000 3015261 1582882245.30 151.4566 60.0024 32.0000 1.9873 1.9879 418.0708 418.2050 0.0202 -1.0000 -1.0000 3015339 1582882245.40 151.4566 60.0024 32.0000 1.9884 1.9889 417.9848 418.1186 0.0200 -1.0000 -1.0000 3015401 1582882245.50 151.4566 60.0024 32.0000 1.9885 1.9891 418.0286 418.1638 0.0202 -1.0000 -1.0000 3015479 1582882245.60 151.4566 60.0024 32.0000 1.9876 1.9881 418.0987 418.2323 0.0202 -1.0000 -1.0000 3015542 1582882245.70 151.4566 60.0024 32.0000 1.9878 1.9883 418.1897 418.3242 0.0202 -1.0000 -1.0000 3015604 1582882245.80 151.4566 60.0024 32.0000 1.9880 1.9885 418.0926 418.2250 0.0199 -1.0000 -1.0000 3015682 1582882245.90 151.4566 60.0024 32.0000 1.9891 1.9896 417.9315 418.0651 0.0200 -1.0000 -1.0000 3015745 1582882246.00 151.4569 60.0024 32.0000 1.9875 1.9880 417.9747 418.1079 0.0200 -1.0000 -1.0000 3015807 1582882246.10 151.4969 60.0024 32.0000 1.9875 1.9880 418.1317 418.2650 0.0200 -1.0000 -1.0000 3015885 1582882246.20 151.4950 60.0024 32.0000 1.9881 1.9886 418.1319 418.2651 0.0200 -1.0000 -1.0000 3015948 1582882246.30 151.4897 60.0024 32.0000 1.9886 1.9891 418.0762 418.2097 0.0200 -1.0000 -1.0000 3016011 1582882246.40 151.4897 60.0024 32.0000 1.9883 1.9889 417.9749 418.1085 0.0201 -1.0000 -1.0000 3016089 1582882246.50 151.4897 60.0024 32.0000 1.9879 1.9884 418.1684 418.3020 0.0201 -1.0000 -1.0000 3016151 1582882246.60 151.4897 60.0024 32.0000 1.9874 1.9879 418.1436 418.2774 0.0201 -1.0000 -1.0000 3016385 1582882246.70 151.4897 60.0024 32.0000 1.9875 1.9880 418.1058 418.2398 0.0201 -1.0000 -1.0000 3016448 1582882246.80 151.4410 60.0024 32.0000 1.9875 1.9880 417.9759 418.1098 0.0201 -1.0000 -1.0000 3016511 1582882246.90 151.4410 60.0024 32.0000 1.9880 1.9885 418.1528 418.2868 0.0201 -1.0000 -1.0000 3016573 1582882247.00 151.4410 60.0024 32.0000 1.9878 1.9883 418.1519 418.2860 0.0201 -1.0000 -1.0000 3016651 1582882247.10 151.4410 60.0024 32.0000 1.9870 1.9875 418.1535 418.2873 0.0201 -1.0000 -1.0000 3016870 1582882247.20 151.4410 60.0024 32.0000 1.9871 1.9876 418.1330 418.2668 0.0201 -1.0000 -1.0000 3016932 1582882247.30 151.4431 60.0024 32.0000 1.9879 1.9885 418.0133 418.1468 0.0200 -1.0000 -1.0000 3017026 1582882247.40 151.4900 60.0024 32.0000 1.9888 1.9893 417.9724 418.1064 0.0202 -1.0000 -1.0000 3017089 1582882247.50 151.4900 60.0024 32.0000 1.9879 1.9885 418.0502 418.1839 0.0200 -1.0000 -1.0000 3017151 1582882247.60 151.4900 60.0024 32.0000 1.9872 1.9877 418.2082 418.3417 0.0201 -1.0000 -1.0000 3017401 1582882247.70 151.4900 60.0024 32.0000 1.9878 1.9884 418.1651 418.2987 0.0200 -1.0000 -1.0000 3017464 1582882247.80 151.4900 60.0024 32.0000 1.9882 1.9887 418.0102 418.1444 0.0202 -1.0000 -1.0000 3017542 1582882247.90 151.4900 60.0024 32.0000 1.9884 1.9889 418.0387 418.1725 0.0201 -1.0000 -1.0000 3017620 1582882248.00 151.4900 60.0024 32.0000 1.9883 1.9888 418.1412 418.2748 0.0201 -1.0000 -1.0000 3017682 1582882248.10 151.4684 60.0024 32.0000 1.9883 1.9889 418.2067 418.3397 0.0199 -1.0000 -1.0000 3017761 1582882248.20 151.4684 60.0024 32.0000 1.9883 1.9888 418.0617 418.1952 0.0200 -1.0000 -1.0000 3018167 1582882248.30 151.4684 60.0024 32.0000 1.9880 1.9886 417.9903 418.1237 0.0201 -1.0000 -1.0000 3018229 1582882248.40 151.4684 60.0024 32.0000 1.9875 1.9880 418.1007 418.2346 0.0201 -1.0000 -1.0000 3018323 1582882248.50 151.4684 60.0024 32.0000 1.9879 1.9884 418.1637 418.2968 0.0200 -1.0000 -1.0000 3018385 1582882248.60 151.4837 60.0024 32.0000 1.9880 1.9885 418.1837 418.3176 0.0201 -1.0000 -1.0000 3018448 1582882248.70 151.4948 60.0024 32.0000 1.9879 1.9884 418.0859 418.2196 0.0201 -1.0000 -1.0000 3018526 1582882248.80 151.4948 60.0024 32.0000 1.9880 1.9886 418.0738 418.2075 0.0201 -1.0000 -1.0000 3018589 1582882248.90 151.4948 60.0024 32.0000 1.9877 1.9882 418.1844 418.3184 0.0201 -1.0000 -1.0000 3018651 1582882249.00 151.4948 60.0024 32.0000 1.9875 1.9880 418.2446 418.3792 0.0202 -1.0000 -1.0000 3018714 1582882249.10 151.4948 60.0024 32.0000 1.9882 1.9888 418.1424 418.2766 0.0201 -1.0000 -1.0000 3018776 1582882249.20 151.4730 60.0024 32.0000 1.9888 1.9893 418.0403 418.1740 0.0201 -1.0000 -1.0000 3019682 1582882249.30 151.4730 60.0024 32.0000 1.9878 1.9883 418.0753 418.2097 0.0202 -1.0000 -1.0000 3019761 1582882249.40 151.4730 60.0024 32.0000 1.9882 1.9887 418.1506 418.2848 0.0201 -1.0000 -1.0000 3019823 1582882249.50 151.4730 60.0024 32.0000 1.9874 1.9880 418.1842 418.3179 0.0201 -1.0000 -1.0000 3019901 1582882249.60 151.4730 60.0024 32.0000 1.9877 1.9882 418.0908 418.2252 0.0202 -1.0000 -1.0000 3019964 1582882249.70 151.4730 60.0024 32.0000 1.9884 1.9889 418.0599 418.1937 0.0201 -1.0000 -1.0000 3020026 1582882249.80 151.4730 60.0024 32.0000 1.9882 1.9888 418.0015 418.1359 0.0203 -1.0000 -1.0000 3020104 1582882249.90 151.4877 60.0032 32.0000 1.9876 1.9881 418.1805 418.3142 0.0201 -1.0000 -1.0000 3020229 1582882250.00 151.4877 60.0032 32.0000 1.9883 1.9888 418.1298 418.2646 0.0201 -1.0000 -1.0000 3020292 1582882250.10 151.4877 60.0032 32.0000 1.9886 1.9891 418.0060 418.1392 0.0200 -1.0000 -1.0000 3020417 1582882250.20 151.4877 60.0032 32.0000 1.9887 1.9892 417.9939 418.1287 0.0203 -1.0000 -1.0000 3020479 1582882250.30 151.4745 60.0032 32.0000 1.9877 1.9882 418.0133 418.1473 0.0201 -1.0000 -1.0000 3020526 1582882250.40 151.4735 60.0032 32.0000 1.9872 1.9877 418.1934 418.3268 0.0200 -1.0000 -1.0000 3020604 1582882250.50 151.4735 60.0032 32.0000 1.9887 1.9892 418.1303 418.2640 0.0200 -1.0000 -1.0000 3020667 1582882250.60 151.4735 60.0032 32.0000 1.9881 1.9886 417.9905 418.1248 0.0202 -1.0000 -1.0000 3020729 1582882250.70 151.4735 60.0032 32.0000 1.9884 1.9889 418.0387 418.1733 0.0202 -1.0000 -1.0000 3020808 1582882250.80 151.4735 60.0032 32.0000 1.9875 1.9881 418.1760 418.3104 0.0201 -1.0000 -1.0000 3020870 1582882250.90 151.4735 60.0032 32.0000 1.9876 1.9881 418.2036 418.3373 0.0201 -1.0000 -1.0000 3020932 1582882251.00 151.4979 60.0032 32.0000 1.9878 1.9883 418.2251 418.3597 0.0201 -1.0000 -1.0000 3021011 1582882251.10 151.4979 60.0032 32.0000 1.9881 1.9886 418.1232 418.2569 0.0201 -1.0000 -1.0000 3021073 1582882251.20 151.4979 60.0032 32.0000 1.9881 1.9886 418.0329 418.1658 0.0199 -1.0000 -1.0000 3021135 1582882251.30 151.4979 60.0032 32.0000 1.9881 1.9887 418.1021 418.2355 0.0200 -1.0000 -1.0000 3021198 1582882251.40 151.4979 60.0032 32.0000 1.9878 1.9883 418.1286 418.2620 0.0200 -1.0000 -1.0000 3021261 1582882251.50 151.4979 60.0032 32.0000 1.9879 1.9885 418.0635 418.1968 0.0200 -1.0000 -1.0000 3021339 1582882251.60 151.4979 60.0032 32.0000 1.9880 1.9886 418.0099 418.1427 0.0199 -1.0000 -1.0000 3021401 1582882251.70 151.4979 60.0032 32.0000 1.9880 1.9885 418.0108 418.1442 0.0201 -1.0000 -1.0000 3021464 1582882251.80 151.4979 60.0032 32.0000 1.9887 1.9892 418.0846 418.2185 0.0201 -1.0000 -1.0000 3021729 1582882251.90 151.4979 60.0032 32.0000 1.9881 1.9886 418.2027 418.3375 0.0203 -1.0000 -1.0000 3021792 1582882252.00 151.4979 60.0032 32.0000 1.9882 1.9887 418.1606 418.2948 0.0201 -1.0000 -1.0000 3021979 1582882252.10 151.4979 60.0032 32.0000 1.9878 1.9883 418.1180 418.2518 0.0201 -1.0000 -1.0000 3022042 1582882252.20 151.5019 60.0032 32.0000 1.9882 1.9887 418.0165 418.1503 0.0201 -1.0000 -1.0000 3022104 1582882252.30 151.5019 60.0032 32.0000 1.9879 1.9885 418.1544 418.2881 0.0201 -1.0000 -1.0000 3022167 1582882252.40 151.5019 60.0032 32.0000 1.9876 1.9881 418.2542 418.3878 0.0200 -1.0000 -1.0000 3022245 1582882252.50 151.5019 60.0032 32.0000 1.9882 1.9887 418.1583 418.2914 0.0199 -1.0000 -1.0000 3022307 1582882252.60 151.5019 60.0032 32.0000 1.9887 1.9892 418.0305 418.1637 0.0199 -1.0000 -1.0000 3022370 1582882252.70 151.5019 60.0032 32.0000 1.9879 1.9885 417.9547 418.0885 0.0201 -1.0000 -1.0000 3022479 1582882252.80 151.5018 60.0032 32.0000 1.9882 1.9887 418.1235 418.2571 0.0200 -1.0000 -1.0000 3022667 1582882252.90 151.5018 60.0032 32.0000 1.9879 1.9884 418.1500 418.2839 0.0201 -1.0000 -1.0000 3022729 1582882253.00 151.5018 60.0032 32.0000 1.9883 1.9888 418.2157 418.3485 0.0200 -1.0000 -1.0000 3022792 1582882253.10 151.5018 60.0032 32.0000 1.9878 1.9883 418.0318 418.1654 0.0200 -1.0000 -1.0000 3022854 1582882253.20 151.5018 60.0032 32.0000 1.9883 1.9888 417.8996 418.0329 0.0200 -1.0000 -1.0000 3022917 1582882253.30 151.4745 60.0032 32.0000 1.9887 1.9893 417.9746 418.1086 0.0200 -1.0000 -1.0000 3023823 1582882253.40 151.4621 60.0032 32.0000 1.9890 1.9895 418.1478 418.2808 0.0200 -1.0000 -1.0000 3023901 1582882253.50 151.4621 60.0032 32.0000 1.9879 1.9884 418.1712 418.3052 0.0201 -1.0000 -1.0000 3023979 1582882253.60 151.4621 60.0032 32.0000 1.9884 1.9889 417.9702 418.1034 0.0200 -1.0000 -1.0000 3024042 1582882253.70 151.4621 60.0032 32.0000 1.9883 1.9888 418.0634 418.1971 0.0201 -1.0000 -1.0000 3024104 1582882253.80 151.4621 60.0032 32.0000 1.9881 1.9887 418.0859 418.2192 0.0200 -1.0000 -1.0000 3024182 1582882253.90 151.4956 60.0032 32.0000 1.9883 1.9889 418.1933 418.3273 0.0202 -1.0000 -1.0000 3024245 1582882254.00 151.4956 60.0032 32.0000 1.9884 1.9889 418.2066 418.3408 0.0200 -1.0000 -1.0000 3024307 1582882254.10 151.4956 60.0032 32.0000 1.9885 1.9891 418.1920 418.3248 0.0200 -1.0000 -1.0000 3024370 1582882254.20 151.4956 60.0032 32.0000 1.9886 1.9891 418.0121 418.1460 0.0201 -1.0000 -1.0000 3024448 1582882254.30 151.4956 60.0032 32.0000 1.9884 1.9889 417.9775 418.1105 0.0200 -1.0000 -1.0000 3024511 1582882254.40 151.4706 60.0032 32.0000 1.9890 1.9895 418.0605 418.1936 0.0200 -1.0000 -1.0000 3024573 1582882254.50 151.4690 60.0032 32.0000 1.9878 1.9883 418.1786 418.3111 0.0198 -1.0000 -1.0000 3024651 1582882254.60 151.4690 60.0032 32.0000 1.9887 1.9893 417.9663 418.0997 0.0201 -1.0000 -1.0000 3024714 1582882254.70 151.4690 60.0032 32.0000 1.9887 1.9893 418.1313 418.2645 0.0200 -1.0000 -1.0000 3024792 1582882254.80 151.4690 60.0032 32.0000 1.9878 1.9883 418.0610 418.1950 0.0201 -1.0000 -1.0000 3024854 1582882254.90 151.4690 60.0032 32.0000 1.9876 1.9881 418.1822 418.3153 0.0200 -1.0000 -1.0000 3024917 1582882255.00 151.4227 60.0030 32.0000 1.9881 1.9887 418.1633 418.2967 0.0200 -1.0000 -1.0000 3024979 1582882255.10 151.4191 60.0030 32.0000 1.9883 1.9888 418.1124 418.2461 0.0201 -1.0000 -1.0000 3025042 1582882255.20 151.4191 60.0030 32.0000 1.9885 1.9890 418.0387 418.1723 0.0200 -1.0000 -1.0000 3025104 1582882255.30 151.4191 60.0030 32.0000 1.9887 1.9892 418.0134 418.1468 0.0201 -1.0000 -1.0000 3025182 1582882255.40 151.4191 60.0030 32.0000 1.9886 1.9892 418.1166 418.2503 0.0200 -1.0000 -1.0000 3025417 1582882255.50 151.4191 60.0030 32.0000 1.9885 1.9890 418.1452 418.2791 0.0201 -1.0000 -1.0000 3025495 1582882255.60 151.4191 60.0030 32.0000 1.9884 1.9889 418.2634 418.3971 0.0201 -1.0000 -1.0000 3025558 1582882255.70 151.4191 60.0030 32.0000 1.9873 1.9879 418.1208 418.2547 0.0200 -1.0000 -1.0000 3025620 1582882255.80 151.4191 60.0030 32.0000 1.9883 1.9888 417.8913 418.0238 0.0200 -1.0000 -1.0000 3025714 1582882255.90 151.4191 60.0030 32.0000 1.9887 1.9892 418.0757 418.2076 0.0198 -1.0000 -1.0000 3025932 1582882256.00 151.4191 60.0030 32.0000 1.9887 1.9892 418.0801 418.2137 0.0201 -1.0000 -1.0000 3025995 1582882256.10 151.4271 60.0030 32.0000 1.9886 1.9891 418.1963 418.3299 0.0201 -1.0000 -1.0000 3026073 1582882256.20 151.4625 60.0030 32.0000 1.9887 1.9892 418.1302 418.2643 0.0201 -1.0000 -1.0000 3026135 1582882256.30 151.4625 60.0030 32.0000 1.9889 1.9895 418.0484 418.1824 0.0201 -1.0000 -1.0000 3026198 1582882256.40 151.4625 60.0030 32.0000 1.9891 1.9896 417.9805 418.1138 0.0199 -1.0000 -1.0000 3026432 1582882256.50 151.4625 60.0030 32.0000 1.9878 1.9883 418.1411 418.2743 0.0201 -1.0000 -1.0000 3026495 1582882256.60 151.4625 60.0030 32.0000 1.9879 1.9884 418.2592 418.3921 0.0200 -1.0000 -1.0000 3026558 1582882256.70 151.4625 60.0030 32.0000 1.9887 1.9892 418.2555 418.3889 0.0201 -1.0000 -1.0000 3026635 1582882256.80 151.4625 60.0030 32.0000 1.9892 1.9898 418.0613 418.1955 0.0202 -1.0000 -1.0000 3026698 1582882256.90 151.4304 60.0030 32.0000 1.9887 1.9893 418.0879 418.2220 0.0201 -1.0000 -1.0000 3026979 1582882257.00 151.4304 60.0030 32.0000 1.9882 1.9888 418.2237 418.3567 0.0200 -1.0000 -1.0000 3027058 1582882257.10 151.4304 60.0030 32.0000 1.9880 1.9886 418.2342 418.3688 0.0201 -1.0000 -1.0000 3027120 1582882257.20 151.4304 60.0030 32.0000 1.9881 1.9886 418.1176 418.2514 0.0200 -1.0000 -1.0000 3027182 1582882257.30 151.4304 60.0030 32.0000 1.9890 1.9896 417.9859 418.1193 0.0201 -1.0000 -1.0000 3027261 1582882257.40 151.4274 60.0030 32.0000 1.9894 1.9899 417.9900 418.1241 0.0201 -1.0000 -1.0000 3027698 1582882257.50 151.4274 60.0030 32.0000 1.9884 1.9890 418.1834 418.3174 0.0202 -1.0000 -1.0000 3027776 1582882257.60 151.4274 60.0030 32.0000 1.9883 1.9889 418.2278 418.3626 0.0202 -1.0000 -1.0000 3027839 1582882257.70 151.4274 60.0030 32.0000 1.9886 1.9891 417.9760 418.1091 0.0201 -1.0000 -1.0000 3027901 1582882257.80 151.4274 60.0030 32.0000 1.9889 1.9895 418.0278 418.1615 0.0200 -1.0000 -1.0000 3027979 1582882257.90 151.4168 60.0030 32.0000 1.9892 1.9898 418.0307 418.1641 0.0201 -1.0000 -1.0000 3028042 1582882258.00 151.4086 60.0030 32.0000 1.9884 1.9889 418.1271 418.2625 0.0203 -1.0000 -1.0000 3028104 1582882258.10 151.4086 60.0030 32.0000 1.9885 1.9890 417.9952 418.1290 0.0201 -1.0000 -1.0000 3028182 1582882258.20 151.4086 60.0030 32.0000 1.9886 1.9891 418.0013 418.1353 0.0201 -1.0000 -1.0000 3028245 1582882258.30 151.4086 60.0030 32.0000 1.9890 1.9895 418.0181 418.1510 0.0199 -1.0000 -1.0000 3028307 1582882258.40 151.4147 60.0030 32.0000 1.9886 1.9891 418.1051 418.2382 0.0201 -1.0000 -1.0000 3028385 1582882258.50 151.4673 60.0030 32.0000 1.9882 1.9888 418.2107 418.3444 0.0201 -1.0000 -1.0000 3028448 1582882258.60 151.4673 60.0030 32.0000 1.9883 1.9888 418.1388 418.2716 0.0199 -1.0000 -1.0000 3028511 1582882258.70 151.4673 60.0030 32.0000 1.9887 1.9892 418.1349 418.2685 0.0201 -1.0000 -1.0000 3028589 1582882258.80 151.4673 60.0030 32.0000 1.9895 1.9900 418.0281 418.1617 0.0200 -1.0000 -1.0000 3028651 1582882258.90 151.4673 60.0030 32.0000 1.9892 1.9897 418.0285 418.1618 0.0200 -1.0000 -1.0000 3028714 1582882259.00 151.4673 60.0030 32.0000 1.9888 1.9893 418.2082 418.3412 0.0200 -1.0000 -1.0000 3028792 1582882259.10 151.4533 60.0030 32.0000 1.9891 1.9896 418.2614 418.3948 0.0200 -1.0000 -1.0000 3028854 1582882259.20 151.4504 60.0030 32.0000 1.9884 1.9889 418.0773 418.2104 0.0199 -1.0000 -1.0000 3028932 1582882259.30 151.4504 60.0030 32.0000 1.9892 1.9897 417.9528 418.0867 0.0202 -1.0000 -1.0000 3028995 1582882259.40 151.4504 60.0030 32.0000 1.9892 1.9897 418.1014 418.2353 0.0201 -1.0000 -1.0000 3029245 1582882259.50 151.4504 60.0030 32.0000 1.9887 1.9892 418.1340 418.2675 0.0199 -1.0000 -1.0000 3029323 1582882259.60 151.4504 60.0030 32.0000 1.9878 1.9883 418.1646 418.2982 0.0201 -1.0000 -1.0000 3029385 1582882259.70 151.4416 60.0022 32.0000 1.9889 1.9895 417.9947 418.1283 0.0200 -1.0000 -1.0000 3029432 1582882259.80 151.4416 60.0022 32.0000 1.9890 1.9895 417.9328 418.0660 0.0200 -1.0000 -1.0000 3029511 1582882259.90 151.4416 60.0022 32.0000 1.9886 1.9891 417.9908 418.1236 0.0199 -1.0000 -1.0000 3029948 1582882260.00 151.4416 60.0022 32.0000 1.9890 1.9895 418.1752 418.3093 0.0202 -1.0000 -1.0000 3030011 1582882260.10 151.4416 60.0022 32.0000 1.9889 1.9894 418.1937 418.3277 0.0201 -1.0000 -1.0000 3030089 1582882260.20 151.4721 60.0022 32.0000 1.9888 1.9894 418.0986 418.2325 0.0202 -1.0000 -1.0000 3030151 1582882260.30 151.4776 60.0022 32.0000 1.9893 1.9898 418.1057 418.2404 0.0202 -1.0000 -1.0000 3030229 1582882260.40 151.4776 60.0022 32.0000 1.9889 1.9894 418.2023 418.3370 0.0202 -1.0000 -1.0000 3030307 1582882260.50 151.4776 60.0022 32.0000 1.9887 1.9893 418.1215 418.2548 0.0200 -1.0000 -1.0000 3030432 1582882260.60 151.4776 60.0022 32.0000 1.9900 1.9905 418.0976 418.2308 0.0200 -1.0000 -1.0000 3030495 1582882260.70 151.4772 60.0022 32.0000 1.9891 1.9897 418.0337 418.1666 0.0200 -1.0000 -1.0000 3030558 1582882260.80 151.4573 60.0022 32.0000 1.9885 1.9890 418.1947 418.3282 0.0201 -1.0000 -1.0000 3030620 1582882260.90 151.4573 60.0022 32.0000 1.9885 1.9890 418.2948 418.4288 0.0201 -1.0000 -1.0000 3030698 1582882261.00 151.4573 60.0022 32.0000 1.9894 1.9899 418.1574 418.2909 0.0200 -1.0000 -1.0000 3030948 1582882261.10 151.4573 60.0022 32.0000 1.9891 1.9896 418.0975 418.2306 0.0200 -1.0000 -1.0000 3031011 1582882261.20 151.4573 60.0022 32.0000 1.9891 1.9896 418.0077 418.1419 0.0201 -1.0000 -1.0000 3031073 1582882261.30 151.4439 60.0022 32.0000 1.9883 1.9889 418.2071 418.3411 0.0201 -1.0000 -1.0000 3031151 1582882261.40 151.4431 60.0022 32.0000 1.9883 1.9888 418.2161 418.3492 0.0199 -1.0000 -1.0000 3031229 1582882261.50 151.4431 60.0022 32.0000 1.9889 1.9895 418.1715 418.3055 0.0201 -1.0000 -1.0000 3031464 1582882261.60 151.4431 60.0022 32.0000 1.9894 1.9899 418.0358 418.1697 0.0201 -1.0000 -1.0000 3031526 1582882261.70 151.4431 60.0022 32.0000 1.9888 1.9893 418.2171 418.3509 0.0201 -1.0000 -1.0000 3031589 1582882261.80 151.4431 60.0022 32.0000 1.9879 1.9884 418.2256 418.3601 0.0202 -1.0000 -1.0000 3031667 1582882261.90 151.4563 60.0022 32.0000 1.9888 1.9894 418.1418 418.2751 0.0201 -1.0000 -1.0000 3031729 1582882262.00 151.4715 60.0022 32.0000 1.9896 1.9901 418.0553 418.1893 0.0201 -1.0000 -1.0000 3031901 1582882262.10 151.4715 60.0022 32.0000 1.9888 1.9893 418.0612 418.1948 0.0201 -1.0000 -1.0000 3031979 1582882262.20 151.4715 60.0022 32.0000 1.9886 1.9892 418.1495 418.2846 0.0202 -1.0000 -1.0000 3032042 1582882262.30 151.4715 60.0022 32.0000 1.9885 1.9890 418.2579 418.3914 0.0200 -1.0000 -1.0000 3032105 1582882262.40 151.4715 60.0022 32.0000 1.9879 1.9884 418.1962 418.3296 0.0200 -1.0000 -1.0000 3032167 1582882262.50 151.4393 60.0022 32.0000 1.9889 1.9894 418.1254 418.2584 0.0200 -1.0000 -1.0000 3032917 1582882262.60 151.4393 60.0022 32.0000 1.9884 1.9890 418.1013 418.2346 0.0200 -1.0000 -1.0000 3032979 1582882262.70 151.4393 60.0022 32.0000 1.9885 1.9890 418.1082 418.2422 0.0202 -1.0000 -1.0000 3033058 1582882262.80 151.4393 60.0022 32.0000 1.9884 1.9889 418.1870 418.3212 0.0201 -1.0000 -1.0000 3033120 1582882262.90 151.4393 60.0022 32.0000 1.9887 1.9892 418.2841 418.4179 0.0200 -1.0000 -1.0000 3033182 1582882263.00 151.5038 60.0022 32.0000 1.9889 1.9894 418.1339 418.2670 0.0201 -1.0000 -1.0000 3033261 1582882263.10 151.5084 60.0022 32.0000 1.9895 1.9900 418.1658 418.2989 0.0200 -1.0000 -1.0000 3033323 1582882263.20 151.5084 60.0022 32.0000 1.9891 1.9896 418.0855 418.2188 0.0200 -1.0000 -1.0000 3033385 1582882263.30 151.5084 60.0022 32.0000 1.9884 1.9889 418.2364 418.3702 0.0201 -1.0000 -1.0000 3033542 1582882263.40 151.5084 60.0022 32.0000 1.9885 1.9890 418.2849 418.4183 0.0200 -1.0000 -1.0000 3033605 1582882263.50 151.5084 60.0022 32.0000 1.9889 1.9894 418.1897 418.3235 0.0201 -1.0000 -1.0000 3033682 1582882263.60 151.4780 60.0022 32.0000 1.9892 1.9897 418.0684 418.2025 0.0201 -1.0000 -1.0000 3033745 1582882263.70 151.4780 60.0022 32.0000 1.9889 1.9894 418.0594 418.1928 0.0199 -1.0000 -1.0000 3033807 1582882263.80 151.4780 60.0022 32.0000 1.9885 1.9890 418.1029 418.2361 0.0200 -1.0000 -1.0000 3033885 1582882263.90 151.4780 60.0022 32.0000 1.9884 1.9889 418.1689 418.3009 0.0199 -1.0000 -1.0000 3033948 1582882264.00 151.4780 60.0022 32.0000 1.9897 1.9903 418.0488 418.1827 0.0201 -1.0000 -1.0000 3034011 1582882264.10 151.4780 60.0022 32.0000 1.9896 1.9902 418.1515 418.2859 0.0202 -1.0000 -1.0000 3034089 1582882264.20 151.5650 60.0023 32.0000 1.9894 1.9899 418.2852 418.4200 0.0202 -1.0000 -1.0000 3034151 1582882264.30 151.5650 60.0023 32.0000 1.9889 1.9894 418.3104 418.4438 0.0200 -1.0000 -1.0000 3034214 1582882264.40 151.5650 60.0023 32.0000 1.9888 1.9893 418.1549 418.2888 0.0201 -1.0000 -1.0000 3034292 1582882264.50 151.5650 60.0023 32.0000 1.9892 1.9897 418.0001 418.1341 0.0201 -1.0000 -1.0000 3034354 1582882264.60 151.5650 60.0023 32.0000 1.9891 1.9896 418.0615 418.1962 0.0202 -1.0000 -1.0000 3034417 1582882264.70 151.5650 60.0023 32.0000 1.9882 1.9888 418.2360 418.3701 0.0200 -1.0000 -1.0000 3034495 1582882264.80 151.5650 60.0023 32.0000 1.9881 1.9886 418.3255 418.4583 0.0200 -1.0000 -1.0000 3034558 1582882264.90 151.5650 60.0023 32.0000 1.9881 1.9886 418.1880 418.3213 0.0200 -1.0000 -1.0000 3034620 1582882265.00 151.5650 60.0023 32.0000 1.9890 1.9895 418.0655 418.1991 0.0200 -1.0000 -1.0000 3034698 1582882265.10 151.5650 60.0023 32.0000 1.9879 1.9884 418.2501 418.3832 0.0200 -1.0000 -1.0000 3034760 1582882265.20 151.5650 60.0023 32.0000 1.9879 1.9884 418.2082 418.3418 0.0201 -1.0000 -1.0000 3034823 1582882265.30 151.5015 60.0023 32.0000 1.9881 1.9887 418.2098 418.3441 0.0202 -1.0000 -1.0000 3034901 1582882265.40 151.5015 60.0023 32.0000 1.9889 1.9894 418.0435 418.1763 0.0200 -1.0000 -1.0000 3034964 1582882265.50 151.5015 60.0023 32.0000 1.9885 1.9890 417.9900 418.1241 0.0202 -1.0000 -1.0000 3035026 1582882265.60 151.5015 60.0023 32.0000 1.9887 1.9892 418.1128 418.2466 0.0200 -1.0000 -1.0000 3035214 1582882265.70 151.5015 60.0023 32.0000 1.9880 1.9885 418.2013 418.3343 0.0200 -1.0000 -1.0000 3035276 1582882265.80 151.5307 60.0023 32.0000 1.9880 1.9885 418.2144 418.3479 0.0201 -1.0000 -1.0000 3035339 1582882265.90 151.5332 60.0023 32.0000 1.9885 1.9890 418.0961 418.2308 0.0203 -1.0000 -1.0000 3035432 1582882266.00 151.5332 60.0023 32.0000 1.9891 1.9897 417.9789 418.1120 0.0200 -1.0000 -1.0000 3035495 1582882266.10 151.5332 60.0023 32.0000 1.9888 1.9893 418.0495 418.1831 0.0200 -1.0000 -1.0000 3035932 1582882266.20 151.5332 60.0023 32.0000 1.9882 1.9888 418.0911 418.2247 0.0201 -1.0000 -1.0000 3035995 1582882266.30 151.5332 60.0023 32.0000 1.9894 1.9900 418.1133 418.2471 0.0201 -1.0000 -1.0000 3036057 1582882266.40 151.5403 60.0023 32.0000 1.9892 1.9897 418.0591 418.1925 0.0200 -1.0000 -1.0000 3036135 1582882266.50 151.5582 60.0023 32.0000 1.9888 1.9893 418.1941 418.3286 0.0201 -1.0000 -1.0000 3036198 1582882266.60 151.5582 60.0023 32.0000 1.9875 1.9880 418.2518 418.3850 0.0200 -1.0000 -1.0000 3036432 1582882266.70 151.5582 60.0023 32.0000 1.9888 1.9893 418.1794 418.3129 0.0201 -1.0000 -1.0000 3036495 1582882266.80 151.5582 60.0023 32.0000 1.9891 1.9896 418.0912 418.2240 0.0199 -1.0000 -1.0000 3036557 1582882266.90 151.5582 60.0023 32.0000 1.9893 1.9898 418.0928 418.2263 0.0201 -1.0000 -1.0000 3036635 1582882267.00 151.5401 60.0023 32.0000 1.9889 1.9894 418.2065 418.3402 0.0201 -1.0000 -1.0000 3036714 1582882267.10 151.5401 60.0023 32.0000 1.9880 1.9885 418.2493 418.3828 0.0200 -1.0000 -1.0000 3036776 1582882267.20 151.5401 60.0023 32.0000 1.9881 1.9886 418.2729 418.4058 0.0200 -1.0000 -1.0000 3036917 1582882267.30 151.5401 60.0023 32.0000 1.9884 1.9889 418.2879 418.4203 0.0199 -1.0000 -1.0000 3036979 1582882267.40 151.5401 60.0023 32.0000 1.9889 1.9895 418.0238 418.1581 0.0202 -1.0000 -1.0000 3037042 1582882267.50 151.5401 60.0023 32.0000 1.9885 1.9890 418.0658 418.1994 0.0201 -1.0000 -1.0000 3037120 1582882267.60 151.5120 60.0023 32.0000 1.9885 1.9890 418.1960 418.3298 0.0201 -1.0000 -1.0000 3037182 1582882267.70 151.5005 60.0023 32.0000 1.9885 1.9890 418.1973 418.3307 0.0200 -1.0000 -1.0000 3037432 1582882267.80 151.5337 60.0023 32.0000 1.9889 1.9894 418.1305 418.2636 0.0200 -1.0000 -1.0000 3037511 1582882267.90 151.5337 60.0023 32.0000 1.9884 1.9889 418.0587 418.1912 0.0198 -1.0000 -1.0000 3037573 1582882268.00 151.5337 60.0023 32.0000 1.9889 1.9894 418.0281 418.1613 0.0201 -1.0000 -1.0000 3037635 1582882268.10 151.5317 60.0023 32.0000 1.9882 1.9888 418.1009 418.2350 0.0201 -1.0000 -1.0000 3037714 1582882268.20 151.4658 60.0023 32.0000 1.9877 1.9882 418.2584 418.3921 0.0200 -1.0000 -1.0000 3037917 1582882268.30 151.4658 60.0023 32.0000 1.9887 1.9892 418.2297 418.3634 0.0201 -1.0000 -1.0000 3037979 1582882268.40 151.4658 60.0023 32.0000 1.9882 1.9888 418.1669 418.2992 0.0199 -1.0000 -1.0000 3038057 1582882268.50 151.4658 60.0023 32.0000 1.9892 1.9897 418.1314 418.2650 0.0201 -1.0000 -1.0000 3038120 1582882268.60 151.4658 60.0023 32.0000 1.9885 1.9890 418.1968 418.3297 0.0199 -1.0000 -1.0000 3038182 1582882268.70 151.4951 60.0023 32.0000 1.9879 1.9885 418.1694 418.3028 0.0200 -1.0000 -1.0000 3038417 1582882268.80 151.4951 60.0023 32.0000 1.9877 1.9883 418.2406 418.3742 0.0200 -1.0000 -1.0000 3038479 1582882268.90 151.4951 60.0023 32.0000 1.9885 1.9890 418.0854 418.2181 0.0199 -1.0000 -1.0000 3038542 1582882269.00 151.4951 60.0023 32.0000 1.9891 1.9896 418.0273 418.1607 0.0200 -1.0000 -1.0000 3038620 1582882269.10 151.4951 60.0023 32.0000 1.9885 1.9890 418.0627 418.1959 0.0200 -1.0000 -1.0000 3038682 1582882269.20 151.4951 60.0023 32.0000 1.9874 1.9879 418.1618 418.2955 0.0201 -1.0000 -1.0000 3039167 1582882269.30 151.5399 60.0023 32.0000 1.9883 1.9888 418.2402 418.3745 0.0201 -1.0000 -1.0000 3039229 1582882269.40 151.5399 60.0023 32.0000 1.9878 1.9884 418.1148 418.2482 0.0200 -1.0000 -1.0000 3039292 1582882269.50 151.5399 60.0023 32.0000 1.9893 1.9898 417.9858 418.1197 0.0201 -1.0000 -1.0000 3039370 1582882269.60 151.5399 60.0023 32.0000 1.9892 1.9897 418.0366 418.1705 0.0201 -1.0000 -1.0000 3039432 1582882269.70 151.5399 60.0023 32.0000 1.9885 1.9890 418.2834 418.4171 0.0200 -1.0000 -1.0000 3039495 1582882269.80 151.5347 60.0016 32.0000 1.9882 1.9887 418.1814 418.3147 0.0200 -1.0000 -1.0000 3039682 1582882269.90 151.5347 60.0016 32.0000 1.9886 1.9891 418.1295 418.2637 0.0202 -1.0000 -1.0000 3039745 1582882270.00 151.5347 60.0016 32.0000 1.9887 1.9892 417.9894 418.1232 0.0201 -1.0000 -1.0000 3039807 1582882270.10 151.5347 60.0016 32.0000 1.9888 1.9893 418.0669 418.1997 0.0199 -1.0000 -1.0000 3039885 1582882270.20 151.5347 60.0016 32.0000 1.9878 1.9883 418.1590 418.2920 0.0199 -1.0000 -1.0000 3039948 1582882270.30 151.5190 60.0016 32.0000 1.9876 1.9881 418.2580 418.3910 0.0200 -1.0000 -1.0000 3040432 1582882270.40 151.5128 60.0016 32.0000 1.9879 1.9884 418.2006 418.3331 0.0199 -1.0000 -1.0000 3040511 1582882270.50 151.5128 60.0016 32.0000 1.9889 1.9894 418.0313 418.1652 0.0202 -1.0000 -1.0000 3040573 1582882270.60 151.5128 60.0016 32.0000 1.9891 1.9897 417.9944 418.1284 0.0201 -1.0000 -1.0000 3040635 1582882270.70 151.5128 60.0016 32.0000 1.9883 1.9888 418.1500 418.2835 0.0200 -1.0000 -1.0000 3040714 1582882270.80 151.5128 60.0016 32.0000 1.9881 1.9886 418.2158 418.3494 0.0200 -1.0000 -1.0000 3040932 1582882270.90 151.5257 60.0016 32.0000 1.9882 1.9887 418.0704 418.2039 0.0200 -1.0000 -1.0000 3040995 1582882271.00 151.5257 60.0016 32.0000 1.9890 1.9895 418.0799 418.2134 0.0200 -1.0000 -1.0000 3041073 1582882271.10 151.5257 60.0016 32.0000 1.9892 1.9898 418.0168 418.1502 0.0200 -1.0000 -1.0000 3041135 1582882271.20 151.5257 60.0016 32.0000 1.9881 1.9886 418.1797 418.3130 0.0200 -1.0000 -1.0000 3041214 1582882271.30 151.5257 60.0016 32.0000 1.9883 1.9889 418.1859 418.3197 0.0201 -1.0000 -1.0000 3041464 1582882271.40 151.5275 60.0016 32.0000 1.9893 1.9898 418.1236 418.2580 0.0202 -1.0000 -1.0000 3041526 1582882271.50 151.5275 60.0016 32.0000 1.9886 1.9892 417.9894 418.1234 0.0201 -1.0000 -1.0000 3041604 1582882271.60 151.5275 60.0016 32.0000 1.9877 1.9882 418.1460 418.2802 0.0202 -1.0000 -1.0000 3041667 1582882271.70 151.5275 60.0016 32.0000 1.9883 1.9888 418.2222 418.3564 0.0201 -1.0000 -1.0000 3041729 1582882271.80 151.4968 60.0016 32.0000 1.9881 1.9886 418.1141 418.2486 0.0201 -1.0000 -1.0000 3041964 1582882271.90 151.4982 60.0016 32.0000 1.9892 1.9897 418.0867 418.2195 0.0200 -1.0000 -1.0000 3042026 1582882272.00 151.5196 60.0016 32.0000 1.9887 1.9893 418.1676 418.3011 0.0201 -1.0000 -1.0000 3042089 1582882272.10 151.5196 60.0016 32.0000 1.9877 1.9882 418.2180 418.3520 0.0201 -1.0000 -1.0000 3042151 1582882272.20 151.5196 60.0016 32.0000 1.9881 1.9886 418.2816 418.4145 0.0200 -1.0000 -1.0000 3042214 1582882272.30 151.5196 60.0016 32.0000 1.9884 1.9889 418.0842 418.2181 0.0201 -1.0000 -1.0000 3042276 1582882272.40 151.5196 60.0016 32.0000 1.9886 1.9891 418.1388 418.2728 0.0201 -1.0000 -1.0000 3042354 1582882272.50 151.5151 60.0016 32.0000 1.9878 1.9883 418.2534 418.3863 0.0199 -1.0000 -1.0000 3042432 1582882272.60 151.5151 60.0016 32.0000 1.9875 1.9881 418.1754 418.3097 0.0201 -1.0000 -1.0000 3042495 1582882272.70 151.5151 60.0016 32.0000 1.9876 1.9882 418.0952 418.2291 0.0201 -1.0000 -1.0000 3042557 1582882272.80 151.5151 60.0016 32.0000 1.9886 1.9891 418.0865 418.2198 0.0199 -1.0000 -1.0000 3042635 1582882272.90 151.5151 60.0016 32.0000 1.9879 1.9884 418.1218 418.2555 0.0201 -1.0000 -1.0000 3042698 1582882273.00 151.4838 60.0016 32.0000 1.9875 1.9880 418.2895 418.4229 0.0200 -1.0000 -1.0000 3042760 1582882273.10 151.4790 60.0016 32.0000 1.9881 1.9887 418.2423 418.3762 0.0201 -1.0000 -1.0000 3042823 1582882273.20 151.4790 60.0016 32.0000 1.9880 1.9885 418.1153 418.2491 0.0200 -1.0000 -1.0000 3042885 1582882273.30 151.4790 60.0016 32.0000 1.9882 1.9887 418.2204 418.3541 0.0201 -1.0000 -1.0000 3042964 1582882273.40 151.4790 60.0016 32.0000 1.9877 1.9882 418.2123 418.3464 0.0201 -1.0000 -1.0000 3043229 1582882273.50 151.4790 60.0016 32.0000 1.9880 1.9885 418.2093 418.3430 0.0201 -1.0000 -1.0000 3043308 1582882273.60 151.5130 60.0016 32.0000 1.9887 1.9892 418.0328 418.1662 0.0200 -1.0000 -1.0000 3043370 1582882273.70 151.5130 60.0016 32.0000 1.9885 1.9890 418.1011 418.2354 0.0201 -1.0000 -1.0000 3043432 1582882273.80 151.5130 60.0016 32.0000 1.9880 1.9885 418.2319 418.3659 0.0201 -1.0000 -1.0000 3043511 1582882273.90 151.5130 60.0016 32.0000 1.9883 1.9888 418.3274 418.4614 0.0201 -1.0000 -1.0000 3043729 1582882274.00 151.5130 60.0016 32.0000 1.9881 1.9887 418.2605 418.3945 0.0201 -1.0000 -1.0000 3043792 1582882274.10 151.5130 60.0016 32.0000 1.9882 1.9887 418.0723 418.2067 0.0202 -1.0000 -1.0000 3043870 1582882274.20 151.5130 60.0016 32.0000 1.9897 1.9902 418.0377 418.1715 0.0200 -1.0000 -1.0000 3043932 1582882274.30 151.5130 60.0016 32.0000 1.9887 1.9892 418.0647 418.1989 0.0201 -1.0000 -1.0000 3043995 1582882274.40 151.5330 60.0016 32.0000 1.9881 1.9887 418.2421 418.3757 0.0200 -1.0000 -1.0000 3044229 1582882274.50 151.5350 60.0016 32.0000 1.9890 1.9895 418.1225 418.2561 0.0201 -1.0000 -1.0000 3044292 1582882274.60 151.5350 60.0016 32.0000 1.9893 1.9898 418.0567 418.1910 0.0201 -1.0000 -1.0000 3044354 1582882274.70 151.5446 60.0016 32.0000 1.9889 1.9894 418.1233 418.2572 0.0201 -1.0000 -1.0000 3044432 1582882274.80 151.5557 60.0016 32.0000 1.9883 1.9888 418.3155 418.4496 0.0201 -1.0000 -1.0000 3044495 1582882274.90 151.5557 60.0016 32.0000 1.9882 1.9887 418.3238 418.4575 0.0200 -1.0000 -1.0000 3044932 1582882275.00 151.5557 60.0016 32.0000 1.9881 1.9887 418.3044 418.4394 0.0202 -1.0000 -1.0000 3045011 1582882275.10 151.5557 60.0016 32.0000 1.9881 1.9886 418.1973 418.3318 0.0202 -1.0000 -1.0000 3045073 1582882275.20 151.5557 60.0016 32.0000 1.9889 1.9894 418.0867 418.2216 0.0203 -1.0000 -1.0000 3045198 1582882275.30 151.5436 60.0016 32.0000 1.9881 1.9886 418.1060 418.2410 0.0202 -1.0000 -1.0000 3045276 1582882275.40 151.5415 60.0016 32.0000 1.9876 1.9881 418.2547 418.3883 0.0201 -1.0000 -1.0000 3045448 1582882275.50 151.5415 60.0016 32.0000 1.9883 1.9888 418.1835 418.3182 0.0202 -1.0000 -1.0000 3045526 1582882275.60 151.5415 60.0016 32.0000 1.9890 1.9896 418.0374 418.1719 0.0201 -1.0000 -1.0000 3045589 1582882275.70 151.5415 60.0016 32.0000 1.9884 1.9889 418.0590 418.1944 0.0202 -1.0000 -1.0000 3045651 1582882275.80 151.5415 60.0016 32.0000 1.9890 1.9896 418.1238 418.2580 0.0202 -1.0000 -1.0000 3045729 1582882275.90 151.5415 60.0016 32.0000 1.9884 1.9889 418.2167 418.3510 0.0201 -1.0000 -1.0000 3045964 1582882276.00 151.5415 60.0016 32.0000 1.9887 1.9892 418.2807 418.4147 0.0201 -1.0000 -1.0000 3046026 1582882276.10 151.5415 60.0016 32.0000 1.9892 1.9897 418.0558 418.1903 0.0202 -1.0000 -1.0000 3046104 1582882276.20 151.5415 60.0016 32.0000 1.9888 1.9893 418.0539 418.1886 0.0202 -1.0000 -1.0000 3046167 1582882276.30 151.5415 60.0016 32.0000 1.9882 1.9887 418.2252 418.3602 0.0203 -1.0000 -1.0000 3046229 1582882276.40 151.5385 60.0016 32.0000 1.9876 1.9882 418.2872 418.4213 0.0202 -1.0000 -1.0000 3046307 1582882276.50 151.5243 60.0016 32.0000 1.9885 1.9890 418.2521 418.3866 0.0201 -1.0000 -1.0000 3046432 1582882276.60 151.5243 60.0016 32.0000 1.9881 1.9887 418.2298 418.3642 0.0202 -1.0000 -1.0000 3046495 1582882276.70 151.5012 60.0016 32.0000 1.9879 1.9884 418.0677 418.2019 0.0201 -1.0000 -1.0000 3046573 1582882276.80 151.4995 60.0016 32.0000 1.9877 1.9882 418.1924 418.3255 0.0201 -1.0000 -1.0000 3046635 1582882276.90 151.4995 60.0016 32.0000 1.9878 1.9884 418.2515 418.3859 0.0202 -1.0000 -1.0000 3046698 1582882277.00 151.4899 60.0016 32.0000 1.9883 1.9889 418.2176 418.3522 0.0202 -1.0000 -1.0000 3047635 1582882277.10 151.4899 60.0016 32.0000 1.9893 1.9899 418.0995 418.2333 0.0201 -1.0000 -1.0000 3047698 1582882277.20 151.4899 60.0016 32.0000 1.9880 1.9885 418.1490 418.2830 0.0201 -1.0000 -1.0000 3047761 1582882277.30 151.4899 60.0016 32.0000 1.9884 1.9889 418.2633 418.3973 0.0201 -1.0000 -1.0000 3047839 1582882277.40 151.4899 60.0016 32.0000 1.9877 1.9883 418.2388 418.3721 0.0200 -1.0000 -1.0000 3047901 1582882277.50 151.4781 60.0016 32.0000 1.9886 1.9891 418.1850 418.3191 0.0202 -1.0000 -1.0000 3047964 1582882277.60 151.4642 60.0016 32.0000 1.9895 1.9901 418.1286 418.2632 0.0202 -1.0000 -1.0000 3048026 1582882277.70 151.4642 60.0016 32.0000 1.9893 1.9898 418.1223 418.2561 0.0201 -1.0000 -1.0000 3048089 1582882277.80 151.4642 60.0016 32.0000 1.9875 1.9880 418.1684 418.3026 0.0201 -1.0000 -1.0000 3048167 1582882277.90 151.4642 60.0016 32.0000 1.9891 1.9896 418.2198 418.3538 0.0201 -1.0000 -1.0000 3048229 1582882278.00 151.4642 60.0016 32.0000 1.9893 1.9899 418.0905 418.2237 0.0199 -1.0000 -1.0000 3048292 1582882278.10 151.5139 60.0016 32.0000 1.9898 1.9903 418.0633 418.1972 0.0201 -1.0000 -1.0000 3048370 1582882278.20 151.5139 60.0016 32.0000 1.9877 1.9883 418.2413 418.3750 0.0201 -1.0000 -1.0000 3048432 1582882278.30 151.5139 60.0016 32.0000 1.9883 1.9888 418.2194 418.3530 0.0200 -1.0000 -1.0000 3048495 1582882278.40 151.5139 60.0016 32.0000 1.9882 1.9888 418.1868 418.3206 0.0201 -1.0000 -1.0000 3048573 1582882278.50 151.5139 60.0016 32.0000 1.9891 1.9896 418.0722 418.2069 0.0201 -1.0000 -1.0000 3048635 1582882278.60 151.5133 60.0016 32.0000 1.9888 1.9894 418.0616 418.1958 0.0203 -1.0000 -1.0000 3048698 1582882278.70 151.4622 60.0016 32.0000 1.9879 1.9885 418.1775 418.3121 0.0201 -1.0000 -1.0000 3048776 1582882278.80 151.4622 60.0016 32.0000 1.9877 1.9882 418.3028 418.4363 0.0201 -1.0000 -1.0000 3048839 1582882278.90 151.4622 60.0016 32.0000 1.9880 1.9885 418.2145 418.3496 0.0202 -1.0000 -1.0000 3048901 1582882279.00 151.4622 60.0016 32.0000 1.9882 1.9887 418.0890 418.2231 0.0201 -1.0000 -1.0000 3048979 1582882279.10 151.4622 60.0016 32.0000 1.9890 1.9896 418.0270 418.1609 0.0201 -1.0000 -1.0000 3049042 1582882279.20 151.4622 60.0016 32.0000 1.9887 1.9892 418.1679 418.3025 0.0201 -1.0000 -1.0000 3049104 1582882279.30 151.4622 60.0016 32.0000 1.9891 1.9896 418.3141 418.4480 0.0201 -1.0000 -1.0000 3049167 1582882279.40 151.4622 60.0016 32.0000 1.9883 1.9888 418.1976 418.3318 0.0201 -1.0000 -1.0000 3049229 1582882279.50 151.4622 60.0016 32.0000 1.9891 1.9897 418.1026 418.2363 0.0201 -1.0000 -1.0000 3049308 1582882279.60 151.4622 60.0016 32.0000 1.9891 1.9896 418.0526 418.1864 0.0200 -1.0000 -1.0000 3049479 1582882279.70 151.4622 60.0016 32.0000 1.9884 1.9889 418.0616 418.1956 0.0202 -1.0000 -1.0000 3049542 1582882279.80 151.4912 60.0017 32.0000 1.9876 1.9881 418.2898 418.4241 0.0202 -1.0000 -1.0000 3049620 1582882279.90 151.4937 60.0017 32.0000 1.9878 1.9883 418.1661 418.3006 0.0202 -1.0000 -1.0000 3049682 1582882280.00 151.4937 60.0017 32.0000 1.9889 1.9895 418.1052 418.2399 0.0203 -1.0000 -1.0000 3049745 1582882280.10 151.4937 60.0017 32.0000 1.9892 1.9897 418.0387 418.1731 0.0202 -1.0000 -1.0000 3049964 1582882280.20 151.4937 60.0017 32.0000 1.9884 1.9889 418.1870 418.3211 0.0202 -1.0000 -1.0000 3050026 1582882280.30 151.4937 60.0017 32.0000 1.9875 1.9881 418.1926 418.3278 0.0203 -1.0000 -1.0000 3050089 1582882280.40 151.4937 60.0017 32.0000 1.9886 1.9891 418.1330 418.2677 0.0202 -1.0000 -1.0000 3050151 1582882280.50 151.4734 60.0017 32.0000 1.9893 1.9898 418.0792 418.2141 0.0202 -1.0000 -1.0000 3050214 1582882280.60 151.4555 60.0017 32.0000 1.9888 1.9894 418.0609 418.1959 0.0202 -1.0000 -1.0000 3050448 1582882280.70 151.4555 60.0017 32.0000 1.9887 1.9892 418.2011 418.3352 0.0201 -1.0000 -1.0000 3050511 1582882280.80 151.4555 60.0017 32.0000 1.9877 1.9882 418.1765 418.3101 0.0201 -1.0000 -1.0000 3050573 1582882280.90 151.4555 60.0017 32.0000 1.9887 1.9893 418.1561 418.2902 0.0201 -1.0000 -1.0000 3050635 1582882281.00 151.4555 60.0017 32.0000 1.9890 1.9895 418.0887 418.2226 0.0201 -1.0000 -1.0000 3050714 1582882281.10 151.4913 60.0017 32.0000 1.9893 1.9898 418.1226 418.2568 0.0202 -1.0000 -1.0000 3051448 1582882281.20 151.4913 60.0017 32.0000 1.9884 1.9890 418.1449 418.2796 0.0202 -1.0000 -1.0000 3051526 1582882281.30 151.4913 60.0017 32.0000 1.9889 1.9894 418.1048 418.2396 0.0203 -1.0000 -1.0000 3051589 1582882281.40 151.4913 60.0017 32.0000 1.9893 1.9898 418.0472 418.1818 0.0202 -1.0000 -1.0000 3051667 1582882281.50 151.4913 60.0017 32.0000 1.9888 1.9894 417.9860 418.1189 0.0200 -1.0000 -1.0000 3051745 1582882281.60 151.4590 60.0017 32.0000 1.9891 1.9896 418.1153 418.2492 0.0201 -1.0000 -1.0000 3051792 1582882281.70 151.4590 60.0017 32.0000 1.9874 1.9879 418.3076 418.4415 0.0201 -1.0000 -1.0000 3051854 1582882281.80 151.4590 60.0017 32.0000 1.9880 1.9885 418.1708 418.3045 0.0201 -1.0000 -1.0000 3051932 1582882281.90 151.4590 60.0017 32.0000 1.9890 1.9895 418.0822 418.2156 0.0200 -1.0000 -1.0000 3051995 1582882282.00 151.4590 60.0017 32.0000 1.9894 1.9899 418.0203 418.1547 0.0202 -1.0000 -1.0000 3052057 1582882282.10 151.4590 60.0017 32.0000 1.9888 1.9893 418.1350 418.2693 0.0201 -1.0000 -1.0000 3052135 1582882282.20 151.4779 60.0017 32.0000 1.9879 1.9884 418.3694 418.5043 0.0202 -1.0000 -1.0000 3052198 1582882282.30 151.4847 60.0017 32.0000 1.9884 1.9889 418.2348 418.3691 0.0201 -1.0000 -1.0000 3052261 1582882282.40 151.4847 60.0017 32.0000 1.9886 1.9891 418.1898 418.3239 0.0202 -1.0000 -1.0000 3052339 1582882282.50 151.4847 60.0017 32.0000 1.9889 1.9894 418.0633 418.1976 0.0201 -1.0000 -1.0000 3052401 1582882282.60 151.4847 60.0017 32.0000 1.9876 1.9881 418.1727 418.3063 0.0200 -1.0000 -1.0000 3052464 1582882282.70 151.4847 60.0017 32.0000 1.9873 1.9879 418.2221 418.3557 0.0201 -1.0000 -1.0000 3052542 1582882282.80 151.5000 60.0017 32.0000 1.9886 1.9891 418.2939 418.4287 0.0203 -1.0000 -1.0000 3052604 1582882282.90 151.5000 60.0017 32.0000 1.9892 1.9897 418.1098 418.2445 0.0202 -1.0000 -1.0000 3052667 1582882283.00 151.5000 60.0017 32.0000 1.9899 1.9904 418.0283 418.1620 0.0200 -1.0000 -1.0000 3052745 1582882283.10 151.5000 60.0017 32.0000 1.9890 1.9895 418.1400 418.2738 0.0201 -1.0000 -1.0000 3052808 1582882283.20 151.5000 60.0017 32.0000 1.9883 1.9888 418.1299 418.2635 0.0200 -1.0000 -1.0000 3052870 1582882283.30 151.5000 60.0017 32.0000 1.9878 1.9883 418.2223 418.3562 0.0202 -1.0000 -1.0000 3052932 1582882283.40 151.5000 60.0017 32.0000 1.9887 1.9892 418.0352 418.1699 0.0202 -1.0000 -1.0000 3052995 1582882283.50 151.5000 60.0017 32.0000 1.9890 1.9896 417.8046 417.9381 0.0201 -1.0000 -1.0000 3053073 1582882283.60 151.5000 60.0017 32.0000 1.9882 1.9887 418.1134 418.2478 0.0201 -1.0000 -1.0000 3053135 1582882283.70 151.5000 60.0017 32.0000 1.9890 1.9895 418.1054 418.2393 0.0201 -1.0000 -1.0000 3053479 1582882283.80 151.5000 60.0017 32.0000 1.9888 1.9893 418.1168 418.2509 0.0202 -1.0000 -1.0000 3053558 1582882283.90 151.5000 60.0017 32.0000 1.9888 1.9894 418.0707 418.2050 0.0202 -1.0000 -1.0000 3053620 1582882284.00 151.3724 60.0017 32.0000 1.9887 1.9892 418.0865 418.2207 0.0201 -1.0000 -1.0000 3053682 1582882284.10 151.3724 60.0017 32.0000 1.9884 1.9890 418.2011 418.3352 0.0202 -1.0000 -1.0000 3053761 1582882284.20 151.3724 60.0017 32.0000 1.9882 1.9887 418.1612 418.2939 0.0200 -1.0000 -1.0000 3053979 1582882284.30 151.3724 60.0017 32.0000 1.9864 1.9870 418.2332 418.3667 0.0200 -1.0000 -1.0000 3054042 1582882284.40 151.3724 60.0017 32.0000 1.9888 1.9893 418.0000 418.1327 0.0199 -1.0000 -1.0000 3054120 1582882284.50 151.3724 60.0017 32.0000 1.9895 1.9900 417.9858 418.1202 0.0202 -1.0000 -1.0000 3054182 1582882284.60 151.4062 60.0017 32.0000 1.9893 1.9898 418.1252 418.2594 0.0201 -1.0000 -1.0000 3054245 1582882284.70 151.4275 60.0017 32.0000 1.9885 1.9891 418.1266 418.2603 0.0201 -1.0000 -1.0000 3054432 1582882284.80 151.4275 60.0017 32.0000 1.9884 1.9889 418.1402 418.2742 0.0201 -1.0000 -1.0000 3054495 1582882284.90 151.4275 60.0017 32.0000 1.9889 1.9895 418.0852 418.2195 0.0201 -1.0000 -1.0000 3054557 1582882285.00 151.4275 60.0017 32.0000 1.9893 1.9898 418.0603 418.1943 0.0201 -1.0000 -1.0000 3054635 1582882285.10 151.4909 60.0021 32.0000 1.9883 1.9889 418.1612 418.2950 0.0201 -1.0000 -1.0000 3054698 1582882285.20 151.4909 60.0021 32.0000 1.9883 1.9888 418.2758 418.4105 0.0202 -1.0000 -1.0000 3054979 1582882285.30 151.4909 60.0021 32.0000 1.9886 1.9892 418.3089 418.4436 0.0202 -1.0000 -1.0000 3055042 1582882285.40 151.4909 60.0021 32.0000 1.9889 1.9894 418.1785 418.3137 0.0204 -1.0000 -1.0000 3055105 1582882285.50 151.4909 60.0021 32.0000 1.9885 1.9890 418.0823 418.2164 0.0201 -1.0000 -1.0000 3055182 1582882285.60 151.4609 60.0021 32.0000 1.9885 1.9890 418.2002 418.3339 0.0201 -1.0000 -1.0000 3055245 1582882285.70 151.4558 60.0021 32.0000 1.9881 1.9886 418.2233 418.3571 0.0201 -1.0000 -1.0000 3055682 1582882285.80 151.4558 60.0021 32.0000 1.9880 1.9885 418.1938 418.3279 0.0202 -1.0000 -1.0000 3055761 1582882285.90 151.4558 60.0021 32.0000 1.9886 1.9891 418.2357 418.3707 0.0202 -1.0000 -1.0000 3055823 1582882286.00 151.4558 60.0021 32.0000 1.9893 1.9898 418.1128 418.2466 0.0200 -1.0000 -1.0000 3055885 1582882286.10 151.4558 60.0021 32.0000 1.9889 1.9894 418.2164 418.3501 0.0201 -1.0000 -1.0000 3055948 1582882286.20 151.4600 60.0021 32.0000 1.9884 1.9889 418.3259 418.4605 0.0202 -1.0000 -1.0000 3056011 1582882286.30 151.5175 60.0021 32.0000 1.9889 1.9895 418.2817 418.4153 0.0200 -1.0000 -1.0000 3056214 1582882286.40 151.5175 60.0021 32.0000 1.9893 1.9898 418.1429 418.2761 0.0200 -1.0000 -1.0000 3056276 1582882286.50 151.5175 60.0021 32.0000 1.9893 1.9898 418.0746 418.2086 0.0201 -1.0000 -1.0000 3056339 1582882286.60 151.5175 60.0021 32.0000 1.9891 1.9897 418.1268 418.2607 0.0201 -1.0000 -1.0000 3056401 1582882286.70 151.5175 60.0021 32.0000 1.9891 1.9896 418.2867 418.4201 0.0200 -1.0000 -1.0000 3056511 1582882286.80 151.4483 60.0021 32.0000 1.9889 1.9894 418.1676 418.3005 0.0199 -1.0000 -1.0000 3056729 1582882286.90 151.4483 60.0021 32.0000 1.9893 1.9898 418.1447 418.2784 0.0201 -1.0000 -1.0000 3056792 1582882287.00 151.4483 60.0021 32.0000 1.9891 1.9896 418.1493 418.2833 0.0201 -1.0000 -1.0000 3056870 1582882287.10 151.4483 60.0021 32.0000 1.9882 1.9887 418.1984 418.3324 0.0201 -1.0000 -1.0000 3056932 1582882287.20 151.4483 60.0021 32.0000 1.9884 1.9889 418.1977 418.3316 0.0201 -1.0000 -1.0000 3056995 1582882287.30 151.4631 60.0021 32.0000 1.9895 1.9900 418.0265 418.1607 0.0201 -1.0000 -1.0000 3057792 1582882287.40 151.4631 60.0021 32.0000 1.9887 1.9893 418.1553 418.2889 0.0200 -1.0000 -1.0000 3057870 1582882287.50 151.4631 60.0021 32.0000 1.9877 1.9882 418.2849 418.4178 0.0199 -1.0000 -1.0000 3057964 1582882287.60 151.4631 60.0021 32.0000 1.9885 1.9891 418.2531 418.3862 0.0200 -1.0000 -1.0000 3058026 1582882287.70 151.4631 60.0021 32.0000 1.9880 1.9885 418.2052 418.3387 0.0201 -1.0000 -1.0000 3058089 1582882287.80 151.4631 60.0021 32.0000 1.9888 1.9893 418.2015 418.3356 0.0201 -1.0000 -1.0000 3058167 1582882287.90 151.4601 60.0021 32.0000 1.9896 1.9901 418.0711 418.2053 0.0201 -1.0000 -1.0000 3058229 1582882288.00 151.4601 60.0021 32.0000 1.9896 1.9901 418.1994 418.3328 0.0200 -1.0000 -1.0000 3058292 1582882288.10 151.4601 60.0021 32.0000 1.9888 1.9893 418.3338 418.4675 0.0200 -1.0000 -1.0000 3058370 1582882288.20 151.4601 60.0021 32.0000 1.9892 1.9897 418.2751 418.4089 0.0201 -1.0000 -1.0000 3058432 1582882288.30 151.4601 60.0021 32.0000 1.9888 1.9893 418.1526 418.2858 0.0200 -1.0000 -1.0000 3058495 1582882288.40 151.4601 60.0021 32.0000 1.9880 1.9885 418.2705 418.4058 0.0202 -1.0000 -1.0000 3058557 1582882288.50 151.4682 60.0021 32.0000 1.9882 1.9887 418.2965 418.4300 0.0200 -1.0000 -1.0000 3058620 1582882288.60 151.4763 60.0021 32.0000 1.9889 1.9895 418.1969 418.3305 0.0201 -1.0000 -1.0000 3058682 1582882288.70 151.4763 60.0021 32.0000 1.9897 1.9902 418.0650 418.1984 0.0200 -1.0000 -1.0000 3058761 1582882288.80 151.4763 60.0021 32.0000 1.9899 1.9904 418.1222 418.2549 0.0200 -1.0000 -1.0000 3058823 1582882288.90 151.4763 60.0021 32.0000 1.9892 1.9897 418.1601 418.2934 0.0200 -1.0000 -1.0000 3059260 1582882289.00 151.4763 60.0021 32.0000 1.9888 1.9893 418.2947 418.4279 0.0201 -1.0000 -1.0000 3059339 1582882289.10 151.4586 60.0023 32.0000 1.9884 1.9889 418.3317 418.4664 0.0201 -1.0000 -1.0000 3059401 1582882289.20 151.4586 60.0023 32.0000 1.9891 1.9897 418.1201 418.2532 0.0199 -1.0000 -1.0000 3059464 1582882289.30 151.4586 60.0023 32.0000 1.9888 1.9893 418.0219 418.1549 0.0200 -1.0000 -1.0000 3059526 1582882289.40 151.4586 60.0023 32.0000 1.9889 1.9894 418.1093 418.2436 0.0201 -1.0000 -1.0000 3059589 1582882289.50 151.4586 60.0023 32.0000 1.9887 1.9893 418.2971 418.4305 0.0201 -1.0000 -1.0000 3059667 1582882289.60 151.4586 60.0023 32.0000 1.9890 1.9896 418.2493 418.3825 0.0199 -1.0000 -1.0000 3059729 1582882289.70 151.4586 60.0023 32.0000 1.9896 1.9901 418.0575 418.1916 0.0201 -1.0000 -1.0000 3059792 1582882289.80 151.4586 60.0023 32.0000 1.9883 1.9888 418.0887 418.2224 0.0201 -1.0000 -1.0000 3059870 1582882289.90 151.4586 60.0023 32.0000 1.9886 1.9891 418.2595 418.3933 0.0201 -1.0000 -1.0000 3059917 1582882290.00 151.4586 60.0023 32.0000 1.9884 1.9889 418.2673 418.4005 0.0199 -1.0000 -1.0000 3100073 1582882290.10 151.4586 60.0023 32.0000 1.9889 1.9894 418.3312 418.4626 0.0198 -1.0000 -1.0000 3100151 1582882290.20 151.4586 60.0023 32.0000 1.9897 1.9902 418.1749 418.3083 0.0201 -1.0000 -1.0000 3100214 1582882290.30 151.4788 60.0023 32.0000 1.9888 1.9893 418.2173 418.3500 0.0198 -1.0000 -1.0000 3100276 1582882290.40 151.4802 60.0023 32.0000 1.9887 1.9892 418.2509 418.3846 0.0200 -1.0000 -1.0000 3100339 1582882290.50 151.4802 60.0023 32.0000 1.9888 1.9893 418.3077 418.4411 0.0200 -1.0000 -1.0000 3100401 1582882290.60 151.4802 60.0023 32.0000 1.9893 1.9898 418.2125 418.3459 0.0200 -1.0000 -1.0000 3100464 1582882290.70 151.4802 60.0023 32.0000 1.9895 1.9900 418.0784 418.2122 0.0201 -1.0000 -1.0000 3100542 1582882290.80 151.4802 60.0023 32.0000 1.9887 1.9892 418.1500 418.2830 0.0200 -1.0000 -1.0000 3100604 1582882290.90 151.4802 60.0023 32.0000 1.9886 1.9891 418.2683 418.4018 0.0200 -1.0000 -1.0000 3100667 1582882291.00 151.4802 60.0023 32.0000 1.9885 1.9890 418.3062 418.4402 0.0201 -1.0000 -1.0000 3100745 1582882291.10 151.4802 60.0023 32.0000 1.9892 1.9898 418.0741 418.2076 0.0200 -1.0000 -1.0000 3100807 1582882291.20 151.4802 60.0023 32.0000 1.9900 1.9905 418.1573 418.2909 0.0201 -1.0000 -1.0000 3100870 1582882291.30 151.4802 60.0023 32.0000 1.9891 1.9897 418.1512 418.2853 0.0201 -1.0000 -1.0000 3100948 1582882291.40 151.4802 60.0023 32.0000 1.9883 1.9889 418.2672 418.4019 0.0202 -1.0000 -1.0000 3101432 1582882291.50 151.5009 60.0023 32.0000 1.9887 1.9892 418.2550 418.3882 0.0200 -1.0000 -1.0000 3101510 1582882291.60 151.5009 60.0023 32.0000 1.9886 1.9891 418.0969 418.2307 0.0201 -1.0000 -1.0000 3101573 1582882291.70 151.5009 60.0023 32.0000 1.9890 1.9896 418.0487 418.1820 0.0200 -1.0000 -1.0000 3101635 1582882291.80 151.5009 60.0023 32.0000 1.9886 1.9891 418.3192 418.4535 0.0201 -1.0000 -1.0000 3101698 1582882291.90 151.5009 60.0023 32.0000 1.9877 1.9883 418.3298 418.4638 0.0201 -1.0000 -1.0000 3101932 1582882292.00 151.5007 60.0023 32.0000 1.9886 1.9892 418.2210 418.3545 0.0200 -1.0000 -1.0000 3101995 1582882292.10 151.4918 60.0023 32.0000 1.9893 1.9898 418.1339 418.2671 0.0200 -1.0000 -1.0000 3102073 1582882292.20 151.4918 60.0023 32.0000 1.9888 1.9893 418.1184 418.2518 0.0200 -1.0000 -1.0000 3102135 1582882292.30 151.4918 60.0023 32.0000 1.9878 1.9883 418.2550 418.3884 0.0201 -1.0000 -1.0000 3102198 1582882292.40 151.4918 60.0023 32.0000 1.9885 1.9890 418.3393 418.4731 0.0200 -1.0000 -1.0000 3102354 1582882292.50 151.4918 60.0023 32.0000 1.9899 1.9904 418.2540 418.3871 0.0200 -1.0000 -1.0000 3102417 1582882292.60 151.4659 60.0023 32.0000 1.9893 1.9898 418.0893 418.2229 0.0200 -1.0000 -1.0000 3102479 1582882292.70 151.4659 60.0023 32.0000 1.9890 1.9895 418.0944 418.2277 0.0200 -1.0000 -1.0000 3102542 1582882292.80 151.4659 60.0023 32.0000 1.9880 1.9885 418.2974 418.4306 0.0200 -1.0000 -1.0000 3102604 1582882292.90 151.4659 60.0023 32.0000 1.9877 1.9882 418.2242 418.3579 0.0201 -1.0000 -1.0000 3102667 1582882293.00 151.4659 60.0023 32.0000 1.9886 1.9891 418.0193 418.1528 0.0200 -1.0000 -1.0000 3102745 1582882293.10 151.4719 60.0023 32.0000 1.9889 1.9894 418.2441 418.3779 0.0201 -1.0000 -1.0000 3102808 1582882293.20 151.5530 60.0023 32.0000 1.9884 1.9890 418.2636 418.3975 0.0200 -1.0000 -1.0000 3102870 1582882293.30 151.5530 60.0023 32.0000 1.9889 1.9895 418.2060 418.3393 0.0199 -1.0000 -1.0000 3102932 1582882293.40 151.5530 60.0023 32.0000 1.9899 1.9904 418.1398 418.2725 0.0199 -1.0000 -1.0000 3102995 1582882293.50 151.5530 60.0023 32.0000 1.9897 1.9902 418.1557 418.2880 0.0199 -1.0000 -1.0000 3103073 1582882293.60 151.5530 60.0023 32.0000 1.9892 1.9897 418.2311 418.3648 0.0201 -1.0000 -1.0000 3103135 1582882293.70 151.5815 60.0023 32.0000 1.9884 1.9889 418.2633 418.3964 0.0199 -1.0000 -1.0000 3103198 1582882293.80 151.5815 60.0023 32.0000 1.9900 1.9905 418.2431 418.3766 0.0201 -1.0000 -1.0000 3103276 1582882293.90 151.5815 60.0023 32.0000 1.9898 1.9904 418.1576 418.2917 0.0201 -1.0000 -1.0000 3103339 1582882294.00 151.5815 60.0023 32.0000 1.9887 1.9892 418.1494 418.2817 0.0199 -1.0000 -1.0000 3103948 1582882294.10 151.5815 60.0023 32.0000 1.9891 1.9896 418.2498 418.3820 0.0198 -1.0000 -1.0000 3104026 1582882294.20 151.5815 60.0023 32.0000 1.9894 1.9899 418.1081 418.2404 0.0199 -1.0000 -1.0000 3104089 1582882294.30 151.5649 60.0023 32.0000 1.9890 1.9895 418.1102 418.2432 0.0200 -1.0000 -1.0000 3104151 1582882294.40 151.5509 60.0023 32.0000 1.9882 1.9888 418.2346 418.3672 0.0199 -1.0000 -1.0000 3104229 1582882294.50 151.5509 60.0023 32.0000 1.9881 1.9886 418.3350 418.4687 0.0201 -1.0000 -1.0000 3104292 1582882294.60 151.5509 60.0023 32.0000 1.9885 1.9890 418.2674 418.4009 0.0200 -1.0000 -1.0000 3104354 1582882294.70 151.5509 60.0023 32.0000 1.9899 1.9904 418.1389 418.2724 0.0200 -1.0000 -1.0000 3104432 1582882294.80 151.5509 60.0023 32.0000 1.9890 1.9895 418.0687 418.2025 0.0201 -1.0000 -1.0000 3104495 1582882294.90 151.5120 60.0026 32.0000 1.9881 1.9886 418.2082 418.3417 0.0200 -1.0000 -1.0000 3104557 1582882295.00 151.5120 60.0026 32.0000 1.9882 1.9887 418.3192 418.4534 0.0200 -1.0000 -1.0000 3104948 1582882295.10 151.5120 60.0026 32.0000 1.9884 1.9889 418.3230 418.4559 0.0200 -1.0000 -1.0000 3105011 1582882295.20 151.5120 60.0026 32.0000 1.9888 1.9893 418.2828 418.4152 0.0198 -1.0000 -1.0000 3105073 1582882295.30 151.5120 60.0026 32.0000 1.9898 1.9903 418.0662 418.1991 0.0200 -1.0000 -1.0000 3105151 1582882295.40 151.5099 60.0026 32.0000 1.9888 1.9894 418.1794 418.3130 0.0201 -1.0000 -1.0000 3105214 1582882295.50 151.5099 60.0026 32.0000 1.9885 1.9891 418.2855 418.4196 0.0201 -1.0000 -1.0000 3105292 1582882295.60 151.5099 60.0026 32.0000 1.9884 1.9890 418.2900 418.4224 0.0198 -1.0000 -1.0000 3105354 1582882295.70 151.5099 60.0026 32.0000 1.9888 1.9893 418.2505 418.3828 0.0199 -1.0000 -1.0000 3105417 1582882295.80 151.5099 60.0026 32.0000 1.9890 1.9895 418.1309 418.2641 0.0200 -1.0000 -1.0000 3105479 1582882295.90 151.5099 60.0026 32.0000 1.9887 1.9892 418.1440 418.2769 0.0199 -1.0000 -1.0000 3105542 1582882296.00 151.5099 60.0026 32.0000 1.9875 1.9880 418.1251 418.2582 0.0200 -1.0000 -1.0000 3105682 1582882296.10 151.5099 60.0026 32.0000 1.9881 1.9886 418.2453 418.3787 0.0200 -1.0000 -1.0000 3105761 1582882296.20 151.5099 60.0026 32.0000 1.9888 1.9894 418.1401 418.2735 0.0200 -1.0000 -1.0000 3105823 1582882296.30 151.5099 60.0026 32.0000 1.9889 1.9894 418.0879 418.2205 0.0199 -1.0000 -1.0000 3105885 1582882296.40 151.5099 60.0026 32.0000 1.9891 1.9896 418.1469 418.2796 0.0199 -1.0000 -1.0000 3105964 1582882296.50 151.4875 60.0026 32.0000 1.9879 1.9885 418.3157 418.4484 0.0199 -1.0000 -1.0000 3107026 1582882296.60 151.4875 60.0026 32.0000 1.9886 1.9892 418.3342 418.4679 0.0201 -1.0000 -1.0000 3107105 1582882296.70 151.4875 60.0026 32.0000 1.9889 1.9895 418.2255 418.3587 0.0200 -1.0000 -1.0000 3107182 1582882296.80 151.4875 60.0026 32.0000 1.9889 1.9894 418.1041 418.2370 0.0199 -1.0000 -1.0000 3107245 1582882296.90 151.4875 60.0026 32.0000 1.9886 1.9892 418.1447 418.2775 0.0199 -1.0000 -1.0000 3107308 1582882297.00 151.4875 60.0026 32.0000 1.9883 1.9888 418.2678 418.4011 0.0200 -1.0000 -1.0000 3107385 1582882297.10 151.4181 60.0026 32.0000 1.9880 1.9886 418.2561 418.3893 0.0200 -1.0000 -1.0000 3107448 1582882297.20 151.4181 60.0026 32.0000 1.9887 1.9892 418.1787 418.3119 0.0200 -1.0000 -1.0000 3107511 1582882297.30 151.4181 60.0026 32.0000 1.9889 1.9895 418.1273 418.2609 0.0201 -1.0000 -1.0000 3107573 1582882297.40 151.4181 60.0026 32.0000 1.9884 1.9889 418.0522 418.1858 0.0200 -1.0000 -1.0000 3107635 1582882297.50 151.4181 60.0026 32.0000 1.9882 1.9887 418.0965 418.2298 0.0200 -1.0000 -1.0000 3107714 1582882297.60 151.4234 60.0026 32.0000 1.9883 1.9888 418.2114 418.3444 0.0199 -1.0000 -1.0000 3107776 1582882297.70 151.4289 60.0026 32.0000 1.9885 1.9890 418.1705 418.3033 0.0200 -1.0000 -1.0000 3107854 1582882297.80 151.4289 60.0026 32.0000 1.9892 1.9898 418.0313 418.1650 0.0200 -1.0000 -1.0000 3107917 1582882297.90 151.4289 60.0026 32.0000 1.9895 1.9900 418.1209 418.2546 0.0201 -1.0000 -1.0000 3107979 1582882298.00 151.4289 60.0026 32.0000 1.9883 1.9888 418.3501 418.4832 0.0200 -1.0000 -1.0000 3108073 1582882298.10 151.4289 60.0026 32.0000 1.9888 1.9893 418.2894 418.4225 0.0200 -1.0000 -1.0000 3108151 1582882298.20 151.3900 60.0026 32.0000 1.9889 1.9895 418.2000 418.3338 0.0201 -1.0000 -1.0000 3108214 1582882298.30 151.3900 60.0026 32.0000 1.9894 1.9899 418.1112 418.2445 0.0200 -1.0000 -1.0000 3108276 1582882298.40 151.3900 60.0026 32.0000 1.9883 1.9888 418.1638 418.2980 0.0201 -1.0000 -1.0000 3108354 1582882298.50 151.3900 60.0026 32.0000 1.9874 1.9880 418.2887 418.4214 0.0198 -1.0000 -1.0000 3108417 1582882298.60 151.3900 60.0026 32.0000 1.9884 1.9889 418.3339 418.4679 0.0201 -1.0000 -1.0000 3108479 1582882298.70 151.3900 60.0026 32.0000 1.9885 1.9891 418.2010 418.3337 0.0199 -1.0000 -1.0000 3108542 1582882298.80 151.3900 60.0026 32.0000 1.9890 1.9895 418.0580 418.1914 0.0201 -1.0000 -1.0000 3108604 1582882298.90 151.3900 60.0026 32.0000 1.9879 1.9884 418.1247 418.2588 0.0201 -1.0000 -1.0000 3108667 1582882299.00 151.3900 60.0026 32.0000 1.9880 1.9885 418.2826 418.4160 0.0200 -1.0000 -1.0000 3108745 1582882299.10 151.3900 60.0026 32.0000 1.9876 1.9881 418.2747 418.4088 0.0202 -1.0000 -1.0000 3108932 1582882299.20 151.3900 60.0026 32.0000 1.9888 1.9893 418.1488 418.2828 0.0201 -1.0000 -1.0000 3109011 1582882299.30 151.3778 60.0026 32.0000 1.9886 1.9891 418.0321 418.1664 0.0202 -1.0000 -1.0000 3109073 1582882299.40 151.3778 60.0026 32.0000 1.9888 1.9893 418.0241 418.1577 0.0200 -1.0000 -1.0000 3109151 1582882299.50 151.3778 60.0026 32.0000 1.9881 1.9886 418.1970 418.3304 0.0201 -1.0000 -1.0000 3109229 1582882299.60 151.3778 60.0026 32.0000 1.9877 1.9882 418.2658 418.4002 0.0202 -1.0000 -1.0000 3109292 1582882299.70 151.3778 60.0026 32.0000 1.9881 1.9887 418.1492 418.2828 0.0201 -1.0000 -1.0000 3109355 1582882299.80 151.3778 60.0026 32.0000 1.9885 1.9890 418.0311 418.1654 0.0201 -1.0000 -1.0000 3109432 1582882299.90 151.3899 60.0016 32.0000 1.9883 1.9888 418.0791 418.2127 0.0200 -1.0000 -1.0000 3109495 1582882300.00 151.3899 60.0016 32.0000 1.9877 1.9883 418.1906 418.3226 0.0199 -1.0000 -1.0000 3109558 1582882300.10 151.3899 60.0016 32.0000 1.9880 1.9885 418.3169 418.4509 0.0200 -1.0000 -1.0000 3109948 1582882300.20 151.3899 60.0016 32.0000 1.9885 1.9890 418.1461 418.2790 0.0200 -1.0000 -1.0000 3110011 1582882300.30 151.3899 60.0016 32.0000 1.9889 1.9894 418.0628 418.1965 0.0201 -1.0000 -1.0000 3110073 1582882300.40 151.3899 60.0016 32.0000 1.9889 1.9894 417.9544 418.0877 0.0200 -1.0000 -1.0000 3110151 1582882300.50 151.4501 60.0016 32.0000 1.9883 1.9888 418.1771 418.3101 0.0200 -1.0000 -1.0000 3110214 1582882300.60 151.4501 60.0016 32.0000 1.9876 1.9882 418.2906 418.4239 0.0200 -1.0000 -1.0000 3110479 1582882300.70 151.4501 60.0016 32.0000 1.9884 1.9890 418.1884 418.3221 0.0200 -1.0000 -1.0000 3110557 1582882300.80 151.4501 60.0016 32.0000 1.9890 1.9895 418.1917 418.3242 0.0199 -1.0000 -1.0000 3110620 1582882300.90 151.4501 60.0016 32.0000 1.9887 1.9892 418.0704 418.2047 0.0202 -1.0000 -1.0000 3110682 1582882301.00 151.4501 60.0016 32.0000 1.9884 1.9889 418.0760 418.2083 0.0199 -1.0000 -1.0000 3110745 1582882301.10 151.4058 60.0016 32.0000 1.9880 1.9886 418.2153 418.3482 0.0200 -1.0000 -1.0000 3110808 1582882301.20 151.4058 60.0016 32.0000 1.9881 1.9886 418.1311 418.2641 0.0200 -1.0000 -1.0000 3111589 1582882301.30 151.4058 60.0016 32.0000 1.9885 1.9890 418.0943 418.2271 0.0200 -1.0000 -1.0000 3111667 1582882301.40 151.4058 60.0016 32.0000 1.9889 1.9894 418.0834 418.2167 0.0200 -1.0000 -1.0000 3111729 1582882301.50 151.4058 60.0016 32.0000 1.9880 1.9886 418.2474 418.3809 0.0201 -1.0000 -1.0000 3111807 1582882301.60 151.3814 60.0016 32.0000 1.9880 1.9885 418.2417 418.3748 0.0199 -1.0000 -1.0000 3111870 1582882301.70 151.3814 60.0016 32.0000 1.9891 1.9896 418.1219 418.2564 0.0202 -1.0000 -1.0000 3111932 1582882301.80 151.3814 60.0016 32.0000 1.9889 1.9894 418.0188 418.1524 0.0201 -1.0000 -1.0000 3111995 1582882301.90 151.3814 60.0016 32.0000 1.9886 1.9891 418.1637 418.2977 0.0201 -1.0000 -1.0000 3112073 1582882302.00 151.3814 60.0016 32.0000 1.9876 1.9881 418.2358 418.3689 0.0200 -1.0000 -1.0000 3112135 1582882302.10 151.4002 60.0016 32.0000 1.9881 1.9886 418.2913 418.4245 0.0200 -1.0000 -1.0000 3112198 1582882302.20 151.4495 60.0016 32.0000 1.9883 1.9888 418.1308 418.2640 0.0199 -1.0000 -1.0000 3112261 1582882302.30 151.4495 60.0016 32.0000 1.9884 1.9890 418.0692 418.2028 0.0201 -1.0000 -1.0000 3112339 1582882302.40 151.4495 60.0016 32.0000 1.9887 1.9892 418.1396 418.2730 0.0200 -1.0000 -1.0000 3112401 1582882302.50 151.4495 60.0016 32.0000 1.9880 1.9885 418.3020 418.4355 0.0200 -1.0000 -1.0000 3112464 1582882302.60 151.4495 60.0016 32.0000 1.9881 1.9886 418.2108 418.3445 0.0201 -1.0000 -1.0000 3112557 1582882302.70 151.4359 60.0016 32.0000 1.9876 1.9881 418.0697 418.2029 0.0200 -1.0000 -1.0000 3112682 1582882302.80 151.4359 60.0016 32.0000 1.9889 1.9894 417.9676 418.1013 0.0200 -1.0000 -1.0000 3112745 1582882302.90 151.4359 60.0016 32.0000 1.9879 1.9884 418.0069 418.1397 0.0199 -1.0000 -1.0000 3112808 1582882303.00 151.4359 60.0016 32.0000 1.9879 1.9884 418.1803 418.3143 0.0201 -1.0000 -1.0000 3112885 1582882303.10 151.4359 60.0016 32.0000 1.9886 1.9892 418.2583 418.3927 0.0200 -1.0000 -1.0000 3112948 1582882303.20 151.4359 60.0016 32.0000 1.9880 1.9885 418.1659 418.2983 0.0199 -1.0000 -1.0000 3113745 1582882303.30 151.4359 60.0016 32.0000 1.9885 1.9890 418.0169 418.1503 0.0200 -1.0000 -1.0000 3113823 1582882303.40 151.4359 60.0016 32.0000 1.9880 1.9886 418.1854 418.3185 0.0200 -1.0000 -1.0000 3113901 1582882303.50 151.4359 60.0016 32.0000 1.9876 1.9881 418.2287 418.3624 0.0200 -1.0000 -1.0000 3113964 1582882303.60 151.4359 60.0016 32.0000 1.9874 1.9880 418.2203 418.3533 0.0200 -1.0000 -1.0000 3114026 1582882303.70 151.4359 60.0016 32.0000 1.9889 1.9894 418.1190 418.2528 0.0201 -1.0000 -1.0000 3114089 1582882303.80 151.4329 60.0016 32.0000 1.9881 1.9887 418.0711 418.2049 0.0201 -1.0000 -1.0000 3114167 1582882303.90 151.4252 60.0016 32.0000 1.9891 1.9896 418.0690 418.2026 0.0201 -1.0000 -1.0000 3114229 1582882304.00 151.4252 60.0016 32.0000 1.9877 1.9882 418.2376 418.3722 0.0202 -1.0000 -1.0000 3114292 1582882304.10 151.4252 60.0016 32.0000 1.9885 1.9890 418.1791 418.3128 0.0201 -1.0000 -1.0000 3114354 1582882304.20 151.4252 60.0016 32.0000 1.9899 1.9904 418.0269 418.1608 0.0201 -1.0000 -1.0000 3114432 1582882304.30 151.4252 60.0016 32.0000 1.9882 1.9888 418.0282 418.1613 0.0200 -1.0000 -1.0000 3114495 1582882304.40 151.4706 60.0016 32.0000 1.9884 1.9889 418.2182 418.3530 0.0202 -1.0000 -1.0000 3114557 1582882304.50 151.5067 60.0016 32.0000 1.9885 1.9890 418.2287 418.3624 0.0201 -1.0000 -1.0000 3114620 1582882304.60 151.5067 60.0016 32.0000 1.9887 1.9892 418.1174 418.2515 0.0201 -1.0000 -1.0000 3114682 1582882304.70 151.5067 60.0016 32.0000 1.9888 1.9894 418.0011 418.1348 0.0201 -1.0000 -1.0000 3115245 1582882304.80 151.5067 60.0016 32.0000 1.9889 1.9894 418.0601 418.1938 0.0200 -1.0000 -1.0000 3115308 1582882304.90 151.5067 60.0016 32.0000 1.9880 1.9885 418.1693 418.3021 0.0199 -1.0000 -1.0000 3115370 1582882305.00 151.4633 60.0018 32.0000 1.9884 1.9889 418.1239 418.2569 0.0200 -1.0000 -1.0000 3115432 1582882305.10 151.4633 60.0018 32.0000 1.9889 1.9894 418.0031 418.1375 0.0203 -1.0000 -1.0000 3115495 1582882305.20 151.4633 60.0018 32.0000 1.9886 1.9891 418.0714 418.2049 0.0200 -1.0000 -1.0000 3115558 1582882305.30 151.4633 60.0018 32.0000 1.9877 1.9883 418.1744 418.3083 0.0201 -1.0000 -1.0000 3115635 1582882305.40 151.4633 60.0018 32.0000 1.9878 1.9883 418.2366 418.3703 0.0200 -1.0000 -1.0000 3115714 1582882305.50 151.4633 60.0018 32.0000 1.9882 1.9887 418.0962 418.2301 0.0201 -1.0000 -1.0000 3115792 1582882305.60 151.4633 60.0018 32.0000 1.9886 1.9891 418.1375 418.2703 0.0200 -1.0000 -1.0000 3115854 1582882305.70 151.4805 60.0018 32.0000 1.9891 1.9896 418.1492 418.2828 0.0200 -1.0000 -1.0000 3115917 1582882305.80 151.4805 60.0018 32.0000 1.9874 1.9880 418.2495 418.3830 0.0201 -1.0000 -1.0000 3115979 1582882305.90 151.4805 60.0018 32.0000 1.9886 1.9891 418.1358 418.2699 0.0201 -1.0000 -1.0000 3116057 1582882306.00 151.4805 60.0018 32.0000 1.9891 1.9896 418.1256 418.2592 0.0200 -1.0000 -1.0000 3116120 1582882306.10 151.4805 60.0018 32.0000 1.9889 1.9894 418.0204 418.1530 0.0199 -1.0000 -1.0000 3116214 1582882306.20 151.5304 60.0018 32.0000 1.9881 1.9886 418.0835 418.2174 0.0201 -1.0000 -1.0000 3116276 1582882306.30 151.5387 60.0018 32.0000 1.9885 1.9891 418.2569 418.3899 0.0199 -1.0000 -1.0000 3116339 1582882306.40 151.5387 60.0018 32.0000 1.9880 1.9885 418.2524 418.3859 0.0201 -1.0000 -1.0000 3116417 1582882306.50 151.5387 60.0018 32.0000 1.9886 1.9891 418.1577 418.2911 0.0200 -1.0000 -1.0000 3116479 1582882306.60 151.5387 60.0018 32.0000 1.9888 1.9893 417.9766 418.1097 0.0198 -1.0000 -1.0000 3116542 1582882306.70 151.5387 60.0018 32.0000 1.9892 1.9897 417.9999 418.1317 0.0199 -1.0000 -1.0000 3116604 1582882306.80 151.5387 60.0018 32.0000 1.9879 1.9885 418.0862 418.2197 0.0201 -1.0000 -1.0000 3116948 1582882306.90 151.5387 60.0018 32.0000 1.9883 1.9888 418.1908 418.3241 0.0201 -1.0000 -1.0000 3117011 1582882307.00 151.5387 60.0018 32.0000 1.9892 1.9897 418.0720 418.2062 0.0201 -1.0000 -1.0000 3117089 1582882307.10 151.5387 60.0018 32.0000 1.9890 1.9895 418.0207 418.1547 0.0202 -1.0000 -1.0000 3117151 1582882307.20 151.5387 60.0018 32.0000 1.9885 1.9890 418.2373 418.3712 0.0201 -1.0000 -1.0000 3117214 1582882307.30 151.4751 60.0018 32.0000 1.9882 1.9887 418.3470 418.4816 0.0202 -1.0000 -1.0000 3117292 1582882307.40 151.4580 60.0018 32.0000 1.9893 1.9898 418.1383 418.2716 0.0200 -1.0000 -1.0000 3117355 1582882307.50 151.4580 60.0018 32.0000 1.9886 1.9891 418.0433 418.1771 0.0201 -1.0000 -1.0000 3117432 1582882307.60 151.4580 60.0018 32.0000 1.9886 1.9891 417.9957 418.1296 0.0201 -1.0000 -1.0000 3117495 1582882307.70 151.4580 60.0018 32.0000 1.9880 1.9885 418.0578 418.1917 0.0201 -1.0000 -1.0000 3117558 1582882307.80 151.4580 60.0018 32.0000 1.9882 1.9887 418.1096 418.2424 0.0199 -1.0000 -1.0000 3117745 1582882307.90 151.4580 60.0018 32.0000 1.9878 1.9883 418.2547 418.3893 0.0201 -1.0000 -1.0000 3117807 1582882308.00 151.4721 60.0018 32.0000 1.9873 1.9878 418.0538 418.1875 0.0201 -1.0000 -1.0000 3117885 1582882308.10 151.4721 60.0018 32.0000 1.9887 1.9893 417.9542 418.0887 0.0202 -1.0000 -1.0000 3117964 1582882308.20 151.4721 60.0018 32.0000 1.9887 1.9893 418.1106 418.2447 0.0201 -1.0000 -1.0000 3118011 1582882308.30 151.4721 60.0018 32.0000 1.9883 1.9888 418.2219 418.3559 0.0201 -1.0000 -1.0000 3118432 1582882308.40 151.4721 60.0018 32.0000 1.9882 1.9887 418.2654 418.3995 0.0200 -1.0000 -1.0000 3118511 1582882308.50 151.4987 60.0018 32.0000 1.9893 1.9898 418.1522 418.2853 0.0200 -1.0000 -1.0000 3118589 1582882308.60 151.4987 60.0018 32.0000 1.9890 1.9895 418.0683 418.2023 0.0202 -1.0000 -1.0000 3118682 1582882308.70 151.4987 60.0018 32.0000 1.9887 1.9892 418.0536 418.1879 0.0201 -1.0000 -1.0000 3118761 1582882308.80 151.4987 60.0018 32.0000 1.9887 1.9893 418.1478 418.2813 0.0200 -1.0000 -1.0000 3118979 1582882308.90 151.4987 60.0018 32.0000 1.9887 1.9893 418.1511 418.2843 0.0200 -1.0000 -1.0000 3119042 1582882309.00 151.4987 60.0018 32.0000 1.9890 1.9895 418.1263 418.2596 0.0200 -1.0000 -1.0000 3119104 1582882309.10 151.4967 60.0018 32.0000 1.9885 1.9890 418.0045 418.1378 0.0200 -1.0000 -1.0000 3119167 1582882309.20 151.4732 60.0018 32.0000 1.9877 1.9882 418.0748 418.2078 0.0200 -1.0000 -1.0000 3119229 1582882309.30 151.4732 60.0018 32.0000 1.9881 1.9886 418.1109 418.2443 0.0200 -1.0000 -1.0000 3119308 1582882309.40 151.4732 60.0018 32.0000 1.9893 1.9899 418.0316 418.1647 0.0200 -1.0000 -1.0000 3119417 1582882309.50 151.4732 60.0018 32.0000 1.9891 1.9896 418.0131 418.1464 0.0201 -1.0000 -1.0000 3119510 1582882309.60 151.4732 60.0018 32.0000 1.9884 1.9889 418.1085 418.2431 0.0203 -1.0000 -1.0000 3119558 1582882309.70 151.5187 60.0017 32.0000 1.9881 1.9887 418.2076 418.3415 0.0201 -1.0000 -1.0000 3119620 1582882309.80 151.5187 60.0017 32.0000 1.9887 1.9892 418.1228 418.2560 0.0200 -1.0000 -1.0000 3119698 1582882309.90 151.5187 60.0017 32.0000 1.9879 1.9884 417.9636 418.0968 0.0200 -1.0000 -1.0000 3119760 1582882310.00 151.5187 60.0017 32.0000 1.9880 1.9885 418.0095 418.1433 0.0201 -1.0000 -1.0000 3119823 1582882310.10 151.5187 60.0017 32.0000 1.9885 1.9890 418.1711 418.3047 0.0201 -1.0000 -1.0000 3119901 1582882310.20 151.5187 60.0017 32.0000 1.9885 1.9890 418.2390 418.3726 0.0200 -1.0000 -1.0000 3119964 1582882310.30 151.5181 60.0017 32.0000 1.9882 1.9887 418.2163 418.3498 0.0201 -1.0000 -1.0000 3120026 1582882310.40 151.5067 60.0017 32.0000 1.9888 1.9893 417.9954 418.1294 0.0201 -1.0000 -1.0000 3120214 1582882310.50 151.5067 60.0017 32.0000 1.9887 1.9892 418.0745 418.2085 0.0201 -1.0000 -1.0000 3120276 1582882310.60 151.5067 60.0017 32.0000 1.9880 1.9885 418.2007 418.3352 0.0202 -1.0000 -1.0000 3120339 1582882310.70 151.5067 60.0017 32.0000 1.9880 1.9886 418.1990 418.3335 0.0202 -1.0000 -1.0000 3120417 1582882310.80 151.5067 60.0017 32.0000 1.9883 1.9888 418.0867 418.2206 0.0200 -1.0000 -1.0000 3120479 1582882310.90 151.5451 60.0017 32.0000 1.9892 1.9897 418.0183 418.1516 0.0201 -1.0000 -1.0000 3120542 1582882311.00 151.5451 60.0017 32.0000 1.9890 1.9895 417.9957 418.1299 0.0202 -1.0000 -1.0000 3120604 1582882311.10 151.5451 60.0017 32.0000 1.9883 1.9888 417.9953 418.1302 0.0202 -1.0000 -1.0000 3120682 1582882311.20 151.5451 60.0017 32.0000 1.9877 1.9883 418.0890 418.2234 0.0201 -1.0000 -1.0000 3120745 1582882311.30 151.5451 60.0017 32.0000 1.9887 1.9892 418.0897 418.2240 0.0202 -1.0000 -1.0000 3120808 1582882311.40 151.5451 60.0017 32.0000 1.9885 1.9890 418.0715 418.2057 0.0201 -1.0000 -1.0000 3121495 1582882311.50 151.5451 60.0017 32.0000 1.9885 1.9890 417.9874 418.1215 0.0202 -1.0000 -1.0000 3121573 1582882311.60 151.5451 60.0017 32.0000 1.9878 1.9883 418.2020 418.3362 0.0200 -1.0000 -1.0000 3121635 1582882311.70 151.5451 60.0017 32.0000 1.9878 1.9883 418.2273 418.3605 0.0200 -1.0000 -1.0000 3121714 1582882311.80 151.5451 60.0017 32.0000 1.9884 1.9889 418.0968 418.2310 0.0202 -1.0000 -1.0000 3121792 1582882311.90 151.5451 60.0017 32.0000 1.9880 1.9885 418.0036 418.1377 0.0201 -1.0000 -1.0000 3121854 1582882312.00 151.5284 60.0017 32.0000 1.9882 1.9887 418.0228 418.1569 0.0201 -1.0000 -1.0000 3121917 1582882312.10 151.5284 60.0017 32.0000 1.9878 1.9883 418.1591 418.2919 0.0200 -1.0000 -1.0000 3121995 1582882312.20 151.5284 60.0017 32.0000 1.9877 1.9882 418.2451 418.3791 0.0201 -1.0000 -1.0000 3122057 1582882312.30 151.5284 60.0017 32.0000 1.9888 1.9893 418.0242 418.1578 0.0200 -1.0000 -1.0000 3122120 1582882312.40 151.5284 60.0017 32.0000 1.9881 1.9886 417.9681 418.1013 0.0200 -1.0000 -1.0000 3122198 1582882312.50 151.5361 60.0017 32.0000 1.9879 1.9884 418.0064 418.1406 0.0201 -1.0000 -1.0000 3122261 1582882312.60 151.5361 60.0017 32.0000 1.9888 1.9894 418.2223 418.3564 0.0201 -1.0000 -1.0000 3122323 1582882312.70 151.5361 60.0017 32.0000 1.9880 1.9886 418.1079 418.2421 0.0202 -1.0000 -1.0000 3122385 1582882312.80 151.5361 60.0017 32.0000 1.9891 1.9896 418.0385 418.1727 0.0201 -1.0000 -1.0000 3122464 1582882312.90 151.5361 60.0017 32.0000 1.9883 1.9888 418.1731 418.3081 0.0203 -1.0000 -1.0000 3122698 1582882313.00 151.5367 60.0017 32.0000 1.9877 1.9882 418.1080 418.2431 0.0203 -1.0000 -1.0000 3122761 1582882313.10 151.5379 60.0017 32.0000 1.9884 1.9889 417.9946 418.1298 0.0203 -1.0000 -1.0000 3122823 1582882313.20 151.5379 60.0017 32.0000 1.9889 1.9894 417.9974 418.1326 0.0202 -1.0000 -1.0000 3122885 1582882313.30 151.5379 60.0017 32.0000 1.9888 1.9893 418.0103 418.1437 0.0200 -1.0000 -1.0000 3122964 1582882313.40 151.5379 60.0017 32.0000 1.9882 1.9887 418.0999 418.2332 0.0200 -1.0000 -1.0000 3123026 1582882313.50 151.5379 60.0017 32.0000 1.9882 1.9887 418.2078 418.3411 0.0200 -1.0000 -1.0000 3123104 1582882313.60 151.5441 60.0017 32.0000 1.9884 1.9889 418.0580 418.1915 0.0201 -1.0000 -1.0000 3123167 1582882313.70 151.5441 60.0017 32.0000 1.9889 1.9894 417.9656 418.0994 0.0201 -1.0000 -1.0000 3123229 1582882313.80 151.5441 60.0017 32.0000 1.9878 1.9883 417.9805 418.1144 0.0201 -1.0000 -1.0000 3123308 1582882313.90 151.5441 60.0017 32.0000 1.9880 1.9885 418.0941 418.2281 0.0201 -1.0000 -1.0000 3123729 1582882314.00 151.5441 60.0017 32.0000 1.9887 1.9892 418.0201 418.1530 0.0200 -1.0000 -1.0000 3123792 1582882314.10 151.5350 60.0017 32.0000 1.9883 1.9888 417.9758 418.1102 0.0202 -1.0000 -1.0000 3123870 1582882314.20 151.5237 60.0017 32.0000 1.9882 1.9887 417.9433 418.0778 0.0202 -1.0000 -1.0000 3123932 1582882314.30 151.5237 60.0017 32.0000 1.9876 1.9882 418.1034 418.2376 0.0201 -1.0000 -1.0000 3123995 1582882314.40 151.5237 60.0017 32.0000 1.9874 1.9879 418.2313 418.3659 0.0202 -1.0000 -1.0000 3124073 1582882314.50 151.5237 60.0017 32.0000 1.9882 1.9888 418.2008 418.3355 0.0202 -1.0000 -1.0000 3124245 1582882314.60 151.5237 60.0017 32.0000 1.9888 1.9894 418.0389 418.1727 0.0201 -1.0000 -1.0000 3124307 1582882314.70 151.5237 60.0017 32.0000 1.9891 1.9896 418.0085 418.1425 0.0201 -1.0000 -1.0000 3124370 1582882314.80 151.5237 60.0017 32.0000 1.9883 1.9888 417.9484 418.0825 0.0201 -1.0000 -1.0000 3124448 1582882314.90 151.5237 60.0017 32.0000 1.9880 1.9886 418.1151 418.2488 0.0201 -1.0000 -1.0000 3124511 1582882315.00 151.5237 60.0017 32.0000 1.9877 1.9883 418.2121 418.3464 0.0202 -1.0000 -1.0000 3124745 1582882315.10 151.5237 60.0017 32.0000 1.9889 1.9894 417.9243 418.0595 0.0204 -1.0000 -1.0000 3124808 1582882315.20 151.5237 60.0017 32.0000 1.9885 1.9891 418.0115 418.1457 0.0200 -1.0000 -1.0000 3124870 1582882315.30 151.5505 60.0020 32.0000 1.9874 1.9879 418.2151 418.3492 0.0202 -1.0000 -1.0000 3124948 1582882315.40 151.5387 60.0020 32.0000 1.9884 1.9889 418.2156 418.3498 0.0201 -1.0000 -1.0000 3125011 1582882315.50 151.5387 60.0020 32.0000 1.9884 1.9889 417.9951 418.1292 0.0202 -1.0000 -1.0000 3125245 1582882315.60 151.5387 60.0020 32.0000 1.9886 1.9891 417.9439 418.0784 0.0202 -1.0000 -1.0000 3125308 1582882315.70 151.5387 60.0020 32.0000 1.9885 1.9890 417.9303 418.0643 0.0202 -1.0000 -1.0000 3125370 1582882315.80 151.5506 60.0020 32.0000 1.9882 1.9887 418.1088 418.2433 0.0202 -1.0000 -1.0000 3125448 1582882315.90 151.5506 60.0020 32.0000 1.9879 1.9884 418.0522 418.1862 0.0201 -1.0000 -1.0000 3125511 1582882316.00 151.5506 60.0020 32.0000 1.9888 1.9893 418.0481 418.1816 0.0200 -1.0000 -1.0000 3125682 1582882316.10 151.5506 60.0020 32.0000 1.9899 1.9904 417.9202 418.0538 0.0201 -1.0000 -1.0000 3125761 1582882316.20 151.5506 60.0020 32.0000 1.9883 1.9888 418.0340 418.1684 0.0202 -1.0000 -1.0000 3125823 1582882316.30 151.5506 60.0020 32.0000 1.9889 1.9894 418.1314 418.2659 0.0202 -1.0000 -1.0000 3125885 1582882316.40 151.5252 60.0020 32.0000 1.9884 1.9890 418.0684 418.2027 0.0202 -1.0000 -1.0000 3125979 1582882316.50 151.5252 60.0020 32.0000 1.9883 1.9888 418.0226 418.1566 0.0201 -1.0000 -1.0000 3126198 1582882316.60 151.5252 60.0020 32.0000 1.9884 1.9889 418.0367 418.1710 0.0202 -1.0000 -1.0000 3126261 1582882316.70 151.5252 60.0020 32.0000 1.9882 1.9887 418.0874 418.2211 0.0201 -1.0000 -1.0000 3126339 1582882316.80 151.5252 60.0020 32.0000 1.9885 1.9890 418.1047 418.2385 0.0201 -1.0000 -1.0000 3126401 1582882316.90 151.5342 60.0020 32.0000 1.9881 1.9887 418.0013 418.1353 0.0201 -1.0000 -1.0000 3126464 1582882317.00 151.5730 60.0020 32.0000 1.9887 1.9892 417.9587 418.0928 0.0201 -1.0000 -1.0000 3126698 1582882317.10 151.5730 60.0020 32.0000 1.9883 1.9888 418.1024 418.2353 0.0201 -1.0000 -1.0000 3126761 1582882317.20 151.5730 60.0020 32.0000 1.9882 1.9888 418.1238 418.2588 0.0202 -1.0000 -1.0000 3126823 1582882317.30 151.5730 60.0020 32.0000 1.9877 1.9883 418.0771 418.2114 0.0201 -1.0000 -1.0000 3126917 1582882317.40 151.5730 60.0020 32.0000 1.9879 1.9884 417.9243 418.0587 0.0202 -1.0000 -1.0000 3126979 1582882317.50 151.5730 60.0020 32.0000 1.9884 1.9889 417.9512 418.0853 0.0201 -1.0000 -1.0000 3127479 1582882317.60 151.5730 60.0020 32.0000 1.9885 1.9890 418.1796 418.3134 0.0201 -1.0000 -1.0000 3127542 1582882317.70 151.5730 60.0020 32.0000 1.9887 1.9892 418.1264 418.2605 0.0201 -1.0000 -1.0000 3127604 1582882317.80 151.5730 60.0020 32.0000 1.9887 1.9892 417.9465 418.0803 0.0201 -1.0000 -1.0000 3127698 1582882317.90 151.5820 60.0020 32.0000 1.9879 1.9884 417.9386 418.0715 0.0200 -1.0000 -1.0000 3127761 1582882318.00 151.5820 60.0020 32.0000 1.9875 1.9880 418.0694 418.2022 0.0199 -1.0000 -1.0000 3127948 1582882318.10 151.5820 60.0020 32.0000 1.9878 1.9883 418.1990 418.3323 0.0200 -1.0000 -1.0000 3128011 1582882318.20 151.5820 60.0020 32.0000 1.9883 1.9889 418.0067 418.1400 0.0200 -1.0000 -1.0000 3128073 1582882318.30 151.5820 60.0020 32.0000 1.9901 1.9906 417.9483 418.0821 0.0201 -1.0000 -1.0000 3128135 1582882318.40 151.5820 60.0020 32.0000 1.9884 1.9889 417.9540 418.0886 0.0202 -1.0000 -1.0000 3128214 1582882318.50 151.5792 60.0020 32.0000 1.9884 1.9889 417.8971 418.0315 0.0202 -1.0000 -1.0000 3128276 1582882318.60 151.5448 60.0020 32.0000 1.9888 1.9893 418.0333 418.1674 0.0201 -1.0000 -1.0000 3128339 1582882318.70 151.5448 60.0020 32.0000 1.9887 1.9893 417.9140 418.0482 0.0202 -1.0000 -1.0000 3128417 1582882318.80 151.5448 60.0020 32.0000 1.9886 1.9891 417.9123 418.0472 0.0203 -1.0000 -1.0000 3128479 1582882318.90 151.5448 60.0020 32.0000 1.9883 1.9888 418.1594 418.2931 0.0201 -1.0000 -1.0000 3128542 1582882319.00 151.5464 60.0020 32.0000 1.9877 1.9882 418.1025 418.2365 0.0201 -1.0000 -1.0000 3128620 1582882319.10 151.5297 60.0020 32.0000 1.9879 1.9885 418.0199 418.1545 0.0203 -1.0000 -1.0000 3128682 1582882319.20 151.5222 60.0020 32.0000 1.9889 1.9894 417.9067 418.0411 0.0202 -1.0000 -1.0000 3128745 1582882319.30 151.5222 60.0020 32.0000 1.9888 1.9893 417.8466 417.9811 0.0203 -1.0000 -1.0000 3128823 1582882319.40 151.5222 60.0020 32.0000 1.9884 1.9889 417.9821 418.1170 0.0201 -1.0000 -1.0000 3128917 1582882319.50 151.5222 60.0020 32.0000 1.9872 1.9878 418.0578 418.1921 0.0201 -1.0000 -1.0000 3128995 1582882319.60 151.5222 60.0020 32.0000 1.9874 1.9879 418.0579 418.1917 0.0202 -1.0000 -1.0000 3129432 1582882319.70 151.5045 60.0013 32.0000 1.9884 1.9889 417.9519 418.0863 0.0201 -1.0000 -1.0000 3129495 1582882319.80 151.5045 60.0013 32.0000 1.9877 1.9883 418.0409 418.1741 0.0200 -1.0000 -1.0000 3129573 1582882319.90 151.5045 60.0013 32.0000 1.9877 1.9883 418.1156 418.2486 0.0200 -1.0000 -1.0000 3129635 1582882320.00 151.5045 60.0013 32.0000 1.9875 1.9881 418.1234 418.2574 0.0201 -1.0000 -1.0000 3129698 1582882320.10 151.5045 60.0013 32.0000 1.9876 1.9881 418.0438 418.1778 0.0202 -1.0000 -1.0000 3129776 1582882320.20 151.5045 60.0013 32.0000 1.9883 1.9888 417.8520 417.9865 0.0202 -1.0000 -1.0000 3129839 1582882320.30 151.5045 60.0013 32.0000 1.9888 1.9893 417.8086 417.9419 0.0200 -1.0000 -1.0000 3129964 1582882320.40 151.5045 60.0013 32.0000 1.9884 1.9889 418.0274 418.1608 0.0201 -1.0000 -1.0000 3130042 1582882320.50 151.5045 60.0013 32.0000 1.9883 1.9889 418.1201 418.2537 0.0200 -1.0000 -1.0000 3130104 1582882320.60 151.5045 60.0013 32.0000 1.9880 1.9885 417.9825 418.1145 0.0199 -1.0000 -1.0000 3130229 1582882320.70 151.5045 60.0013 32.0000 1.9888 1.9893 417.8255 417.9592 0.0201 -1.0000 -1.0000 3130307 1582882320.80 151.5045 60.0013 32.0000 1.9883 1.9888 417.9139 418.0474 0.0201 -1.0000 -1.0000 3130370 1582882320.90 151.4382 60.0013 32.0000 1.9874 1.9879 418.0521 418.1868 0.0202 -1.0000 -1.0000 3130432 1582882321.00 151.4382 60.0013 32.0000 1.9873 1.9878 418.1361 418.2706 0.0201 -1.0000 -1.0000 3130511 1582882321.10 151.4382 60.0013 32.0000 1.9879 1.9884 418.0006 418.1341 0.0200 -1.0000 -1.0000 3130729 1582882321.20 151.4382 60.0013 32.0000 1.9881 1.9886 418.0457 418.1791 0.0200 -1.0000 -1.0000 3130792 1582882321.30 151.4382 60.0013 32.0000 1.9881 1.9886 418.1359 418.2694 0.0201 -1.0000 -1.0000 3130870 1582882321.40 151.4782 60.0013 32.0000 1.9873 1.9879 418.1255 418.2593 0.0201 -1.0000 -1.0000 3131011 1582882321.50 151.4800 60.0013 32.0000 1.9879 1.9884 418.2038 418.3378 0.0201 -1.0000 -1.0000 3131089 1582882321.60 151.4800 60.0013 32.0000 1.9884 1.9889 418.1587 418.2915 0.0200 -1.0000 -1.0000 3131261 1582882321.70 151.4800 60.0013 32.0000 1.9889 1.9894 418.0258 418.1595 0.0200 -1.0000 -1.0000 3131323 1582882321.80 151.4800 60.0013 32.0000 1.9886 1.9891 417.9403 418.0744 0.0202 -1.0000 -1.0000 3131401 1582882321.90 151.4800 60.0013 32.0000 1.9876 1.9882 418.0045 418.1388 0.0202 -1.0000 -1.0000 3131464 1582882322.00 151.4800 60.0013 32.0000 1.9879 1.9884 418.0555 418.1903 0.0202 -1.0000 -1.0000 3131526 1582882322.10 151.4800 60.0013 32.0000 1.9885 1.9891 417.9936 418.1275 0.0201 -1.0000 -1.0000 3131604 1582882322.20 151.4800 60.0013 32.0000 1.9887 1.9893 417.9442 418.0788 0.0203 -1.0000 -1.0000 3131729 1582882322.30 151.4800 60.0013 32.0000 1.9880 1.9886 417.9295 418.0644 0.0202 -1.0000 -1.0000 3131792 1582882322.40 151.4800 60.0013 32.0000 1.9873 1.9878 418.0376 418.1714 0.0201 -1.0000 -1.0000 3131870 1582882322.50 151.4997 60.0013 32.0000 1.9877 1.9882 418.0844 418.2177 0.0200 -1.0000 -1.0000 3131932 1582882322.60 151.4798 60.0013 32.0000 1.9875 1.9880 418.1407 418.2742 0.0201 -1.0000 -1.0000 3131995 1582882322.70 151.4689 60.0013 32.0000 1.9880 1.9885 418.0412 418.1756 0.0202 -1.0000 -1.0000 3132526 1582882322.80 151.4788 60.0013 32.0000 1.9888 1.9893 417.9717 418.1055 0.0201 -1.0000 -1.0000 3132604 1582882322.90 151.4788 60.0013 32.0000 1.9884 1.9889 417.9340 418.0682 0.0201 -1.0000 -1.0000 3132667 1582882323.00 151.4788 60.0013 32.0000 1.9884 1.9890 418.0976 418.2315 0.0201 -1.0000 -1.0000 3132729 1582882323.10 151.4646 60.0013 32.0000 1.9877 1.9882 418.2494 418.3838 0.0202 -1.0000 -1.0000 3132792 1582882323.20 151.5189 60.0013 32.0000 1.9884 1.9889 418.0056 418.1402 0.0202 -1.0000 -1.0000 3132932 1582882323.30 151.5189 60.0013 32.0000 1.9885 1.9890 418.0562 418.1914 0.0203 -1.0000 -1.0000 3133011 1582882323.40 151.5189 60.0013 32.0000 1.9879 1.9884 418.1898 418.3247 0.0202 -1.0000 -1.0000 3133089 1582882323.50 151.5189 60.0013 32.0000 1.9875 1.9880 418.1128 418.2468 0.0201 -1.0000 -1.0000 3133167 1582882323.60 151.5169 60.0013 32.0000 1.9881 1.9887 418.0580 418.1924 0.0202 -1.0000 -1.0000 3133229 1582882323.70 151.5155 60.0013 32.0000 1.9894 1.9899 417.9213 418.0548 0.0201 -1.0000 -1.0000 3133448 1582882323.80 151.5155 60.0013 32.0000 1.9890 1.9895 417.9383 418.0728 0.0202 -1.0000 -1.0000 3133526 1582882323.90 151.5155 60.0013 32.0000 1.9883 1.9889 417.8815 418.0158 0.0202 -1.0000 -1.0000 3133589 1582882324.00 151.5155 60.0013 32.0000 1.9876 1.9882 418.0689 418.2029 0.0201 -1.0000 -1.0000 3133651 1582882324.10 151.5155 60.0013 32.0000 1.9884 1.9889 418.2284 418.3622 0.0200 -1.0000 -1.0000 3133729 1582882324.20 151.4601 60.0013 32.0000 1.9879 1.9884 418.1691 418.3028 0.0201 -1.0000 -1.0000 3134214 1582882324.30 151.4601 60.0013 32.0000 1.9879 1.9884 418.0049 418.1392 0.0202 -1.0000 -1.0000 3134276 1582882324.40 151.4601 60.0013 32.0000 1.9889 1.9894 417.8825 418.0172 0.0202 -1.0000 -1.0000 3134339 1582882324.50 151.4601 60.0013 32.0000 1.9880 1.9886 418.0254 418.1601 0.0202 -1.0000 -1.0000 3134401 1582882324.60 151.4601 60.0013 32.0000 1.9886 1.9891 418.1429 418.2765 0.0201 -1.0000 -1.0000 3134464 1582882324.70 151.4601 60.0013 32.0000 1.9886 1.9891 418.2201 418.3539 0.0201 -1.0000 -1.0000 3134761 1582882324.80 151.4601 60.0013 32.0000 1.9892 1.9898 418.0480 418.1824 0.0202 -1.0000 -1.0000 3134823 1582882324.90 151.4601 60.0013 32.0000 1.9891 1.9897 417.9282 418.0625 0.0201 -1.0000 -1.0000 3134885 1582882325.00 151.4980 60.0019 32.0000 1.9884 1.9889 417.9628 418.0963 0.0201 -1.0000 -1.0000 3134964 1582882325.10 151.4747 60.0020 32.0000 1.9879 1.9884 418.1130 418.2472 0.0202 -1.0000 -1.0000 3135011 1582882325.20 151.4747 60.0020 32.0000 1.9883 1.9888 418.1393 418.2731 0.0201 -1.0000 -1.0000 3135245 1582882325.30 151.4747 60.0020 32.0000 1.9891 1.9897 418.0924 418.2267 0.0202 -1.0000 -1.0000 3135323 1582882325.40 151.4876 60.0020 32.0000 1.9887 1.9892 417.9864 418.1200 0.0200 -1.0000 -1.0000 3135385 1582882325.50 151.4876 60.0020 32.0000 1.9886 1.9891 418.1245 418.2578 0.0200 -1.0000 -1.0000 3135448 1582882325.60 151.4876 60.0020 32.0000 1.9876 1.9881 418.2127 418.3472 0.0202 -1.0000 -1.0000 3135511 1582882325.70 151.4876 60.0020 32.0000 1.9881 1.9886 418.0154 418.1496 0.0202 -1.0000 -1.0000 3135573 1582882325.80 151.4876 60.0020 32.0000 1.9890 1.9896 417.9786 418.1137 0.0199 -1.0000 -1.0000 3135698 1582882325.90 151.4723 60.0020 32.0000 1.9889 1.9894 418.0800 418.2145 0.0202 -1.0000 -1.0000 3135761 1582882326.00 151.4723 60.0020 32.0000 1.9877 1.9883 418.1283 418.2626 0.0201 -1.0000 -1.0000 3135823 1582882326.10 151.4723 60.0020 32.0000 1.9882 1.9888 418.0643 418.1983 0.0201 -1.0000 -1.0000 3135901 1582882326.20 151.4723 60.0020 32.0000 1.9892 1.9897 417.9444 418.0788 0.0202 -1.0000 -1.0000 3135964 1582882326.30 151.4723 60.0020 32.0000 1.9890 1.9895 417.9646 418.0985 0.0201 -1.0000 -1.0000 3136026 1582882326.40 151.4679 60.0020 32.0000 1.9884 1.9890 418.1279 418.2623 0.0202 -1.0000 -1.0000 3136089 1582882326.50 151.4555 60.0020 32.0000 1.9879 1.9884 418.0818 418.2159 0.0201 -1.0000 -1.0000 3136151 1582882326.60 151.4555 60.0020 32.0000 1.9879 1.9885 417.9864 418.1193 0.0200 -1.0000 -1.0000 3136214 1582882326.70 151.4555 60.0020 32.0000 1.9885 1.9891 417.9198 418.0538 0.0201 -1.0000 -1.0000 3136292 1582882326.80 151.4555 60.0020 32.0000 1.9890 1.9895 417.9483 418.0822 0.0201 -1.0000 -1.0000 3136995 1582882326.90 151.4555 60.0020 32.0000 1.9875 1.9880 418.1009 418.2362 0.0204 -1.0000 -1.0000 3137058 1582882327.00 151.4679 60.0020 32.0000 1.9880 1.9886 418.1684 418.3021 0.0201 -1.0000 -1.0000 3137135 1582882327.10 151.4679 60.0020 32.0000 1.9890 1.9895 417.9227 418.0570 0.0201 -1.0000 -1.0000 3137198 1582882327.20 151.4679 60.0020 32.0000 1.9883 1.9888 417.8731 418.0071 0.0202 -1.0000 -1.0000 3137261 1582882327.30 151.4679 60.0020 32.0000 1.9884 1.9889 418.0143 418.1478 0.0200 -1.0000 -1.0000 3137339 1582882327.40 151.4679 60.0020 32.0000 1.9883 1.9888 418.0782 418.2128 0.0202 -1.0000 -1.0000 3137401 1582882327.50 151.5090 60.0020 32.0000 1.9890 1.9895 418.0359 418.1706 0.0202 -1.0000 -1.0000 3137479 1582882327.60 151.5250 60.0020 32.0000 1.9897 1.9902 417.9941 418.1284 0.0201 -1.0000 -1.0000 3137542 1582882327.70 151.5250 60.0020 32.0000 1.9882 1.9887 417.9449 418.0782 0.0201 -1.0000 -1.0000 3137605 1582882327.80 151.5250 60.0020 32.0000 1.9880 1.9885 418.0557 418.1901 0.0202 -1.0000 -1.0000 3137698 1582882327.90 151.5250 60.0020 32.0000 1.9883 1.9888 418.0777 418.2118 0.0201 -1.0000 -1.0000 3137761 1582882328.00 151.5250 60.0020 32.0000 1.9889 1.9895 417.9037 418.0382 0.0202 -1.0000 -1.0000 3137823 1582882328.10 151.5250 60.0020 32.0000 1.9889 1.9894 418.0130 418.1477 0.0202 -1.0000 -1.0000 3137901 1582882328.20 151.5064 60.0020 32.0000 1.9877 1.9882 418.0766 418.2109 0.0201 -1.0000 -1.0000 3137964 1582882328.30 151.5064 60.0020 32.0000 1.9879 1.9884 418.0863 418.2200 0.0201 -1.0000 -1.0000 3138229 1582882328.40 151.5064 60.0020 32.0000 1.9880 1.9886 418.1644 418.2988 0.0202 -1.0000 -1.0000 3138307 1582882328.50 151.5064 60.0020 32.0000 1.9883 1.9888 418.0361 418.1707 0.0202 -1.0000 -1.0000 3138370 1582882328.60 151.5064 60.0020 32.0000 1.9891 1.9896 417.8913 418.0256 0.0201 -1.0000 -1.0000 3138432 1582882328.70 151.5064 60.0020 32.0000 1.9880 1.9885 418.0129 418.1469 0.0201 -1.0000 -1.0000 3138511 1582882328.80 151.5064 60.0020 32.0000 1.9882 1.9887 418.0636 418.1977 0.0201 -1.0000 -1.0000 3138573 1582882328.90 151.5064 60.0020 32.0000 1.9878 1.9883 418.0889 418.2227 0.0201 -1.0000 -1.0000 3138948 1582882329.00 151.5064 60.0020 32.0000 1.9888 1.9893 417.8715 418.0050 0.0201 -1.0000 -1.0000 3139026 1582882329.10 151.5064 60.0020 32.0000 1.9887 1.9892 417.9075 418.0421 0.0202 -1.0000 -1.0000 3139089 1582882329.20 151.5064 60.0020 32.0000 1.9881 1.9886 418.0560 418.1907 0.0202 -1.0000 -1.0000 3139151 1582882329.30 151.4601 60.0020 32.0000 1.9883 1.9889 418.0945 418.2284 0.0200 -1.0000 -1.0000 3139229 1582882329.40 151.4601 60.0020 32.0000 1.9884 1.9889 418.0948 418.2288 0.0202 -1.0000 -1.0000 3139448 1582882329.50 151.4601 60.0020 32.0000 1.9888 1.9894 417.9484 418.0833 0.0202 -1.0000 -1.0000 3139526 1582882329.60 151.4601 60.0020 32.0000 1.9890 1.9895 417.9164 418.0502 0.0201 -1.0000 -1.0000 3139589 1582882329.70 151.4601 60.0020 32.0000 1.9883 1.9889 417.9475 418.0814 0.0201 -1.0000 -1.0000 3139651 1582882329.80 151.4601 60.0020 32.0000 1.9879 1.9884 418.2075 418.3410 0.0201 -1.0000 -1.0000 3139729 1582882329.90 151.5029 60.0013 32.0000 1.9883 1.9888 418.0645 418.1985 0.0201 -1.0000 -1.0000 3139948 1582882330.00 151.5029 60.0013 32.0000 1.9890 1.9895 417.8349 417.9696 0.0203 -1.0000 -1.0000 3140011 1582882330.10 151.5029 60.0013 32.0000 1.9891 1.9897 417.8371 417.9714 0.0202 -1.0000 -1.0000 3140089 1582882330.20 151.5029 60.0013 32.0000 1.9888 1.9893 418.1054 418.2398 0.0202 -1.0000 -1.0000 3140151 1582882330.30 151.5029 60.0013 32.0000 1.9882 1.9887 418.0901 418.2248 0.0202 -1.0000 -1.0000 3140214 1582882330.40 151.5112 60.0013 32.0000 1.9883 1.9888 418.0220 418.1556 0.0201 -1.0000 -1.0000 3140729 1582882330.50 151.5267 60.0013 32.0000 1.9890 1.9895 417.8588 417.9932 0.0202 -1.0000 -1.0000 3140792 1582882330.60 151.5267 60.0013 32.0000 1.9880 1.9885 417.9198 418.0542 0.0202 -1.0000 -1.0000 3140854 1582882330.70 151.5267 60.0013 32.0000 1.9881 1.9886 418.0529 418.1865 0.0200 -1.0000 -1.0000 3140995 1582882330.80 151.5267 60.0013 32.0000 1.9879 1.9884 418.0122 418.1455 0.0201 -1.0000 -1.0000 3141073 1582882330.90 151.5267 60.0013 32.0000 1.9874 1.9879 418.0802 418.2145 0.0201 -1.0000 -1.0000 3141135 1582882331.00 151.5195 60.0013 32.0000 1.9885 1.9890 417.9304 418.0640 0.0200 -1.0000 -1.0000 3141198 1582882331.10 151.4673 60.0013 32.0000 1.9884 1.9889 417.9088 418.0420 0.0200 -1.0000 -1.0000 3141261 1582882331.20 151.4673 60.0013 32.0000 1.9880 1.9885 417.9601 418.0945 0.0201 -1.0000 -1.0000 3141323 1582882331.30 151.4673 60.0013 32.0000 1.9884 1.9889 417.9892 418.1231 0.0201 -1.0000 -1.0000 3141401 1582882331.40 151.4673 60.0013 32.0000 1.9891 1.9896 417.8512 417.9851 0.0201 -1.0000 -1.0000 3141464 1582882331.50 151.4673 60.0013 32.0000 1.9883 1.9888 417.8460 417.9802 0.0201 -1.0000 -1.0000 3141542 1582882331.60 151.5021 60.0013 32.0000 1.9889 1.9894 417.9347 418.0685 0.0201 -1.0000 -1.0000 3141604 1582882331.70 151.5021 60.0013 32.0000 1.9874 1.9879 418.0128 418.1471 0.0202 -1.0000 -1.0000 3141682 1582882331.80 151.5021 60.0013 32.0000 1.9877 1.9882 418.0999 418.2334 0.0201 -1.0000 -1.0000 3141761 1582882331.90 151.5021 60.0013 32.0000 1.9882 1.9887 417.9258 418.0597 0.0201 -1.0000 -1.0000 3141932 1582882332.00 151.5021 60.0013 32.0000 1.9888 1.9893 417.8778 418.0114 0.0200 -1.0000 -1.0000 3142011 1582882332.10 151.5021 60.0013 32.0000 1.9888 1.9894 417.9451 418.0795 0.0202 -1.0000 -1.0000 3142073 1582882332.20 151.5658 60.0013 32.0000 1.9884 1.9889 418.0514 418.1859 0.0202 -1.0000 -1.0000 3142135 1582882332.30 151.5658 60.0013 32.0000 1.9880 1.9885 418.0275 418.1617 0.0201 -1.0000 -1.0000 3142214 1582882332.40 151.5658 60.0013 32.0000 1.9893 1.9898 417.9140 418.0471 0.0199 -1.0000 -1.0000 3142276 1582882332.50 151.5658 60.0013 32.0000 1.9882 1.9887 417.9653 418.0989 0.0201 -1.0000 -1.0000 3142448 1582882332.60 151.5658 60.0013 32.0000 1.9881 1.9887 417.9766 418.1115 0.0202 -1.0000 -1.0000 3142511 1582882332.70 151.5658 60.0013 32.0000 1.9885 1.9891 418.0171 418.1509 0.0201 -1.0000 -1.0000 3142589 1582882332.80 151.5658 60.0013 32.0000 1.9888 1.9893 417.8789 418.0133 0.0202 -1.0000 -1.0000 3142651 1582882332.90 151.5658 60.0013 32.0000 1.9887 1.9892 417.8229 417.9575 0.0202 -1.0000 -1.0000 3142761 1582882333.00 151.5658 60.0013 32.0000 1.9888 1.9893 417.9703 418.1046 0.0202 -1.0000 -1.0000 3142964 1582882333.10 151.5658 60.0013 32.0000 1.9886 1.9891 417.9839 418.1183 0.0202 -1.0000 -1.0000 3143026 1582882333.20 151.5658 60.0013 32.0000 1.9888 1.9894 418.0513 418.1859 0.0202 -1.0000 -1.0000 3143089 1582882333.30 151.5068 60.0013 32.0000 1.9892 1.9898 417.9813 418.1147 0.0200 -1.0000 -1.0000 3143167 1582882333.40 151.5015 60.0013 32.0000 1.9898 1.9903 417.9386 418.0726 0.0202 -1.0000 -1.0000 3143229 1582882333.50 151.5015 60.0013 32.0000 1.9892 1.9897 417.9126 418.0468 0.0201 -1.0000 -1.0000 3143745 1582882333.60 151.5015 60.0013 32.0000 1.9884 1.9889 418.0599 418.1942 0.0202 -1.0000 -1.0000 3143807 1582882333.70 151.5015 60.0013 32.0000 1.9884 1.9889 418.0152 418.1492 0.0200 -1.0000 -1.0000 3143870 1582882333.80 151.5015 60.0013 32.0000 1.9891 1.9897 417.9277 418.0621 0.0203 -1.0000 -1.0000 3143948 1582882333.90 151.5015 60.0013 32.0000 1.9896 1.9902 417.8960 418.0309 0.0202 -1.0000 -1.0000 3144011 1582882334.00 151.5143 60.0013 32.0000 1.9894 1.9899 417.9357 418.0705 0.0203 -1.0000 -1.0000 3144073 1582882334.10 151.5186 60.0013 32.0000 1.9885 1.9891 418.0859 418.2206 0.0201 -1.0000 -1.0000 3144151 1582882334.20 151.5186 60.0013 32.0000 1.9877 1.9882 418.1106 418.2459 0.0203 -1.0000 -1.0000 3144214 1582882334.30 151.5186 60.0013 32.0000 1.9879 1.9885 418.1074 418.2416 0.0202 -1.0000 -1.0000 3144276 1582882334.40 151.5186 60.0013 32.0000 1.9901 1.9906 417.9061 418.0400 0.0200 -1.0000 -1.0000 3144339 1582882334.50 151.5186 60.0013 32.0000 1.9900 1.9905 417.9405 418.0749 0.0202 -1.0000 -1.0000 3144417 1582882334.60 151.4952 60.0011 32.0000 1.9888 1.9894 417.9411 418.0753 0.0202 -1.0000 -1.0000 3144479 1582882334.70 151.4761 60.0010 32.0000 1.9883 1.9888 418.1147 418.2488 0.0201 -1.0000 -1.0000 3144542 1582882334.80 151.4761 60.0010 32.0000 1.9886 1.9891 418.0564 418.1909 0.0202 -1.0000 -1.0000 3144604 1582882334.90 151.4761 60.0010 32.0000 1.9893 1.9898 417.9054 418.0400 0.0201 -1.0000 -1.0000 3144682 1582882335.00 151.4761 60.0010 32.0000 1.9898 1.9903 417.8939 418.0271 0.0200 -1.0000 -1.0000 3144745 1582882335.10 151.4761 60.0010 32.0000 1.9891 1.9896 417.9440 418.0780 0.0200 -1.0000 -1.0000 3144808 1582882335.20 151.4589 60.0010 32.0000 1.9883 1.9888 418.1310 418.2659 0.0202 -1.0000 -1.0000 3144870 1582882335.30 151.4474 60.0010 32.0000 1.9879 1.9884 418.0798 418.2141 0.0202 -1.0000 -1.0000 3144948 1582882335.40 151.4474 60.0010 32.0000 1.9887 1.9892 418.0080 418.1421 0.0201 -1.0000 -1.0000 3145011 1582882335.50 151.4474 60.0010 32.0000 1.9886 1.9891 417.9422 418.0766 0.0202 -1.0000 -1.0000 3145245 1582882335.60 151.4474 60.0010 32.0000 1.9886 1.9892 418.0155 418.1497 0.0201 -1.0000 -1.0000 3145308 1582882335.70 151.4474 60.0010 32.0000 1.9878 1.9883 418.1576 418.2920 0.0203 -1.0000 -1.0000 3145370 1582882335.80 151.4488 60.0010 32.0000 1.9879 1.9884 418.1217 418.2557 0.0201 -1.0000 -1.0000 3145448 1582882335.90 151.4488 60.0010 32.0000 1.9885 1.9890 417.9988 418.1326 0.0201 -1.0000 -1.0000 3145511 1582882336.00 151.4488 60.0010 32.0000 1.9881 1.9886 417.9369 418.0712 0.0201 -1.0000 -1.0000 3146229 1582882336.10 151.4488 60.0010 32.0000 1.9884 1.9889 417.9926 418.1264 0.0201 -1.0000 -1.0000 3146292 1582882336.20 151.4488 60.0010 32.0000 1.9886 1.9891 418.1255 418.2595 0.0201 -1.0000 -1.0000 3146354 1582882336.30 151.4798 60.0010 32.0000 1.9885 1.9890 418.1773 418.3105 0.0200 -1.0000 -1.0000 3146432 1582882336.40 151.5026 60.0010 32.0000 1.9880 1.9886 417.9929 418.1275 0.0203 -1.0000 -1.0000 3146495 1582882336.50 151.5026 60.0010 32.0000 1.9892 1.9898 417.8981 418.0320 0.0201 -1.0000 -1.0000 3146557 1582882336.60 151.5026 60.0010 32.0000 1.9891 1.9897 417.9634 418.0967 0.0201 -1.0000 -1.0000 3146620 1582882336.70 151.5026 60.0010 32.0000 1.9890 1.9895 417.9852 418.1191 0.0201 -1.0000 -1.0000 3146729 1582882336.80 151.5026 60.0010 32.0000 1.9890 1.9896 418.0574 418.1911 0.0201 -1.0000 -1.0000 3146792 1582882336.90 151.5026 60.0010 32.0000 1.9889 1.9894 418.0097 418.1433 0.0201 -1.0000 -1.0000 3146855 1582882337.00 151.4635 60.0010 32.0000 1.9890 1.9896 417.9564 418.0906 0.0200 -1.0000 -1.0000 3146932 1582882337.10 151.4635 60.0010 32.0000 1.9885 1.9890 418.0643 418.1974 0.0201 -1.0000 -1.0000 3146979 1582882337.20 151.4635 60.0010 32.0000 1.9886 1.9891 418.0070 418.1410 0.0201 -1.0000 -1.0000 3147058 1582882337.30 151.4635 60.0010 32.0000 1.9891 1.9896 417.9517 418.0848 0.0200 -1.0000 -1.0000 3147120 1582882337.40 151.4635 60.0010 32.0000 1.9898 1.9903 418.0303 418.1636 0.0201 -1.0000 -1.0000 3147183 1582882337.50 151.4322 60.0010 32.0000 1.9886 1.9891 418.0701 418.2037 0.0201 -1.0000 -1.0000 3147261 1582882337.60 151.4261 60.0010 32.0000 1.9884 1.9889 418.1620 418.2946 0.0199 -1.0000 -1.0000 3147526 1582882337.70 151.4261 60.0010 32.0000 1.9878 1.9883 418.1249 418.2580 0.0200 -1.0000 -1.0000 3147589 1582882337.80 151.4261 60.0010 32.0000 1.9888 1.9893 418.1610 418.2954 0.0203 -1.0000 -1.0000 3147651 1582882337.90 151.4261 60.0010 32.0000 1.9895 1.9900 417.9426 418.0767 0.0201 -1.0000 -1.0000 3147714 1582882338.00 151.4261 60.0010 32.0000 1.9890 1.9896 417.9644 418.0987 0.0202 -1.0000 -1.0000 3147776 1582882338.10 151.4261 60.0010 32.0000 1.9886 1.9892 417.9860 418.1203 0.0201 -1.0000 -1.0000 3148229 1582882338.20 151.4261 60.0010 32.0000 1.9886 1.9891 418.1024 418.2356 0.0200 -1.0000 -1.0000 3148307 1582882338.30 151.4261 60.0010 32.0000 1.9887 1.9893 418.0299 418.1646 0.0202 -1.0000 -1.0000 3148370 1582882338.40 151.4261 60.0010 32.0000 1.9895 1.9901 417.9362 418.0700 0.0201 -1.0000 -1.0000 3148479 1582882338.50 151.4261 60.0010 32.0000 1.9891 1.9896 417.9473 418.0812 0.0201 -1.0000 -1.0000 3148542 1582882338.60 151.4289 60.0010 32.0000 1.9890 1.9895 418.0830 418.2169 0.0200 -1.0000 -1.0000 3148729 1582882338.70 151.4328 60.0010 32.0000 1.9884 1.9889 418.2031 418.3370 0.0201 -1.0000 -1.0000 3148792 1582882338.80 151.4328 60.0010 32.0000 1.9894 1.9900 418.0860 418.2199 0.0201 -1.0000 -1.0000 3148855 1582882338.90 151.4328 60.0010 32.0000 1.9890 1.9895 417.9852 418.1192 0.0201 -1.0000 -1.0000 3148917 1582882339.00 151.4328 60.0010 32.0000 1.9887 1.9892 417.9175 418.0520 0.0202 -1.0000 -1.0000 3148995 1582882339.10 151.4328 60.0010 32.0000 1.9884 1.9890 418.1487 418.2841 0.0203 -1.0000 -1.0000 3149058 1582882339.20 151.4328 60.0010 32.0000 1.9886 1.9891 418.1539 418.2885 0.0201 -1.0000 -1.0000 3149120 1582882339.30 151.4665 60.0010 32.0000 1.9892 1.9897 418.0217 418.1545 0.0200 -1.0000 -1.0000 3149198 1582882339.40 151.4665 60.0010 32.0000 1.9891 1.9896 417.9136 418.0476 0.0201 -1.0000 -1.0000 3149261 1582882339.50 151.4665 60.0010 32.0000 1.9885 1.9890 418.1249 418.2588 0.0200 -1.0000 -1.0000 3149323 1582882339.60 151.4665 60.0010 32.0000 1.9885 1.9890 418.1750 418.3082 0.0200 -1.0000 -1.0000 3149386 1582882339.70 151.4665 60.0010 32.0000 1.9882 1.9887 418.1205 418.2536 0.0200 -1.0000 -1.0000 3149745 1582882339.80 151.4278 60.0013 32.0000 1.9893 1.9899 418.0262 418.1600 0.0201 -1.0000 -1.0000 3149807 1582882339.90 151.4201 60.0014 32.0000 1.9898 1.9903 418.0232 418.1573 0.0201 -1.0000 -1.0000 3149886 1582882340.00 151.4201 60.0014 32.0000 1.9888 1.9893 418.1150 418.2485 0.0200 -1.0000 -1.0000 3149948 1582882340.10 151.4201 60.0014 32.0000 1.9879 1.9884 418.1057 418.2393 0.0201 -1.0000 -1.0000 3150026 1582882340.20 151.4201 60.0014 32.0000 1.9888 1.9894 417.9819 418.1156 0.0201 -1.0000 -1.0000 3150089 1582882340.30 151.4325 60.0014 32.0000 1.9898 1.9904 417.9149 418.0491 0.0202 -1.0000 -1.0000 3150151 1582882340.40 151.4547 60.0014 32.0000 1.9893 1.9898 417.8749 418.0090 0.0201 -1.0000 -1.0000 3150214 1582882340.50 151.4547 60.0014 32.0000 1.9889 1.9895 417.9893 418.1230 0.0201 -1.0000 -1.0000 3150292 1582882340.60 151.4547 60.0014 32.0000 1.9883 1.9888 418.0703 418.2042 0.0201 -1.0000 -1.0000 3150354 1582882340.70 151.4547 60.0014 32.0000 1.9891 1.9896 417.9004 418.0351 0.0202 -1.0000 -1.0000 3150464 1582882340.80 151.4547 60.0014 32.0000 1.9894 1.9899 417.8883 418.0220 0.0202 -1.0000 -1.0000 3150526 1582882340.90 151.4547 60.0014 32.0000 1.9891 1.9897 418.0244 418.1586 0.0201 -1.0000 -1.0000 3150589 1582882341.00 151.4642 60.0014 32.0000 1.9888 1.9893 418.1656 418.2996 0.0201 -1.0000 -1.0000 3150667 1582882341.10 151.4642 60.0014 32.0000 1.9888 1.9893 418.1724 418.3062 0.0201 -1.0000 -1.0000 3150729 1582882341.20 151.4642 60.0014 32.0000 1.9888 1.9894 417.9894 418.1233 0.0201 -1.0000 -1.0000 3151308 1582882341.30 151.4642 60.0014 32.0000 1.9899 1.9905 417.7826 417.9177 0.0203 -1.0000 -1.0000 3151370 1582882341.40 151.4642 60.0014 32.0000 1.9892 1.9897 417.9911 418.1253 0.0202 -1.0000 -1.0000 3151432 1582882341.50 151.4642 60.0014 32.0000 1.9889 1.9894 418.1583 418.2923 0.0201 -1.0000 -1.0000 3151511 1582882341.60 151.4689 60.0014 32.0000 1.9886 1.9891 418.1952 418.3292 0.0201 -1.0000 -1.0000 3151573 1582882341.70 151.4714 60.0014 32.0000 1.9879 1.9884 418.0974 418.2319 0.0203 -1.0000 -1.0000 3151698 1582882341.80 151.4714 60.0014 32.0000 1.9891 1.9897 417.8712 418.0063 0.0202 -1.0000 -1.0000 3151761 1582882341.90 151.4714 60.0014 32.0000 1.9890 1.9895 417.9930 418.1274 0.0202 -1.0000 -1.0000 3151823 1582882342.00 151.4714 60.0014 32.0000 1.9884 1.9889 418.1812 418.3145 0.0201 -1.0000 -1.0000 3151886 1582882342.10 151.4714 60.0014 32.0000 1.9885 1.9891 418.2492 418.3836 0.0202 -1.0000 -1.0000 3151964 1582882342.20 151.5278 60.0014 32.0000 1.9892 1.9897 418.0547 418.1883 0.0200 -1.0000 -1.0000 3152229 1582882342.30 151.5278 60.0014 32.0000 1.9889 1.9894 418.0128 418.1461 0.0200 -1.0000 -1.0000 3152292 1582882342.40 151.5278 60.0014 32.0000 1.9883 1.9888 418.0086 418.1418 0.0201 -1.0000 -1.0000 3152354 1582882342.50 151.5278 60.0014 32.0000 1.9889 1.9894 418.1697 418.3038 0.0201 -1.0000 -1.0000 3152417 1582882342.60 151.5278 60.0014 32.0000 1.9887 1.9892 418.0486 418.1827 0.0202 -1.0000 -1.0000 3152479 1582882342.70 151.5278 60.0014 32.0000 1.9897 1.9902 417.9926 418.1275 0.0201 -1.0000 -1.0000 3152557 1582882342.80 151.5363 60.0014 32.0000 1.9893 1.9898 417.8716 418.0048 0.0201 -1.0000 -1.0000 3152698 1582882342.90 151.5363 60.0014 32.0000 1.9888 1.9893 418.0622 418.1962 0.0201 -1.0000 -1.0000 3152761 1582882343.00 151.5363 60.0014 32.0000 1.9881 1.9886 418.0572 418.1913 0.0201 -1.0000 -1.0000 3152823 1582882343.10 151.5363 60.0014 32.0000 1.9886 1.9892 417.9510 418.0856 0.0202 -1.0000 -1.0000 3152886 1582882343.20 151.5363 60.0014 32.0000 1.9888 1.9893 417.8708 418.0047 0.0201 -1.0000 -1.0000 3152948 1582882343.30 151.5332 60.0014 32.0000 1.9890 1.9896 417.9463 418.0806 0.0202 -1.0000 -1.0000 3153183 1582882343.40 151.5153 60.0014 32.0000 1.9882 1.9887 418.1794 418.3134 0.0201 -1.0000 -1.0000 3153245 1582882343.50 151.5153 60.0014 32.0000 1.9882 1.9887 418.1197 418.2540 0.0202 -1.0000 -1.0000 3153339 1582882343.60 151.5153 60.0014 32.0000 1.9887 1.9892 418.1511 418.2862 0.0203 -1.0000 -1.0000 3153401 1582882343.70 151.5153 60.0014 32.0000 1.9897 1.9902 417.9069 418.0404 0.0201 -1.0000 -1.0000 3153464 1582882343.80 151.5153 60.0014 32.0000 1.9891 1.9896 417.9257 418.0595 0.0201 -1.0000 -1.0000 3153964 1582882343.90 151.4838 60.0014 32.0000 1.9890 1.9896 417.9930 418.1255 0.0199 -1.0000 -1.0000 3154042 1582882344.00 151.4838 60.0014 32.0000 1.9876 1.9882 418.0288 418.1629 0.0201 -1.0000 -1.0000 3154104 1582882344.10 151.4838 60.0014 32.0000 1.9885 1.9890 417.9776 418.1108 0.0201 -1.0000 -1.0000 3154182 1582882344.20 151.4838 60.0014 32.0000 1.9893 1.9898 417.9038 418.0377 0.0201 -1.0000 -1.0000 3154245 1582882344.30 151.4838 60.0014 32.0000 1.9899 1.9905 417.8379 417.9719 0.0202 -1.0000 -1.0000 3154307 1582882344.40 151.4838 60.0014 32.0000 1.9891 1.9896 418.0500 418.1850 0.0203 -1.0000 -1.0000 3154417 1582882344.50 151.4862 60.0014 32.0000 1.9882 1.9888 418.1536 418.2881 0.0202 -1.0000 -1.0000 3154479 1582882344.60 151.4862 60.0014 32.0000 1.9877 1.9883 418.1320 418.2658 0.0201 -1.0000 -1.0000 3154542 1582882344.70 151.4862 60.0014 32.0000 1.9893 1.9899 418.0063 418.1396 0.0200 -1.0000 -1.0000 3154604 1582882344.80 151.4862 60.0014 32.0000 1.9897 1.9902 417.9492 418.0824 0.0201 -1.0000 -1.0000 3154698 1582882344.90 151.4862 60.0014 32.0000 1.9889 1.9894 417.9943 418.1278 0.0200 -1.0000 -1.0000 3154761 1582882345.00 151.4862 60.0014 32.0000 1.9882 1.9888 418.0858 418.2198 0.0202 -1.0000 -1.0000 3154823 1582882345.10 151.5135 60.0012 32.0000 1.9871 1.9876 418.2028 418.3375 0.0202 -1.0000 -1.0000 3154886 1582882345.20 151.5135 60.0012 32.0000 1.9884 1.9889 418.0203 418.1543 0.0201 -1.0000 -1.0000 3154948 1582882345.30 151.5135 60.0012 32.0000 1.9887 1.9892 417.9017 418.0356 0.0201 -1.0000 -1.0000 3155495 1582882345.40 151.5135 60.0012 32.0000 1.9888 1.9893 418.1020 418.2349 0.0200 -1.0000 -1.0000 3155558 1582882345.50 151.5135 60.0012 32.0000 1.9881 1.9887 418.1804 418.3139 0.0202 -1.0000 -1.0000 3155635 1582882345.60 151.5437 60.0012 32.0000 1.9892 1.9897 418.1118 418.2447 0.0199 -1.0000 -1.0000 3155729 1582882345.70 151.5437 60.0012 32.0000 1.9893 1.9898 417.9482 418.0824 0.0202 -1.0000 -1.0000 3155792 1582882345.80 151.5437 60.0012 32.0000 1.9899 1.9904 417.9720 418.1060 0.0201 -1.0000 -1.0000 3155854 1582882345.90 151.5437 60.0012 32.0000 1.9887 1.9892 418.0578 418.1918 0.0201 -1.0000 -1.0000 3155917 1582882346.00 151.5437 60.0012 32.0000 1.9884 1.9890 418.1916 418.3261 0.0202 -1.0000 -1.0000 3155979 1582882346.10 151.5437 60.0012 32.0000 1.9885 1.9890 418.0940 418.2279 0.0201 -1.0000 -1.0000 3156057 1582882346.20 151.5686 60.0012 32.0000 1.9889 1.9894 417.9110 418.0444 0.0200 -1.0000 -1.0000 3156120 1582882346.30 151.5686 60.0012 32.0000 1.9887 1.9893 418.0102 418.1448 0.0202 -1.0000 -1.0000 3156182 1582882346.40 151.5686 60.0012 32.0000 1.9886 1.9892 418.2279 418.3624 0.0202 -1.0000 -1.0000 3156261 1582882346.50 151.5686 60.0012 32.0000 1.9894 1.9900 418.0540 418.1882 0.0202 -1.0000 -1.0000 3156307 1582882346.60 151.5686 60.0012 32.0000 1.9899 1.9904 418.0100 418.1443 0.0202 -1.0000 -1.0000 3156385 1582882346.70 151.5686 60.0012 32.0000 1.9889 1.9894 418.0155 418.1497 0.0201 -1.0000 -1.0000 3156448 1582882346.80 151.5294 60.0012 32.0000 1.9890 1.9895 418.1025 418.2365 0.0201 -1.0000 -1.0000 3156511 1582882346.90 151.5033 60.0012 32.0000 1.9880 1.9886 418.1367 418.2703 0.0201 -1.0000 -1.0000 3156745 1582882347.00 151.5033 60.0012 32.0000 1.9892 1.9897 418.0857 418.2195 0.0201 -1.0000 -1.0000 3156808 1582882347.10 151.5033 60.0012 32.0000 1.9901 1.9907 418.0715 418.2063 0.0201 -1.0000 -1.0000 3156870 1582882347.20 151.5033 60.0012 32.0000 1.9892 1.9898 418.0385 418.1712 0.0200 -1.0000 -1.0000 3156932 1582882347.30 151.5033 60.0012 32.0000 1.9893 1.9898 418.1279 418.2614 0.0200 -1.0000 -1.0000 3157011 1582882347.40 151.4998 60.0012 32.0000 1.9890 1.9895 418.1433 418.2776 0.0201 -1.0000 -1.0000 3157479 1582882347.50 151.4854 60.0012 32.0000 1.9890 1.9895 418.1026 418.2363 0.0201 -1.0000 -1.0000 3157558 1582882347.60 151.4854 60.0012 32.0000 1.9889 1.9894 417.9892 418.1232 0.0201 -1.0000 -1.0000 3157620 1582882347.70 151.4854 60.0012 32.0000 1.9889 1.9894 418.0403 418.1742 0.0201 -1.0000 -1.0000 3157682 1582882347.80 151.4854 60.0012 32.0000 1.9886 1.9891 418.2977 418.4321 0.0202 -1.0000 -1.0000 3157745 1582882347.90 151.4854 60.0012 32.0000 1.9884 1.9890 418.1405 418.2742 0.0201 -1.0000 -1.0000 3157964 1582882348.00 151.4441 60.0012 32.0000 1.9884 1.9889 418.0280 418.1616 0.0201 -1.0000 -1.0000 3158026 1582882348.10 151.4441 60.0012 32.0000 1.9887 1.9892 417.9798 418.1139 0.0201 -1.0000 -1.0000 3158104 1582882348.20 151.4441 60.0012 32.0000 1.9895 1.9900 417.9645 418.0985 0.0202 -1.0000 -1.0000 3158167 1582882348.30 151.4441 60.0012 32.0000 1.9881 1.9886 418.0330 418.1663 0.0199 -1.0000 -1.0000 3158229 1582882348.40 151.4441 60.0012 32.0000 1.9883 1.9888 418.1407 418.2739 0.0200 -1.0000 -1.0000 3158964 1582882348.50 151.4441 60.0012 32.0000 1.9890 1.9895 418.2509 418.3847 0.0200 -1.0000 -1.0000 3159026 1582882348.60 151.4306 60.0012 32.0000 1.9887 1.9892 418.1458 418.2789 0.0200 -1.0000 -1.0000 3159151 1582882348.70 151.4306 60.0012 32.0000 1.9886 1.9892 417.9999 418.1338 0.0201 -1.0000 -1.0000 3159214 1582882348.80 151.4306 60.0012 32.0000 1.9889 1.9894 418.0800 418.2135 0.0201 -1.0000 -1.0000 3159276 1582882348.90 151.4306 60.0012 32.0000 1.9883 1.9888 418.1428 418.2767 0.0201 -1.0000 -1.0000 3159339 1582882349.00 151.4306 60.0012 32.0000 1.9881 1.9886 418.1714 418.3066 0.0204 -1.0000 -1.0000 3159464 1582882349.10 151.4866 60.0012 32.0000 1.9893 1.9899 417.9235 418.0576 0.0201 -1.0000 -1.0000 3159526 1582882349.20 151.5017 60.0012 32.0000 1.9893 1.9898 418.0289 418.1626 0.0201 -1.0000 -1.0000 3159589 1582882349.30 151.5017 60.0012 32.0000 1.9884 1.9890 418.1696 418.3033 0.0200 -1.0000 -1.0000 3159667 1582882349.40 151.5017 60.0012 32.0000 1.9882 1.9888 418.1889 418.3236 0.0202 -1.0000 -1.0000 3159729 1582882349.50 151.5017 60.0012 32.0000 1.9892 1.9898 418.0784 418.2119 0.0201 -1.0000 -1.0000 3159807 1582882349.60 151.5017 60.0012 32.0000 1.9894 1.9899 417.9595 418.0942 0.0202 -1.0000 -1.0000 3159870 1582882349.70 151.4681 60.0008 32.0000 1.9889 1.9894 417.8464 417.9806 0.0201 -1.0000 -1.0000 3159932 1582882349.80 151.4681 60.0008 32.0000 1.9893 1.9899 418.1118 418.2450 0.0201 -1.0000 -1.0000 3159995 1582882349.90 151.4681 60.0008 32.0000 1.9893 1.9898 418.1324 418.2665 0.0201 -1.0000 -1.0000 3200057 1582882350.00 151.4681 60.0008 32.0000 1.9892 1.9897 418.0462 418.1799 0.0201 -1.0000 -1.0000 3200198 1582882350.10 151.4681 60.0008 32.0000 1.9896 1.9901 417.9767 418.1110 0.0201 -1.0000 -1.0000 3200276 1582882350.20 151.4681 60.0008 32.0000 1.9893 1.9898 418.0631 418.1973 0.0200 -1.0000 -1.0000 3200323 1582882350.30 151.4706 60.0008 32.0000 1.9882 1.9888 418.1467 418.2811 0.0202 -1.0000 -1.0000 3200401 1582882350.40 151.4706 60.0008 32.0000 1.9888 1.9893 418.1626 418.2974 0.0203 -1.0000 -1.0000 3200464 1582882350.50 151.4706 60.0008 32.0000 1.9895 1.9900 417.9363 418.0721 0.0203 -1.0000 -1.0000 3200526 1582882350.60 151.4706 60.0008 32.0000 1.9890 1.9895 417.9930 418.1275 0.0202 -1.0000 -1.0000 3200589 1582882350.70 151.4706 60.0008 32.0000 1.9897 1.9903 418.1255 418.2602 0.0202 -1.0000 -1.0000 3200667 1582882350.80 151.4706 60.0008 32.0000 1.9884 1.9889 418.2837 418.4175 0.0201 -1.0000 -1.0000 3200729 1582882350.90 151.4706 60.0008 32.0000 1.9890 1.9896 418.2417 418.3764 0.0203 -1.0000 -1.0000 3200792 1582882351.00 151.4706 60.0008 32.0000 1.9883 1.9889 418.0397 418.1743 0.0201 -1.0000 -1.0000 3201526 1582882351.10 151.4706 60.0008 32.0000 1.9887 1.9892 418.0612 418.1944 0.0200 -1.0000 -1.0000 3201604 1582882351.20 151.4706 60.0008 32.0000 1.9884 1.9889 418.3228 418.4562 0.0200 -1.0000 -1.0000 3201667 1582882351.30 151.4706 60.0008 32.0000 1.9892 1.9897 418.1430 418.2773 0.0202 -1.0000 -1.0000 3201745 1582882351.40 151.4706 60.0008 32.0000 1.9905 1.9911 418.0103 418.1451 0.0202 -1.0000 -1.0000 3201807 1582882351.50 151.4691 60.0008 32.0000 1.9889 1.9894 418.0769 418.2111 0.0202 -1.0000 -1.0000 3201870 1582882351.60 151.4691 60.0008 32.0000 1.9883 1.9888 418.1620 418.2958 0.0201 -1.0000 -1.0000 3201932 1582882351.70 151.4691 60.0008 32.0000 1.9878 1.9883 418.2908 418.4249 0.0201 -1.0000 -1.0000 3201995 1582882351.80 151.4691 60.0008 32.0000 1.9893 1.9898 418.1150 418.2497 0.0203 -1.0000 -1.0000 3202073 1582882351.90 151.4691 60.0008 32.0000 1.9898 1.9903 417.9591 418.0926 0.0201 -1.0000 -1.0000 3202135 1582882352.00 151.4691 60.0008 32.0000 1.9895 1.9900 418.0489 418.1833 0.0202 -1.0000 -1.0000 3202198 1582882352.10 151.4940 60.0008 32.0000 1.9892 1.9897 418.1050 418.2390 0.0201 -1.0000 -1.0000 3202276 1582882352.20 151.4940 60.0008 32.0000 1.9886 1.9891 418.0904 418.2246 0.0202 -1.0000 -1.0000 3202339 1582882352.30 151.4940 60.0008 32.0000 1.9890 1.9895 417.9958 418.1305 0.0202 -1.0000 -1.0000 3202401 1582882352.40 151.4940 60.0008 32.0000 1.9896 1.9901 418.0903 418.2244 0.0201 -1.0000 -1.0000 3202464 1582882352.50 151.4940 60.0008 32.0000 1.9889 1.9895 418.1921 418.3265 0.0202 -1.0000 -1.0000 3202526 1582882352.60 151.5083 60.0008 32.0000 1.9886 1.9892 418.1625 418.2960 0.0200 -1.0000 -1.0000 3202620 1582882352.70 151.5368 60.0008 32.0000 1.9891 1.9896 418.0512 418.1856 0.0201 -1.0000 -1.0000 3202714 1582882352.80 151.5368 60.0008 32.0000 1.9892 1.9898 418.0633 418.1974 0.0202 -1.0000 -1.0000 3202776 1582882352.90 151.5368 60.0008 32.0000 1.9888 1.9894 418.1253 418.2597 0.0202 -1.0000 -1.0000 3202839 1582882353.00 151.5368 60.0008 32.0000 1.9877 1.9883 418.2527 418.3869 0.0201 -1.0000 -1.0000 3202917 1582882353.10 151.5368 60.0008 32.0000 1.9883 1.9889 418.1899 418.3231 0.0199 -1.0000 -1.0000 3202979 1582882353.20 151.5368 60.0008 32.0000 1.9893 1.9898 418.0118 418.1455 0.0202 -1.0000 -1.0000 3203042 1582882353.30 151.5368 60.0008 32.0000 1.9896 1.9901 418.0026 418.1365 0.0201 -1.0000 -1.0000 3203105 1582882353.40 151.5368 60.0008 32.0000 1.9883 1.9889 418.1907 418.3242 0.0200 -1.0000 -1.0000 3203167 1582882353.50 151.5368 60.0008 32.0000 1.9891 1.9897 418.2150 418.3485 0.0201 -1.0000 -1.0000 3203245 1582882353.60 151.5368 60.0008 32.0000 1.9888 1.9893 418.0724 418.2064 0.0201 -1.0000 -1.0000 3204026 1582882353.70 151.5377 60.0008 32.0000 1.9891 1.9896 418.0865 418.2205 0.0200 -1.0000 -1.0000 3204089 1582882353.80 151.5416 60.0008 32.0000 1.9889 1.9894 418.1718 418.3061 0.0202 -1.0000 -1.0000 3204167 1582882353.90 151.5416 60.0008 32.0000 1.9883 1.9889 418.2389 418.3734 0.0202 -1.0000 -1.0000 3204229 1582882354.00 151.5416 60.0008 32.0000 1.9882 1.9887 418.1852 418.3201 0.0202 -1.0000 -1.0000 3204292 1582882354.10 151.5416 60.0008 32.0000 1.9885 1.9891 418.0166 418.1504 0.0200 -1.0000 -1.0000 3204355 1582882354.20 151.5416 60.0008 32.0000 1.9887 1.9892 418.0071 418.1405 0.0201 -1.0000 -1.0000 3204417 1582882354.30 151.5416 60.0008 32.0000 1.9882 1.9887 418.0976 418.2313 0.0201 -1.0000 -1.0000 3204479 1582882354.40 151.5416 60.0008 32.0000 1.9878 1.9884 418.1601 418.2938 0.0201 -1.0000 -1.0000 3204558 1582882354.50 151.5389 60.0008 32.0000 1.9884 1.9889 418.0587 418.1927 0.0201 -1.0000 -1.0000 3204620 1582882354.60 151.5389 60.0008 32.0000 1.9895 1.9900 417.9760 418.1108 0.0202 -1.0000 -1.0000 3204729 1582882354.70 151.5389 60.0008 32.0000 1.9890 1.9895 418.1006 418.2346 0.0201 -1.0000 -1.0000 3204792 1582882354.80 151.5389 60.0008 32.0000 1.9877 1.9882 418.1865 418.3209 0.0201 -1.0000 -1.0000 3204979 1582882354.90 151.5389 60.0008 32.0000 1.9885 1.9890 418.1565 418.2908 0.0202 -1.0000 -1.0000 3205058 1582882355.00 151.5389 60.0008 32.0000 1.9892 1.9898 418.0028 418.1363 0.0200 -1.0000 -1.0000 3205120 1582882355.10 151.5237 60.0011 32.0000 1.9889 1.9894 417.9575 418.0907 0.0200 -1.0000 -1.0000 3205182 1582882355.20 151.5205 60.0011 32.0000 1.9880 1.9885 418.1149 418.2476 0.0199 -1.0000 -1.0000 3205245 1582882355.30 151.5205 60.0011 32.0000 1.9881 1.9886 418.1862 418.3196 0.0200 -1.0000 -1.0000 3205323 1582882355.40 151.5205 60.0011 32.0000 1.9890 1.9895 417.9789 418.1125 0.0201 -1.0000 -1.0000 3205386 1582882355.50 151.5205 60.0011 32.0000 1.9890 1.9895 418.0096 418.1440 0.0202 -1.0000 -1.0000 3205464 1582882355.60 151.5205 60.0011 32.0000 1.9892 1.9898 418.0317 418.1664 0.0202 -1.0000 -1.0000 3205526 1582882355.70 151.5205 60.0011 32.0000 1.9888 1.9893 418.2233 418.3579 0.0202 -1.0000 -1.0000 3205948 1582882355.80 151.5205 60.0011 32.0000 1.9886 1.9891 418.0244 418.1584 0.0202 -1.0000 -1.0000 3206026 1582882355.90 151.5205 60.0011 32.0000 1.9890 1.9895 417.9578 418.0925 0.0202 -1.0000 -1.0000 3206120 1582882356.00 151.5205 60.0011 32.0000 1.9887 1.9892 418.0258 418.1599 0.0202 -1.0000 -1.0000 3206245 1582882356.10 151.5205 60.0011 32.0000 1.9885 1.9890 418.2278 418.3608 0.0201 -1.0000 -1.0000 3206323 1582882356.20 151.5205 60.0011 32.0000 1.9883 1.9889 418.2791 418.4137 0.0202 -1.0000 -1.0000 3206464 1582882356.30 151.5856 60.0011 32.0000 1.9888 1.9893 418.0876 418.2213 0.0200 -1.0000 -1.0000 3206526 1582882356.40 151.5856 60.0011 32.0000 1.9888 1.9893 418.0752 418.2091 0.0201 -1.0000 -1.0000 3206589 1582882356.50 151.5856 60.0011 32.0000 1.9886 1.9891 418.0094 418.1433 0.0201 -1.0000 -1.0000 3206651 1582882356.60 151.5856 60.0011 32.0000 1.9890 1.9895 418.1138 418.2482 0.0202 -1.0000 -1.0000 3206714 1582882356.70 151.5856 60.0011 32.0000 1.9879 1.9884 418.1895 418.3232 0.0201 -1.0000 -1.0000 3206792 1582882356.80 151.5780 60.0011 32.0000 1.9878 1.9883 418.1563 418.2909 0.0202 -1.0000 -1.0000 3206854 1582882356.90 151.5775 60.0011 32.0000 1.9891 1.9896 417.9944 418.1286 0.0201 -1.0000 -1.0000 3206917 1582882357.00 151.5775 60.0011 32.0000 1.9890 1.9895 417.9694 418.1030 0.0200 -1.0000 -1.0000 3206995 1582882357.10 151.5775 60.0011 32.0000 1.9888 1.9893 418.1501 418.2833 0.0201 -1.0000 -1.0000 3207058 1582882357.20 151.5775 60.0011 32.0000 1.9881 1.9886 418.2275 418.3608 0.0201 -1.0000 -1.0000 3207495 1582882357.30 151.5755 60.0011 32.0000 1.9888 1.9893 418.1192 418.2533 0.0202 -1.0000 -1.0000 3207573 1582882357.40 151.5361 60.0011 32.0000 1.9890 1.9895 417.9780 418.1106 0.0199 -1.0000 -1.0000 3207635 1582882357.50 151.5361 60.0011 32.0000 1.9892 1.9898 417.9986 418.1320 0.0201 -1.0000 -1.0000 3207698 1582882357.60 151.5361 60.0011 32.0000 1.9890 1.9895 418.1239 418.2574 0.0200 -1.0000 -1.0000 3207761 1582882357.70 151.5361 60.0011 32.0000 1.9881 1.9887 418.2243 418.3591 0.0201 -1.0000 -1.0000 3207823 1582882357.80 151.5361 60.0011 32.0000 1.9884 1.9889 418.1765 418.3098 0.0200 -1.0000 -1.0000 3207901 1582882357.90 151.5361 60.0011 32.0000 1.9885 1.9890 418.1585 418.2913 0.0199 -1.0000 -1.0000 3207964 1582882358.00 151.5361 60.0011 32.0000 1.9888 1.9893 418.1014 418.2352 0.0201 -1.0000 -1.0000 3208026 1582882358.10 151.5361 60.0011 32.0000 1.9883 1.9888 418.2578 418.3911 0.0200 -1.0000 -1.0000 3208104 1582882358.20 151.5361 60.0011 32.0000 1.9881 1.9887 418.2202 418.3537 0.0201 -1.0000 -1.0000 3208808 1582882358.30 151.5361 60.0011 32.0000 1.9884 1.9889 418.0713 418.2050 0.0201 -1.0000 -1.0000 3208870 1582882358.40 151.5361 60.0011 32.0000 1.9895 1.9900 418.0155 418.1484 0.0199 -1.0000 -1.0000 3208948 1582882358.50 151.5361 60.0011 32.0000 1.9891 1.9896 418.0074 418.1405 0.0201 -1.0000 -1.0000 3209011 1582882358.60 151.4845 60.0011 32.0000 1.9875 1.9880 418.1709 418.3051 0.0201 -1.0000 -1.0000 3209073 1582882358.70 151.4845 60.0011 32.0000 1.9881 1.9886 418.2377 418.3720 0.0201 -1.0000 -1.0000 3209135 1582882358.80 151.4845 60.0011 32.0000 1.9884 1.9889 418.1387 418.2726 0.0201 -1.0000 -1.0000 3209198 1582882358.90 151.4845 60.0011 32.0000 1.9894 1.9899 417.9816 418.1152 0.0200 -1.0000 -1.0000 3209261 1582882359.00 151.4845 60.0011 32.0000 1.9893 1.9898 418.0242 418.1576 0.0200 -1.0000 -1.0000 3209339 1582882359.10 151.4845 60.0011 32.0000 1.9893 1.9898 418.0592 418.1929 0.0200 -1.0000 -1.0000 3209401 1582882359.20 151.4845 60.0011 32.0000 1.9881 1.9887 418.1428 418.2760 0.0201 -1.0000 -1.0000 3209464 1582882359.30 151.4845 60.0011 32.0000 1.9890 1.9895 417.9615 418.0958 0.0202 -1.0000 -1.0000 3209542 1582882359.40 151.4845 60.0011 32.0000 1.9892 1.9897 417.9764 418.1108 0.0201 -1.0000 -1.0000 3209605 1582882359.50 151.4845 60.0011 32.0000 1.9882 1.9887 418.0750 418.2085 0.0201 -1.0000 -1.0000 3209667 1582882359.60 151.4845 60.0011 32.0000 1.9887 1.9893 418.1737 418.3071 0.0200 -1.0000 -1.0000 3209745 1582882359.70 151.4943 60.0011 32.0000 1.9880 1.9885 418.1471 418.2798 0.0199 -1.0000 -1.0000 3209807 1582882359.80 151.5467 60.0007 32.0000 1.9892 1.9897 418.1464 418.2791 0.0199 -1.0000 -1.0000 3209995 1582882359.90 151.5467 60.0007 32.0000 1.9884 1.9889 418.0380 418.1715 0.0201 -1.0000 -1.0000 3210057 1582882360.00 151.5467 60.0007 32.0000 1.9887 1.9892 418.0472 418.1807 0.0200 -1.0000 -1.0000 3210120 1582882360.10 151.5467 60.0007 32.0000 1.9888 1.9893 418.1092 418.2425 0.0200 -1.0000 -1.0000 3210198 1582882360.20 151.5467 60.0007 32.0000 1.9887 1.9892 418.0961 418.2295 0.0201 -1.0000 -1.0000 3210261 1582882360.30 151.5467 60.0007 32.0000 1.9880 1.9885 418.0641 418.1963 0.0197 -1.0000 -1.0000 3210479 1582882360.40 151.5467 60.0007 32.0000 1.9889 1.9894 417.9270 418.0599 0.0200 -1.0000 -1.0000 3210557 1582882360.50 151.5467 60.0007 32.0000 1.9889 1.9895 417.9877 418.1216 0.0200 -1.0000 -1.0000 3210620 1582882360.60 151.4829 60.0007 32.0000 1.9893 1.9898 418.0612 418.1942 0.0201 -1.0000 -1.0000 3210682 1582882360.70 151.4829 60.0007 32.0000 1.9885 1.9890 418.0708 418.2047 0.0201 -1.0000 -1.0000 3210745 1582882360.80 151.4829 60.0007 32.0000 1.9890 1.9895 418.0569 418.1897 0.0200 -1.0000 -1.0000 3210808 1582882360.90 151.4829 60.0007 32.0000 1.9894 1.9899 417.9820 418.1153 0.0200 -1.0000 -1.0000 3210870 1582882361.00 151.4829 60.0007 32.0000 1.9885 1.9891 418.0343 418.1677 0.0201 -1.0000 -1.0000 3210948 1582882361.10 151.4829 60.0007 32.0000 1.9882 1.9887 418.3212 418.4551 0.0201 -1.0000 -1.0000 3211011 1582882361.20 151.5178 60.0007 32.0000 1.9895 1.9900 418.1117 418.2452 0.0200 -1.0000 -1.0000 3211073 1582882361.30 151.5258 60.0007 32.0000 1.9890 1.9895 417.9807 418.1141 0.0201 -1.0000 -1.0000 3211214 1582882361.40 151.5258 60.0007 32.0000 1.9885 1.9891 417.9202 418.0534 0.0200 -1.0000 -1.0000 3211276 1582882361.50 151.5258 60.0007 32.0000 1.9883 1.9888 418.2607 418.3938 0.0200 -1.0000 -1.0000 3211339 1582882361.60 151.5258 60.0007 32.0000 1.9880 1.9885 418.1352 418.2688 0.0201 -1.0000 -1.0000 3211401 1582882361.70 151.5258 60.0007 32.0000 1.9885 1.9890 418.0578 418.1914 0.0200 -1.0000 -1.0000 3211464 1582882361.80 151.4533 60.0007 32.0000 1.9896 1.9901 417.9667 418.0999 0.0200 -1.0000 -1.0000 3211542 1582882361.90 151.4533 60.0007 32.0000 1.9884 1.9889 418.0655 418.1980 0.0199 -1.0000 -1.0000 3211604 1582882362.00 151.4533 60.0007 32.0000 1.9881 1.9886 418.1377 418.2710 0.0201 -1.0000 -1.0000 3211667 1582882362.10 151.4533 60.0007 32.0000 1.9883 1.9888 418.1195 418.2529 0.0200 -1.0000 -1.0000 3211745 1582882362.20 151.4533 60.0007 32.0000 1.9885 1.9891 418.0480 418.1811 0.0200 -1.0000 -1.0000 3211807 1582882362.30 151.4467 60.0007 32.0000 1.9891 1.9896 417.9156 418.0495 0.0202 -1.0000 -1.0000 3211870 1582882362.40 151.4452 60.0007 32.0000 1.9887 1.9892 417.9149 418.0481 0.0200 -1.0000 -1.0000 3212511 1582882362.50 151.4452 60.0007 32.0000 1.9880 1.9885 418.1469 418.2814 0.0202 -1.0000 -1.0000 3212573 1582882362.60 151.4452 60.0007 32.0000 1.9886 1.9891 418.0597 418.1941 0.0201 -1.0000 -1.0000 3212651 1582882362.70 151.4452 60.0007 32.0000 1.9889 1.9894 417.9485 418.0831 0.0203 -1.0000 -1.0000 3212745 1582882362.80 151.4452 60.0007 32.0000 1.9885 1.9890 418.0108 418.1433 0.0199 -1.0000 -1.0000 3212808 1582882362.90 151.4422 60.0007 32.0000 1.9884 1.9889 418.1867 418.3202 0.0201 -1.0000 -1.0000 3212870 1582882363.00 151.4422 60.0007 32.0000 1.9882 1.9888 418.1635 418.2963 0.0199 -1.0000 -1.0000 3212932 1582882363.10 151.4422 60.0007 32.0000 1.9885 1.9891 417.9576 418.0910 0.0200 -1.0000 -1.0000 3212995 1582882363.20 151.4422 60.0007 32.0000 1.9892 1.9897 417.9252 418.0581 0.0199 -1.0000 -1.0000 3213058 1582882363.30 151.4422 60.0007 32.0000 1.9886 1.9891 417.9444 418.0769 0.0199 -1.0000 -1.0000 3213135 1582882363.40 151.4422 60.0007 32.0000 1.9887 1.9893 418.1947 418.3278 0.0200 -1.0000 -1.0000 3213198 1582882363.50 151.4796 60.0007 32.0000 1.9882 1.9887 418.1624 418.2958 0.0200 -1.0000 -1.0000 3213276 1582882363.60 151.4796 60.0007 32.0000 1.9883 1.9888 418.0913 418.2245 0.0200 -1.0000 -1.0000 3213339 1582882363.70 151.4796 60.0007 32.0000 1.9894 1.9899 418.0177 418.1513 0.0201 -1.0000 -1.0000 3213401 1582882363.80 151.4796 60.0007 32.0000 1.9887 1.9892 418.2764 418.4096 0.0200 -1.0000 -1.0000 3213479 1582882363.90 151.4796 60.0007 32.0000 1.9888 1.9893 418.0560 418.1895 0.0201 -1.0000 -1.0000 3213542 1582882364.00 151.4547 60.0007 32.0000 1.9885 1.9890 418.0915 418.2255 0.0201 -1.0000 -1.0000 3213605 1582882364.10 151.4210 60.0007 32.0000 1.9892 1.9897 418.0153 418.1486 0.0200 -1.0000 -1.0000 3213682 1582882364.20 151.4210 60.0007 32.0000 1.9884 1.9890 418.1345 418.2667 0.0199 -1.0000 -1.0000 3213745 1582882364.30 151.4210 60.0007 32.0000 1.9882 1.9887 418.1772 418.3105 0.0200 -1.0000 -1.0000 3213807 1582882364.40 151.4210 60.0007 32.0000 1.9883 1.9888 418.0930 418.2255 0.0199 -1.0000 -1.0000 3214245 1582882364.50 151.4210 60.0007 32.0000 1.9891 1.9897 418.0878 418.2221 0.0202 -1.0000 -1.0000 3214307 1582882364.60 151.4741 60.0006 32.0000 1.9889 1.9894 418.0787 418.2130 0.0201 -1.0000 -1.0000 3214370 1582882364.70 151.4741 60.0006 32.0000 1.9882 1.9887 418.1264 418.2594 0.0200 -1.0000 -1.0000 3214448 1582882364.80 151.4741 60.0006 32.0000 1.9873 1.9878 418.3071 418.4417 0.0202 -1.0000 -1.0000 3214510 1582882364.90 151.4741 60.0006 32.0000 1.9890 1.9896 418.1735 418.3071 0.0201 -1.0000 -1.0000 3214745 1582882365.00 151.4741 60.0006 32.0000 1.9877 1.9882 417.9573 418.0907 0.0200 -1.0000 -1.0000 3214808 1582882365.10 151.4741 60.0006 32.0000 1.9881 1.9886 418.0913 418.2251 0.0202 -1.0000 -1.0000 3214870 1582882365.20 151.5009 60.0006 32.0000 1.9876 1.9881 418.2159 418.3493 0.0199 -1.0000 -1.0000 3214932 1582882365.30 151.5566 60.0006 32.0000 1.9885 1.9890 418.1210 418.2548 0.0200 -1.0000 -1.0000 3215010 1582882365.40 151.5566 60.0006 32.0000 1.9897 1.9902 418.0872 418.2215 0.0202 -1.0000 -1.0000 3215073 1582882365.50 151.5566 60.0006 32.0000 1.9889 1.9894 418.0189 418.1516 0.0199 -1.0000 -1.0000 3215214 1582882365.60 151.5566 60.0006 32.0000 1.9885 1.9890 418.1815 418.3160 0.0201 -1.0000 -1.0000 3215276 1582882365.70 151.5566 60.0006 32.0000 1.9882 1.9887 418.2549 418.3883 0.0200 -1.0000 -1.0000 3215339 1582882365.80 151.5245 60.0006 32.0000 1.9890 1.9895 418.1894 418.3231 0.0201 -1.0000 -1.0000 3215417 1582882365.90 151.5245 60.0006 32.0000 1.9887 1.9892 418.0685 418.2028 0.0201 -1.0000 -1.0000 3215479 1582882366.00 151.5245 60.0006 32.0000 1.9885 1.9890 418.0333 418.1667 0.0200 -1.0000 -1.0000 3215714 1582882366.10 151.5245 60.0006 32.0000 1.9883 1.9888 418.2144 418.3483 0.0201 -1.0000 -1.0000 3215792 1582882366.20 151.5245 60.0006 32.0000 1.9876 1.9882 418.1893 418.3220 0.0200 -1.0000 -1.0000 3215854 1582882366.30 151.5383 60.0006 32.0000 1.9881 1.9886 418.0714 418.2052 0.0201 -1.0000 -1.0000 3215917 1582882366.40 151.5408 60.0006 32.0000 1.9888 1.9894 418.0750 418.2091 0.0202 -1.0000 -1.0000 3215995 1582882366.50 151.5408 60.0006 32.0000 1.9881 1.9886 418.2073 418.3417 0.0202 -1.0000 -1.0000 3216229 1582882366.60 151.5408 60.0006 32.0000 1.9886 1.9892 418.1705 418.3049 0.0201 -1.0000 -1.0000 3216292 1582882366.70 151.5408 60.0006 32.0000 1.9886 1.9892 418.1933 418.3268 0.0200 -1.0000 -1.0000 3216370 1582882366.80 151.5408 60.0006 32.0000 1.9886 1.9891 417.9295 418.0629 0.0200 -1.0000 -1.0000 3216432 1582882366.90 151.5688 60.0006 32.0000 1.9881 1.9886 418.0422 418.1752 0.0200 -1.0000 -1.0000 3216495 1582882367.00 151.5688 60.0006 32.0000 1.9876 1.9881 418.1295 418.2626 0.0200 -1.0000 -1.0000 3216729 1582882367.10 151.5688 60.0006 32.0000 1.9881 1.9886 418.1651 418.2983 0.0200 -1.0000 -1.0000 3216792 1582882367.20 151.5688 60.0006 32.0000 1.9889 1.9894 418.1553 418.2897 0.0201 -1.0000 -1.0000 3216854 1582882367.30 151.5688 60.0006 32.0000 1.9883 1.9888 418.0528 418.1861 0.0201 -1.0000 -1.0000 3216932 1582882367.40 151.5688 60.0006 32.0000 1.9874 1.9879 418.1863 418.3201 0.0200 -1.0000 -1.0000 3216995 1582882367.50 151.5803 60.0006 32.0000 1.9882 1.9888 418.1649 418.2986 0.0201 -1.0000 -1.0000 3217854 1582882367.60 151.5803 60.0006 32.0000 1.9887 1.9893 418.1423 418.2753 0.0200 -1.0000 -1.0000 3217917 1582882367.70 151.5803 60.0006 32.0000 1.9893 1.9898 418.0802 418.2145 0.0201 -1.0000 -1.0000 3217979 1582882367.80 151.5803 60.0006 32.0000 1.9880 1.9885 418.0154 418.1500 0.0203 -1.0000 -1.0000 3218057 1582882367.90 151.5803 60.0006 32.0000 1.9876 1.9881 418.1795 418.3138 0.0201 -1.0000 -1.0000 3218120 1582882368.00 151.4905 60.0006 32.0000 1.9891 1.9896 418.1926 418.3268 0.0201 -1.0000 -1.0000 3218245 1582882368.10 151.4905 60.0006 32.0000 1.9894 1.9900 417.9947 418.1285 0.0201 -1.0000 -1.0000 3218323 1582882368.20 151.4905 60.0006 32.0000 1.9888 1.9893 418.0728 418.2073 0.0203 -1.0000 -1.0000 3218386 1582882368.30 151.4905 60.0006 32.0000 1.9888 1.9893 418.2112 418.3453 0.0201 -1.0000 -1.0000 3218448 1582882368.40 151.4905 60.0006 32.0000 1.9878 1.9883 418.1761 418.3098 0.0201 -1.0000 -1.0000 3218526 1582882368.50 151.4867 60.0006 32.0000 1.9888 1.9893 417.9778 418.1112 0.0199 -1.0000 -1.0000 3218589 1582882368.60 151.4805 60.0006 32.0000 1.9887 1.9893 417.9890 418.1230 0.0201 -1.0000 -1.0000 3218651 1582882368.70 151.4805 60.0006 32.0000 1.9889 1.9895 418.1626 418.2954 0.0199 -1.0000 -1.0000 3218729 1582882368.80 151.4805 60.0006 32.0000 1.9879 1.9884 418.2062 418.3393 0.0200 -1.0000 -1.0000 3218792 1582882368.90 151.4805 60.0006 32.0000 1.9885 1.9890 418.1001 418.2342 0.0202 -1.0000 -1.0000 3218855 1582882369.00 151.4805 60.0006 32.0000 1.9893 1.9898 418.0979 418.2314 0.0201 -1.0000 -1.0000 3218932 1582882369.10 151.4743 60.0006 32.0000 1.9889 1.9894 418.0503 418.1839 0.0200 -1.0000 -1.0000 3218995 1582882369.20 151.4743 60.0006 32.0000 1.9885 1.9891 418.2137 418.3478 0.0202 -1.0000 -1.0000 3219058 1582882369.30 151.4743 60.0006 32.0000 1.9885 1.9890 418.2455 418.3793 0.0201 -1.0000 -1.0000 3219135 1582882369.40 151.4743 60.0006 32.0000 1.9883 1.9889 418.1570 418.2908 0.0201 -1.0000 -1.0000 3219198 1582882369.50 151.4743 60.0006 32.0000 1.9888 1.9893 418.0973 418.2317 0.0202 -1.0000 -1.0000 3219261 1582882369.60 151.4874 60.0007 32.0000 1.9886 1.9891 418.1736 418.3076 0.0201 -1.0000 -1.0000 3219339 1582882369.70 151.4962 60.0008 32.0000 1.9876 1.9881 418.2240 418.3578 0.0200 -1.0000 -1.0000 3219386 1582882369.80 151.4962 60.0008 32.0000 1.9883 1.9889 418.2318 418.3647 0.0200 -1.0000 -1.0000 3219479 1582882369.90 151.4962 60.0008 32.0000 1.9884 1.9890 418.1472 418.2804 0.0200 -1.0000 -1.0000 3219542 1582882370.00 151.4962 60.0008 32.0000 1.9890 1.9895 418.0302 418.1643 0.0201 -1.0000 -1.0000 3219605 1582882370.10 151.4962 60.0008 32.0000 1.9882 1.9887 418.1308 418.2650 0.0202 -1.0000 -1.0000 3219745 1582882370.20 151.4962 60.0008 32.0000 1.9881 1.9886 418.1826 418.3167 0.0201 -1.0000 -1.0000 3219807 1582882370.30 151.4575 60.0008 32.0000 1.9881 1.9887 418.2507 418.3848 0.0201 -1.0000 -1.0000 3219870 1582882370.40 151.4575 60.0008 32.0000 1.9887 1.9893 418.0787 418.2127 0.0201 -1.0000 -1.0000 3219932 1582882370.50 151.4575 60.0008 32.0000 1.9889 1.9894 417.9996 418.1330 0.0200 -1.0000 -1.0000 3219995 1582882370.60 151.4575 60.0008 32.0000 1.9891 1.9896 418.1485 418.2817 0.0200 -1.0000 -1.0000 3220495 1582882370.70 151.4575 60.0008 32.0000 1.9879 1.9884 418.1493 418.2831 0.0201 -1.0000 -1.0000 3220573 1582882370.80 151.4575 60.0008 32.0000 1.9891 1.9896 418.1971 418.3312 0.0201 -1.0000 -1.0000 3220635 1582882370.90 151.4610 60.0008 32.0000 1.9892 1.9897 418.0567 418.1906 0.0201 -1.0000 -1.0000 3220698 1582882371.00 151.4610 60.0008 32.0000 1.9893 1.9898 418.0490 418.1826 0.0201 -1.0000 -1.0000 3220776 1582882371.10 151.4610 60.0008 32.0000 1.9881 1.9886 418.1016 418.2355 0.0201 -1.0000 -1.0000 3221010 1582882371.20 151.4610 60.0008 32.0000 1.9883 1.9888 418.2532 418.3867 0.0200 -1.0000 -1.0000 3221073 1582882371.30 151.4610 60.0008 32.0000 1.9888 1.9893 418.2350 418.3678 0.0200 -1.0000 -1.0000 3221151 1582882371.40 151.4578 60.0008 32.0000 1.9894 1.9899 418.0740 418.2080 0.0201 -1.0000 -1.0000 3221214 1582882371.50 151.4436 60.0008 32.0000 1.9889 1.9894 418.1633 418.2970 0.0201 -1.0000 -1.0000 3221276 1582882371.60 151.4436 60.0008 32.0000 1.9887 1.9893 418.2959 418.4305 0.0201 -1.0000 -1.0000 3221510 1582882371.70 151.4436 60.0008 32.0000 1.9884 1.9890 418.2893 418.4222 0.0200 -1.0000 -1.0000 3221573 1582882371.80 151.4436 60.0008 32.0000 1.9885 1.9891 418.2785 418.4117 0.0200 -1.0000 -1.0000 3221651 1582882371.90 151.4436 60.0008 32.0000 1.9883 1.9889 418.1414 418.2749 0.0201 -1.0000 -1.0000 3221714 1582882372.00 151.4436 60.0008 32.0000 1.9882 1.9887 418.2279 418.3621 0.0201 -1.0000 -1.0000 3221776 1582882372.10 151.4332 60.0008 32.0000 1.9882 1.9887 418.2974 418.4309 0.0200 -1.0000 -1.0000 3222010 1582882372.20 151.4332 60.0008 32.0000 1.9885 1.9890 418.2636 418.3973 0.0201 -1.0000 -1.0000 3222073 1582882372.30 151.4332 60.0008 32.0000 1.9893 1.9899 417.9831 418.1166 0.0200 -1.0000 -1.0000 3222135 1582882372.40 151.4332 60.0008 32.0000 1.9890 1.9895 418.0766 418.2102 0.0201 -1.0000 -1.0000 3222214 1582882372.50 151.4332 60.0008 32.0000 1.9885 1.9891 418.2292 418.3630 0.0201 -1.0000 -1.0000 3222276 1582882372.60 151.4864 60.0008 32.0000 1.9883 1.9888 418.2879 418.4219 0.0201 -1.0000 -1.0000 3222495 1582882372.70 151.5562 60.0008 32.0000 1.9885 1.9890 418.1730 418.3067 0.0200 -1.0000 -1.0000 3222573 1582882372.80 151.5562 60.0008 32.0000 1.9883 1.9888 418.0140 418.1468 0.0199 -1.0000 -1.0000 3222635 1582882372.90 151.5562 60.0008 32.0000 1.9883 1.9888 418.0990 418.2331 0.0202 -1.0000 -1.0000 3222698 1582882373.00 151.5562 60.0008 32.0000 1.9878 1.9884 418.2564 418.3915 0.0203 -1.0000 -1.0000 3222776 1582882373.10 151.5562 60.0008 32.0000 1.9889 1.9894 418.0577 418.1923 0.0201 -1.0000 -1.0000 3222839 1582882373.20 151.5593 60.0008 32.0000 1.9887 1.9893 418.1161 418.2492 0.0199 -1.0000 -1.0000 3223010 1582882373.30 151.5593 60.0008 32.0000 1.9880 1.9885 418.1767 418.3109 0.0202 -1.0000 -1.0000 3223089 1582882373.40 151.5593 60.0008 32.0000 1.9879 1.9884 418.3163 418.4503 0.0201 -1.0000 -1.0000 3223151 1582882373.50 151.5593 60.0008 32.0000 1.9876 1.9881 418.2422 418.3765 0.0202 -1.0000 -1.0000 3223214 1582882373.60 151.5593 60.0008 32.0000 1.9888 1.9893 418.1665 418.3001 0.0201 -1.0000 -1.0000 3223276 1582882373.70 151.5483 60.0008 32.0000 1.9890 1.9896 418.0879 418.2220 0.0200 -1.0000 -1.0000 3223510 1582882373.80 151.5258 60.0008 32.0000 1.9869 1.9874 418.1666 418.2995 0.0200 -1.0000 -1.0000 3223573 1582882373.90 151.5258 60.0008 32.0000 1.9879 1.9884 418.2738 418.4075 0.0201 -1.0000 -1.0000 3223636 1582882374.00 151.5258 60.0008 32.0000 1.9881 1.9886 418.1255 418.2597 0.0201 -1.0000 -1.0000 3223698 1582882374.10 151.5258 60.0008 32.0000 1.9887 1.9893 418.0480 418.1807 0.0199 -1.0000 -1.0000 3223776 1582882374.20 151.5258 60.0008 32.0000 1.9872 1.9878 418.2167 418.3503 0.0201 -1.0000 -1.0000 3224479 1582882374.30 151.4802 60.0008 32.0000 1.9874 1.9879 418.3171 418.4507 0.0200 -1.0000 -1.0000 3224542 1582882374.40 151.4802 60.0008 32.0000 1.9880 1.9885 418.0895 418.2234 0.0201 -1.0000 -1.0000 3224651 1582882374.50 151.4802 60.0008 32.0000 1.9887 1.9893 418.1358 418.2692 0.0200 -1.0000 -1.0000 3224714 1582882374.60 151.4802 60.0008 32.0000 1.9881 1.9886 418.1809 418.3142 0.0200 -1.0000 -1.0000 3224792 1582882374.70 151.4802 60.0008 32.0000 1.9873 1.9879 418.2686 418.4021 0.0200 -1.0000 -1.0000 3224855 1582882374.80 151.4431 60.0010 32.0000 1.9878 1.9884 418.3576 418.4912 0.0201 -1.0000 -1.0000 3224917 1582882374.90 151.4431 60.0010 32.0000 1.9881 1.9886 418.1894 418.3234 0.0201 -1.0000 -1.0000 3224979 1582882375.00 151.4431 60.0010 32.0000 1.9884 1.9889 418.0686 418.2014 0.0199 -1.0000 -1.0000 3225058 1582882375.10 151.4431 60.0010 32.0000 1.9875 1.9881 418.2665 418.3997 0.0200 -1.0000 -1.0000 3225120 1582882375.20 151.4431 60.0010 32.0000 1.9879 1.9884 418.3259 418.4597 0.0201 -1.0000 -1.0000 3225198 1582882375.30 151.4444 60.0010 32.0000 1.9892 1.9897 418.1925 418.3265 0.0201 -1.0000 -1.0000 3225276 1582882375.40 151.4547 60.0010 32.0000 1.9891 1.9897 418.2335 418.3678 0.0202 -1.0000 -1.0000 3225339 1582882375.50 151.4547 60.0010 32.0000 1.9882 1.9888 418.3370 418.4717 0.0201 -1.0000 -1.0000 3225417 1582882375.60 151.4547 60.0010 32.0000 1.9878 1.9883 418.1959 418.3290 0.0200 -1.0000 -1.0000 3225479 1582882375.70 151.4547 60.0010 32.0000 1.9888 1.9894 418.1063 418.2394 0.0200 -1.0000 -1.0000 3225542 1582882375.80 151.4547 60.0010 32.0000 1.9888 1.9894 418.1187 418.2527 0.0201 -1.0000 -1.0000 3225620 1582882375.90 151.4960 60.0010 32.0000 1.9887 1.9892 418.2100 418.3432 0.0200 -1.0000 -1.0000 3225682 1582882376.00 151.4960 60.0010 32.0000 1.9877 1.9882 418.3591 418.4927 0.0200 -1.0000 -1.0000 3225745 1582882376.10 151.4960 60.0010 32.0000 1.9882 1.9888 418.2733 418.4066 0.0200 -1.0000 -1.0000 3225807 1582882376.20 151.4960 60.0010 32.0000 1.9890 1.9895 418.1342 418.2673 0.0200 -1.0000 -1.0000 3225870 1582882376.30 151.4960 60.0010 32.0000 1.9893 1.9898 418.1264 418.2604 0.0201 -1.0000 -1.0000 3225932 1582882376.40 151.4871 60.0010 32.0000 1.9887 1.9893 418.2145 418.3487 0.0201 -1.0000 -1.0000 3226010 1582882376.50 151.4563 60.0010 32.0000 1.9883 1.9889 418.2248 418.3585 0.0200 -1.0000 -1.0000 3226073 1582882376.60 151.4563 60.0010 32.0000 1.9893 1.9898 418.0551 418.1884 0.0201 -1.0000 -1.0000 3226135 1582882376.70 151.4563 60.0010 32.0000 1.9890 1.9895 418.1111 418.2436 0.0198 -1.0000 -1.0000 3226260 1582882376.80 151.4563 60.0010 32.0000 1.9885 1.9890 418.3179 418.4518 0.0201 -1.0000 -1.0000 3226323 1582882376.90 151.4563 60.0010 32.0000 1.9894 1.9899 418.3447 418.4787 0.0201 -1.0000 -1.0000 3226386 1582882377.00 151.4588 60.0010 32.0000 1.9898 1.9903 418.1721 418.3061 0.0201 -1.0000 -1.0000 3226464 1582882377.10 151.4588 60.0010 32.0000 1.9896 1.9901 418.1467 418.2780 0.0197 -1.0000 -1.0000 3226526 1582882377.20 151.4588 60.0010 32.0000 1.9891 1.9897 418.1888 418.3220 0.0199 -1.0000 -1.0000 3226589 1582882377.30 151.4588 60.0010 32.0000 1.9887 1.9892 418.3397 418.4728 0.0200 -1.0000 -1.0000 3227026 1582882377.40 151.4588 60.0010 32.0000 1.9884 1.9889 418.2915 418.4258 0.0202 -1.0000 -1.0000 3227089 1582882377.50 151.4588 60.0010 32.0000 1.9894 1.9899 418.1041 418.2375 0.0199 -1.0000 -1.0000 3227167 1582882377.60 151.5101 60.0010 32.0000 1.9895 1.9901 418.1157 418.2478 0.0199 -1.0000 -1.0000 3227229 1582882377.70 151.5101 60.0010 32.0000 1.9889 1.9894 418.2013 418.3344 0.0199 -1.0000 -1.0000 3227292 1582882377.80 151.5101 60.0010 32.0000 1.9881 1.9887 418.2827 418.4149 0.0198 -1.0000 -1.0000 3227526 1582882377.90 151.5101 60.0010 32.0000 1.9885 1.9890 418.2843 418.4174 0.0201 -1.0000 -1.0000 3227589 1582882378.00 151.5101 60.0010 32.0000 1.9892 1.9897 418.1804 418.3140 0.0200 -1.0000 -1.0000 3227651 1582882378.10 151.5193 60.0010 32.0000 1.9891 1.9897 418.1344 418.2685 0.0202 -1.0000 -1.0000 3227729 1582882378.20 151.5252 60.0010 32.0000 1.9887 1.9892 418.2068 418.3403 0.0201 -1.0000 -1.0000 3227854 1582882378.30 151.5252 60.0010 32.0000 1.9883 1.9888 418.3455 418.4792 0.0200 -1.0000 -1.0000 3228120 1582882378.40 151.5252 60.0010 32.0000 1.9883 1.9888 418.2912 418.4241 0.0199 -1.0000 -1.0000 3228198 1582882378.50 151.5252 60.0010 32.0000 1.9897 1.9903 418.1499 418.2838 0.0201 -1.0000 -1.0000 3228260 1582882378.60 151.5252 60.0010 32.0000 1.9891 1.9896 418.1319 418.2655 0.0200 -1.0000 -1.0000 3228323 1582882378.70 151.5252 60.0010 32.0000 1.9878 1.9883 418.2813 418.4149 0.0201 -1.0000 -1.0000 3228401 1582882378.80 151.5178 60.0010 32.0000 1.9879 1.9884 418.2998 418.4338 0.0201 -1.0000 -1.0000 3228526 1582882378.90 151.5074 60.0010 32.0000 1.9888 1.9893 418.1594 418.2934 0.0201 -1.0000 -1.0000 3228589 1582882379.00 151.5074 60.0010 32.0000 1.9888 1.9894 418.2698 418.4027 0.0199 -1.0000 -1.0000 3228651 1582882379.10 151.5074 60.0010 32.0000 1.9879 1.9884 418.2489 418.3821 0.0200 -1.0000 -1.0000 3228714 1582882379.20 151.5634 60.0010 32.0000 1.9887 1.9892 418.2594 418.3930 0.0200 -1.0000 -1.0000 3228776 1582882379.30 151.5634 60.0010 32.0000 1.9886 1.9891 418.1007 418.2338 0.0199 -1.0000 -1.0000 3229542 1582882379.40 151.5634 60.0010 32.0000 1.9893 1.9898 418.1012 418.2340 0.0200 -1.0000 -1.0000 3229605 1582882379.50 151.5634 60.0010 32.0000 1.9884 1.9889 418.2485 418.3819 0.0200 -1.0000 -1.0000 3229682 1582882379.60 151.5634 60.0010 32.0000 1.9887 1.9892 418.2727 418.4062 0.0200 -1.0000 -1.0000 3229745 1582882379.70 151.5503 60.0011 32.0000 1.9886 1.9891 418.1814 418.3149 0.0201 -1.0000 -1.0000 3229807 1582882379.80 151.5277 60.0013 32.0000 1.9889 1.9894 418.0071 418.1400 0.0199 -1.0000 -1.0000 3229870 1582882379.90 151.5277 60.0013 32.0000 1.9876 1.9881 418.2175 418.3521 0.0201 -1.0000 -1.0000 3229932 1582882380.00 151.5277 60.0013 32.0000 1.9875 1.9881 418.2317 418.3651 0.0200 -1.0000 -1.0000 3229995 1582882380.10 151.5277 60.0013 32.0000 1.9879 1.9885 418.0701 418.2033 0.0200 -1.0000 -1.0000 3230073 1582882380.20 151.5277 60.0013 32.0000 1.9885 1.9890 418.1180 418.2504 0.0198 -1.0000 -1.0000 3230135 1582882380.30 151.5277 60.0013 32.0000 1.9888 1.9894 418.2596 418.3919 0.0199 -1.0000 -1.0000 3230198 1582882380.40 151.5150 60.0013 32.0000 1.9884 1.9889 418.3082 418.4415 0.0200 -1.0000 -1.0000 3230276 1582882380.50 151.5134 60.0013 32.0000 1.9879 1.9884 418.1828 418.3160 0.0199 -1.0000 -1.0000 3230339 1582882380.60 151.5134 60.0013 32.0000 1.9892 1.9898 418.0525 418.1864 0.0201 -1.0000 -1.0000 3230401 1582882380.70 151.5134 60.0013 32.0000 1.9880 1.9885 418.0804 418.2141 0.0201 -1.0000 -1.0000 3230464 1582882380.80 151.5134 60.0013 32.0000 1.9879 1.9885 418.1879 418.3215 0.0200 -1.0000 -1.0000 3230526 1582882380.90 151.5036 60.0013 32.0000 1.9878 1.9883 418.3426 418.4764 0.0200 -1.0000 -1.0000 3230760 1582882381.00 151.4636 60.0013 32.0000 1.9879 1.9885 418.2198 418.3523 0.0199 -1.0000 -1.0000 3230823 1582882381.10 151.4636 60.0013 32.0000 1.9882 1.9888 418.1089 418.2424 0.0201 -1.0000 -1.0000 3230886 1582882381.20 151.4636 60.0013 32.0000 1.9882 1.9887 418.1575 418.2910 0.0200 -1.0000 -1.0000 3230948 1582882381.30 151.4636 60.0013 32.0000 1.9886 1.9891 418.3241 418.4578 0.0201 -1.0000 -1.0000 3231026 1582882381.40 151.4636 60.0013 32.0000 1.9874 1.9879 418.2705 418.4042 0.0201 -1.0000 -1.0000 3231714 1582882381.50 151.4863 60.0013 32.0000 1.9881 1.9886 418.2016 418.3352 0.0200 -1.0000 -1.0000 3231792 1582882381.60 151.4863 60.0013 32.0000 1.9889 1.9894 418.1098 418.2430 0.0200 -1.0000 -1.0000 3231854 1582882381.70 151.4863 60.0013 32.0000 1.9888 1.9894 418.0981 418.2312 0.0200 -1.0000 -1.0000 3231917 1582882381.80 151.4863 60.0013 32.0000 1.9884 1.9889 418.1766 418.3095 0.0199 -1.0000 -1.0000 3231995 1582882381.90 151.4863 60.0013 32.0000 1.9880 1.9885 418.2352 418.3676 0.0199 -1.0000 -1.0000 3232073 1582882382.00 151.4934 60.0013 32.0000 1.9880 1.9885 418.3136 418.4468 0.0200 -1.0000 -1.0000 3232135 1582882382.10 151.5005 60.0013 32.0000 1.9888 1.9893 418.1483 418.2815 0.0200 -1.0000 -1.0000 3232198 1582882382.20 151.5005 60.0013 32.0000 1.9887 1.9892 418.0947 418.2282 0.0200 -1.0000 -1.0000 3232260 1582882382.30 151.5005 60.0013 32.0000 1.9886 1.9891 418.2348 418.3684 0.0201 -1.0000 -1.0000 3232323 1582882382.40 151.5005 60.0013 32.0000 1.9884 1.9889 418.3051 418.4389 0.0200 -1.0000 -1.0000 3232510 1582882382.50 151.5005 60.0013 32.0000 1.9888 1.9893 418.1269 418.2597 0.0199 -1.0000 -1.0000 3232573 1582882382.60 151.4085 60.0013 32.0000 1.9891 1.9896 418.0862 418.2195 0.0200 -1.0000 -1.0000 3232635 1582882382.70 151.4085 60.0013 32.0000 1.9881 1.9886 418.1212 418.2544 0.0200 -1.0000 -1.0000 3232714 1582882382.80 151.4085 60.0013 32.0000 1.9879 1.9884 418.2520 418.3854 0.0200 -1.0000 -1.0000 3232776 1582882382.90 151.4085 60.0013 32.0000 1.9874 1.9879 418.2864 418.4202 0.0200 -1.0000 -1.0000 3232839 1582882383.00 151.4085 60.0013 32.0000 1.9876 1.9881 418.2268 418.3600 0.0200 -1.0000 -1.0000 3232901 1582882383.10 151.4085 60.0013 32.0000 1.9891 1.9896 418.1096 418.2431 0.0201 -1.0000 -1.0000 3232964 1582882383.20 151.4367 60.0013 32.0000 1.9887 1.9892 418.0678 418.2018 0.0201 -1.0000 -1.0000 3233026 1582882383.30 151.4401 60.0013 32.0000 1.9889 1.9894 418.2383 418.3712 0.0199 -1.0000 -1.0000 3233104 1582882383.40 151.4401 60.0013 32.0000 1.9885 1.9891 418.3757 418.5080 0.0198 -1.0000 -1.0000 3233167 1582882383.50 151.4401 60.0013 32.0000 1.9888 1.9894 418.2230 418.3561 0.0200 -1.0000 -1.0000 3233245 1582882383.60 151.4401 60.0013 32.0000 1.9887 1.9892 418.0704 418.2041 0.0200 -1.0000 -1.0000 3233308 1582882383.70 151.4412 60.0013 32.0000 1.9889 1.9894 418.1851 418.3189 0.0201 -1.0000 -1.0000 3233370 1582882383.80 151.4698 60.0013 32.0000 1.9881 1.9887 418.2139 418.3483 0.0200 -1.0000 -1.0000 3233432 1582882383.90 151.4698 60.0013 32.0000 1.9888 1.9893 418.1736 418.3079 0.0201 -1.0000 -1.0000 3233510 1582882384.00 151.4698 60.0013 32.0000 1.9887 1.9892 418.0902 418.2241 0.0201 -1.0000 -1.0000 3233573 1582882384.10 151.4698 60.0013 32.0000 1.9883 1.9888 418.0281 418.1623 0.0201 -1.0000 -1.0000 3233635 1582882384.20 151.4698 60.0013 32.0000 1.9876 1.9881 418.2670 418.4013 0.0202 -1.0000 -1.0000 3233698 1582882384.30 151.4660 60.0013 32.0000 1.9883 1.9889 418.2412 418.3758 0.0201 -1.0000 -1.0000 3233760 1582882384.40 151.4660 60.0013 32.0000 1.9899 1.9904 417.9908 418.1239 0.0200 -1.0000 -1.0000 3233839 1582882384.50 151.4660 60.0013 32.0000 1.9890 1.9895 418.0446 418.1778 0.0200 -1.0000 -1.0000 3234010 1582882384.60 151.4660 60.0013 32.0000 1.9881 1.9886 418.2177 418.3513 0.0200 -1.0000 -1.0000 3234073 1582882384.70 151.4660 60.0013 32.0000 1.9882 1.9887 418.1790 418.3122 0.0200 -1.0000 -1.0000 3234151 1582882384.80 151.4640 60.0013 32.0000 1.9890 1.9895 418.1164 418.2501 0.0201 -1.0000 -1.0000 3234214 1582882384.90 151.4630 60.0013 32.0000 1.9889 1.9894 418.1600 418.2928 0.0199 -1.0000 -1.0000 3234276 1582882385.00 151.4630 60.0013 32.0000 1.9885 1.9890 418.2453 418.3790 0.0200 -1.0000 -1.0000 3234510 1582882385.10 151.4630 60.0013 32.0000 1.9881 1.9886 418.2736 418.4066 0.0200 -1.0000 -1.0000 3234573 1582882385.20 151.4630 60.0013 32.0000 1.9887 1.9892 418.1112 418.2452 0.0201 -1.0000 -1.0000 3234635 1582882385.30 151.4630 60.0013 32.0000 1.9887 1.9892 418.0027 418.1359 0.0200 -1.0000 -1.0000 3234698 1582882385.40 151.5058 60.0013 32.0000 1.9876 1.9882 418.0913 418.2253 0.0201 -1.0000 -1.0000 3234760 1582882385.50 151.5058 60.0013 32.0000 1.9885 1.9890 418.1761 418.3098 0.0200 -1.0000 -1.0000 3235807 1582882385.60 151.5058 60.0013 32.0000 1.9882 1.9888 418.2141 418.3476 0.0200 -1.0000 -1.0000 3235870 1582882385.70 151.5058 60.0013 32.0000 1.9877 1.9882 418.2385 418.3714 0.0200 -1.0000 -1.0000 3235932 1582882385.80 151.5058 60.0013 32.0000 1.9880 1.9885 418.1503 418.2831 0.0199 -1.0000 -1.0000 3236010 1582882385.90 151.5009 60.0013 32.0000 1.9883 1.9888 418.1299 418.2637 0.0202 -1.0000 -1.0000 3236073 1582882386.00 151.5009 60.0013 32.0000 1.9883 1.9888 418.3349 418.4684 0.0201 -1.0000 -1.0000 3236135 1582882386.10 151.5009 60.0013 32.0000 1.9890 1.9895 418.2003 418.3343 0.0201 -1.0000 -1.0000 3236198 1582882386.20 151.5009 60.0013 32.0000 1.9896 1.9901 418.0794 418.2131 0.0201 -1.0000 -1.0000 3236260 1582882386.30 151.5009 60.0013 32.0000 1.9882 1.9888 418.1020 418.2353 0.0200 -1.0000 -1.0000 3236323 1582882386.40 151.4881 60.0013 32.0000 1.9879 1.9884 418.2288 418.3621 0.0200 -1.0000 -1.0000 3236401 1582882386.50 151.4646 60.0013 32.0000 1.9875 1.9880 418.2274 418.3615 0.0202 -1.0000 -1.0000 3236464 1582882386.60 151.4646 60.0013 32.0000 1.9880 1.9885 418.1288 418.2621 0.0199 -1.0000 -1.0000 3236526 1582882386.70 151.4646 60.0013 32.0000 1.9891 1.9896 418.0177 418.1520 0.0202 -1.0000 -1.0000 3236604 1582882386.80 151.4646 60.0013 32.0000 1.9886 1.9891 418.0839 418.2175 0.0200 -1.0000 -1.0000 3236667 1582882386.90 151.4646 60.0013 32.0000 1.9886 1.9891 418.1749 418.3080 0.0200 -1.0000 -1.0000 3236729 1582882387.00 151.5229 60.0013 32.0000 1.9888 1.9893 418.1548 418.2875 0.0199 -1.0000 -1.0000 3236792 1582882387.10 151.5229 60.0013 32.0000 1.9891 1.9896 418.1521 418.2849 0.0199 -1.0000 -1.0000 3236980 1582882387.20 151.5229 60.0013 32.0000 1.9892 1.9897 418.1106 418.2442 0.0201 -1.0000 -1.0000 3237042 1582882387.30 151.5301 60.0013 32.0000 1.9885 1.9890 418.2400 418.3731 0.0200 -1.0000 -1.0000 3237105 1582882387.40 151.5451 60.0013 32.0000 1.9886 1.9891 418.3239 418.4581 0.0201 -1.0000 -1.0000 3237182 1582882387.50 151.5451 60.0013 32.0000 1.9887 1.9892 418.1950 418.3283 0.0200 -1.0000 -1.0000 3237245 1582882387.60 151.5451 60.0013 32.0000 1.9898 1.9903 418.0719 418.2059 0.0202 -1.0000 -1.0000 3237495 1582882387.70 151.5451 60.0013 32.0000 1.9891 1.9896 418.0233 418.1575 0.0201 -1.0000 -1.0000 3237558 1582882387.80 151.5451 60.0013 32.0000 1.9882 1.9887 418.1796 418.3124 0.0199 -1.0000 -1.0000 3237635 1582882387.90 151.5451 60.0013 32.0000 1.9883 1.9889 418.2850 418.4196 0.0203 -1.0000 -1.0000 3237698 1582882388.00 151.5451 60.0013 32.0000 1.9880 1.9885 418.2722 418.4059 0.0201 -1.0000 -1.0000 3237760 1582882388.10 151.5451 60.0013 32.0000 1.9881 1.9887 418.1911 418.3250 0.0201 -1.0000 -1.0000 3238260 1582882388.20 151.5451 60.0013 32.0000 1.9886 1.9891 418.1526 418.2861 0.0200 -1.0000 -1.0000 3238323 1582882388.30 151.5451 60.0013 32.0000 1.9881 1.9887 418.2258 418.3589 0.0199 -1.0000 -1.0000 3238386 1582882388.40 151.5451 60.0013 32.0000 1.9888 1.9893 418.3058 418.4397 0.0201 -1.0000 -1.0000 3238464 1582882388.50 151.5754 60.0013 32.0000 1.9892 1.9897 418.0564 418.1899 0.0200 -1.0000 -1.0000 3238526 1582882388.60 151.5765 60.0013 32.0000 1.9894 1.9899 418.0925 418.2257 0.0200 -1.0000 -1.0000 3238604 1582882388.70 151.5765 60.0013 32.0000 1.9891 1.9896 418.0624 418.1951 0.0199 -1.0000 -1.0000 3238682 1582882388.80 151.5616 60.0013 32.0000 1.9882 1.9887 418.1951 418.3284 0.0201 -1.0000 -1.0000 3238745 1582882388.90 151.5616 60.0013 32.0000 1.9896 1.9901 418.1929 418.3265 0.0200 -1.0000 -1.0000 3238823 1582882389.00 151.5616 60.0013 32.0000 1.9898 1.9903 418.0053 418.1388 0.0200 -1.0000 -1.0000 3238932 1582882389.10 151.5616 60.0013 32.0000 1.9895 1.9901 418.0036 418.1370 0.0201 -1.0000 -1.0000 3238995 1582882389.20 151.5616 60.0013 32.0000 1.9881 1.9886 418.1531 418.2869 0.0201 -1.0000 -1.0000 3239058 1582882389.30 151.5709 60.0013 32.0000 1.9888 1.9893 418.1507 418.2844 0.0201 -1.0000 -1.0000 3239135 1582882389.40 151.5756 60.0013 32.0000 1.9891 1.9896 418.0398 418.1736 0.0201 -1.0000 -1.0000 3239198 1582882389.50 151.5756 60.0013 32.0000 1.9887 1.9892 418.0558 418.1901 0.0202 -1.0000 -1.0000 3239276 1582882389.60 151.5756 60.0013 32.0000 1.9883 1.9888 418.1365 418.2706 0.0202 -1.0000 -1.0000 3239339 1582882389.70 151.5756 60.0013 32.0000 1.9879 1.9884 418.1723 418.3062 0.0201 -1.0000 -1.0000 3239401 1582882389.80 151.5756 60.0013 32.0000 1.9883 1.9888 418.1872 418.3213 0.0200 -1.0000 -1.0000 3239464 1582882389.90 151.5620 60.0019 32.0000 1.9886 1.9891 418.1937 418.3270 0.0201 -1.0000 -1.0000 3239526 1582882390.00 151.5620 60.0019 32.0000 1.9895 1.9900 417.9810 418.1139 0.0200 -1.0000 -1.0000 3239605 1582882390.10 151.5620 60.0019 32.0000 1.9894 1.9899 418.1821 418.3163 0.0201 -1.0000 -1.0000 3239667 1582882390.20 151.5620 60.0019 32.0000 1.9882 1.9888 418.2113 418.3458 0.0202 -1.0000 -1.0000 3239745 1582882390.30 151.5620 60.0019 32.0000 1.9883 1.9888 418.3777 418.5115 0.0201 -1.0000 -1.0000 3239807 1582882390.40 151.5620 60.0019 32.0000 1.9886 1.9891 418.2488 418.3827 0.0201 -1.0000 -1.0000 3239870 1582882390.50 151.5569 60.0019 32.0000 1.9897 1.9902 418.0498 418.1838 0.0201 -1.0000 -1.0000 3239948 1582882390.60 151.4542 60.0019 32.0000 1.9886 1.9892 418.0704 418.2037 0.0200 -1.0000 -1.0000 3239995 1582882390.70 151.4542 60.0019 32.0000 1.9877 1.9882 418.1304 418.2638 0.0200 -1.0000 -1.0000 3240495 1582882390.80 151.4542 60.0019 32.0000 1.9880 1.9885 418.1003 418.2337 0.0200 -1.0000 -1.0000 3240557 1582882390.90 151.4542 60.0019 32.0000 1.9885 1.9890 418.0321 418.1652 0.0200 -1.0000 -1.0000 3240620 1582882391.00 151.4542 60.0019 32.0000 1.9886 1.9891 418.0541 418.1876 0.0200 -1.0000 -1.0000 3240682 1582882391.10 151.4525 60.0019 32.0000 1.9886 1.9891 418.0965 418.2293 0.0199 -1.0000 -1.0000 3240760 1582882391.20 151.4512 60.0019 32.0000 1.9882 1.9887 418.2181 418.3515 0.0201 -1.0000 -1.0000 3240980 1582882391.30 151.4512 60.0019 32.0000 1.9890 1.9895 418.2265 418.3609 0.0201 -1.0000 -1.0000 3241057 1582882391.40 151.4512 60.0019 32.0000 1.9901 1.9906 418.1108 418.2443 0.0200 -1.0000 -1.0000 3241120 1582882391.50 151.4512 60.0019 32.0000 1.9895 1.9900 418.1061 418.2402 0.0202 -1.0000 -1.0000 3241198 1582882391.60 151.4512 60.0019 32.0000 1.9889 1.9894 418.3312 418.4653 0.0201 -1.0000 -1.0000 3241260 1582882391.70 151.4512 60.0019 32.0000 1.9884 1.9889 418.2890 418.4232 0.0201 -1.0000 -1.0000 3241480 1582882391.80 151.4512 60.0019 32.0000 1.9890 1.9895 418.1963 418.3301 0.0201 -1.0000 -1.0000 3241557 1582882391.90 151.4512 60.0019 32.0000 1.9891 1.9896 418.0624 418.1964 0.0201 -1.0000 -1.0000 3241620 1582882392.00 151.4491 60.0019 32.0000 1.9889 1.9894 418.1627 418.2959 0.0200 -1.0000 -1.0000 3241682 1582882392.10 151.4490 60.0019 32.0000 1.9878 1.9883 418.2890 418.4227 0.0200 -1.0000 -1.0000 3241745 1582882392.20 151.4490 60.0019 32.0000 1.9880 1.9885 418.2448 418.3791 0.0202 -1.0000 -1.0000 3242026 1582882392.30 151.4418 60.0019 32.0000 1.9883 1.9888 418.2193 418.3528 0.0200 -1.0000 -1.0000 3242104 1582882392.40 151.4418 60.0019 32.0000 1.9892 1.9897 418.0618 418.1945 0.0200 -1.0000 -1.0000 3242167 1582882392.50 151.4418 60.0019 32.0000 1.9883 1.9888 418.1903 418.3240 0.0201 -1.0000 -1.0000 3242229 1582882392.60 151.4418 60.0019 32.0000 1.9882 1.9887 418.3862 418.5199 0.0201 -1.0000 -1.0000 3242292 1582882392.70 151.4418 60.0019 32.0000 1.9886 1.9891 418.3298 418.4641 0.0202 -1.0000 -1.0000 3242495 1582882392.80 151.4488 60.0019 32.0000 1.9893 1.9898 418.1117 418.2460 0.0201 -1.0000 -1.0000 3242557 1582882392.90 151.4771 60.0019 32.0000 1.9889 1.9894 418.1584 418.2921 0.0201 -1.0000 -1.0000 3242620 1582882393.00 151.4771 60.0019 32.0000 1.9874 1.9880 418.2251 418.3596 0.0202 -1.0000 -1.0000 3242682 1582882393.10 151.4771 60.0019 32.0000 1.9887 1.9892 418.1463 418.2803 0.0201 -1.0000 -1.0000 3242745 1582882393.20 151.4771 60.0019 32.0000 1.9890 1.9896 418.1014 418.2355 0.0201 -1.0000 -1.0000 3242807 1582882393.30 151.4771 60.0019 32.0000 1.9889 1.9894 418.1160 418.2504 0.0202 -1.0000 -1.0000 3243010 1582882393.40 151.4678 60.0019 32.0000 1.9885 1.9890 418.2092 418.3416 0.0200 -1.0000 -1.0000 3243073 1582882393.50 151.4678 60.0019 32.0000 1.9882 1.9888 418.2397 418.3742 0.0201 -1.0000 -1.0000 3243135 1582882393.60 151.4678 60.0019 32.0000 1.9882 1.9887 418.2089 418.3421 0.0199 -1.0000 -1.0000 3243198 1582882393.70 151.4678 60.0019 32.0000 1.9889 1.9895 418.1596 418.2939 0.0201 -1.0000 -1.0000 3243260 1582882393.80 151.4678 60.0019 32.0000 1.9892 1.9897 418.1154 418.2493 0.0201 -1.0000 -1.0000 3243760 1582882393.90 151.4750 60.0019 32.0000 1.9879 1.9884 418.2382 418.3724 0.0202 -1.0000 -1.0000 3243823 1582882394.00 151.4897 60.0019 32.0000 1.9889 1.9894 418.1956 418.3284 0.0198 -1.0000 -1.0000 3243870 1582882394.10 151.4897 60.0019 32.0000 1.9894 1.9899 418.0844 418.2186 0.0202 -1.0000 -1.0000 3243948 1582882394.20 151.4897 60.0019 32.0000 1.9901 1.9906 418.0676 418.2018 0.0201 -1.0000 -1.0000 3244010 1582882394.30 151.4897 60.0019 32.0000 1.9877 1.9882 418.1961 418.3298 0.0200 -1.0000 -1.0000 3244073 1582882394.40 151.4897 60.0019 32.0000 1.9880 1.9885 418.3291 418.4632 0.0201 -1.0000 -1.0000 3244151 1582882394.50 151.5339 60.0019 32.0000 1.9892 1.9897 418.2141 418.3476 0.0200 -1.0000 -1.0000 3244214 1582882394.60 151.5339 60.0019 32.0000 1.9892 1.9897 418.0676 418.2011 0.0200 -1.0000 -1.0000 3244276 1582882394.70 151.5339 60.0019 32.0000 1.9887 1.9892 418.1414 418.2754 0.0201 -1.0000 -1.0000 3244339 1582882394.80 151.5339 60.0019 32.0000 1.9877 1.9882 418.3558 418.4895 0.0200 -1.0000 -1.0000 3244526 1582882394.90 151.5339 60.0019 32.0000 1.9884 1.9889 418.2483 418.3809 0.0199 -1.0000 -1.0000 3244589 1582882395.00 151.5339 60.0019 32.0000 1.9897 1.9902 418.1409 418.2747 0.0202 -1.0000 -1.0000 3244667 1582882395.10 151.5339 60.0019 32.0000 1.9883 1.9889 418.1323 418.2659 0.0200 -1.0000 -1.0000 3244729 1582882395.20 151.5339 60.0019 32.0000 1.9879 1.9884 418.3473 418.4819 0.0202 -1.0000 -1.0000 3244792 1582882395.30 151.5339 60.0019 32.0000 1.9884 1.9889 418.1621 418.2965 0.0201 -1.0000 -1.0000 3244870 1582882395.40 151.5339 60.0019 32.0000 1.9883 1.9888 418.0640 418.1982 0.0202 -1.0000 -1.0000 3244932 1582882395.50 151.5162 60.0020 32.0000 1.9888 1.9893 418.1035 418.2358 0.0199 -1.0000 -1.0000 3244995 1582882395.60 151.5964 60.0020 32.0000 1.9886 1.9891 418.1998 418.3335 0.0200 -1.0000 -1.0000 3245057 1582882395.70 151.5964 60.0020 32.0000 1.9878 1.9883 418.3029 418.4368 0.0201 -1.0000 -1.0000 3245167 1582882395.80 151.5964 60.0020 32.0000 1.9883 1.9888 418.2574 418.3907 0.0200 -1.0000 -1.0000 3245495 1582882395.90 151.5964 60.0020 32.0000 1.9891 1.9896 418.0143 418.1490 0.0202 -1.0000 -1.0000 3245557 1582882396.00 151.5964 60.0020 32.0000 1.9888 1.9893 418.1571 418.2911 0.0201 -1.0000 -1.0000 3245620 1582882396.10 151.5780 60.0020 32.0000 1.9883 1.9888 418.3046 418.4382 0.0201 -1.0000 -1.0000 3245792 1582882396.20 151.5526 60.0020 32.0000 1.9881 1.9886 418.2078 418.3420 0.0201 -1.0000 -1.0000 3245854 1582882396.30 151.5526 60.0020 32.0000 1.9890 1.9895 417.9772 418.1103 0.0200 -1.0000 -1.0000 3246026 1582882396.40 151.5526 60.0020 32.0000 1.9889 1.9894 418.1254 418.2590 0.0201 -1.0000 -1.0000 3246104 1582882396.50 151.5526 60.0020 32.0000 1.9879 1.9884 418.2871 418.4212 0.0201 -1.0000 -1.0000 3246167 1582882396.60 151.5526 60.0020 32.0000 1.9879 1.9885 418.2466 418.3805 0.0201 -1.0000 -1.0000 3246229 1582882396.70 151.5735 60.0020 32.0000 1.9883 1.9888 418.2071 418.3405 0.0200 -1.0000 -1.0000 3246307 1582882396.80 151.5753 60.0020 32.0000 1.9888 1.9894 418.1186 418.2525 0.0201 -1.0000 -1.0000 3246370 1582882396.90 151.5753 60.0020 32.0000 1.9888 1.9893 418.0784 418.2127 0.0201 -1.0000 -1.0000 3247042 1582882397.00 151.5753 60.0020 32.0000 1.9886 1.9891 418.2271 418.3607 0.0200 -1.0000 -1.0000 3247120 1582882397.10 151.5753 60.0020 32.0000 1.9877 1.9882 418.2380 418.3715 0.0201 -1.0000 -1.0000 3247182 1582882397.20 151.5705 60.0020 32.0000 1.9885 1.9891 418.1352 418.2683 0.0200 -1.0000 -1.0000 3247245 1582882397.30 151.5352 60.0020 32.0000 1.9889 1.9894 418.0361 418.1703 0.0201 -1.0000 -1.0000 3247323 1582882397.40 151.5352 60.0020 32.0000 1.9878 1.9883 418.1514 418.2853 0.0201 -1.0000 -1.0000 3247386 1582882397.50 151.5352 60.0020 32.0000 1.9875 1.9880 418.2874 418.4205 0.0200 -1.0000 -1.0000 3247448 1582882397.60 151.5352 60.0020 32.0000 1.9887 1.9892 418.1475 418.2811 0.0200 -1.0000 -1.0000 3247542 1582882397.70 151.5352 60.0020 32.0000 1.9886 1.9891 418.0648 418.1979 0.0200 -1.0000 -1.0000 3247605 1582882397.80 151.5352 60.0020 32.0000 1.9875 1.9881 418.1290 418.2624 0.0200 -1.0000 -1.0000 3247729 1582882397.90 151.5352 60.0020 32.0000 1.9878 1.9884 418.2092 418.3421 0.0200 -1.0000 -1.0000 3247792 1582882398.00 151.5352 60.0020 32.0000 1.9876 1.9881 418.2022 418.3360 0.0201 -1.0000 -1.0000 3247854 1582882398.10 151.5352 60.0020 32.0000 1.9892 1.9897 418.1773 418.3114 0.0202 -1.0000 -1.0000 3247932 1582882398.20 151.5352 60.0020 32.0000 1.9891 1.9896 418.1368 418.2712 0.0202 -1.0000 -1.0000 3247995 1582882398.30 151.5352 60.0020 32.0000 1.9888 1.9893 418.2597 418.3932 0.0200 -1.0000 -1.0000 3248057 1582882398.40 151.4807 60.0020 32.0000 1.9879 1.9884 418.2657 418.3987 0.0199 -1.0000 -1.0000 3248276 1582882398.50 151.4807 60.0020 32.0000 1.9890 1.9895 418.1736 418.3074 0.0201 -1.0000 -1.0000 3248339 1582882398.60 151.4807 60.0020 32.0000 1.9894 1.9899 418.0665 418.2002 0.0200 -1.0000 -1.0000 3248401 1582882398.70 151.5023 60.0020 32.0000 1.9884 1.9889 418.2066 418.3393 0.0200 -1.0000 -1.0000 3248464 1582882398.80 151.5306 60.0020 32.0000 1.9879 1.9884 418.2103 418.3444 0.0201 -1.0000 -1.0000 3248526 1582882398.90 151.5306 60.0020 32.0000 1.9889 1.9894 418.2059 418.3385 0.0199 -1.0000 -1.0000 3248776 1582882399.00 151.5306 60.0020 32.0000 1.9893 1.9898 418.0189 418.1518 0.0199 -1.0000 -1.0000 3248839 1582882399.10 151.5306 60.0020 32.0000 1.9897 1.9902 418.1096 418.2428 0.0200 -1.0000 -1.0000 3248901 1582882399.20 151.5306 60.0020 32.0000 1.9894 1.9900 418.3059 418.4398 0.0201 -1.0000 -1.0000 3248964 1582882399.30 151.5306 60.0020 32.0000 1.9883 1.9888 418.2648 418.3988 0.0201 -1.0000 -1.0000 3249042 1582882399.40 151.5291 60.0020 32.0000 1.9887 1.9893 418.1571 418.2911 0.0202 -1.0000 -1.0000 3249917 1582882399.50 151.4950 60.0020 32.0000 1.9897 1.9902 418.0818 418.2156 0.0200 -1.0000 -1.0000 3249995 1582882399.60 151.4950 60.0020 32.0000 1.9897 1.9902 418.0434 418.1773 0.0200 -1.0000 -1.0000 3250057 1582882399.70 151.4950 60.0020 32.0000 1.9890 1.9895 418.1895 418.3224 0.0200 -1.0000 -1.0000 3250136 1582882399.80 151.4950 60.0020 32.0000 1.9890 1.9895 418.1514 418.2858 0.0202 -1.0000 -1.0000 3250198 1582882399.90 151.4950 60.0020 32.0000 1.9896 1.9901 417.9551 418.0885 0.0200 -1.0000 -1.0000 3250260 1582882400.00 151.5071 60.0018 32.0000 1.9896 1.9901 418.0843 418.2182 0.0201 -1.0000 -1.0000 3250323 1582882400.10 151.5071 60.0018 32.0000 1.9884 1.9889 418.1769 418.3106 0.0200 -1.0000 -1.0000 3250401 1582882400.20 151.5071 60.0018 32.0000 1.9883 1.9888 418.2214 418.3553 0.0201 -1.0000 -1.0000 3250464 1582882400.30 151.5071 60.0018 32.0000 1.9888 1.9893 418.1142 418.2471 0.0200 -1.0000 -1.0000 3250526 1582882400.40 151.5071 60.0018 32.0000 1.9903 1.9908 418.1349 418.2686 0.0201 -1.0000 -1.0000 3250604 1582882400.50 151.4488 60.0018 32.0000 1.9895 1.9900 418.0975 418.2314 0.0201 -1.0000 -1.0000 3250651 1582882400.60 151.4383 60.0018 32.0000 1.9890 1.9895 418.1707 418.3037 0.0199 -1.0000 -1.0000 3250714 1582882400.70 151.4383 60.0018 32.0000 1.9880 1.9885 418.1864 418.3190 0.0199 -1.0000 -1.0000 3250792 1582882400.80 151.4383 60.0018 32.0000 1.9887 1.9892 418.1758 418.3092 0.0201 -1.0000 -1.0000 3250854 1582882400.90 151.4383 60.0018 32.0000 1.9893 1.9898 418.1399 418.2734 0.0201 -1.0000 -1.0000 3251042 1582882401.00 151.4383 60.0018 32.0000 1.9885 1.9891 418.3009 418.4356 0.0202 -1.0000 -1.0000 3251105 1582882401.10 151.5392 60.0018 32.0000 1.9883 1.9889 418.2808 418.4150 0.0202 -1.0000 -1.0000 3251167 1582882401.20 151.5392 60.0018 32.0000 1.9892 1.9897 418.1447 418.2792 0.0202 -1.0000 -1.0000 3251229 1582882401.30 151.5460 60.0018 32.0000 1.9893 1.9898 418.0041 418.1381 0.0201 -1.0000 -1.0000 3251307 1582882401.40 151.5460 60.0018 32.0000 1.9890 1.9895 418.2505 418.3840 0.0199 -1.0000 -1.0000 3251370 1582882401.50 151.5460 60.0018 32.0000 1.9883 1.9888 418.2373 418.3704 0.0201 -1.0000 -1.0000 3251448 1582882401.60 151.5460 60.0018 32.0000 1.9890 1.9895 418.2091 418.3430 0.0201 -1.0000 -1.0000 3251510 1582882401.70 151.5460 60.0018 32.0000 1.9890 1.9896 418.0044 418.1381 0.0202 -1.0000 -1.0000 3251573 1582882401.80 151.5460 60.0018 32.0000 1.9889 1.9894 417.9818 418.1160 0.0200 -1.0000 -1.0000 3251636 1582882401.90 151.5460 60.0018 32.0000 1.9885 1.9890 418.1235 418.2574 0.0201 -1.0000 -1.0000 3251698 1582882402.00 151.5460 60.0018 32.0000 1.9883 1.9888 418.1625 418.2969 0.0201 -1.0000 -1.0000 3252276 1582882402.10 151.5460 60.0018 32.0000 1.9884 1.9889 418.0671 418.2008 0.0201 -1.0000 -1.0000 3252354 1582882402.20 151.5671 60.0018 32.0000 1.9886 1.9892 417.9945 418.1283 0.0201 -1.0000 -1.0000 3252417 1582882402.30 151.5679 60.0018 32.0000 1.9888 1.9894 417.9334 418.0671 0.0201 -1.0000 -1.0000 3252479 1582882402.40 151.5679 60.0018 32.0000 1.9881 1.9886 418.1499 418.2837 0.0201 -1.0000 -1.0000 3252557 1582882402.50 151.5679 60.0018 32.0000 1.9886 1.9891 418.2052 418.3390 0.0201 -1.0000 -1.0000 3252620 1582882402.60 151.5679 60.0018 32.0000 1.9893 1.9898 418.1081 418.2412 0.0200 -1.0000 -1.0000 3252823 1582882402.70 151.5671 60.0018 32.0000 1.9893 1.9898 418.0081 418.1416 0.0200 -1.0000 -1.0000 3252901 1582882402.80 151.5392 60.0018 32.0000 1.9874 1.9880 418.1796 418.3136 0.0202 -1.0000 -1.0000 3252964 1582882402.90 151.5392 60.0018 32.0000 1.9878 1.9884 418.2316 418.3664 0.0202 -1.0000 -1.0000 3253026 1582882403.00 151.5392 60.0018 32.0000 1.9885 1.9890 418.1660 418.2999 0.0201 -1.0000 -1.0000 3253089 1582882403.10 151.5392 60.0018 32.0000 1.9891 1.9897 418.1329 418.2666 0.0201 -1.0000 -1.0000 3253151 1582882403.20 151.5392 60.0018 32.0000 1.9888 1.9893 418.1545 418.2877 0.0200 -1.0000 -1.0000 3253214 1582882403.30 151.5310 60.0018 32.0000 1.9883 1.9888 418.2349 418.3679 0.0200 -1.0000 -1.0000 3253292 1582882403.40 151.5000 60.0018 32.0000 1.9879 1.9884 418.2526 418.3864 0.0201 -1.0000 -1.0000 3253355 1582882403.50 151.5000 60.0018 32.0000 1.9887 1.9892 418.1380 418.2714 0.0203 -1.0000 -1.0000 3253807 1582882403.60 151.5209 60.0018 32.0000 1.9894 1.9899 418.0301 418.1636 0.0201 -1.0000 -1.0000 3253870 1582882403.70 151.5209 60.0018 32.0000 1.9878 1.9884 418.0708 418.2053 0.0201 -1.0000 -1.0000 3253932 1582882403.80 151.5209 60.0018 32.0000 1.9884 1.9889 418.1683 418.3007 0.0199 -1.0000 -1.0000 3254010 1582882403.90 151.5209 60.0018 32.0000 1.9877 1.9882 418.1390 418.2726 0.0201 -1.0000 -1.0000 3254073 1582882404.00 151.5209 60.0018 32.0000 1.9889 1.9894 417.9858 418.1194 0.0200 -1.0000 -1.0000 3254136 1582882404.10 151.5209 60.0018 32.0000 1.9883 1.9888 418.1269 418.2606 0.0201 -1.0000 -1.0000 3254214 1582882404.20 151.5209 60.0018 32.0000 1.9871 1.9876 418.2478 418.3812 0.0199 -1.0000 -1.0000 3254276 1582882404.30 151.5209 60.0018 32.0000 1.9879 1.9884 418.1632 418.2968 0.0201 -1.0000 -1.0000 3254339 1582882404.40 151.5209 60.0018 32.0000 1.9884 1.9889 418.0267 418.1607 0.0201 -1.0000 -1.0000 3254417 1582882404.50 151.5106 60.0018 32.0000 1.9884 1.9890 418.1831 418.3169 0.0201 -1.0000 -1.0000 3254526 1582882404.60 151.4796 60.0018 32.0000 1.9883 1.9888 418.2890 418.4230 0.0201 -1.0000 -1.0000 3254589 1582882404.70 151.4796 60.0018 32.0000 1.9880 1.9885 418.2054 418.3395 0.0202 -1.0000 -1.0000 3254667 1582882404.80 151.4796 60.0018 32.0000 1.9890 1.9896 417.9487 418.0828 0.0201 -1.0000 -1.0000 3254729 1582882404.90 151.4796 60.0018 32.0000 1.9884 1.9890 418.0900 418.2236 0.0200 -1.0000 -1.0000 3254792 1582882405.00 151.4796 60.0018 32.0000 1.9881 1.9886 418.0894 418.2222 0.0199 -1.0000 -1.0000 3254870 1582882405.10 151.4913 60.0020 32.0000 1.9877 1.9882 418.1985 418.3304 0.0199 -1.0000 -1.0000 3254932 1582882405.20 151.4913 60.0020 32.0000 1.9890 1.9895 418.0681 418.2032 0.0202 -1.0000 -1.0000 3254995 1582882405.30 151.4913 60.0020 32.0000 1.9890 1.9896 418.0112 418.1451 0.0201 -1.0000 -1.0000 3255073 1582882405.40 151.4913 60.0020 32.0000 1.9887 1.9893 418.0289 418.1628 0.0201 -1.0000 -1.0000 3255136 1582882405.50 151.4913 60.0020 32.0000 1.9875 1.9881 418.1378 418.2716 0.0201 -1.0000 -1.0000 3255214 1582882405.60 151.4913 60.0020 32.0000 1.9885 1.9891 418.2034 418.3378 0.0202 -1.0000 -1.0000 3255292 1582882405.70 151.4913 60.0020 32.0000 1.9886 1.9891 418.0502 418.1848 0.0202 -1.0000 -1.0000 3255354 1582882405.80 151.4913 60.0020 32.0000 1.9888 1.9893 418.0465 418.1807 0.0201 -1.0000 -1.0000 3255417 1582882405.90 151.4913 60.0020 32.0000 1.9878 1.9883 418.1043 418.2387 0.0202 -1.0000 -1.0000 3255479 1582882406.00 151.4913 60.0020 32.0000 1.9878 1.9883 418.2143 418.3488 0.0201 -1.0000 -1.0000 3255542 1582882406.10 151.4913 60.0020 32.0000 1.9879 1.9884 418.1472 418.2819 0.0202 -1.0000 -1.0000 3256026 1582882406.20 151.4913 60.0020 32.0000 1.9884 1.9889 418.0221 418.1559 0.0201 -1.0000 -1.0000 3256089 1582882406.30 151.4214 60.0020 32.0000 1.9879 1.9884 418.1514 418.2860 0.0202 -1.0000 -1.0000 3256354 1582882406.40 151.4210 60.0020 32.0000 1.9883 1.9888 418.2267 418.3616 0.0202 -1.0000 -1.0000 3256432 1582882406.50 151.4210 60.0020 32.0000 1.9881 1.9887 418.2023 418.3365 0.0201 -1.0000 -1.0000 3256495 1582882406.60 151.4210 60.0020 32.0000 1.9879 1.9884 418.1144 418.2478 0.0201 -1.0000 -1.0000 3256557 1582882406.70 151.4210 60.0020 32.0000 1.9879 1.9885 418.0971 418.2312 0.0201 -1.0000 -1.0000 3256636 1582882406.80 151.4210 60.0020 32.0000 1.9880 1.9885 418.2577 418.3923 0.0202 -1.0000 -1.0000 3256698 1582882406.90 151.4210 60.0020 32.0000 1.9884 1.9889 418.2101 418.3449 0.0202 -1.0000 -1.0000 3256760 1582882407.00 151.4140 60.0020 32.0000 1.9890 1.9896 418.0657 418.1996 0.0201 -1.0000 -1.0000 3256839 1582882407.10 151.4132 60.0020 32.0000 1.9892 1.9897 418.0161 418.1491 0.0199 -1.0000 -1.0000 3256901 1582882407.20 151.4132 60.0020 32.0000 1.9881 1.9886 418.1564 418.2895 0.0200 -1.0000 -1.0000 3256964 1582882407.30 151.4132 60.0020 32.0000 1.9875 1.9880 418.3078 418.4421 0.0201 -1.0000 -1.0000 3257042 1582882407.40 151.4173 60.0020 32.0000 1.9880 1.9886 418.2226 418.3571 0.0202 -1.0000 -1.0000 3257105 1582882407.50 151.4391 60.0020 32.0000 1.9888 1.9893 418.1255 418.2603 0.0202 -1.0000 -1.0000 3257167 1582882407.60 151.4391 60.0020 32.0000 1.9883 1.9889 418.1240 418.2585 0.0202 -1.0000 -1.0000 3257292 1582882407.70 151.4391 60.0020 32.0000 1.9885 1.9890 418.2335 418.3678 0.0201 -1.0000 -1.0000 3257355 1582882407.80 151.4391 60.0020 32.0000 1.9879 1.9885 418.2316 418.3662 0.0202 -1.0000 -1.0000 3257433 1582882407.90 151.4391 60.0020 32.0000 1.9887 1.9892 418.0248 418.1597 0.0202 -1.0000 -1.0000 3257495 1582882408.00 151.4330 60.0020 32.0000 1.9884 1.9889 418.0765 418.2098 0.0200 -1.0000 -1.0000 3257557 1582882408.10 151.4330 60.0020 32.0000 1.9883 1.9889 418.2658 418.3995 0.0201 -1.0000 -1.0000 3257807 1582882408.20 151.4330 60.0020 32.0000 1.9880 1.9885 418.2159 418.3500 0.0202 -1.0000 -1.0000 3257870 1582882408.30 151.4330 60.0020 32.0000 1.9886 1.9892 418.1853 418.3197 0.0202 -1.0000 -1.0000 3257932 1582882408.40 151.4330 60.0020 32.0000 1.9885 1.9890 418.0475 418.1815 0.0201 -1.0000 -1.0000 3257995 1582882408.50 151.4448 60.0020 32.0000 1.9891 1.9896 418.0741 418.2076 0.0201 -1.0000 -1.0000 3258057 1582882408.60 151.4895 60.0020 32.0000 1.9885 1.9890 418.1211 418.2556 0.0202 -1.0000 -1.0000 3258542 1582882408.70 151.4895 60.0020 32.0000 1.9880 1.9886 418.3041 418.4391 0.0203 -1.0000 -1.0000 3258620 1582882408.80 151.4895 60.0020 32.0000 1.9892 1.9897 418.1626 418.2967 0.0200 -1.0000 -1.0000 3258682 1582882408.90 151.4895 60.0020 32.0000 1.9889 1.9894 418.0645 418.1985 0.0201 -1.0000 -1.0000 3258745 1582882409.00 151.4895 60.0020 32.0000 1.9886 1.9892 418.0355 418.1694 0.0201 -1.0000 -1.0000 3258807 1582882409.10 151.4542 60.0020 32.0000 1.9881 1.9886 418.2305 418.3644 0.0201 -1.0000 -1.0000 3259042 1582882409.20 151.4542 60.0020 32.0000 1.9881 1.9887 418.1693 418.3033 0.0201 -1.0000 -1.0000 3259104 1582882409.30 151.4542 60.0020 32.0000 1.9885 1.9890 418.1713 418.3056 0.0201 -1.0000 -1.0000 3259182 1582882409.40 151.4542 60.0020 32.0000 1.9891 1.9897 418.0793 418.2139 0.0202 -1.0000 -1.0000 3259245 1582882409.50 151.4542 60.0020 32.0000 1.9880 1.9886 418.1544 418.2883 0.0200 -1.0000 -1.0000 3259323 1582882409.60 151.5198 60.0020 32.0000 1.9874 1.9879 418.2330 418.3668 0.0201 -1.0000 -1.0000 3259385 1582882409.70 151.5723 60.0020 32.0000 1.9888 1.9893 418.2709 418.4053 0.0201 -1.0000 -1.0000 3300057 1582882409.80 151.5723 60.0020 32.0000 1.9889 1.9894 418.0901 418.2237 0.0200 -1.0000 -1.0000 3300307 1582882409.90 151.5723 60.0020 32.0000 1.9897 1.9902 417.9582 418.0937 0.0203 -1.0000 -1.0000 3300370 1582882410.00 151.5723 60.0020 32.0000 1.9897 1.9902 418.0523 418.1870 0.0201 -1.0000 -1.0000 3300432 1582882410.10 151.5723 60.0020 32.0000 1.9883 1.9888 418.1216 418.2556 0.0201 -1.0000 -1.0000 3300510 1582882410.20 151.5605 60.0020 32.0000 1.9886 1.9891 418.1538 418.2871 0.0200 -1.0000 -1.0000 3300573 1582882410.30 151.5575 60.0020 32.0000 1.9890 1.9895 418.0358 418.1698 0.0202 -1.0000 -1.0000 3300635 1582882410.40 151.5575 60.0020 32.0000 1.9895 1.9901 418.0445 418.1788 0.0201 -1.0000 -1.0000 3300714 1582882410.50 151.5575 60.0020 32.0000 1.9890 1.9895 418.1275 418.2613 0.0201 -1.0000 -1.0000 3300760 1582882410.60 151.5575 60.0020 32.0000 1.9884 1.9889 418.2392 418.3732 0.0202 -1.0000 -1.0000 3300839 1582882410.70 151.5514 60.0020 32.0000 1.9890 1.9895 418.2415 418.3767 0.0202 -1.0000 -1.0000 3300901 1582882410.80 151.4904 60.0020 32.0000 1.9891 1.9896 418.0748 418.2093 0.0202 -1.0000 -1.0000 3300964 1582882410.90 151.4904 60.0020 32.0000 1.9896 1.9901 417.9686 418.1042 0.0203 -1.0000 -1.0000 3301026 1582882411.00 151.4904 60.0020 32.0000 1.9883 1.9889 418.1742 418.3082 0.0202 -1.0000 -1.0000 3301104 1582882411.10 151.4904 60.0020 32.0000 1.9879 1.9884 418.2344 418.3696 0.0203 -1.0000 -1.0000 3301167 1582882411.20 151.4904 60.0020 32.0000 1.9887 1.9892 418.2395 418.3732 0.0201 -1.0000 -1.0000 3301604 1582882411.30 151.5090 60.0020 32.0000 1.9886 1.9892 418.2301 418.3656 0.0203 -1.0000 -1.0000 3301682 1582882411.40 151.5546 60.0020 32.0000 1.9890 1.9896 418.1526 418.2870 0.0202 -1.0000 -1.0000 3301745 1582882411.50 151.5546 60.0020 32.0000 1.9880 1.9885 418.1118 418.2462 0.0201 -1.0000 -1.0000 3301823 1582882411.60 151.5546 60.0020 32.0000 1.9878 1.9883 418.2263 418.3603 0.0201 -1.0000 -1.0000 3301885 1582882411.70 151.5546 60.0020 32.0000 1.9880 1.9885 418.1540 418.2886 0.0203 -1.0000 -1.0000 3301948 1582882411.80 151.5546 60.0020 32.0000 1.9890 1.9895 417.9396 418.0746 0.0202 -1.0000 -1.0000 3302010 1582882411.90 151.5546 60.0020 32.0000 1.9890 1.9895 418.0201 418.1544 0.0202 -1.0000 -1.0000 3302073 1582882412.00 151.5546 60.0020 32.0000 1.9885 1.9890 418.1161 418.2504 0.0202 -1.0000 -1.0000 3302135 1582882412.10 151.5546 60.0020 32.0000 1.9873 1.9878 418.1491 418.2829 0.0200 -1.0000 -1.0000 3302214 1582882412.20 151.5546 60.0020 32.0000 1.9887 1.9892 418.0399 418.1742 0.0202 -1.0000 -1.0000 3302276 1582882412.30 151.5546 60.0020 32.0000 1.9890 1.9896 417.9561 418.0902 0.0201 -1.0000 -1.0000 3302339 1582882412.40 151.5546 60.0020 32.0000 1.9884 1.9889 418.0955 418.2297 0.0202 -1.0000 -1.0000 3302417 1582882412.50 151.5546 60.0020 32.0000 1.9885 1.9890 418.1159 418.2506 0.0202 -1.0000 -1.0000 3302479 1582882412.60 151.4897 60.0020 32.0000 1.9886 1.9891 418.0305 418.1647 0.0201 -1.0000 -1.0000 3302542 1582882412.70 151.4897 60.0020 32.0000 1.9885 1.9890 417.9739 418.1085 0.0202 -1.0000 -1.0000 3302604 1582882412.80 151.4897 60.0020 32.0000 1.9888 1.9893 418.0266 418.1608 0.0203 -1.0000 -1.0000 3302792 1582882412.90 151.4897 60.0020 32.0000 1.9883 1.9888 418.2353 418.3698 0.0202 -1.0000 -1.0000 3302839 1582882413.00 151.4897 60.0020 32.0000 1.9885 1.9890 418.3077 418.4416 0.0201 -1.0000 -1.0000 3302917 1582882413.10 151.4897 60.0020 32.0000 1.9879 1.9884 418.1384 418.2725 0.0201 -1.0000 -1.0000 3302979 1582882413.20 151.4897 60.0020 32.0000 1.9886 1.9892 417.9778 418.1122 0.0202 -1.0000 -1.0000 3303042 1582882413.30 151.4897 60.0020 32.0000 1.9881 1.9887 418.0908 418.2248 0.0201 -1.0000 -1.0000 3303120 1582882413.40 151.4897 60.0020 32.0000 1.9876 1.9881 418.2314 418.3651 0.0201 -1.0000 -1.0000 3303183 1582882413.50 151.4897 60.0020 32.0000 1.9881 1.9886 418.1883 418.3225 0.0202 -1.0000 -1.0000 3303307 1582882413.60 151.4897 60.0020 32.0000 1.9886 1.9891 418.1143 418.2504 0.0204 -1.0000 -1.0000 3303370 1582882413.70 151.4897 60.0020 32.0000 1.9881 1.9886 418.0111 418.1451 0.0201 -1.0000 -1.0000 3303432 1582882413.80 151.5426 60.0020 32.0000 1.9890 1.9896 418.2216 418.3557 0.0202 -1.0000 -1.0000 3303510 1582882413.90 151.5609 60.0020 32.0000 1.9879 1.9885 418.2180 418.3521 0.0200 -1.0000 -1.0000 3303573 1582882414.00 151.5609 60.0020 32.0000 1.9888 1.9894 418.1206 418.2541 0.0201 -1.0000 -1.0000 3303636 1582882414.10 151.5609 60.0020 32.0000 1.9893 1.9898 417.9993 418.1334 0.0202 -1.0000 -1.0000 3303698 1582882414.20 151.5609 60.0020 32.0000 1.9886 1.9892 418.1159 418.2504 0.0202 -1.0000 -1.0000 3303760 1582882414.30 151.5609 60.0020 32.0000 1.9876 1.9882 418.1366 418.2708 0.0201 -1.0000 -1.0000 3304042 1582882414.40 151.5609 60.0020 32.0000 1.9876 1.9881 418.2136 418.3471 0.0200 -1.0000 -1.0000 3304120 1582882414.50 151.5743 60.0020 32.0000 1.9883 1.9889 418.1803 418.3142 0.0202 -1.0000 -1.0000 3304182 1582882414.60 151.5844 60.0020 32.0000 1.9890 1.9896 418.0035 418.1390 0.0204 -1.0000 -1.0000 3304245 1582882414.70 151.5844 60.0020 32.0000 1.9884 1.9889 418.1830 418.3174 0.0202 -1.0000 -1.0000 3304307 1582882414.80 151.5844 60.0020 32.0000 1.9884 1.9889 418.1931 418.3275 0.0202 -1.0000 -1.0000 3304557 1582882414.90 151.5844 60.0020 32.0000 1.9886 1.9892 418.0323 418.1663 0.0201 -1.0000 -1.0000 3304604 1582882415.00 151.5844 60.0020 32.0000 1.9884 1.9889 418.0557 418.1899 0.0202 -1.0000 -1.0000 3304682 1582882415.10 151.5555 60.0015 32.0000 1.9885 1.9891 418.1510 418.2852 0.0201 -1.0000 -1.0000 3304745 1582882415.20 151.5429 60.0012 32.0000 1.9885 1.9890 418.2965 418.4293 0.0200 -1.0000 -1.0000 3304807 1582882415.30 151.5429 60.0012 32.0000 1.9888 1.9893 418.0812 418.2143 0.0200 -1.0000 -1.0000 3305057 1582882415.40 151.5429 60.0012 32.0000 1.9890 1.9896 417.9627 418.0978 0.0203 -1.0000 -1.0000 3305120 1582882415.50 151.5429 60.0012 32.0000 1.9887 1.9893 418.1753 418.3101 0.0202 -1.0000 -1.0000 3305198 1582882415.60 151.5429 60.0012 32.0000 1.9889 1.9894 418.1784 418.3127 0.0201 -1.0000 -1.0000 3305260 1582882415.70 151.5559 60.0012 32.0000 1.9886 1.9891 418.1128 418.2470 0.0202 -1.0000 -1.0000 3305323 1582882415.80 151.5559 60.0012 32.0000 1.9884 1.9889 417.9871 418.1216 0.0202 -1.0000 -1.0000 3305557 1582882415.90 151.5559 60.0012 32.0000 1.9881 1.9886 418.0656 418.2007 0.0203 -1.0000 -1.0000 3305620 1582882416.00 151.5559 60.0012 32.0000 1.9885 1.9890 418.1431 418.2776 0.0201 -1.0000 -1.0000 3305682 1582882416.10 151.5559 60.0012 32.0000 1.9881 1.9887 418.1539 418.2882 0.0202 -1.0000 -1.0000 3305760 1582882416.20 151.5558 60.0012 32.0000 1.9891 1.9896 418.0108 418.1455 0.0202 -1.0000 -1.0000 3305823 1582882416.30 151.5478 60.0012 32.0000 1.9891 1.9896 418.1258 418.2601 0.0201 -1.0000 -1.0000 3306042 1582882416.40 151.5478 60.0012 32.0000 1.9877 1.9882 418.2267 418.3601 0.0200 -1.0000 -1.0000 3306120 1582882416.50 151.5478 60.0012 32.0000 1.9881 1.9886 418.1199 418.2539 0.0202 -1.0000 -1.0000 3306182 1582882416.60 151.5478 60.0012 32.0000 1.9888 1.9893 418.1035 418.2379 0.0202 -1.0000 -1.0000 3306245 1582882416.70 151.5478 60.0012 32.0000 1.9893 1.9898 418.0000 418.1347 0.0202 -1.0000 -1.0000 3306323 1582882416.80 151.5300 60.0012 32.0000 1.9889 1.9894 418.2119 418.3463 0.0202 -1.0000 -1.0000 3306386 1582882416.90 151.5300 60.0012 32.0000 1.9882 1.9888 418.2909 418.4264 0.0203 -1.0000 -1.0000 3306807 1582882417.00 151.5300 60.0012 32.0000 1.9885 1.9890 418.1677 418.3022 0.0202 -1.0000 -1.0000 3306886 1582882417.10 151.5300 60.0012 32.0000 1.9894 1.9900 418.1257 418.2598 0.0201 -1.0000 -1.0000 3306948 1582882417.20 151.5300 60.0012 32.0000 1.9886 1.9891 418.2322 418.3661 0.0201 -1.0000 -1.0000 3307010 1582882417.30 151.5168 60.0012 32.0000 1.9884 1.9889 418.2125 418.3474 0.0203 -1.0000 -1.0000 3307089 1582882417.40 151.4343 60.0012 32.0000 1.9889 1.9895 418.3325 418.4667 0.0201 -1.0000 -1.0000 3307307 1582882417.50 151.4343 60.0012 32.0000 1.9885 1.9890 418.1838 418.3182 0.0202 -1.0000 -1.0000 3307386 1582882417.60 151.4343 60.0012 32.0000 1.9891 1.9896 418.0341 418.1685 0.0201 -1.0000 -1.0000 3307448 1582882417.70 151.4343 60.0012 32.0000 1.9894 1.9899 418.1035 418.2379 0.0202 -1.0000 -1.0000 3307510 1582882417.80 151.4343 60.0012 32.0000 1.9888 1.9893 418.2299 418.3636 0.0200 -1.0000 -1.0000 3307589 1582882417.90 151.4378 60.0012 32.0000 1.9875 1.9881 418.2749 418.4099 0.0202 -1.0000 -1.0000 3308026 1582882418.00 151.4378 60.0012 32.0000 1.9885 1.9890 418.1648 418.2993 0.0201 -1.0000 -1.0000 3308089 1582882418.10 151.4378 60.0012 32.0000 1.9893 1.9898 418.0500 418.1843 0.0202 -1.0000 -1.0000 3308151 1582882418.20 151.4378 60.0012 32.0000 1.9890 1.9896 418.0491 418.1839 0.0203 -1.0000 -1.0000 3308229 1582882418.30 151.4378 60.0012 32.0000 1.9881 1.9886 418.1821 418.3171 0.0202 -1.0000 -1.0000 3308292 1582882418.40 151.4378 60.0012 32.0000 1.9885 1.9890 418.1540 418.2884 0.0202 -1.0000 -1.0000 3308370 1582882418.50 151.4772 60.0012 32.0000 1.9893 1.9898 417.9829 418.1170 0.0202 -1.0000 -1.0000 3308432 1582882418.60 151.4772 60.0012 32.0000 1.9899 1.9904 418.0559 418.1910 0.0202 -1.0000 -1.0000 3308495 1582882418.70 151.4772 60.0012 32.0000 1.9876 1.9881 418.2344 418.3692 0.0202 -1.0000 -1.0000 3308557 1582882418.80 151.4772 60.0012 32.0000 1.9884 1.9890 418.3139 418.4493 0.0203 -1.0000 -1.0000 3308620 1582882418.90 151.4772 60.0012 32.0000 1.9889 1.9895 418.2596 418.3932 0.0201 -1.0000 -1.0000 3308682 1582882419.00 151.5114 60.0012 32.0000 1.9891 1.9896 418.0588 418.1929 0.0202 -1.0000 -1.0000 3308760 1582882419.10 151.5114 60.0012 32.0000 1.9887 1.9893 418.0905 418.2253 0.0203 -1.0000 -1.0000 3308823 1582882419.20 151.5114 60.0012 32.0000 1.9883 1.9888 418.2232 418.3584 0.0202 -1.0000 -1.0000 3308886 1582882419.30 151.5114 60.0012 32.0000 1.9882 1.9887 418.2333 418.3670 0.0201 -1.0000 -1.0000 3308964 1582882419.40 151.5163 60.0012 32.0000 1.9886 1.9892 418.3112 418.4463 0.0203 -1.0000 -1.0000 3309620 1582882419.50 151.5607 60.0012 32.0000 1.9898 1.9903 418.1192 418.2543 0.0203 -1.0000 -1.0000 3309698 1582882419.60 151.5607 60.0012 32.0000 1.9891 1.9896 418.2345 418.3693 0.0202 -1.0000 -1.0000 3309760 1582882419.70 151.5607 60.0012 32.0000 1.9886 1.9892 418.3098 418.4444 0.0202 -1.0000 -1.0000 3309823 1582882419.80 151.5607 60.0012 32.0000 1.9881 1.9886 418.2529 418.3879 0.0201 -1.0000 -1.0000 3309886 1582882419.90 151.5607 60.0012 32.0000 1.9891 1.9896 418.0888 418.2235 0.0202 -1.0000 -1.0000 3309948 1582882420.00 151.5607 60.0012 32.0000 1.9892 1.9897 418.1164 418.2507 0.0202 -1.0000 -1.0000 3310010 1582882420.10 151.5808 60.0013 32.0000 1.9887 1.9893 418.0943 418.2286 0.0201 -1.0000 -1.0000 3310198 1582882420.20 151.5808 60.0013 32.0000 1.9880 1.9886 418.2362 418.3703 0.0202 -1.0000 -1.0000 3310260 1582882420.30 151.5808 60.0013 32.0000 1.9895 1.9900 418.1557 418.2904 0.0202 -1.0000 -1.0000 3310323 1582882420.40 151.5808 60.0013 32.0000 1.9900 1.9905 418.0777 418.2124 0.0203 -1.0000 -1.0000 3310401 1582882420.50 151.5808 60.0013 32.0000 1.9891 1.9896 418.0450 418.1795 0.0202 -1.0000 -1.0000 3310464 1582882420.60 151.5808 60.0013 32.0000 1.9885 1.9891 418.1831 418.3180 0.0202 -1.0000 -1.0000 3310526 1582882420.70 151.5808 60.0013 32.0000 1.9887 1.9892 418.1590 418.2935 0.0202 -1.0000 -1.0000 3310604 1582882420.80 151.5744 60.0013 32.0000 1.9891 1.9896 418.0318 418.1671 0.0204 -1.0000 -1.0000 3310667 1582882420.90 151.5744 60.0013 32.0000 1.9893 1.9898 418.0231 418.1567 0.0201 -1.0000 -1.0000 3310729 1582882421.00 151.5744 60.0013 32.0000 1.9884 1.9890 418.1625 418.2970 0.0202 -1.0000 -1.0000 3310807 1582882421.10 151.5744 60.0013 32.0000 1.9872 1.9877 418.2394 418.3740 0.0202 -1.0000 -1.0000 3310870 1582882421.20 151.5744 60.0013 32.0000 1.9883 1.9888 418.2155 418.3513 0.0204 -1.0000 -1.0000 3310932 1582882421.30 151.5744 60.0013 32.0000 1.9891 1.9897 418.0237 418.1595 0.0203 -1.0000 -1.0000 3311010 1582882421.40 151.5744 60.0013 32.0000 1.9887 1.9892 418.0513 418.1853 0.0201 -1.0000 -1.0000 3311073 1582882421.50 151.5744 60.0013 32.0000 1.9878 1.9883 418.1988 418.3334 0.0202 -1.0000 -1.0000 3311307 1582882421.60 151.5744 60.0013 32.0000 1.9876 1.9882 418.2579 418.3927 0.0202 -1.0000 -1.0000 3311370 1582882421.70 151.5744 60.0013 32.0000 1.9888 1.9893 418.2216 418.3556 0.0201 -1.0000 -1.0000 3311433 1582882421.80 151.5736 60.0013 32.0000 1.9883 1.9889 418.0832 418.2182 0.0203 -1.0000 -1.0000 3311510 1582882421.90 151.5674 60.0013 32.0000 1.9884 1.9890 418.0244 418.1587 0.0201 -1.0000 -1.0000 3311573 1582882422.00 151.5674 60.0013 32.0000 1.9884 1.9889 418.1651 418.2993 0.0202 -1.0000 -1.0000 3311792 1582882422.10 151.5674 60.0013 32.0000 1.9876 1.9882 418.1074 418.2420 0.0201 -1.0000 -1.0000 3311870 1582882422.20 151.5674 60.0013 32.0000 1.9889 1.9895 417.9769 418.1115 0.0202 -1.0000 -1.0000 3311932 1582882422.30 151.5674 60.0013 32.0000 1.9888 1.9893 417.9836 418.1180 0.0202 -1.0000 -1.0000 3311995 1582882422.40 151.5340 60.0013 32.0000 1.9880 1.9886 418.0441 418.1795 0.0203 -1.0000 -1.0000 3312073 1582882422.50 151.5240 60.0013 32.0000 1.9881 1.9887 418.1909 418.3249 0.0201 -1.0000 -1.0000 3312292 1582882422.60 151.5240 60.0013 32.0000 1.9883 1.9889 418.2023 418.3378 0.0203 -1.0000 -1.0000 3312354 1582882422.70 151.5240 60.0013 32.0000 1.9877 1.9882 418.1103 418.2451 0.0203 -1.0000 -1.0000 3312432 1582882422.80 151.5240 60.0013 32.0000 1.9886 1.9891 417.9900 418.1243 0.0201 -1.0000 -1.0000 3312495 1582882422.90 151.5240 60.0013 32.0000 1.9884 1.9889 417.9396 418.0741 0.0203 -1.0000 -1.0000 3312557 1582882423.00 151.5402 60.0013 32.0000 1.9878 1.9883 418.2819 418.4176 0.0202 -1.0000 -1.0000 3312792 1582882423.10 151.5575 60.0013 32.0000 1.9873 1.9878 418.1561 418.2906 0.0202 -1.0000 -1.0000 3312854 1582882423.20 151.5575 60.0013 32.0000 1.9886 1.9891 418.0174 418.1525 0.0203 -1.0000 -1.0000 3312917 1582882423.30 151.5575 60.0013 32.0000 1.9884 1.9890 418.0808 418.2158 0.0202 -1.0000 -1.0000 3312995 1582882423.40 151.5575 60.0013 32.0000 1.9881 1.9886 418.1685 418.3032 0.0202 -1.0000 -1.0000 3313057 1582882423.50 151.5575 60.0013 32.0000 1.9878 1.9883 418.2301 418.3642 0.0201 -1.0000 -1.0000 3313276 1582882423.60 151.5980 60.0013 32.0000 1.9880 1.9885 418.1612 418.2968 0.0203 -1.0000 -1.0000 3313354 1582882423.70 151.5980 60.0013 32.0000 1.9881 1.9886 418.0398 418.1744 0.0202 -1.0000 -1.0000 3313417 1582882423.80 151.5980 60.0013 32.0000 1.9881 1.9887 418.1001 418.2348 0.0202 -1.0000 -1.0000 3313495 1582882423.90 151.5980 60.0013 32.0000 1.9881 1.9886 418.2470 418.3806 0.0201 -1.0000 -1.0000 3313557 1582882424.00 151.5980 60.0013 32.0000 1.9876 1.9881 418.2356 418.3703 0.0202 -1.0000 -1.0000 3313792 1582882424.10 151.5559 60.0013 32.0000 1.9884 1.9889 418.0594 418.1943 0.0202 -1.0000 -1.0000 3313854 1582882424.20 151.5392 60.0013 32.0000 1.9890 1.9896 417.9996 418.1342 0.0202 -1.0000 -1.0000 3313917 1582882424.30 151.5392 60.0013 32.0000 1.9887 1.9892 418.0949 418.2290 0.0201 -1.0000 -1.0000 3313979 1582882424.40 151.5392 60.0013 32.0000 1.9882 1.9887 418.1350 418.2687 0.0202 -1.0000 -1.0000 3314057 1582882424.50 151.5392 60.0013 32.0000 1.9879 1.9884 418.1905 418.3247 0.0201 -1.0000 -1.0000 3314120 1582882424.60 151.5392 60.0013 32.0000 1.9885 1.9890 418.0002 418.1354 0.0203 -1.0000 -1.0000 3314292 1582882424.70 151.5892 60.0019 32.0000 1.9884 1.9889 417.9605 418.0949 0.0202 -1.0000 -1.0000 3314370 1582882424.80 151.5892 60.0019 32.0000 1.9887 1.9892 418.0084 418.1426 0.0201 -1.0000 -1.0000 3314432 1582882424.90 151.5892 60.0019 32.0000 1.9885 1.9891 418.2597 418.3943 0.0202 -1.0000 -1.0000 3314495 1582882425.00 151.5892 60.0019 32.0000 1.9883 1.9888 418.2392 418.3736 0.0202 -1.0000 -1.0000 3314573 1582882425.10 151.5892 60.0019 32.0000 1.9882 1.9887 418.1639 418.2990 0.0202 -1.0000 -1.0000 3315057 1582882425.20 151.5728 60.0019 32.0000 1.9884 1.9889 418.1069 418.2413 0.0201 -1.0000 -1.0000 3315120 1582882425.30 151.5728 60.0019 32.0000 1.9884 1.9890 418.1361 418.2700 0.0201 -1.0000 -1.0000 3315198 1582882425.40 151.5728 60.0019 32.0000 1.9874 1.9880 418.2855 418.4202 0.0202 -1.0000 -1.0000 3315260 1582882425.50 151.5728 60.0019 32.0000 1.9875 1.9880 418.2074 418.3421 0.0202 -1.0000 -1.0000 3315339 1582882425.60 151.5728 60.0019 32.0000 1.9885 1.9890 418.2121 418.3466 0.0202 -1.0000 -1.0000 3315401 1582882425.70 151.5728 60.0019 32.0000 1.9882 1.9888 417.9579 418.0920 0.0201 -1.0000 -1.0000 3315464 1582882425.80 151.5728 60.0019 32.0000 1.9886 1.9891 418.0240 418.1578 0.0201 -1.0000 -1.0000 3315526 1582882425.90 151.5728 60.0019 32.0000 1.9884 1.9889 418.1500 418.2851 0.0203 -1.0000 -1.0000 3315589 1582882426.00 151.5728 60.0019 32.0000 1.9872 1.9878 418.2344 418.3703 0.0204 -1.0000 -1.0000 3315651 1582882426.10 151.5728 60.0019 32.0000 1.9883 1.9888 418.1473 418.2815 0.0200 -1.0000 -1.0000 3315729 1582882426.20 151.5728 60.0019 32.0000 1.9890 1.9896 417.9746 418.1094 0.0202 -1.0000 -1.0000 3315792 1582882426.30 151.5417 60.0019 32.0000 1.9886 1.9891 418.0563 418.1915 0.0203 -1.0000 -1.0000 3315870 1582882426.40 151.5369 60.0019 32.0000 1.9888 1.9893 418.1275 418.2632 0.0204 -1.0000 -1.0000 3315932 1582882426.50 151.5369 60.0019 32.0000 1.9886 1.9892 418.1801 418.3147 0.0201 -1.0000 -1.0000 3315995 1582882426.60 151.5369 60.0019 32.0000 1.9896 1.9901 418.0585 418.1929 0.0201 -1.0000 -1.0000 3316057 1582882426.70 151.5369 60.0019 32.0000 1.9896 1.9902 418.0244 418.1581 0.0202 -1.0000 -1.0000 3316136 1582882426.80 151.5920 60.0019 32.0000 1.9877 1.9882 418.1550 418.2885 0.0201 -1.0000 -1.0000 3316198 1582882426.90 151.5318 60.0019 32.0000 1.9882 1.9887 418.3617 418.4963 0.0202 -1.0000 -1.0000 3316260 1582882427.00 151.5318 60.0019 32.0000 1.9881 1.9886 418.1817 418.3169 0.0203 -1.0000 -1.0000 3316339 1582882427.10 151.5318 60.0019 32.0000 1.9888 1.9893 418.1871 418.3224 0.0203 -1.0000 -1.0000 3316636 1582882427.20 151.5318 60.0019 32.0000 1.9898 1.9903 418.0429 418.1781 0.0203 -1.0000 -1.0000 3316698 1582882427.30 151.5318 60.0019 32.0000 1.9885 1.9891 418.0496 418.1851 0.0203 -1.0000 -1.0000 3316776 1582882427.40 151.5322 60.0019 32.0000 1.9873 1.9879 418.2086 418.3435 0.0202 -1.0000 -1.0000 3316839 1582882427.50 151.5322 60.0019 32.0000 1.9881 1.9886 418.2106 418.3461 0.0204 -1.0000 -1.0000 3316901 1582882427.60 151.5322 60.0019 32.0000 1.9884 1.9889 418.0450 418.1807 0.0203 -1.0000 -1.0000 3317323 1582882427.70 151.5322 60.0019 32.0000 1.9895 1.9901 418.0698 418.2039 0.0201 -1.0000 -1.0000 3317386 1582882427.80 151.5322 60.0019 32.0000 1.9885 1.9890 418.1423 418.2769 0.0202 -1.0000 -1.0000 3317448 1582882427.90 151.5256 60.0019 32.0000 1.9877 1.9882 418.2432 418.3776 0.0202 -1.0000 -1.0000 3317526 1582882428.00 151.5128 60.0019 32.0000 1.9879 1.9884 418.1396 418.2745 0.0203 -1.0000 -1.0000 3317589 1582882428.10 151.5128 60.0019 32.0000 1.9883 1.9889 418.0161 418.1502 0.0201 -1.0000 -1.0000 3317823 1582882428.20 151.5128 60.0019 32.0000 1.9889 1.9895 417.9694 418.1042 0.0202 -1.0000 -1.0000 3317886 1582882428.30 151.5128 60.0019 32.0000 1.9884 1.9889 418.0380 418.1719 0.0200 -1.0000 -1.0000 3317948 1582882428.40 151.5128 60.0019 32.0000 1.9879 1.9884 418.2165 418.3506 0.0202 -1.0000 -1.0000 3318026 1582882428.50 151.5128 60.0019 32.0000 1.9882 1.9888 418.1875 418.3219 0.0202 -1.0000 -1.0000 3318089 1582882428.60 151.5128 60.0019 32.0000 1.9888 1.9893 418.0346 418.1697 0.0203 -1.0000 -1.0000 3318151 1582882428.70 151.5128 60.0019 32.0000 1.9891 1.9896 418.1612 418.2959 0.0202 -1.0000 -1.0000 3318339 1582882428.80 151.5128 60.0019 32.0000 1.9877 1.9883 418.1823 418.3166 0.0201 -1.0000 -1.0000 3318401 1582882428.90 151.5128 60.0019 32.0000 1.9879 1.9884 418.1090 418.2437 0.0202 -1.0000 -1.0000 3318479 1582882429.00 151.5128 60.0019 32.0000 1.9890 1.9895 418.0973 418.2317 0.0202 -1.0000 -1.0000 3318542 1582882429.10 151.4303 60.0019 32.0000 1.9890 1.9896 418.1052 418.2402 0.0203 -1.0000 -1.0000 3318620 1582882429.20 151.4343 60.0019 32.0000 1.9882 1.9888 418.1534 418.2876 0.0201 -1.0000 -1.0000 3318792 1582882429.30 151.4343 60.0019 32.0000 1.9877 1.9882 418.2302 418.3641 0.0201 -1.0000 -1.0000 3318870 1582882429.40 151.4343 60.0019 32.0000 1.9882 1.9887 418.1834 418.3177 0.0201 -1.0000 -1.0000 3318932 1582882429.50 151.4343 60.0019 32.0000 1.9889 1.9894 418.0273 418.1614 0.0202 -1.0000 -1.0000 3318995 1582882429.60 151.4344 60.0018 32.0000 1.9885 1.9890 418.0434 418.1782 0.0203 -1.0000 -1.0000 3319073 1582882429.70 151.4350 60.0015 32.0000 1.9879 1.9884 418.2139 418.3492 0.0203 -1.0000 -1.0000 3319292 1582882429.80 151.4350 60.0015 32.0000 1.9876 1.9881 418.2693 418.4040 0.0202 -1.0000 -1.0000 3319370 1582882429.90 151.4350 60.0015 32.0000 1.9884 1.9889 417.9822 418.1168 0.0202 -1.0000 -1.0000 3319432 1582882430.00 151.4350 60.0015 32.0000 1.9883 1.9888 418.0932 418.2280 0.0202 -1.0000 -1.0000 3319495 1582882430.10 151.4350 60.0015 32.0000 1.9880 1.9885 418.1691 418.3045 0.0204 -1.0000 -1.0000 3319573 1582882430.20 151.4476 60.0015 32.0000 1.9884 1.9889 418.1018 418.2368 0.0202 -1.0000 -1.0000 3319792 1582882430.30 151.4476 60.0015 32.0000 1.9884 1.9890 418.0573 418.1916 0.0202 -1.0000 -1.0000 3319854 1582882430.40 151.4476 60.0015 32.0000 1.9884 1.9889 417.9426 418.0770 0.0202 -1.0000 -1.0000 3319932 1582882430.50 151.4476 60.0015 32.0000 1.9892 1.9897 417.9934 418.1275 0.0201 -1.0000 -1.0000 3319995 1582882430.60 151.4476 60.0015 32.0000 1.9879 1.9884 418.1371 418.2714 0.0201 -1.0000 -1.0000 3320057 1582882430.70 151.4476 60.0015 32.0000 1.9884 1.9890 418.1506 418.2838 0.0201 -1.0000 -1.0000 3320776 1582882430.80 151.4476 60.0015 32.0000 1.9900 1.9905 418.1000 418.2344 0.0202 -1.0000 -1.0000 3320839 1582882430.90 151.4476 60.0015 32.0000 1.9893 1.9898 418.0539 418.1878 0.0201 -1.0000 -1.0000 3321089 1582882431.00 151.4476 60.0015 32.0000 1.9889 1.9894 418.0887 418.2226 0.0201 -1.0000 -1.0000 3321167 1582882431.10 151.4476 60.0015 32.0000 1.9881 1.9886 418.0661 418.2004 0.0201 -1.0000 -1.0000 3321229 1582882431.20 151.4476 60.0015 32.0000 1.9891 1.9897 418.0594 418.1931 0.0201 -1.0000 -1.0000 3321292 1582882431.30 151.4515 60.0015 32.0000 1.9890 1.9895 418.0025 418.1361 0.0201 -1.0000 -1.0000 3321370 1582882431.40 151.4757 60.0015 32.0000 1.9885 1.9890 418.0786 418.2133 0.0202 -1.0000 -1.0000 3321432 1582882431.50 151.4757 60.0015 32.0000 1.9880 1.9885 418.1402 418.2741 0.0201 -1.0000 -1.0000 3321510 1582882431.60 151.4757 60.0015 32.0000 1.9880 1.9885 417.9944 418.1291 0.0203 -1.0000 -1.0000 3321573 1582882431.70 151.4757 60.0015 32.0000 1.9889 1.9895 418.0209 418.1562 0.0202 -1.0000 -1.0000 3321636 1582882431.80 151.4757 60.0015 32.0000 1.9880 1.9885 418.0717 418.2055 0.0201 -1.0000 -1.0000 3321698 1582882431.90 151.5629 60.0015 32.0000 1.9876 1.9882 418.2347 418.3685 0.0200 -1.0000 -1.0000 3321760 1582882432.00 151.5629 60.0015 32.0000 1.9877 1.9882 418.1345 418.2686 0.0201 -1.0000 -1.0000 3321823 1582882432.10 151.5510 60.0015 32.0000 1.9881 1.9886 418.0988 418.2329 0.0202 -1.0000 -1.0000 3321901 1582882432.20 151.5510 60.0015 32.0000 1.9888 1.9893 418.1507 418.2857 0.0203 -1.0000 -1.0000 3321964 1582882432.30 151.5510 60.0015 32.0000 1.9885 1.9890 418.1229 418.2575 0.0202 -1.0000 -1.0000 3322026 1582882432.40 151.5449 60.0015 32.0000 1.9882 1.9887 418.2500 418.3838 0.0201 -1.0000 -1.0000 3322104 1582882432.50 151.5157 60.0015 32.0000 1.9890 1.9895 418.1671 418.3010 0.0202 -1.0000 -1.0000 3322167 1582882432.60 151.5157 60.0015 32.0000 1.9886 1.9892 418.0270 418.1611 0.0201 -1.0000 -1.0000 3322229 1582882432.70 151.5157 60.0015 32.0000 1.9895 1.9901 417.7833 417.9185 0.0203 -1.0000 -1.0000 3322292 1582882432.80 151.5157 60.0015 32.0000 1.9888 1.9893 418.0820 418.2166 0.0201 -1.0000 -1.0000 3322354 1582882432.90 151.5157 60.0015 32.0000 1.9882 1.9887 418.0746 418.2089 0.0202 -1.0000 -1.0000 3322417 1582882433.00 151.5157 60.0015 32.0000 1.9879 1.9885 418.0542 418.1891 0.0203 -1.0000 -1.0000 3322495 1582882433.10 151.5157 60.0015 32.0000 1.9890 1.9896 418.0867 418.2216 0.0202 -1.0000 -1.0000 3322557 1582882433.20 151.5157 60.0015 32.0000 1.9889 1.9894 417.9709 418.1047 0.0201 -1.0000 -1.0000 3322620 1582882433.30 151.5157 60.0015 32.0000 1.9884 1.9889 418.1054 418.2387 0.0200 -1.0000 -1.0000 3322807 1582882433.40 151.5157 60.0015 32.0000 1.9883 1.9888 418.1493 418.2831 0.0201 -1.0000 -1.0000 3322870 1582882433.50 151.5157 60.0015 32.0000 1.9890 1.9895 417.9363 418.0705 0.0201 -1.0000 -1.0000 3322948 1582882433.60 151.5506 60.0015 32.0000 1.9893 1.9898 417.9378 418.0721 0.0202 -1.0000 -1.0000 3323010 1582882433.70 151.5616 60.0015 32.0000 1.9883 1.9888 418.1653 418.3000 0.0202 -1.0000 -1.0000 3323073 1582882433.80 151.5616 60.0015 32.0000 1.9880 1.9885 418.1399 418.2736 0.0201 -1.0000 -1.0000 3323542 1582882433.90 151.5616 60.0015 32.0000 1.9883 1.9888 418.0680 418.2025 0.0202 -1.0000 -1.0000 3323604 1582882434.00 151.5616 60.0015 32.0000 1.9893 1.9898 417.9855 418.1190 0.0200 -1.0000 -1.0000 3323682 1582882434.10 151.5556 60.0015 32.0000 1.9888 1.9894 417.9285 418.0621 0.0200 -1.0000 -1.0000 3323760 1582882434.20 151.5213 60.0015 32.0000 1.9878 1.9883 418.2080 418.3415 0.0201 -1.0000 -1.0000 3323823 1582882434.30 151.5213 60.0015 32.0000 1.9882 1.9887 418.2035 418.3377 0.0201 -1.0000 -1.0000 3324339 1582882434.40 151.5213 60.0015 32.0000 1.9887 1.9892 418.2026 418.3364 0.0201 -1.0000 -1.0000 3324401 1582882434.50 151.5870 60.0015 32.0000 1.9890 1.9895 418.1220 418.2562 0.0201 -1.0000 -1.0000 3324464 1582882434.60 151.5913 60.0015 32.0000 1.9878 1.9883 418.1749 418.3089 0.0201 -1.0000 -1.0000 3324526 1582882434.70 151.5744 60.0008 32.0000 1.9883 1.9888 418.2373 418.3718 0.0202 -1.0000 -1.0000 3324604 1582882434.80 151.5744 60.0008 32.0000 1.9877 1.9882 418.2515 418.3861 0.0202 -1.0000 -1.0000 3324667 1582882434.90 151.5744 60.0008 32.0000 1.9889 1.9894 418.0779 418.2121 0.0201 -1.0000 -1.0000 3324729 1582882435.00 151.5744 60.0008 32.0000 1.9889 1.9894 417.9506 418.0850 0.0203 -1.0000 -1.0000 3324807 1582882435.10 151.5744 60.0008 32.0000 1.9889 1.9894 418.1081 418.2419 0.0201 -1.0000 -1.0000 3324870 1582882435.20 151.5732 60.0008 32.0000 1.9882 1.9887 418.1637 418.2979 0.0201 -1.0000 -1.0000 3324932 1582882435.30 151.5620 60.0008 32.0000 1.9889 1.9894 418.1186 418.2513 0.0198 -1.0000 -1.0000 3325026 1582882435.40 151.5620 60.0008 32.0000 1.9892 1.9897 418.1071 418.2418 0.0202 -1.0000 -1.0000 3325089 1582882435.50 151.5620 60.0008 32.0000 1.9889 1.9894 418.0028 418.1368 0.0202 -1.0000 -1.0000 3325167 1582882435.60 151.5620 60.0008 32.0000 1.9889 1.9895 417.9704 418.1052 0.0202 -1.0000 -1.0000 3325229 1582882435.70 151.5620 60.0008 32.0000 1.9887 1.9892 418.1916 418.3255 0.0201 -1.0000 -1.0000 3325292 1582882435.80 151.5315 60.0008 32.0000 1.9890 1.9895 418.1919 418.3269 0.0202 -1.0000 -1.0000 3325573 1582882435.90 151.5315 60.0008 32.0000 1.9882 1.9888 418.1049 418.2387 0.0201 -1.0000 -1.0000 3325651 1582882436.00 151.5315 60.0008 32.0000 1.9889 1.9894 418.0951 418.2284 0.0202 -1.0000 -1.0000 3325698 1582882436.10 151.5315 60.0008 32.0000 1.9880 1.9885 418.0782 418.2113 0.0201 -1.0000 -1.0000 3325776 1582882436.20 151.5315 60.0008 32.0000 1.9872 1.9877 418.2084 418.3435 0.0203 -1.0000 -1.0000 3325839 1582882436.30 151.5315 60.0008 32.0000 1.9875 1.9880 418.1504 418.2846 0.0201 -1.0000 -1.0000 3325901 1582882436.40 151.5315 60.0008 32.0000 1.9888 1.9893 418.1257 418.2601 0.0201 -1.0000 -1.0000 3326042 1582882436.50 151.5315 60.0008 32.0000 1.9880 1.9885 418.0634 418.1965 0.0200 -1.0000 -1.0000 3326104 1582882436.60 151.5315 60.0008 32.0000 1.9879 1.9884 418.1093 418.2428 0.0200 -1.0000 -1.0000 3326167 1582882436.70 151.5315 60.0008 32.0000 1.9875 1.9880 418.2258 418.3602 0.0202 -1.0000 -1.0000 3326245 1582882436.80 151.5315 60.0008 32.0000 1.9878 1.9883 418.1153 418.2496 0.0201 -1.0000 -1.0000 3326307 1582882436.90 151.5311 60.0008 32.0000 1.9880 1.9886 418.0102 418.1446 0.0203 -1.0000 -1.0000 3326542 1582882437.00 151.5311 60.0008 32.0000 1.9878 1.9884 418.1732 418.3074 0.0201 -1.0000 -1.0000 3326620 1582882437.10 151.5311 60.0008 32.0000 1.9880 1.9885 418.2640 418.3977 0.0201 -1.0000 -1.0000 3326682 1582882437.20 151.5311 60.0008 32.0000 1.9880 1.9885 418.2406 418.3747 0.0202 -1.0000 -1.0000 3326745 1582882437.30 151.5311 60.0008 32.0000 1.9882 1.9887 418.1035 418.2382 0.0202 -1.0000 -1.0000 3326807 1582882437.40 151.5239 60.0008 32.0000 1.9885 1.9890 417.9972 418.1309 0.0201 -1.0000 -1.0000 3327089 1582882437.50 151.5025 60.0008 32.0000 1.9877 1.9882 418.0634 418.1972 0.0201 -1.0000 -1.0000 3327167 1582882437.60 151.5025 60.0008 32.0000 1.9870 1.9876 418.2122 418.3468 0.0203 -1.0000 -1.0000 3327229 1582882437.70 151.5025 60.0008 32.0000 1.9876 1.9882 418.1488 418.2827 0.0201 -1.0000 -1.0000 3327354 1582882437.80 151.4122 60.0008 32.0000 1.9876 1.9881 418.1528 418.2866 0.0200 -1.0000 -1.0000 3327432 1582882437.90 151.4101 60.0008 32.0000 1.9891 1.9896 418.0443 418.1774 0.0200 -1.0000 -1.0000 3327542 1582882438.00 151.4431 60.0008 32.0000 1.9883 1.9888 418.2196 418.3538 0.0202 -1.0000 -1.0000 3327604 1582882438.10 151.4431 60.0008 32.0000 1.9879 1.9884 418.2427 418.3772 0.0202 -1.0000 -1.0000 3327682 1582882438.20 151.4431 60.0008 32.0000 1.9886 1.9892 418.0885 418.2228 0.0202 -1.0000 -1.0000 3327745 1582882438.30 151.4431 60.0008 32.0000 1.9887 1.9892 418.1134 418.2478 0.0201 -1.0000 -1.0000 3327807 1582882438.40 151.4431 60.0008 32.0000 1.9888 1.9893 418.1042 418.2383 0.0201 -1.0000 -1.0000 3328042 1582882438.50 151.4431 60.0008 32.0000 1.9883 1.9889 418.2251 418.3596 0.0203 -1.0000 -1.0000 3328104 1582882438.60 151.4431 60.0008 32.0000 1.9878 1.9884 418.2522 418.3871 0.0201 -1.0000 -1.0000 3328167 1582882438.70 151.4431 60.0008 32.0000 1.9886 1.9891 418.1124 418.2460 0.0201 -1.0000 -1.0000 3328245 1582882438.80 151.4431 60.0008 32.0000 1.9895 1.9900 417.9892 418.1229 0.0201 -1.0000 -1.0000 3328307 1582882438.90 151.4431 60.0008 32.0000 1.9887 1.9893 418.0203 418.1539 0.0201 -1.0000 -1.0000 3328526 1582882439.00 151.4431 60.0008 32.0000 1.9878 1.9883 418.1942 418.3292 0.0203 -1.0000 -1.0000 3328604 1582882439.10 151.4434 60.0008 32.0000 1.9880 1.9885 418.2628 418.3973 0.0202 -1.0000 -1.0000 3328667 1582882439.20 151.4434 60.0008 32.0000 1.9891 1.9897 418.0798 418.2137 0.0201 -1.0000 -1.0000 3328729 1582882439.30 151.4434 60.0008 32.0000 1.9890 1.9896 418.0798 418.2139 0.0202 -1.0000 -1.0000 3328807 1582882439.40 151.4434 60.0008 32.0000 1.9882 1.9888 418.2133 418.3481 0.0203 -1.0000 -1.0000 3329042 1582882439.50 151.4434 60.0008 32.0000 1.9883 1.9888 418.1931 418.3284 0.0203 -1.0000 -1.0000 3329104 1582882439.60 151.4434 60.0008 32.0000 1.9886 1.9891 417.9415 418.0756 0.0201 -1.0000 -1.0000 3329167 1582882439.70 151.4434 60.0008 32.0000 1.9888 1.9893 418.0595 418.1936 0.0202 -1.0000 -1.0000 3329229 1582882439.80 151.4434 60.0008 32.0000 1.9885 1.9890 418.2698 418.4040 0.0201 -1.0000 -1.0000 3329307 1582882439.90 151.4434 60.0008 32.0000 1.9879 1.9884 418.2831 418.4169 0.0200 -1.0000 -1.0000 3329526 1582882440.00 151.4434 60.0008 32.0000 1.9880 1.9886 418.0711 418.2045 0.0201 -1.0000 -1.0000 3329589 1582882440.10 151.4404 60.0010 32.0000 1.9882 1.9887 418.0329 418.1676 0.0202 -1.0000 -1.0000 3329667 1582882440.20 151.4233 60.0020 32.0000 1.9880 1.9885 418.0596 418.1942 0.0201 -1.0000 -1.0000 3329729 1582882440.30 151.4233 60.0020 32.0000 1.9882 1.9887 418.1759 418.3099 0.0202 -1.0000 -1.0000 3329792 1582882440.40 151.4233 60.0020 32.0000 1.9896 1.9901 418.1127 418.2477 0.0202 -1.0000 -1.0000 3329870 1582882440.50 151.4233 60.0020 32.0000 1.9896 1.9901 417.9946 418.1283 0.0201 -1.0000 -1.0000 3330042 1582882440.60 151.4433 60.0020 32.0000 1.9885 1.9890 418.0871 418.2218 0.0201 -1.0000 -1.0000 3330104 1582882440.70 151.4433 60.0020 32.0000 1.9882 1.9887 418.2433 418.3765 0.0200 -1.0000 -1.0000 3330167 1582882440.80 151.4433 60.0020 32.0000 1.9889 1.9894 418.1944 418.3285 0.0202 -1.0000 -1.0000 3330245 1582882440.90 151.4433 60.0020 32.0000 1.9887 1.9892 418.1089 418.2442 0.0203 -1.0000 -1.0000 3330307 1582882441.00 151.4433 60.0020 32.0000 1.9894 1.9899 417.9816 418.1164 0.0202 -1.0000 -1.0000 3330542 1582882441.10 151.4433 60.0020 32.0000 1.9884 1.9889 418.0550 418.1898 0.0203 -1.0000 -1.0000 3330604 1582882441.20 151.4899 60.0020 32.0000 1.9877 1.9882 418.2235 418.3591 0.0203 -1.0000 -1.0000 3330667 1582882441.30 151.4943 60.0020 32.0000 1.9883 1.9889 418.2927 418.4276 0.0203 -1.0000 -1.0000 3330745 1582882441.40 151.4943 60.0020 32.0000 1.9886 1.9891 418.1802 418.3150 0.0202 -1.0000 -1.0000 3330807 1582882441.50 151.4943 60.0020 32.0000 1.9888 1.9893 418.1084 418.2433 0.0202 -1.0000 -1.0000 3331604 1582882441.60 151.4943 60.0020 32.0000 1.9877 1.9882 418.2579 418.3916 0.0201 -1.0000 -1.0000 3331682 1582882441.70 151.4943 60.0020 32.0000 1.9874 1.9879 418.3020 418.4361 0.0201 -1.0000 -1.0000 3331760 1582882441.80 151.4911 60.0020 32.0000 1.9885 1.9890 418.1082 418.2418 0.0200 -1.0000 -1.0000 3331839 1582882441.90 151.4839 60.0020 32.0000 1.9881 1.9886 418.0055 418.1392 0.0201 -1.0000 -1.0000 3331901 1582882442.00 151.4839 60.0020 32.0000 1.9883 1.9888 418.0636 418.1972 0.0201 -1.0000 -1.0000 3331964 1582882442.10 151.4839 60.0020 32.0000 1.9880 1.9885 418.3088 418.4435 0.0202 -1.0000 -1.0000 3332026 1582882442.20 151.4839 60.0020 32.0000 1.9881 1.9887 418.3483 418.4830 0.0202 -1.0000 -1.0000 3332089 1582882442.30 151.4967 60.0020 32.0000 1.9886 1.9891 418.0886 418.2219 0.0201 -1.0000 -1.0000 3332151 1582882442.40 151.4967 60.0020 32.0000 1.9896 1.9901 418.0087 418.1429 0.0202 -1.0000 -1.0000 3332229 1582882442.50 151.4967 60.0020 32.0000 1.9885 1.9890 418.0670 418.2004 0.0200 -1.0000 -1.0000 3332292 1582882442.60 151.4967 60.0020 32.0000 1.9883 1.9888 418.1220 418.2558 0.0201 -1.0000 -1.0000 3332354 1582882442.70 151.4967 60.0020 32.0000 1.9890 1.9896 418.0254 418.1593 0.0201 -1.0000 -1.0000 3332432 1582882442.80 151.5215 60.0020 32.0000 1.9886 1.9892 417.9497 418.0838 0.0201 -1.0000 -1.0000 3332495 1582882442.90 151.5767 60.0020 32.0000 1.9888 1.9894 418.0734 418.2072 0.0200 -1.0000 -1.0000 3332557 1582882443.00 151.5767 60.0020 32.0000 1.9881 1.9886 418.1844 418.3172 0.0200 -1.0000 -1.0000 3332620 1582882443.10 151.5767 60.0020 32.0000 1.9883 1.9888 418.2584 418.3925 0.0201 -1.0000 -1.0000 3332682 1582882443.20 151.5767 60.0020 32.0000 1.9884 1.9889 418.1653 418.2990 0.0201 -1.0000 -1.0000 3332745 1582882443.30 151.5767 60.0020 32.0000 1.9891 1.9896 417.9296 418.0638 0.0202 -1.0000 -1.0000 3332823 1582882443.40 151.5767 60.0020 32.0000 1.9881 1.9886 418.1423 418.2767 0.0202 -1.0000 -1.0000 3332886 1582882443.50 151.5767 60.0020 32.0000 1.9876 1.9882 418.2151 418.3490 0.0201 -1.0000 -1.0000 3333589 1582882443.60 151.5767 60.0020 32.0000 1.9881 1.9886 418.2708 418.4052 0.0201 -1.0000 -1.0000 3333651 1582882443.70 151.5767 60.0020 32.0000 1.9884 1.9889 418.1675 418.3013 0.0201 -1.0000 -1.0000 3333714 1582882443.80 151.5767 60.0020 32.0000 1.9892 1.9897 418.0778 418.2124 0.0202 -1.0000 -1.0000 3333792 1582882443.90 151.5686 60.0020 32.0000 1.9883 1.9889 418.2298 418.3639 0.0201 -1.0000 -1.0000 3333854 1582882444.00 151.5473 60.0020 32.0000 1.9873 1.9878 418.2051 418.3401 0.0203 -1.0000 -1.0000 3333917 1582882444.10 151.5473 60.0020 32.0000 1.9884 1.9890 418.0642 418.1994 0.0202 -1.0000 -1.0000 3333979 1582882444.20 151.5473 60.0020 32.0000 1.9893 1.9898 417.9689 418.1025 0.0200 -1.0000 -1.0000 3334073 1582882444.30 151.5473 60.0020 32.0000 1.9885 1.9891 417.9861 418.1214 0.0203 -1.0000 -1.0000 3334136 1582882444.40 151.5473 60.0020 32.0000 1.9874 1.9880 418.1651 418.2999 0.0202 -1.0000 -1.0000 3334214 1582882444.50 151.5216 60.0020 32.0000 1.9878 1.9883 418.2082 418.3418 0.0200 -1.0000 -1.0000 3334260 1582882444.60 151.5216 60.0020 32.0000 1.9886 1.9891 417.9920 418.1271 0.0203 -1.0000 -1.0000 3334323 1582882444.70 151.5216 60.0020 32.0000 1.9886 1.9891 418.0298 418.1643 0.0202 -1.0000 -1.0000 3334401 1582882444.80 151.5216 60.0020 32.0000 1.9876 1.9881 418.1328 418.2669 0.0202 -1.0000 -1.0000 3334464 1582882444.90 151.5216 60.0020 32.0000 1.9874 1.9879 418.1336 418.2671 0.0201 -1.0000 -1.0000 3334526 1582882445.00 151.5218 60.0023 32.0000 1.9875 1.9881 418.1508 418.2858 0.0202 -1.0000 -1.0000 3334604 1582882445.10 151.5219 60.0026 32.0000 1.9890 1.9895 417.9631 418.0973 0.0202 -1.0000 -1.0000 3334792 1582882445.20 151.5219 60.0026 32.0000 1.9884 1.9889 418.0160 418.1509 0.0202 -1.0000 -1.0000 3334854 1582882445.30 151.5219 60.0026 32.0000 1.9878 1.9883 418.2264 418.3599 0.0201 -1.0000 -1.0000 3334932 1582882445.40 151.5219 60.0026 32.0000 1.9882 1.9888 418.2389 418.3736 0.0202 -1.0000 -1.0000 3334995 1582882445.50 151.5219 60.0026 32.0000 1.9874 1.9879 418.1008 418.2357 0.0203 -1.0000 -1.0000 3335073 1582882445.60 151.5230 60.0026 32.0000 1.9886 1.9891 418.0028 418.1365 0.0201 -1.0000 -1.0000 3335292 1582882445.70 151.5230 60.0026 32.0000 1.9885 1.9891 417.9592 418.0942 0.0202 -1.0000 -1.0000 3335354 1582882445.80 151.5230 60.0026 32.0000 1.9868 1.9873 418.1764 418.3109 0.0202 -1.0000 -1.0000 3335432 1582882445.90 151.5230 60.0026 32.0000 1.9876 1.9882 418.1261 418.2606 0.0202 -1.0000 -1.0000 3335495 1582882446.00 151.5230 60.0026 32.0000 1.9879 1.9884 418.0028 418.1371 0.0202 -1.0000 -1.0000 3335557 1582882446.10 151.5302 60.0026 32.0000 1.9879 1.9885 417.9613 418.0963 0.0202 -1.0000 -1.0000 3335807 1582882446.20 151.5313 60.0026 32.0000 1.9875 1.9880 418.1922 418.3264 0.0201 -1.0000 -1.0000 3335870 1582882446.30 151.5313 60.0026 32.0000 1.9884 1.9889 418.0494 418.1834 0.0201 -1.0000 -1.0000 3335932 1582882446.40 151.5313 60.0026 32.0000 1.9891 1.9896 418.0208 418.1553 0.0201 -1.0000 -1.0000 3336010 1582882446.50 151.5313 60.0026 32.0000 1.9875 1.9880 418.1889 418.3232 0.0201 -1.0000 -1.0000 3336073 1582882446.60 151.5313 60.0026 32.0000 1.9883 1.9888 418.2477 418.3818 0.0201 -1.0000 -1.0000 3336292 1582882446.70 151.5313 60.0026 32.0000 1.9880 1.9886 418.0965 418.2310 0.0202 -1.0000 -1.0000 3336370 1582882446.80 151.5313 60.0026 32.0000 1.9883 1.9889 418.0318 418.1666 0.0202 -1.0000 -1.0000 3336432 1582882446.90 151.5313 60.0026 32.0000 1.9890 1.9895 417.9968 418.1308 0.0201 -1.0000 -1.0000 3336495 1582882447.00 151.5313 60.0026 32.0000 1.9883 1.9888 418.1879 418.3223 0.0202 -1.0000 -1.0000 3336573 1582882447.10 151.5313 60.0026 32.0000 1.9874 1.9880 418.1150 418.2490 0.0201 -1.0000 -1.0000 3336870 1582882447.20 151.4908 60.0026 32.0000 1.9876 1.9881 418.1946 418.3283 0.0201 -1.0000 -1.0000 3336932 1582882447.30 151.4908 60.0026 32.0000 1.9885 1.9891 418.1346 418.2690 0.0202 -1.0000 -1.0000 3337010 1582882447.40 151.4908 60.0026 32.0000 1.9878 1.9883 418.2099 418.3444 0.0202 -1.0000 -1.0000 3337073 1582882447.50 151.4908 60.0026 32.0000 1.9880 1.9885 418.3234 418.4576 0.0202 -1.0000 -1.0000 3337151 1582882447.60 151.4908 60.0026 32.0000 1.9884 1.9889 418.1199 418.2548 0.0202 -1.0000 -1.0000 3337214 1582882447.70 151.5116 60.0026 32.0000 1.9885 1.9890 417.9845 418.1192 0.0202 -1.0000 -1.0000 3337557 1582882447.80 151.5116 60.0026 32.0000 1.9886 1.9891 417.9902 418.1240 0.0201 -1.0000 -1.0000 3337620 1582882447.90 151.5116 60.0026 32.0000 1.9883 1.9888 418.1248 418.2583 0.0201 -1.0000 -1.0000 3337682 1582882448.00 151.5041 60.0026 32.0000 1.9885 1.9891 418.1592 418.2936 0.0202 -1.0000 -1.0000 3337745 1582882448.10 151.4942 60.0026 32.0000 1.9880 1.9885 418.0808 418.2152 0.0202 -1.0000 -1.0000 3337823 1582882448.20 151.4942 60.0026 32.0000 1.9880 1.9885 418.1070 418.2418 0.0203 -1.0000 -1.0000 3338370 1582882448.30 151.4942 60.0026 32.0000 1.9886 1.9891 418.0280 418.1631 0.0202 -1.0000 -1.0000 3338432 1582882448.40 151.4942 60.0026 32.0000 1.9886 1.9891 418.0005 418.1344 0.0201 -1.0000 -1.0000 3338510 1582882448.50 151.4942 60.0026 32.0000 1.9882 1.9888 418.3125 418.4465 0.0201 -1.0000 -1.0000 3338573 1582882448.60 151.4942 60.0026 32.0000 1.9884 1.9889 418.2548 418.3893 0.0202 -1.0000 -1.0000 3338636 1582882448.70 151.4643 60.0026 32.0000 1.9890 1.9895 418.0660 418.2004 0.0202 -1.0000 -1.0000 3338714 1582882448.80 151.5064 60.0026 32.0000 1.9887 1.9892 417.8849 418.0190 0.0201 -1.0000 -1.0000 3338776 1582882448.90 151.5064 60.0026 32.0000 1.9875 1.9880 418.2690 418.4021 0.0201 -1.0000 -1.0000 3338854 1582882449.00 151.4426 60.0026 32.0000 1.9893 1.9898 418.2386 418.3729 0.0202 -1.0000 -1.0000 3338917 1582882449.10 151.4426 60.0026 32.0000 1.9881 1.9886 418.1082 418.2423 0.0201 -1.0000 -1.0000 3338979 1582882449.20 151.4426 60.0026 32.0000 1.9889 1.9894 418.0417 418.1761 0.0202 -1.0000 -1.0000 3339057 1582882449.30 151.4426 60.0026 32.0000 1.9886 1.9891 418.0443 418.1782 0.0200 -1.0000 -1.0000 3339135 1582882449.40 151.4936 60.0026 32.0000 1.9880 1.9885 418.1725 418.3058 0.0200 -1.0000 -1.0000 3339198 1582882449.50 151.4936 60.0026 32.0000 1.9876 1.9882 418.2223 418.3564 0.0201 -1.0000 -1.0000 3339276 1582882449.60 151.4936 60.0026 32.0000 1.9894 1.9899 418.1487 418.2828 0.0201 -1.0000 -1.0000 3339370 1582882449.70 151.4936 60.0026 32.0000 1.9884 1.9889 418.0381 418.1720 0.0201 -1.0000 -1.0000 3339557 1582882449.80 151.4936 60.0026 32.0000 1.9882 1.9887 418.2480 418.3822 0.0202 -1.0000 -1.0000 3339636 1582882449.90 151.4391 60.0015 32.0000 1.9883 1.9888 418.2410 418.3758 0.0202 -1.0000 -1.0000 3339698 1582882450.00 151.4391 60.0015 32.0000 1.9888 1.9894 418.0071 418.1416 0.0201 -1.0000 -1.0000 3339760 1582882450.10 151.4391 60.0015 32.0000 1.9886 1.9892 418.0258 418.1601 0.0202 -1.0000 -1.0000 3339886 1582882450.20 151.4391 60.0015 32.0000 1.9874 1.9879 418.1810 418.3136 0.0199 -1.0000 -1.0000 3339948 1582882450.30 151.4391 60.0015 32.0000 1.9874 1.9880 418.2164 418.3507 0.0201 -1.0000 -1.0000 3340073 1582882450.40 151.4391 60.0015 32.0000 1.9884 1.9890 418.1047 418.2392 0.0202 -1.0000 -1.0000 3340151 1582882450.50 151.4391 60.0015 32.0000 1.9894 1.9899 418.0815 418.2162 0.0202 -1.0000 -1.0000 3340214 1582882450.60 151.4391 60.0015 32.0000 1.9881 1.9887 418.1101 418.2455 0.0203 -1.0000 -1.0000 3340276 1582882450.70 151.4391 60.0015 32.0000 1.9885 1.9891 418.2378 418.3725 0.0202 -1.0000 -1.0000 3340339 1582882450.80 151.4391 60.0015 32.0000 1.9881 1.9887 418.1722 418.3064 0.0201 -1.0000 -1.0000 3340401 1582882450.90 151.4630 60.0015 32.0000 1.9891 1.9897 417.9935 418.1281 0.0202 -1.0000 -1.0000 3340464 1582882451.00 151.4630 60.0015 32.0000 1.9884 1.9889 418.1180 418.2527 0.0202 -1.0000 -1.0000 3340542 1582882451.10 151.4630 60.0015 32.0000 1.9875 1.9880 418.2532 418.3881 0.0201 -1.0000 -1.0000 3340604 1582882451.20 151.4922 60.0015 32.0000 1.9883 1.9888 418.1176 418.2524 0.0202 -1.0000 -1.0000 3340667 1582882451.30 151.4922 60.0015 32.0000 1.9894 1.9899 418.0530 418.1872 0.0201 -1.0000 -1.0000 3341073 1582882451.40 151.4922 60.0015 32.0000 1.9889 1.9894 418.0652 418.1995 0.0202 -1.0000 -1.0000 3341136 1582882451.50 151.4922 60.0015 32.0000 1.9883 1.9888 418.1171 418.2515 0.0202 -1.0000 -1.0000 3341214 1582882451.60 151.4922 60.0015 32.0000 1.9882 1.9887 418.2427 418.3766 0.0201 -1.0000 -1.0000 3341276 1582882451.70 151.4922 60.0015 32.0000 1.9886 1.9891 418.1157 418.2499 0.0202 -1.0000 -1.0000 3341339 1582882451.80 151.4922 60.0015 32.0000 1.9887 1.9892 417.9836 418.1183 0.0202 -1.0000 -1.0000 3341604 1582882451.90 151.4942 60.0015 32.0000 1.9883 1.9888 418.1542 418.2885 0.0201 -1.0000 -1.0000 3341667 1582882452.00 151.4942 60.0015 32.0000 1.9889 1.9894 418.1123 418.2465 0.0201 -1.0000 -1.0000 3341729 1582882452.10 151.4942 60.0015 32.0000 1.9890 1.9896 417.9859 418.1202 0.0202 -1.0000 -1.0000 3341792 1582882452.20 151.4942 60.0015 32.0000 1.9897 1.9902 418.0143 418.1490 0.0202 -1.0000 -1.0000 3341854 1582882452.30 151.4942 60.0015 32.0000 1.9882 1.9887 418.1810 418.3156 0.0202 -1.0000 -1.0000 3342604 1582882452.40 151.4807 60.0015 32.0000 1.9885 1.9890 418.2421 418.3780 0.0204 -1.0000 -1.0000 3342682 1582882452.50 151.5290 60.0015 32.0000 1.9889 1.9895 418.1233 418.2586 0.0203 -1.0000 -1.0000 3342745 1582882452.60 151.5473 60.0015 32.0000 1.9895 1.9900 418.0481 418.1834 0.0203 -1.0000 -1.0000 3342823 1582882452.70 151.5478 60.0015 32.0000 1.9887 1.9892 418.0279 418.1620 0.0201 -1.0000 -1.0000 3342901 1582882452.80 151.5478 60.0015 32.0000 1.9878 1.9884 418.2840 418.4188 0.0202 -1.0000 -1.0000 3342964 1582882452.90 151.5478 60.0015 32.0000 1.9879 1.9884 418.1917 418.3267 0.0203 -1.0000 -1.0000 3343026 1582882453.00 151.5478 60.0015 32.0000 1.9885 1.9891 418.0415 418.1759 0.0201 -1.0000 -1.0000 3343104 1582882453.10 151.5439 60.0015 32.0000 1.9886 1.9891 418.0476 418.1824 0.0203 -1.0000 -1.0000 3343167 1582882453.20 151.5192 60.0015 32.0000 1.9874 1.9880 418.2640 418.3993 0.0202 -1.0000 -1.0000 3343229 1582882453.30 151.5192 60.0015 32.0000 1.9879 1.9884 418.2239 418.3588 0.0203 -1.0000 -1.0000 3343292 1582882453.40 151.5192 60.0015 32.0000 1.9884 1.9889 418.0709 418.2057 0.0202 -1.0000 -1.0000 3343354 1582882453.50 151.5192 60.0015 32.0000 1.9883 1.9888 418.1183 418.2534 0.0202 -1.0000 -1.0000 3343432 1582882453.60 151.5192 60.0015 32.0000 1.9882 1.9887 418.2164 418.3515 0.0202 -1.0000 -1.0000 3343495 1582882453.70 151.5192 60.0015 32.0000 1.9879 1.9885 418.2401 418.3737 0.0201 -1.0000 -1.0000 3343557 1582882453.80 151.5212 60.0015 32.0000 1.9885 1.9890 418.1553 418.2909 0.0204 -1.0000 -1.0000 3343636 1582882453.90 151.5212 60.0015 32.0000 1.9889 1.9894 417.9224 418.0580 0.0203 -1.0000 -1.0000 3343807 1582882454.00 151.5212 60.0015 32.0000 1.9885 1.9891 417.9611 418.0952 0.0201 -1.0000 -1.0000 3343870 1582882454.10 151.5212 60.0015 32.0000 1.9883 1.9888 418.1702 418.3060 0.0203 -1.0000 -1.0000 3343948 1582882454.20 151.5212 60.0015 32.0000 1.9884 1.9889 418.2682 418.4023 0.0201 -1.0000 -1.0000 3344010 1582882454.30 151.5212 60.0015 32.0000 1.9881 1.9886 418.1243 418.2592 0.0203 -1.0000 -1.0000 3344073 1582882454.40 151.5042 60.0015 32.0000 1.9889 1.9894 418.0864 418.2212 0.0202 -1.0000 -1.0000 3344307 1582882454.50 151.4847 60.0015 32.0000 1.9885 1.9890 418.2090 418.3434 0.0202 -1.0000 -1.0000 3344370 1582882454.60 151.4847 60.0015 32.0000 1.9874 1.9880 418.1590 418.2941 0.0203 -1.0000 -1.0000 3344432 1582882454.70 151.4847 60.0015 32.0000 1.9892 1.9897 418.0532 418.1888 0.0204 -1.0000 -1.0000 3344495 1582882454.80 151.4847 60.0015 32.0000 1.9887 1.9892 418.0054 418.1406 0.0203 -1.0000 -1.0000 3344573 1582882454.90 151.4847 60.0015 32.0000 1.9876 1.9881 418.0655 418.2006 0.0203 -1.0000 -1.0000 3344636 1582882455.00 151.5051 60.0020 32.0000 1.9881 1.9887 418.2324 418.3677 0.0203 -1.0000 -1.0000 3344714 1582882455.10 151.5051 60.0020 32.0000 1.9882 1.9887 418.0823 418.2167 0.0202 -1.0000 -1.0000 3344807 1582882455.20 151.5051 60.0020 32.0000 1.9888 1.9893 418.0530 418.1877 0.0202 -1.0000 -1.0000 3344885 1582882455.30 151.5051 60.0020 32.0000 1.9889 1.9895 418.0958 418.2305 0.0202 -1.0000 -1.0000 3344948 1582882455.40 151.5051 60.0020 32.0000 1.9890 1.9895 418.1743 418.3073 0.0200 -1.0000 -1.0000 3345557 1582882455.50 151.5051 60.0020 32.0000 1.9889 1.9894 418.1783 418.3135 0.0202 -1.0000 -1.0000 3345636 1582882455.60 151.4646 60.0020 32.0000 1.9881 1.9887 418.0416 418.1756 0.0202 -1.0000 -1.0000 3345682 1582882455.70 151.4646 60.0020 32.0000 1.9890 1.9895 418.0562 418.1906 0.0202 -1.0000 -1.0000 3345760 1582882455.80 151.4646 60.0020 32.0000 1.9884 1.9889 418.1892 418.3240 0.0202 -1.0000 -1.0000 3345823 1582882455.90 151.4646 60.0020 32.0000 1.9877 1.9883 418.2883 418.4233 0.0202 -1.0000 -1.0000 3345885 1582882456.00 151.4646 60.0020 32.0000 1.9882 1.9887 418.1865 418.3213 0.0203 -1.0000 -1.0000 3345948 1582882456.10 151.4219 60.0020 32.0000 1.9888 1.9893 418.0226 418.1578 0.0203 -1.0000 -1.0000 3346026 1582882456.20 151.4162 60.0020 32.0000 1.9878 1.9883 418.0014 418.1354 0.0202 -1.0000 -1.0000 3346089 1582882456.30 151.4162 60.0020 32.0000 1.9876 1.9881 418.2627 418.3978 0.0203 -1.0000 -1.0000 3346151 1582882456.40 151.4162 60.0020 32.0000 1.9883 1.9889 418.0691 418.2038 0.0202 -1.0000 -1.0000 3346229 1582882456.50 151.4162 60.0020 32.0000 1.9889 1.9895 418.0366 418.1717 0.0203 -1.0000 -1.0000 3346292 1582882456.60 151.4252 60.0020 32.0000 1.9883 1.9888 418.1678 418.3032 0.0203 -1.0000 -1.0000 3346354 1582882456.70 151.4882 60.0020 32.0000 1.9887 1.9892 418.2482 418.3838 0.0203 -1.0000 -1.0000 3346417 1582882456.80 151.4882 60.0020 32.0000 1.9881 1.9887 418.1230 418.2575 0.0201 -1.0000 -1.0000 3346479 1582882456.90 151.4882 60.0020 32.0000 1.9887 1.9892 418.0131 418.1476 0.0202 -1.0000 -1.0000 3346542 1582882457.00 151.4882 60.0020 32.0000 1.9882 1.9887 418.2010 418.3362 0.0203 -1.0000 -1.0000 3347386 1582882457.10 151.4882 60.0020 32.0000 1.9880 1.9885 418.3017 418.4378 0.0205 -1.0000 -1.0000 3347448 1582882457.20 151.5163 60.0020 32.0000 1.9871 1.9876 418.2833 418.4173 0.0201 -1.0000 -1.0000 3347510 1582882457.30 151.5163 60.0020 32.0000 1.9890 1.9896 418.1396 418.2743 0.0202 -1.0000 -1.0000 3347589 1582882457.40 151.5163 60.0020 32.0000 1.9884 1.9889 418.0741 418.2087 0.0202 -1.0000 -1.0000 3347651 1582882457.50 151.5163 60.0020 32.0000 1.9885 1.9891 418.1444 418.2790 0.0202 -1.0000 -1.0000 3347729 1582882457.60 151.5163 60.0020 32.0000 1.9881 1.9886 418.2752 418.4098 0.0202 -1.0000 -1.0000 3347792 1582882457.70 151.5163 60.0020 32.0000 1.9883 1.9888 418.2660 418.4010 0.0203 -1.0000 -1.0000 3347854 1582882457.80 151.5901 60.0020 32.0000 1.9884 1.9889 418.1017 418.2365 0.0202 -1.0000 -1.0000 3347932 1582882457.90 151.5901 60.0020 32.0000 1.9888 1.9893 418.0868 418.2209 0.0201 -1.0000 -1.0000 3347995 1582882458.00 151.5901 60.0020 32.0000 1.9890 1.9895 418.2122 418.3464 0.0201 -1.0000 -1.0000 3348089 1582882458.10 151.5901 60.0020 32.0000 1.9881 1.9887 418.1586 418.2931 0.0202 -1.0000 -1.0000 3348151 1582882458.20 151.5901 60.0020 32.0000 1.9892 1.9897 418.0689 418.2041 0.0203 -1.0000 -1.0000 3348214 1582882458.30 151.5901 60.0020 32.0000 1.9891 1.9897 418.1381 418.2729 0.0202 -1.0000 -1.0000 3348276 1582882458.40 151.5227 60.0020 32.0000 1.9877 1.9882 418.0862 418.2210 0.0203 -1.0000 -1.0000 3348354 1582882458.50 151.5227 60.0020 32.0000 1.9880 1.9885 418.2414 418.3771 0.0204 -1.0000 -1.0000 3348417 1582882458.60 151.5227 60.0020 32.0000 1.9878 1.9884 418.1710 418.3067 0.0203 -1.0000 -1.0000 3349073 1582882458.70 151.5227 60.0020 32.0000 1.9880 1.9885 418.0742 418.2089 0.0203 -1.0000 -1.0000 3349182 1582882458.80 151.5227 60.0020 32.0000 1.9881 1.9887 418.0297 418.1656 0.0204 -1.0000 -1.0000 3349245 1582882458.90 151.5227 60.0020 32.0000 1.9881 1.9887 418.1006 418.2364 0.0204 -1.0000 -1.0000 3349307 1582882459.00 151.5397 60.0020 32.0000 1.9885 1.9890 418.1504 418.2855 0.0202 -1.0000 -1.0000 3349386 1582882459.10 151.5397 60.0020 32.0000 1.9891 1.9896 418.0736 418.2075 0.0201 -1.0000 -1.0000 3349448 1582882459.20 151.5397 60.0020 32.0000 1.9892 1.9897 418.0819 418.2157 0.0201 -1.0000 -1.0000 3349510 1582882459.30 151.5397 60.0020 32.0000 1.9874 1.9879 418.2860 418.4208 0.0203 -1.0000 -1.0000 3349589 1582882459.40 151.5397 60.0020 32.0000 1.9881 1.9887 418.3443 418.4793 0.0202 -1.0000 -1.0000 3349651 1582882459.50 151.5397 60.0020 32.0000 1.9880 1.9885 418.1188 418.2535 0.0202 -1.0000 -1.0000 3349714 1582882459.60 151.5397 60.0020 32.0000 1.9881 1.9886 418.0571 418.1923 0.0202 -1.0000 -1.0000 3349776 1582882459.70 151.5019 60.0020 32.0000 1.9880 1.9885 418.0953 418.2293 0.0201 -1.0000 -1.0000 3349839 1582882459.80 151.5019 60.0020 32.0000 1.9880 1.9885 418.2556 418.3902 0.0202 -1.0000 -1.0000 3349917 1582882459.90 151.5019 60.0020 32.0000 1.9875 1.9880 418.2470 418.3813 0.0202 -1.0000 -1.0000 3349979 1582882460.00 151.5019 60.0020 32.0000 1.9876 1.9882 418.2048 418.3398 0.0203 -1.0000 -1.0000 3350042 1582882460.10 151.5019 60.0020 32.0000 1.9883 1.9888 418.1028 418.2383 0.0203 -1.0000 -1.0000 3350120 1582882460.20 151.5019 60.0020 32.0000 1.9877 1.9883 418.1766 418.3122 0.0203 -1.0000 -1.0000 3350182 1582882460.30 151.4180 60.0026 32.0000 1.9874 1.9879 418.3030 418.4378 0.0202 -1.0000 -1.0000 3350245 1582882460.40 151.4180 60.0026 32.0000 1.9879 1.9884 418.2590 418.3934 0.0202 -1.0000 -1.0000 3350323 1582882460.50 151.4180 60.0026 32.0000 1.9876 1.9881 418.1489 418.2836 0.0202 -1.0000 -1.0000 3350386 1582882460.60 151.4180 60.0026 32.0000 1.9878 1.9883 418.1159 418.2506 0.0202 -1.0000 -1.0000 3350448 1582882460.70 151.4180 60.0026 32.0000 1.9876 1.9881 418.3035 418.4383 0.0202 -1.0000 -1.0000 3350526 1582882460.80 151.4180 60.0026 32.0000 1.9884 1.9889 418.2920 418.4267 0.0203 -1.0000 -1.0000 3350651 1582882460.90 151.4180 60.0026 32.0000 1.9883 1.9888 418.2569 418.3922 0.0203 -1.0000 -1.0000 3350714 1582882461.00 151.4180 60.0026 32.0000 1.9889 1.9894 418.0521 418.1868 0.0202 -1.0000 -1.0000 3350792 1582882461.10 151.4427 60.0026 32.0000 1.9885 1.9890 418.0102 418.1446 0.0202 -1.0000 -1.0000 3350854 1582882461.20 151.4427 60.0026 32.0000 1.9881 1.9886 418.2384 418.3724 0.0201 -1.0000 -1.0000 3350917 1582882461.30 151.4427 60.0026 32.0000 1.9885 1.9890 418.1700 418.3045 0.0202 -1.0000 -1.0000 3350995 1582882461.40 151.4427 60.0026 32.0000 1.9880 1.9885 418.1140 418.2487 0.0202 -1.0000 -1.0000 3351057 1582882461.50 151.4427 60.0026 32.0000 1.9885 1.9891 418.1098 418.2451 0.0204 -1.0000 -1.0000 3351120 1582882461.60 151.4550 60.0026 32.0000 1.9884 1.9890 418.2219 418.3569 0.0202 -1.0000 -1.0000 3351870 1582882461.70 151.4569 60.0026 32.0000 1.9883 1.9889 418.2625 418.3973 0.0202 -1.0000 -1.0000 3351964 1582882461.80 151.4569 60.0026 32.0000 1.9893 1.9899 418.2112 418.3461 0.0203 -1.0000 -1.0000 3352057 1582882461.90 151.4569 60.0026 32.0000 1.9891 1.9897 418.1032 418.2384 0.0203 -1.0000 -1.0000 3352120 1582882462.00 151.4569 60.0026 32.0000 1.9882 1.9887 418.1380 418.2738 0.0203 -1.0000 -1.0000 3352182 1582882462.10 151.4569 60.0026 32.0000 1.9877 1.9882 418.2697 418.4041 0.0202 -1.0000 -1.0000 3352260 1582882462.20 151.4558 60.0026 32.0000 1.9877 1.9882 418.3190 418.4550 0.0204 -1.0000 -1.0000 3352323 1582882462.30 151.4558 60.0026 32.0000 1.9887 1.9892 418.1396 418.2741 0.0202 -1.0000 -1.0000 3352386 1582882462.40 151.4558 60.0026 32.0000 1.9889 1.9895 418.0792 418.2137 0.0202 -1.0000 -1.0000 3352464 1582882462.50 151.4558 60.0026 32.0000 1.9886 1.9891 418.2741 418.4082 0.0201 -1.0000 -1.0000 3352526 1582882462.60 151.4558 60.0026 32.0000 1.9881 1.9886 418.2940 418.4291 0.0202 -1.0000 -1.0000 3352589 1582882462.70 151.4813 60.0026 32.0000 1.9887 1.9893 418.1429 418.2768 0.0202 -1.0000 -1.0000 3352667 1582882462.80 151.4813 60.0026 32.0000 1.9893 1.9899 418.0557 418.1909 0.0203 -1.0000 -1.0000 3352729 1582882462.90 151.4813 60.0026 32.0000 1.9887 1.9892 418.1378 418.2728 0.0202 -1.0000 -1.0000 3352792 1582882463.00 151.4813 60.0026 32.0000 1.9880 1.9885 418.2975 418.4312 0.0201 -1.0000 -1.0000 3352854 1582882463.10 151.4813 60.0026 32.0000 1.9874 1.9880 418.2756 418.4103 0.0202 -1.0000 -1.0000 3352917 1582882463.20 151.4667 60.0026 32.0000 1.9890 1.9896 418.1275 418.2625 0.0203 -1.0000 -1.0000 3352979 1582882463.30 151.4488 60.0026 32.0000 1.9887 1.9892 418.0076 418.1429 0.0203 -1.0000 -1.0000 3353057 1582882463.40 151.4488 60.0026 32.0000 1.9879 1.9884 418.1735 418.3087 0.0203 -1.0000 -1.0000 3353120 1582882463.50 151.4488 60.0026 32.0000 1.9879 1.9884 418.2847 418.4194 0.0202 -1.0000 -1.0000 3353198 1582882463.60 151.4488 60.0026 32.0000 1.9878 1.9883 418.1196 418.2531 0.0201 -1.0000 -1.0000 3353260 1582882463.70 151.4488 60.0026 32.0000 1.9884 1.9889 418.0893 418.2242 0.0203 -1.0000 -1.0000 3353386 1582882463.80 151.5406 60.0026 32.0000 1.9875 1.9881 418.1661 418.3017 0.0203 -1.0000 -1.0000 3353464 1582882463.90 151.5406 60.0026 32.0000 1.9886 1.9891 418.1550 418.2899 0.0203 -1.0000 -1.0000 3353526 1582882464.00 151.5406 60.0026 32.0000 1.9881 1.9886 418.0685 418.2030 0.0202 -1.0000 -1.0000 3353589 1582882464.10 151.5406 60.0026 32.0000 1.9886 1.9891 418.0840 418.2198 0.0203 -1.0000 -1.0000 3353651 1582882464.20 151.5406 60.0026 32.0000 1.9883 1.9889 418.0708 418.2059 0.0203 -1.0000 -1.0000 3353886 1582882464.30 151.5406 60.0026 32.0000 1.9881 1.9886 418.1968 418.3331 0.0204 -1.0000 -1.0000 3353948 1582882464.40 151.5271 60.0026 32.0000 1.9883 1.9888 418.3086 418.4440 0.0203 -1.0000 -1.0000 3354026 1582882464.50 151.5198 60.0026 32.0000 1.9889 1.9895 418.1078 418.2416 0.0200 -1.0000 -1.0000 3354136 1582882464.60 151.5198 60.0026 32.0000 1.9883 1.9889 418.0928 418.2272 0.0202 -1.0000 -1.0000 3354198 1582882464.70 151.5198 60.0026 32.0000 1.9886 1.9891 418.0142 418.1483 0.0202 -1.0000 -1.0000 3354386 1582882464.80 151.5198 60.0026 32.0000 1.9868 1.9873 418.2184 418.3529 0.0202 -1.0000 -1.0000 3354448 1582882464.90 151.5198 60.0026 32.0000 1.9877 1.9883 418.2241 418.3585 0.0202 -1.0000 -1.0000 3354510 1582882465.00 151.5647 60.0019 32.0000 1.9880 1.9885 418.0923 418.2268 0.0202 -1.0000 -1.0000 3354589 1582882465.10 151.5647 60.0019 32.0000 1.9885 1.9890 418.0101 418.1445 0.0202 -1.0000 -1.0000 3354651 1582882465.20 151.5647 60.0019 32.0000 1.9881 1.9886 418.1705 418.3049 0.0202 -1.0000 -1.0000 3354870 1582882465.30 151.5647 60.0019 32.0000 1.9881 1.9886 418.2536 418.3878 0.0202 -1.0000 -1.0000 3354948 1582882465.40 151.5647 60.0019 32.0000 1.9882 1.9887 418.2536 418.3887 0.0202 -1.0000 -1.0000 3355010 1582882465.50 151.5702 60.0019 32.0000 1.9886 1.9892 418.1388 418.2731 0.0201 -1.0000 -1.0000 3355120 1582882465.60 151.5760 60.0019 32.0000 1.9893 1.9898 418.0231 418.1580 0.0203 -1.0000 -1.0000 3355182 1582882465.70 151.5760 60.0019 32.0000 1.9889 1.9894 418.1584 418.2934 0.0203 -1.0000 -1.0000 3355245 1582882465.80 151.5760 60.0019 32.0000 1.9883 1.9888 418.3066 418.4415 0.0202 -1.0000 -1.0000 3355339 1582882465.90 151.5760 60.0019 32.0000 1.9890 1.9895 418.1646 418.2991 0.0202 -1.0000 -1.0000 3355401 1582882466.00 151.5760 60.0019 32.0000 1.9891 1.9896 418.0538 418.1884 0.0202 -1.0000 -1.0000 3355464 1582882466.10 151.4556 60.0019 32.0000 1.9880 1.9885 418.1849 418.3197 0.0201 -1.0000 -1.0000 3355542 1582882466.20 151.4556 60.0019 32.0000 1.9873 1.9878 418.2492 418.3828 0.0201 -1.0000 -1.0000 3355604 1582882466.30 151.4556 60.0019 32.0000 1.9879 1.9885 418.1391 418.2740 0.0203 -1.0000 -1.0000 3355886 1582882466.40 151.4556 60.0019 32.0000 1.9886 1.9891 418.1172 418.2517 0.0202 -1.0000 -1.0000 3355948 1582882466.50 151.4556 60.0019 32.0000 1.9892 1.9897 418.0557 418.1906 0.0202 -1.0000 -1.0000 3356010 1582882466.60 151.4748 60.0019 32.0000 1.9883 1.9888 418.0589 418.1944 0.0203 -1.0000 -1.0000 3356073 1582882466.70 151.5292 60.0019 32.0000 1.9882 1.9887 418.2872 418.4218 0.0202 -1.0000 -1.0000 3356151 1582882466.80 151.5292 60.0019 32.0000 1.9875 1.9880 418.2130 418.3477 0.0202 -1.0000 -1.0000 3356573 1582882466.90 151.5292 60.0019 32.0000 1.9884 1.9889 418.0979 418.2322 0.0202 -1.0000 -1.0000 3356636 1582882467.00 151.5292 60.0019 32.0000 1.9888 1.9894 418.0371 418.1723 0.0203 -1.0000 -1.0000 3356714 1582882467.10 151.5292 60.0019 32.0000 1.9889 1.9894 418.1811 418.3160 0.0201 -1.0000 -1.0000 3356776 1582882467.20 151.4715 60.0019 32.0000 1.9875 1.9880 418.2376 418.3708 0.0200 -1.0000 -1.0000 3356839 1582882467.30 151.4715 60.0019 32.0000 1.9886 1.9891 418.1668 418.3008 0.0201 -1.0000 -1.0000 3357104 1582882467.40 151.4715 60.0019 32.0000 1.9887 1.9892 418.1333 418.2679 0.0202 -1.0000 -1.0000 3357167 1582882467.50 151.4715 60.0019 32.0000 1.9889 1.9894 418.1372 418.2722 0.0202 -1.0000 -1.0000 3357229 1582882467.60 151.4715 60.0019 32.0000 1.9882 1.9887 418.2247 418.3597 0.0203 -1.0000 -1.0000 3357292 1582882467.70 151.4728 60.0019 32.0000 1.9884 1.9889 418.2775 418.4112 0.0201 -1.0000 -1.0000 3357401 1582882467.80 151.4962 60.0019 32.0000 1.9897 1.9902 418.0966 418.2314 0.0202 -1.0000 -1.0000 3357573 1582882467.90 151.4962 60.0019 32.0000 1.9891 1.9897 418.1049 418.2395 0.0202 -1.0000 -1.0000 3357636 1582882468.00 151.4962 60.0019 32.0000 1.9886 1.9891 418.1926 418.3266 0.0201 -1.0000 -1.0000 3357698 1582882468.10 151.4962 60.0019 32.0000 1.9883 1.9888 418.1682 418.3025 0.0202 -1.0000 -1.0000 3357760 1582882468.20 151.4962 60.0019 32.0000 1.9886 1.9892 418.1694 418.3040 0.0202 -1.0000 -1.0000 3357823 1582882468.30 151.4477 60.0019 32.0000 1.9891 1.9897 418.0605 418.1951 0.0202 -1.0000 -1.0000 3358073 1582882468.40 151.4477 60.0019 32.0000 1.9885 1.9891 418.0409 418.1748 0.0202 -1.0000 -1.0000 3358151 1582882468.50 151.4477 60.0019 32.0000 1.9878 1.9883 418.2225 418.3581 0.0201 -1.0000 -1.0000 3358198 1582882468.60 151.4477 60.0019 32.0000 1.9884 1.9890 418.2342 418.3689 0.0201 -1.0000 -1.0000 3358260 1582882468.70 151.4477 60.0019 32.0000 1.9895 1.9900 418.1415 418.2765 0.0202 -1.0000 -1.0000 3358339 1582882468.80 151.4483 60.0019 32.0000 1.9889 1.9894 418.1017 418.2360 0.0202 -1.0000 -1.0000 3358401 1582882468.90 151.4565 60.0019 32.0000 1.9890 1.9895 418.0291 418.1633 0.0201 -1.0000 -1.0000 3358823 1582882469.00 151.4565 60.0019 32.0000 1.9882 1.9887 418.1910 418.3247 0.0201 -1.0000 -1.0000 3358901 1582882469.10 151.4565 60.0019 32.0000 1.9880 1.9885 418.2744 418.4085 0.0202 -1.0000 -1.0000 3358964 1582882469.20 151.4565 60.0019 32.0000 1.9892 1.9898 418.2152 418.3501 0.0202 -1.0000 -1.0000 3359026 1582882469.30 151.4565 60.0019 32.0000 1.9890 1.9896 418.0780 418.2132 0.0203 -1.0000 -1.0000 3359104 1582882469.40 151.4611 60.0019 32.0000 1.9882 1.9888 418.1999 418.3346 0.0202 -1.0000 -1.0000 3359323 1582882469.50 151.4904 60.0019 32.0000 1.9879 1.9885 418.2771 418.4123 0.0203 -1.0000 -1.0000 3359401 1582882469.60 151.4904 60.0019 32.0000 1.9885 1.9891 418.1400 418.2750 0.0202 -1.0000 -1.0000 3359464 1582882469.70 151.4904 60.0019 32.0000 1.9889 1.9894 418.1272 418.2618 0.0202 -1.0000 -1.0000 3359542 1582882469.80 151.4904 60.0019 32.0000 1.9891 1.9896 418.1715 418.3061 0.0202 -1.0000 -1.0000 3359604 1582882469.90 151.4904 60.0019 32.0000 1.9883 1.9889 418.3587 418.4928 0.0200 -1.0000 -1.0000 3359698 1582882470.00 151.4884 60.0020 32.0000 1.9886 1.9891 418.3372 418.4714 0.0202 -1.0000 -1.0000 3359760 1582882470.10 151.4884 60.0020 32.0000 1.9887 1.9892 418.1529 418.2869 0.0201 -1.0000 -1.0000 3359839 1582882470.20 151.4884 60.0020 32.0000 1.9883 1.9889 418.0434 418.1780 0.0202 -1.0000 -1.0000 3359901 1582882470.30 151.4884 60.0020 32.0000 1.9877 1.9883 418.1108 418.2450 0.0201 -1.0000 -1.0000 3359964 1582882470.40 151.4884 60.0020 32.0000 1.9884 1.9889 418.2599 418.3946 0.0202 -1.0000 -1.0000 3400026 1582882470.50 151.5394 60.0020 32.0000 1.9873 1.9879 418.2149 418.3494 0.0201 -1.0000 -1.0000 3400089 1582882470.60 151.5832 60.0020 32.0000 1.9892 1.9897 418.1085 418.2427 0.0202 -1.0000 -1.0000 3400167 1582882470.70 151.5832 60.0020 32.0000 1.9888 1.9893 418.1863 418.3206 0.0201 -1.0000 -1.0000 3400229 1582882470.80 151.5832 60.0020 32.0000 1.9884 1.9889 418.2140 418.3472 0.0201 -1.0000 -1.0000 3400307 1582882470.90 151.5832 60.0020 32.0000 1.9895 1.9900 418.1121 418.2455 0.0201 -1.0000 -1.0000 3400370 1582882471.00 151.5832 60.0020 32.0000 1.9893 1.9899 417.9999 418.1341 0.0202 -1.0000 -1.0000 3400432 1582882471.10 151.5796 60.0020 32.0000 1.9890 1.9896 418.1432 418.2770 0.0201 -1.0000 -1.0000 3400495 1582882471.20 151.5796 60.0020 32.0000 1.9892 1.9898 418.1187 418.2527 0.0202 -1.0000 -1.0000 3400557 1582882471.30 151.5796 60.0020 32.0000 1.9891 1.9896 418.2485 418.3829 0.0201 -1.0000 -1.0000 3400729 1582882471.40 151.5796 60.0020 32.0000 1.9892 1.9897 418.1521 418.2860 0.0201 -1.0000 -1.0000 3400854 1582882471.50 151.5796 60.0020 32.0000 1.9894 1.9899 418.1359 418.2697 0.0201 -1.0000 -1.0000 3400932 1582882471.60 151.5796 60.0020 32.0000 1.9895 1.9900 418.0802 418.2138 0.0201 -1.0000 -1.0000 3400995 1582882471.70 151.5708 60.0020 32.0000 1.9883 1.9888 418.2481 418.3826 0.0202 -1.0000 -1.0000 3401057 1582882471.80 151.5708 60.0020 32.0000 1.9878 1.9883 418.2256 418.3602 0.0202 -1.0000 -1.0000 3401135 1582882471.90 151.5708 60.0020 32.0000 1.9883 1.9888 418.1205 418.2551 0.0201 -1.0000 -1.0000 3401823 1582882472.00 151.5708 60.0020 32.0000 1.9888 1.9893 418.0800 418.2140 0.0201 -1.0000 -1.0000 3401901 1582882472.10 151.5708 60.0020 32.0000 1.9883 1.9888 418.1898 418.3239 0.0201 -1.0000 -1.0000 3401979 1582882472.20 151.5744 60.0020 32.0000 1.9880 1.9885 418.2762 418.4107 0.0202 -1.0000 -1.0000 3402057 1582882472.30 151.5747 60.0020 32.0000 1.9888 1.9894 418.1460 418.2808 0.0202 -1.0000 -1.0000 3402120 1582882472.40 151.5747 60.0020 32.0000 1.9883 1.9888 417.9952 418.1312 0.0204 -1.0000 -1.0000 3402182 1582882472.50 151.5747 60.0020 32.0000 1.9881 1.9886 418.2566 418.3914 0.0202 -1.0000 -1.0000 3402245 1582882472.60 151.5747 60.0020 32.0000 1.9877 1.9882 418.2763 418.4111 0.0202 -1.0000 -1.0000 3402323 1582882472.70 151.5667 60.0020 32.0000 1.9876 1.9882 418.2743 418.4086 0.0202 -1.0000 -1.0000 3402401 1582882472.80 151.5158 60.0020 32.0000 1.9873 1.9878 418.2908 418.4251 0.0202 -1.0000 -1.0000 3402464 1582882472.90 151.5158 60.0020 32.0000 1.9878 1.9883 418.1316 418.2668 0.0202 -1.0000 -1.0000 3402839 1582882473.00 151.5158 60.0020 32.0000 1.9878 1.9883 418.1713 418.3055 0.0201 -1.0000 -1.0000 3402917 1582882473.10 151.5158 60.0020 32.0000 1.9878 1.9883 418.2425 418.3760 0.0200 -1.0000 -1.0000 3402979 1582882473.20 151.5158 60.0020 32.0000 1.9882 1.9887 418.1170 418.2517 0.0202 -1.0000 -1.0000 3403073 1582882473.30 151.5161 60.0020 32.0000 1.9876 1.9881 417.9742 418.1096 0.0203 -1.0000 -1.0000 3403136 1582882473.40 151.5161 60.0020 32.0000 1.9875 1.9880 418.0409 418.1756 0.0202 -1.0000 -1.0000 3403198 1582882473.50 151.5161 60.0020 32.0000 1.9870 1.9875 418.1223 418.2570 0.0202 -1.0000 -1.0000 3403276 1582882473.60 151.5161 60.0020 32.0000 1.9867 1.9872 418.2277 418.3628 0.0203 -1.0000 -1.0000 3403339 1582882473.70 151.5161 60.0020 32.0000 1.9883 1.9888 418.1502 418.2847 0.0202 -1.0000 -1.0000 3403401 1582882473.80 151.5161 60.0020 32.0000 1.9881 1.9886 418.1455 418.2786 0.0200 -1.0000 -1.0000 3403479 1582882473.90 151.4965 60.0020 32.0000 1.9893 1.9899 418.0676 418.2017 0.0200 -1.0000 -1.0000 3404089 1582882474.00 151.4965 60.0020 32.0000 1.9883 1.9888 418.1952 418.3289 0.0201 -1.0000 -1.0000 3404151 1582882474.10 151.4965 60.0020 32.0000 1.9878 1.9883 418.1991 418.3331 0.0201 -1.0000 -1.0000 3404229 1582882474.20 151.4965 60.0020 32.0000 1.9886 1.9891 418.0555 418.1895 0.0202 -1.0000 -1.0000 3404292 1582882474.30 151.4965 60.0020 32.0000 1.9891 1.9896 418.0690 418.2038 0.0202 -1.0000 -1.0000 3404354 1582882474.40 151.5235 60.0020 32.0000 1.9882 1.9888 418.1552 418.2902 0.0203 -1.0000 -1.0000 3404448 1582882474.50 151.5235 60.0020 32.0000 1.9882 1.9887 418.2618 418.3966 0.0202 -1.0000 -1.0000 3404589 1582882474.60 151.5235 60.0020 32.0000 1.9886 1.9892 418.2361 418.3709 0.0202 -1.0000 -1.0000 3404651 1582882474.70 151.5235 60.0020 32.0000 1.9886 1.9891 418.1569 418.2910 0.0201 -1.0000 -1.0000 3404714 1582882474.80 151.5235 60.0020 32.0000 1.9889 1.9894 418.1374 418.2722 0.0202 -1.0000 -1.0000 3404776 1582882474.90 151.5235 60.0020 32.0000 1.9884 1.9890 418.2175 418.3520 0.0202 -1.0000 -1.0000 3404839 1582882475.00 151.4490 60.0020 32.0000 1.9878 1.9883 418.2899 418.4251 0.0203 -1.0000 -1.0000 3405057 1582882475.10 151.4490 60.0020 32.0000 1.9883 1.9889 418.2467 418.3810 0.0202 -1.0000 -1.0000 3405120 1582882475.20 151.4490 60.0020 32.0000 1.9888 1.9893 418.0971 418.2323 0.0203 -1.0000 -1.0000 3405183 1582882475.30 151.4490 60.0020 32.0000 1.9884 1.9889 418.2853 418.4207 0.0203 -1.0000 -1.0000 3405261 1582882475.40 151.4490 60.0020 32.0000 1.9874 1.9879 418.2959 418.4308 0.0202 -1.0000 -1.0000 3405323 1582882475.50 151.4490 60.0020 32.0000 1.9883 1.9889 418.1609 418.2955 0.0202 -1.0000 -1.0000 3405589 1582882475.60 151.4709 60.0020 32.0000 1.9880 1.9885 418.0928 418.2265 0.0201 -1.0000 -1.0000 3405651 1582882475.70 151.4872 60.0020 32.0000 1.9875 1.9880 418.2950 418.4296 0.0202 -1.0000 -1.0000 3405714 1582882475.80 151.4872 60.0020 32.0000 1.9883 1.9889 418.2649 418.3997 0.0202 -1.0000 -1.0000 3405776 1582882475.90 151.4872 60.0020 32.0000 1.9891 1.9896 418.2224 418.3562 0.0201 -1.0000 -1.0000 3405839 1582882476.00 151.4872 60.0020 32.0000 1.9881 1.9886 418.0278 418.1618 0.0201 -1.0000 -1.0000 3406573 1582882476.10 151.4872 60.0020 32.0000 1.9892 1.9898 418.1540 418.2880 0.0202 -1.0000 -1.0000 3406651 1582882476.20 151.5294 60.0020 32.0000 1.9884 1.9890 418.3145 418.4484 0.0201 -1.0000 -1.0000 3406714 1582882476.30 151.5294 60.0020 32.0000 1.9874 1.9880 418.3337 418.4678 0.0202 -1.0000 -1.0000 3406776 1582882476.40 151.5294 60.0020 32.0000 1.9902 1.9907 418.0850 418.2198 0.0202 -1.0000 -1.0000 3406854 1582882476.50 151.5294 60.0020 32.0000 1.9889 1.9894 418.0522 418.1869 0.0202 -1.0000 -1.0000 3406917 1582882476.60 151.5294 60.0020 32.0000 1.9887 1.9892 418.2677 418.4012 0.0201 -1.0000 -1.0000 3406979 1582882476.70 151.5208 60.0020 32.0000 1.9892 1.9897 418.2958 418.4289 0.0200 -1.0000 -1.0000 3407042 1582882476.80 151.5193 60.0020 32.0000 1.9888 1.9893 418.1852 418.3194 0.0202 -1.0000 -1.0000 3407104 1582882476.90 151.5193 60.0020 32.0000 1.9894 1.9900 418.0645 418.1986 0.0202 -1.0000 -1.0000 3407167 1582882477.00 151.5193 60.0020 32.0000 1.9890 1.9895 418.2074 418.3423 0.0202 -1.0000 -1.0000 3407245 1582882477.10 151.5193 60.0020 32.0000 1.9887 1.9893 418.3164 418.4506 0.0201 -1.0000 -1.0000 3407307 1582882477.20 151.5225 60.0020 32.0000 1.9888 1.9893 418.3002 418.4347 0.0202 -1.0000 -1.0000 3407370 1582882477.30 151.5348 60.0020 32.0000 1.9892 1.9897 418.1063 418.2415 0.0203 -1.0000 -1.0000 3407448 1582882477.40 151.5348 60.0020 32.0000 1.9897 1.9902 418.1247 418.2596 0.0202 -1.0000 -1.0000 3407510 1582882477.50 151.5348 60.0020 32.0000 1.9885 1.9891 418.2204 418.3543 0.0201 -1.0000 -1.0000 3407573 1582882477.60 151.5348 60.0020 32.0000 1.9886 1.9891 418.2391 418.3734 0.0202 -1.0000 -1.0000 3407651 1582882477.70 151.5348 60.0020 32.0000 1.9893 1.9898 418.1657 418.2999 0.0202 -1.0000 -1.0000 3407761 1582882477.80 151.5323 60.0020 32.0000 1.9894 1.9899 418.1918 418.3267 0.0201 -1.0000 -1.0000 3407823 1582882477.90 151.5323 60.0020 32.0000 1.9892 1.9897 418.3646 418.4992 0.0202 -1.0000 -1.0000 3407901 1582882478.00 151.5937 60.0020 32.0000 1.9881 1.9887 418.2970 418.4310 0.0202 -1.0000 -1.0000 3407964 1582882478.10 151.5937 60.0020 32.0000 1.9884 1.9889 418.3170 418.4522 0.0202 -1.0000 -1.0000 3408042 1582882478.20 151.5937 60.0020 32.0000 1.9890 1.9896 418.2159 418.3503 0.0202 -1.0000 -1.0000 3408104 1582882478.30 151.5937 60.0020 32.0000 1.9885 1.9890 418.0791 418.2142 0.0203 -1.0000 -1.0000 3408167 1582882478.40 151.5937 60.0020 32.0000 1.9880 1.9886 418.2608 418.3962 0.0203 -1.0000 -1.0000 3408229 1582882478.50 151.5937 60.0020 32.0000 1.9880 1.9886 418.3233 418.4582 0.0202 -1.0000 -1.0000 3408557 1582882478.60 151.5937 60.0020 32.0000 1.9879 1.9885 418.3221 418.4566 0.0202 -1.0000 -1.0000 3408620 1582882478.70 151.5937 60.0020 32.0000 1.9891 1.9897 418.1118 418.2465 0.0201 -1.0000 -1.0000 3408698 1582882478.80 151.5937 60.0020 32.0000 1.9887 1.9893 418.2538 418.3879 0.0202 -1.0000 -1.0000 3408761 1582882478.90 151.5903 60.0020 32.0000 1.9881 1.9887 418.4022 418.5374 0.0203 -1.0000 -1.0000 3408823 1582882479.00 151.5790 60.0020 32.0000 1.9883 1.9888 418.2696 418.4050 0.0203 -1.0000 -1.0000 3409073 1582882479.10 151.5790 60.0020 32.0000 1.9889 1.9894 418.1435 418.2786 0.0202 -1.0000 -1.0000 3409136 1582882479.20 151.5790 60.0020 32.0000 1.9885 1.9891 418.1371 418.2724 0.0204 -1.0000 -1.0000 3409198 1582882479.30 151.5790 60.0020 32.0000 1.9879 1.9884 418.2678 418.4026 0.0202 -1.0000 -1.0000 3409276 1582882479.40 151.5790 60.0020 32.0000 1.9877 1.9882 418.2900 418.4250 0.0203 -1.0000 -1.0000 3409339 1582882479.50 151.4994 60.0020 32.0000 1.9884 1.9889 418.2565 418.3916 0.0203 -1.0000 -1.0000 3409401 1582882479.60 151.4994 60.0020 32.0000 1.9886 1.9891 418.1315 418.2660 0.0202 -1.0000 -1.0000 3409589 1582882479.70 151.4994 60.0020 32.0000 1.9883 1.9888 418.0429 418.1783 0.0203 -1.0000 -1.0000 3409667 1582882479.80 151.4994 60.0020 32.0000 1.9877 1.9883 418.2533 418.3882 0.0202 -1.0000 -1.0000 3409729 1582882479.90 151.4994 60.0020 32.0000 1.9889 1.9894 418.2431 418.3779 0.0202 -1.0000 -1.0000 3409792 1582882480.00 151.5081 60.0027 32.0000 1.9891 1.9896 418.1610 418.2958 0.0202 -1.0000 -1.0000 3409854 1582882480.10 151.5085 60.0027 32.0000 1.9889 1.9894 418.1853 418.3203 0.0203 -1.0000 -1.0000 3410073 1582882480.20 151.5085 60.0027 32.0000 1.9874 1.9879 418.3074 418.4416 0.0201 -1.0000 -1.0000 3410136 1582882480.30 151.5085 60.0027 32.0000 1.9879 1.9884 418.2977 418.4326 0.0203 -1.0000 -1.0000 3410198 1582882480.40 151.5085 60.0027 32.0000 1.9892 1.9898 418.1598 418.2945 0.0202 -1.0000 -1.0000 3410276 1582882480.50 151.5085 60.0027 32.0000 1.9886 1.9891 418.1593 418.2942 0.0202 -1.0000 -1.0000 3410339 1582882480.60 151.5085 60.0027 32.0000 1.9881 1.9886 418.2127 418.3473 0.0202 -1.0000 -1.0000 3410557 1582882480.70 151.4859 60.0027 32.0000 1.9877 1.9883 418.3037 418.4383 0.0201 -1.0000 -1.0000 3410620 1582882480.80 151.4859 60.0027 32.0000 1.9892 1.9897 418.2129 418.3466 0.0201 -1.0000 -1.0000 3410698 1582882480.90 151.4859 60.0027 32.0000 1.9892 1.9897 418.0979 418.2324 0.0202 -1.0000 -1.0000 3410761 1582882481.00 151.4859 60.0027 32.0000 1.9885 1.9890 418.2752 418.4102 0.0202 -1.0000 -1.0000 3410839 1582882481.10 151.4859 60.0027 32.0000 1.9881 1.9886 418.3192 418.4535 0.0201 -1.0000 -1.0000 3410901 1582882481.20 151.4720 60.0027 32.0000 1.9884 1.9889 418.2668 418.4016 0.0203 -1.0000 -1.0000 3410964 1582882481.30 151.4513 60.0027 32.0000 1.9885 1.9891 418.0654 418.1999 0.0202 -1.0000 -1.0000 3411042 1582882481.40 151.4513 60.0027 32.0000 1.9886 1.9891 418.1314 418.2668 0.0203 -1.0000 -1.0000 3411104 1582882481.50 151.4513 60.0027 32.0000 1.9875 1.9880 418.2448 418.3796 0.0202 -1.0000 -1.0000 3411167 1582882481.60 151.4513 60.0027 32.0000 1.9884 1.9890 418.3365 418.4714 0.0203 -1.0000 -1.0000 3411573 1582882481.70 151.4513 60.0027 32.0000 1.9887 1.9892 418.1933 418.3278 0.0202 -1.0000 -1.0000 3411636 1582882481.80 151.5367 60.0027 32.0000 1.9887 1.9892 418.0666 418.2005 0.0201 -1.0000 -1.0000 3411714 1582882481.90 151.5367 60.0027 32.0000 1.9891 1.9897 418.0056 418.1406 0.0203 -1.0000 -1.0000 3411776 1582882482.00 151.5367 60.0027 32.0000 1.9885 1.9891 418.2500 418.3833 0.0200 -1.0000 -1.0000 3411839 1582882482.10 151.5367 60.0027 32.0000 1.9884 1.9889 418.2111 418.3453 0.0202 -1.0000 -1.0000 3411901 1582882482.20 151.5367 60.0027 32.0000 1.9896 1.9901 418.0745 418.2089 0.0201 -1.0000 -1.0000 3411964 1582882482.30 151.5135 60.0027 32.0000 1.9878 1.9883 418.0753 418.2098 0.0202 -1.0000 -1.0000 3412026 1582882482.40 151.4981 60.0027 32.0000 1.9878 1.9883 418.2692 418.4050 0.0204 -1.0000 -1.0000 3412104 1582882482.50 151.4981 60.0027 32.0000 1.9881 1.9886 418.3521 418.4870 0.0202 -1.0000 -1.0000 3412167 1582882482.60 151.4981 60.0027 32.0000 1.9891 1.9897 418.2015 418.3350 0.0200 -1.0000 -1.0000 3412370 1582882482.70 151.4981 60.0027 32.0000 1.9893 1.9898 418.1546 418.2892 0.0202 -1.0000 -1.0000 3412448 1582882482.80 151.4981 60.0027 32.0000 1.9887 1.9893 418.1060 418.2403 0.0202 -1.0000 -1.0000 3412510 1582882482.90 151.4981 60.0027 32.0000 1.9878 1.9883 418.2382 418.3729 0.0202 -1.0000 -1.0000 3412573 1582882483.00 151.5096 60.0027 32.0000 1.9869 1.9874 418.2251 418.3601 0.0202 -1.0000 -1.0000 3412651 1582882483.10 151.5096 60.0027 32.0000 1.9878 1.9883 418.1976 418.3316 0.0202 -1.0000 -1.0000 3413104 1582882483.20 151.5096 60.0027 32.0000 1.9890 1.9895 418.0870 418.2213 0.0201 -1.0000 -1.0000 3413151 1582882483.30 151.5096 60.0027 32.0000 1.9888 1.9893 418.1695 418.3037 0.0202 -1.0000 -1.0000 3413229 1582882483.40 151.5096 60.0027 32.0000 1.9875 1.9880 418.1677 418.3032 0.0204 -1.0000 -1.0000 3413292 1582882483.50 151.5417 60.0027 32.0000 1.9880 1.9885 418.3056 418.4413 0.0203 -1.0000 -1.0000 3413370 1582882483.60 151.5417 60.0027 32.0000 1.9883 1.9888 418.2795 418.4138 0.0201 -1.0000 -1.0000 3413620 1582882483.70 151.5417 60.0027 32.0000 1.9895 1.9901 418.1355 418.2707 0.0202 -1.0000 -1.0000 3413682 1582882483.80 151.5417 60.0027 32.0000 1.9890 1.9896 418.1410 418.2752 0.0202 -1.0000 -1.0000 3413761 1582882483.90 151.5417 60.0027 32.0000 1.9886 1.9892 418.2726 418.4070 0.0201 -1.0000 -1.0000 3413823 1582882484.00 151.5487 60.0027 32.0000 1.9882 1.9887 418.3044 418.4381 0.0201 -1.0000 -1.0000 3413886 1582882484.10 151.5709 60.0027 32.0000 1.9886 1.9891 418.1522 418.2871 0.0202 -1.0000 -1.0000 3414010 1582882484.20 151.5709 60.0027 32.0000 1.9891 1.9896 418.0720 418.2067 0.0202 -1.0000 -1.0000 3414136 1582882484.30 151.5709 60.0027 32.0000 1.9889 1.9894 418.0532 418.1873 0.0202 -1.0000 -1.0000 3414198 1582882484.40 151.5709 60.0027 32.0000 1.9887 1.9893 418.1443 418.2790 0.0202 -1.0000 -1.0000 3414261 1582882484.50 151.5709 60.0027 32.0000 1.9879 1.9885 418.3028 418.4371 0.0201 -1.0000 -1.0000 3414323 1582882484.60 151.5616 60.0024 32.0000 1.9885 1.9891 418.1328 418.2667 0.0201 -1.0000 -1.0000 3414386 1582882484.70 151.5616 60.0024 32.0000 1.9886 1.9891 418.0686 418.2032 0.0203 -1.0000 -1.0000 3415448 1582882484.80 151.5616 60.0024 32.0000 1.9883 1.9888 418.2168 418.3514 0.0202 -1.0000 -1.0000 3415526 1582882484.90 151.5616 60.0024 32.0000 1.9882 1.9888 418.3596 418.4941 0.0202 -1.0000 -1.0000 3415589 1582882485.00 151.5616 60.0024 32.0000 1.9881 1.9886 418.2733 418.4080 0.0202 -1.0000 -1.0000 3415667 1582882485.10 151.5598 60.0024 32.0000 1.9883 1.9889 418.1764 418.3107 0.0201 -1.0000 -1.0000 3415729 1582882485.20 151.5572 60.0024 32.0000 1.9887 1.9892 418.0935 418.2280 0.0203 -1.0000 -1.0000 3415792 1582882485.30 151.5572 60.0024 32.0000 1.9881 1.9886 418.0803 418.2164 0.0204 -1.0000 -1.0000 3415854 1582882485.40 151.5572 60.0024 32.0000 1.9882 1.9887 418.2590 418.3934 0.0201 -1.0000 -1.0000 3415917 1582882485.50 151.5572 60.0024 32.0000 1.9876 1.9882 418.4028 418.5377 0.0203 -1.0000 -1.0000 3415995 1582882485.60 151.5572 60.0024 32.0000 1.9893 1.9899 418.1209 418.2558 0.0202 -1.0000 -1.0000 3416057 1582882485.70 151.5524 60.0024 32.0000 1.9893 1.9899 418.0973 418.2316 0.0202 -1.0000 -1.0000 3416120 1582882485.80 151.5503 60.0024 32.0000 1.9886 1.9891 418.2446 418.3790 0.0201 -1.0000 -1.0000 3416198 1582882485.90 151.5503 60.0024 32.0000 1.9884 1.9889 418.3131 418.4478 0.0203 -1.0000 -1.0000 3416261 1582882486.00 151.5503 60.0024 32.0000 1.9887 1.9893 418.2642 418.3999 0.0204 -1.0000 -1.0000 3416323 1582882486.10 151.5503 60.0024 32.0000 1.9888 1.9894 418.1248 418.2597 0.0202 -1.0000 -1.0000 3416401 1582882486.20 151.5503 60.0024 32.0000 1.9889 1.9894 418.0824 418.2172 0.0202 -1.0000 -1.0000 3416464 1582882486.30 151.5313 60.0024 32.0000 1.9869 1.9874 418.1048 418.2394 0.0202 -1.0000 -1.0000 3416526 1582882486.40 151.5313 60.0024 32.0000 1.9876 1.9881 418.3001 418.4352 0.0202 -1.0000 -1.0000 3416589 1582882486.50 151.5313 60.0024 32.0000 1.9879 1.9884 418.1719 418.3063 0.0202 -1.0000 -1.0000 3416651 1582882486.60 151.5313 60.0024 32.0000 1.9891 1.9897 418.2017 418.3359 0.0202 -1.0000 -1.0000 3416714 1582882486.70 151.5313 60.0024 32.0000 1.9888 1.9893 418.1112 418.2463 0.0203 -1.0000 -1.0000 3416792 1582882486.80 151.5313 60.0024 32.0000 1.9879 1.9884 418.2771 418.4117 0.0202 -1.0000 -1.0000 3416854 1582882486.90 151.5313 60.0024 32.0000 1.9878 1.9883 418.2701 418.4044 0.0202 -1.0000 -1.0000 3416917 1582882487.00 151.5313 60.0024 32.0000 1.9884 1.9889 418.1453 418.2802 0.0203 -1.0000 -1.0000 3416979 1582882487.10 151.5313 60.0024 32.0000 1.9883 1.9888 418.0168 418.1519 0.0202 -1.0000 -1.0000 3417042 1582882487.20 151.5313 60.0024 32.0000 1.9883 1.9888 418.1200 418.2549 0.0203 -1.0000 -1.0000 3417120 1582882487.30 151.5313 60.0024 32.0000 1.9881 1.9886 418.2274 418.3634 0.0204 -1.0000 -1.0000 3417182 1582882487.40 151.5313 60.0024 32.0000 1.9877 1.9882 418.3017 418.4366 0.0202 -1.0000 -1.0000 3417261 1582882487.50 151.5313 60.0024 32.0000 1.9877 1.9882 418.1952 418.3294 0.0201 -1.0000 -1.0000 3417339 1582882487.60 151.5313 60.0024 32.0000 1.9886 1.9891 417.9779 418.1125 0.0202 -1.0000 -1.0000 3417401 1582882487.70 151.5313 60.0024 32.0000 1.9889 1.9894 418.0694 418.2040 0.0202 -1.0000 -1.0000 3417464 1582882487.80 151.5313 60.0024 32.0000 1.9884 1.9890 418.1402 418.2742 0.0201 -1.0000 -1.0000 3417526 1582882487.90 151.5313 60.0024 32.0000 1.9883 1.9889 418.2109 418.3453 0.0202 -1.0000 -1.0000 3417589 1582882488.00 151.5313 60.0024 32.0000 1.9879 1.9884 418.0739 418.2090 0.0202 -1.0000 -1.0000 3417651 1582882488.10 151.5313 60.0024 32.0000 1.9880 1.9885 418.0376 418.1724 0.0202 -1.0000 -1.0000 3417729 1582882488.20 151.4928 60.0024 32.0000 1.9887 1.9892 418.1877 418.3219 0.0201 -1.0000 -1.0000 3417854 1582882488.30 151.4928 60.0024 32.0000 1.9880 1.9885 418.3568 418.4903 0.0200 -1.0000 -1.0000 3417917 1582882488.40 151.4928 60.0024 32.0000 1.9880 1.9885 418.2842 418.4184 0.0202 -1.0000 -1.0000 3417995 1582882488.50 151.4928 60.0024 32.0000 1.9885 1.9891 418.0612 418.1958 0.0202 -1.0000 -1.0000 3418057 1582882488.60 151.4928 60.0024 32.0000 1.9880 1.9885 418.0239 418.1593 0.0203 -1.0000 -1.0000 3418120 1582882488.70 151.4207 60.0024 32.0000 1.9880 1.9885 418.1692 418.3044 0.0203 -1.0000 -1.0000 3418198 1582882488.80 151.4207 60.0024 32.0000 1.9880 1.9886 418.2473 418.3826 0.0203 -1.0000 -1.0000 3418386 1582882488.90 151.4207 60.0024 32.0000 1.9881 1.9886 418.3110 418.4464 0.0203 -1.0000 -1.0000 3418448 1582882489.00 151.4207 60.0024 32.0000 1.9885 1.9891 418.1243 418.2596 0.0203 -1.0000 -1.0000 3418526 1582882489.10 151.4207 60.0024 32.0000 1.9889 1.9894 418.2068 418.3420 0.0203 -1.0000 -1.0000 3418589 1582882489.20 151.4207 60.0024 32.0000 1.9877 1.9882 418.3150 418.4498 0.0202 -1.0000 -1.0000 3418651 1582882489.30 151.4992 60.0024 32.0000 1.9877 1.9882 418.3084 418.4428 0.0202 -1.0000 -1.0000 3418854 1582882489.40 151.4992 60.0024 32.0000 1.9892 1.9898 418.2336 418.3680 0.0202 -1.0000 -1.0000 3418917 1582882489.50 151.4992 60.0024 32.0000 1.9889 1.9895 418.1548 418.2891 0.0201 -1.0000 -1.0000 3418979 1582882489.60 151.4992 60.0024 32.0000 1.9883 1.9888 418.1239 418.2584 0.0202 -1.0000 -1.0000 3419042 1582882489.70 151.4992 60.0024 32.0000 1.9879 1.9885 418.2798 418.4149 0.0203 -1.0000 -1.0000 3419104 1582882489.80 151.4348 60.0019 32.0000 1.9891 1.9896 418.2451 418.3798 0.0202 -1.0000 -1.0000 3419386 1582882489.90 151.4348 60.0019 32.0000 1.9891 1.9896 418.1284 418.2634 0.0203 -1.0000 -1.0000 3419448 1582882490.00 151.4348 60.0019 32.0000 1.9896 1.9901 418.1162 418.2514 0.0204 -1.0000 -1.0000 3419510 1582882490.10 151.4348 60.0019 32.0000 1.9886 1.9891 418.1740 418.3095 0.0203 -1.0000 -1.0000 3419573 1582882490.20 151.4348 60.0019 32.0000 1.9882 1.9887 418.2175 418.3523 0.0202 -1.0000 -1.0000 3419651 1582882490.30 151.4401 60.0019 32.0000 1.9891 1.9897 418.2212 418.3552 0.0202 -1.0000 -1.0000 3420120 1582882490.40 151.4981 60.0019 32.0000 1.9897 1.9902 418.0896 418.2252 0.0204 -1.0000 -1.0000 3420198 1582882490.50 151.4981 60.0019 32.0000 1.9892 1.9897 418.1347 418.2703 0.0204 -1.0000 -1.0000 3420261 1582882490.60 151.4981 60.0019 32.0000 1.9883 1.9888 418.2978 418.4326 0.0202 -1.0000 -1.0000 3420323 1582882490.70 151.4981 60.0019 32.0000 1.9879 1.9885 418.2840 418.4186 0.0202 -1.0000 -1.0000 3420401 1582882490.80 151.4981 60.0019 32.0000 1.9884 1.9889 418.2268 418.3612 0.0201 -1.0000 -1.0000 3420620 1582882490.90 151.4977 60.0019 32.0000 1.9896 1.9902 418.1188 418.2529 0.0201 -1.0000 -1.0000 3420667 1582882491.00 151.4977 60.0019 32.0000 1.9892 1.9897 418.2249 418.3585 0.0201 -1.0000 -1.0000 3420745 1582882491.10 151.4977 60.0019 32.0000 1.9882 1.9888 418.2930 418.4276 0.0202 -1.0000 -1.0000 3420823 1582882491.20 151.4977 60.0019 32.0000 1.9878 1.9883 418.3387 418.4741 0.0203 -1.0000 -1.0000 3420886 1582882491.30 151.4977 60.0019 32.0000 1.9877 1.9882 418.2204 418.3546 0.0201 -1.0000 -1.0000 3421073 1582882491.40 151.5463 60.0019 32.0000 1.9888 1.9894 418.1184 418.2532 0.0203 -1.0000 -1.0000 3421136 1582882491.50 151.5740 60.0019 32.0000 1.9887 1.9892 418.2448 418.3796 0.0202 -1.0000 -1.0000 3421214 1582882491.60 151.5740 60.0019 32.0000 1.9879 1.9884 418.4313 418.5655 0.0202 -1.0000 -1.0000 3421276 1582882491.70 151.5740 60.0019 32.0000 1.9890 1.9895 418.2089 418.3431 0.0202 -1.0000 -1.0000 3421339 1582882491.80 151.5740 60.0019 32.0000 1.9886 1.9891 418.0407 418.1749 0.0202 -1.0000 -1.0000 3421573 1582882491.90 151.5740 60.0019 32.0000 1.9886 1.9892 418.1913 418.3261 0.0202 -1.0000 -1.0000 3421636 1582882492.00 151.5334 60.0019 32.0000 1.9878 1.9883 418.2098 418.3448 0.0203 -1.0000 -1.0000 3421714 1582882492.10 151.5334 60.0019 32.0000 1.9879 1.9885 418.2552 418.3901 0.0202 -1.0000 -1.0000 3421792 1582882492.20 151.5334 60.0019 32.0000 1.9885 1.9891 418.2711 418.4051 0.0202 -1.0000 -1.0000 3421854 1582882492.30 151.5334 60.0019 32.0000 1.9893 1.9898 418.2693 418.4042 0.0202 -1.0000 -1.0000 3421917 1582882492.40 151.5334 60.0019 32.0000 1.9880 1.9885 418.0929 418.2281 0.0203 -1.0000 -1.0000 3422104 1582882492.50 151.5546 60.0019 32.0000 1.9884 1.9889 418.1586 418.2939 0.0203 -1.0000 -1.0000 3422167 1582882492.60 151.5661 60.0019 32.0000 1.9888 1.9894 418.4118 418.5472 0.0203 -1.0000 -1.0000 3422229 1582882492.70 151.5661 60.0019 32.0000 1.9885 1.9890 418.2661 418.4007 0.0201 -1.0000 -1.0000 3422307 1582882492.80 151.5661 60.0019 32.0000 1.9888 1.9893 418.2037 418.3380 0.0202 -1.0000 -1.0000 3422370 1582882492.90 151.5661 60.0019 32.0000 1.9892 1.9897 418.1768 418.3115 0.0202 -1.0000 -1.0000 3422432 1582882493.00 151.5661 60.0019 32.0000 1.9878 1.9884 418.2797 418.4149 0.0203 -1.0000 -1.0000 3422510 1582882493.10 151.5928 60.0019 32.0000 1.9877 1.9883 418.2650 418.4003 0.0203 -1.0000 -1.0000 3422573 1582882493.20 151.5928 60.0019 32.0000 1.9886 1.9891 418.3203 418.4543 0.0201 -1.0000 -1.0000 3422636 1582882493.30 151.5928 60.0019 32.0000 1.9891 1.9896 418.1729 418.3072 0.0201 -1.0000 -1.0000 3422698 1582882493.40 151.5928 60.0019 32.0000 1.9886 1.9891 418.0932 418.2271 0.0201 -1.0000 -1.0000 3423104 1582882493.50 151.5928 60.0019 32.0000 1.9881 1.9886 418.1175 418.2520 0.0202 -1.0000 -1.0000 3423183 1582882493.60 151.5704 60.0019 32.0000 1.9875 1.9880 418.2132 418.3478 0.0203 -1.0000 -1.0000 3423245 1582882493.70 151.5670 60.0019 32.0000 1.9875 1.9880 418.0424 418.1775 0.0202 -1.0000 -1.0000 3423307 1582882493.80 151.5670 60.0019 32.0000 1.9887 1.9893 418.0674 418.2017 0.0202 -1.0000 -1.0000 3423385 1582882493.90 151.5670 60.0019 32.0000 1.9882 1.9887 418.1659 418.3007 0.0202 -1.0000 -1.0000 3423433 1582882494.00 151.5670 60.0019 32.0000 1.9881 1.9886 418.2652 418.3999 0.0202 -1.0000 -1.0000 3423510 1582882494.10 151.5670 60.0019 32.0000 1.9881 1.9887 418.2443 418.3792 0.0203 -1.0000 -1.0000 3423573 1582882494.20 151.4897 60.0019 32.0000 1.9883 1.9889 418.1842 418.3188 0.0201 -1.0000 -1.0000 3423636 1582882494.30 151.4897 60.0019 32.0000 1.9881 1.9886 418.0876 418.2219 0.0203 -1.0000 -1.0000 3423698 1582882494.40 151.4897 60.0019 32.0000 1.9889 1.9894 418.1697 418.3046 0.0202 -1.0000 -1.0000 3424104 1582882494.50 151.4897 60.0019 32.0000 1.9878 1.9884 418.2024 418.3371 0.0201 -1.0000 -1.0000 3424167 1582882494.60 151.4897 60.0019 32.0000 1.9881 1.9886 418.3043 418.4380 0.0201 -1.0000 -1.0000 3424229 1582882494.70 151.4897 60.0019 32.0000 1.9886 1.9891 418.1727 418.3072 0.0202 -1.0000 -1.0000 3424339 1582882494.80 151.5375 60.0019 32.0000 1.9886 1.9891 418.2893 418.4236 0.0201 -1.0000 -1.0000 3424401 1582882494.90 151.5375 60.0019 32.0000 1.9880 1.9885 418.2918 418.4265 0.0202 -1.0000 -1.0000 3424464 1582882495.00 151.5375 60.0019 32.0000 1.9878 1.9884 418.2962 418.4313 0.0203 -1.0000 -1.0000 3424542 1582882495.10 151.5375 60.0019 32.0000 1.9883 1.9888 418.1735 418.3086 0.0202 -1.0000 -1.0000 3424604 1582882495.20 151.5375 60.0019 32.0000 1.9884 1.9889 418.1611 418.2961 0.0202 -1.0000 -1.0000 3424667 1582882495.30 151.5068 60.0019 32.0000 1.9876 1.9882 418.2673 418.4019 0.0202 -1.0000 -1.0000 3424729 1582882495.40 151.4915 60.0019 32.0000 1.9872 1.9877 418.3305 418.4647 0.0201 -1.0000 -1.0000 3424792 1582882495.50 151.4915 60.0019 32.0000 1.9883 1.9889 418.2948 418.4291 0.0201 -1.0000 -1.0000 3424870 1582882495.60 151.4915 60.0019 32.0000 1.9891 1.9896 418.1449 418.2788 0.0202 -1.0000 -1.0000 3424933 1582882495.70 151.4915 60.0019 32.0000 1.9886 1.9892 418.0803 418.2151 0.0202 -1.0000 -1.0000 3424995 1582882495.80 151.4915 60.0019 32.0000 1.9883 1.9889 418.1506 418.2848 0.0201 -1.0000 -1.0000 3425073 1582882495.90 151.4832 60.0019 32.0000 1.9878 1.9883 418.1956 418.3298 0.0201 -1.0000 -1.0000 3425136 1582882496.00 151.4832 60.0019 32.0000 1.9881 1.9887 418.1615 418.2951 0.0201 -1.0000 -1.0000 3425604 1582882496.10 151.4832 60.0019 32.0000 1.9889 1.9894 418.0496 418.1840 0.0202 -1.0000 -1.0000 3425682 1582882496.20 151.4832 60.0019 32.0000 1.9887 1.9892 418.1590 418.2956 0.0204 -1.0000 -1.0000 3425745 1582882496.30 151.4832 60.0019 32.0000 1.9881 1.9886 418.2645 418.3989 0.0202 -1.0000 -1.0000 3425807 1582882496.40 151.4324 60.0019 32.0000 1.9879 1.9884 418.2875 418.4221 0.0202 -1.0000 -1.0000 3425886 1582882496.50 151.4324 60.0019 32.0000 1.9886 1.9892 418.1719 418.3073 0.0203 -1.0000 -1.0000 3426120 1582882496.60 151.4324 60.0019 32.0000 1.9897 1.9902 418.0739 418.2089 0.0202 -1.0000 -1.0000 3426182 1582882496.70 151.4324 60.0019 32.0000 1.9883 1.9888 418.1818 418.3159 0.0201 -1.0000 -1.0000 3426261 1582882496.80 151.4324 60.0019 32.0000 1.9881 1.9886 418.3089 418.4431 0.0202 -1.0000 -1.0000 3426323 1582882496.90 151.4324 60.0019 32.0000 1.9878 1.9883 418.2548 418.3893 0.0202 -1.0000 -1.0000 3426386 1582882497.00 151.4023 60.0019 32.0000 1.9887 1.9893 418.1802 418.3151 0.0203 -1.0000 -1.0000 3426589 1582882497.10 151.4023 60.0019 32.0000 1.9886 1.9891 418.1240 418.2588 0.0202 -1.0000 -1.0000 3426651 1582882497.20 151.4023 60.0019 32.0000 1.9883 1.9888 418.2808 418.4148 0.0202 -1.0000 -1.0000 3426714 1582882497.30 151.4023 60.0019 32.0000 1.9877 1.9883 418.2593 418.3949 0.0203 -1.0000 -1.0000 3426792 1582882497.40 151.4023 60.0019 32.0000 1.9876 1.9881 418.2867 418.4218 0.0203 -1.0000 -1.0000 3426854 1582882497.50 151.4023 60.0019 32.0000 1.9882 1.9887 418.2167 418.3507 0.0201 -1.0000 -1.0000 3427089 1582882497.60 151.4183 60.0019 32.0000 1.9890 1.9895 418.1978 418.3313 0.0201 -1.0000 -1.0000 3427151 1582882497.70 151.4183 60.0019 32.0000 1.9884 1.9889 418.0982 418.2326 0.0202 -1.0000 -1.0000 3427214 1582882497.80 151.4183 60.0019 32.0000 1.9878 1.9883 418.0564 418.1902 0.0201 -1.0000 -1.0000 3427292 1582882497.90 151.4183 60.0019 32.0000 1.9877 1.9882 418.3269 418.4611 0.0202 -1.0000 -1.0000 3427354 1582882498.00 151.4183 60.0019 32.0000 1.9875 1.9881 418.3040 418.4387 0.0202 -1.0000 -1.0000 3428323 1582882498.10 151.4205 60.0019 32.0000 1.9888 1.9894 418.2037 418.3378 0.0201 -1.0000 -1.0000 3428401 1582882498.20 151.4205 60.0019 32.0000 1.9871 1.9876 418.1126 418.2460 0.0201 -1.0000 -1.0000 3428464 1582882498.30 151.4205 60.0019 32.0000 1.9884 1.9889 418.1903 418.3247 0.0202 -1.0000 -1.0000 3428620 1582882498.40 151.4205 60.0019 32.0000 1.9883 1.9888 418.2204 418.3541 0.0201 -1.0000 -1.0000 3428682 1582882498.50 151.4205 60.0019 32.0000 1.9877 1.9882 418.3136 418.4484 0.0203 -1.0000 -1.0000 3428745 1582882498.60 151.4205 60.0019 32.0000 1.9871 1.9876 418.2941 418.4285 0.0201 -1.0000 -1.0000 3428823 1582882498.70 151.3980 60.0019 32.0000 1.9888 1.9894 418.1161 418.2505 0.0202 -1.0000 -1.0000 3428886 1582882498.80 151.3980 60.0019 32.0000 1.9886 1.9891 418.1232 418.2572 0.0201 -1.0000 -1.0000 3428948 1582882498.90 151.3980 60.0019 32.0000 1.9884 1.9889 418.1151 418.2496 0.0202 -1.0000 -1.0000 3429010 1582882499.00 151.3980 60.0019 32.0000 1.9876 1.9881 418.3207 418.4555 0.0202 -1.0000 -1.0000 3429089 1582882499.10 151.3980 60.0019 32.0000 1.9876 1.9881 418.3750 418.5102 0.0202 -1.0000 -1.0000 3429151 1582882499.20 151.4581 60.0019 32.0000 1.9882 1.9887 418.3677 418.5022 0.0202 -1.0000 -1.0000 3429214 1582882499.30 151.4581 60.0019 32.0000 1.9887 1.9892 418.1923 418.3270 0.0202 -1.0000 -1.0000 3429292 1582882499.40 151.4581 60.0019 32.0000 1.9885 1.9891 418.2418 418.3758 0.0201 -1.0000 -1.0000 3429354 1582882499.50 151.4581 60.0019 32.0000 1.9878 1.9883 418.3565 418.4914 0.0202 -1.0000 -1.0000 3429433 1582882499.60 151.4581 60.0019 32.0000 1.9876 1.9881 418.3530 418.4876 0.0201 -1.0000 -1.0000 3429495 1582882499.70 151.4717 60.0017 32.0000 1.9881 1.9886 418.2626 418.3957 0.0200 -1.0000 -1.0000 3429558 1582882499.80 151.4910 60.0014 32.0000 1.9886 1.9891 418.1039 418.2377 0.0200 -1.0000 -1.0000 3429620 1582882499.90 151.4910 60.0014 32.0000 1.9884 1.9889 418.2324 418.3655 0.0200 -1.0000 -1.0000 3429682 1582882500.00 151.4910 60.0014 32.0000 1.9882 1.9888 418.2766 418.4103 0.0200 -1.0000 -1.0000 3429761 1582882500.10 151.4910 60.0014 32.0000 1.9878 1.9883 418.3126 418.4461 0.0201 -1.0000 -1.0000 3429901 1582882500.20 151.4910 60.0014 32.0000 1.9891 1.9896 418.1409 418.2752 0.0202 -1.0000 -1.0000 3429964 1582882500.30 151.4910 60.0014 32.0000 1.9891 1.9897 418.0532 418.1882 0.0202 -1.0000 -1.0000 3430026 1582882500.40 151.4881 60.0014 32.0000 1.9888 1.9893 418.1394 418.2735 0.0201 -1.0000 -1.0000 3430104 1582882500.50 151.4881 60.0014 32.0000 1.9880 1.9885 418.3208 418.4561 0.0202 -1.0000 -1.0000 3430167 1582882500.60 151.4881 60.0014 32.0000 1.9889 1.9894 418.0933 418.2274 0.0202 -1.0000 -1.0000 3430386 1582882500.70 151.4881 60.0014 32.0000 1.9888 1.9893 418.1418 418.2758 0.0201 -1.0000 -1.0000 3430464 1582882500.80 151.4881 60.0014 32.0000 1.9887 1.9892 418.1759 418.3108 0.0203 -1.0000 -1.0000 3430526 1582882500.90 151.5061 60.0014 32.0000 1.9891 1.9896 418.3783 418.5132 0.0202 -1.0000 -1.0000 3430589 1582882501.00 151.5447 60.0014 32.0000 1.9885 1.9891 418.3699 418.5050 0.0203 -1.0000 -1.0000 3430651 1582882501.10 151.5447 60.0014 32.0000 1.9888 1.9893 418.2320 418.3665 0.0201 -1.0000 -1.0000 3430839 1582882501.20 151.5447 60.0014 32.0000 1.9894 1.9899 418.0578 418.1916 0.0201 -1.0000 -1.0000 3430901 1582882501.30 151.5447 60.0014 32.0000 1.9892 1.9898 418.1881 418.3211 0.0199 -1.0000 -1.0000 3430964 1582882501.40 151.5447 60.0014 32.0000 1.9882 1.9887 418.3281 418.4617 0.0201 -1.0000 -1.0000 3431026 1582882501.50 151.5447 60.0014 32.0000 1.9884 1.9889 418.3973 418.5326 0.0203 -1.0000 -1.0000 3431104 1582882501.60 151.4782 60.0014 32.0000 1.9880 1.9885 418.2624 418.3970 0.0201 -1.0000 -1.0000 3431604 1582882501.70 151.4666 60.0014 32.0000 1.9882 1.9888 418.1372 418.2706 0.0200 -1.0000 -1.0000 3431667 1582882501.80 151.4666 60.0014 32.0000 1.9884 1.9889 418.1673 418.3010 0.0201 -1.0000 -1.0000 3431729 1582882501.90 151.4666 60.0014 32.0000 1.9877 1.9882 418.3523 418.4855 0.0200 -1.0000 -1.0000 3431792 1582882502.00 151.4666 60.0014 32.0000 1.9880 1.9885 418.4209 418.5551 0.0202 -1.0000 -1.0000 3431854 1582882502.10 151.4666 60.0014 32.0000 1.9885 1.9890 418.1612 418.2954 0.0201 -1.0000 -1.0000 3431932 1582882502.20 151.5010 60.0014 32.0000 1.9885 1.9890 418.1118 418.2457 0.0201 -1.0000 -1.0000 3431995 1582882502.30 151.5010 60.0014 32.0000 1.9892 1.9898 418.1680 418.3023 0.0201 -1.0000 -1.0000 3432057 1582882502.40 151.5010 60.0014 32.0000 1.9880 1.9886 418.2543 418.3880 0.0200 -1.0000 -1.0000 3432136 1582882502.50 151.5010 60.0014 32.0000 1.9875 1.9880 418.3201 418.4541 0.0201 -1.0000 -1.0000 3432198 1582882502.60 151.5010 60.0014 32.0000 1.9876 1.9881 418.3412 418.4759 0.0202 -1.0000 -1.0000 3432261 1582882502.70 151.5010 60.0014 32.0000 1.9885 1.9890 418.2162 418.3499 0.0200 -1.0000 -1.0000 3432339 1582882502.80 151.5305 60.0014 32.0000 1.9893 1.9898 418.1806 418.3151 0.0202 -1.0000 -1.0000 3432401 1582882502.90 151.5318 60.0014 32.0000 1.9886 1.9891 418.1985 418.3325 0.0201 -1.0000 -1.0000 3432464 1582882503.00 151.5318 60.0014 32.0000 1.9873 1.9879 418.3432 418.4777 0.0202 -1.0000 -1.0000 3432542 1582882503.10 151.5318 60.0014 32.0000 1.9883 1.9888 418.2348 418.3696 0.0202 -1.0000 -1.0000 3432604 1582882503.20 151.5318 60.0014 32.0000 1.9884 1.9889 418.1722 418.3070 0.0202 -1.0000 -1.0000 3433339 1582882503.30 151.5318 60.0014 32.0000 1.9890 1.9896 418.1568 418.2915 0.0202 -1.0000 -1.0000 3433417 1582882503.40 151.4830 60.0014 32.0000 1.9875 1.9880 418.2550 418.3890 0.0201 -1.0000 -1.0000 3433479 1582882503.50 151.4830 60.0014 32.0000 1.9870 1.9875 418.3357 418.4708 0.0202 -1.0000 -1.0000 3433558 1582882503.60 151.4830 60.0014 32.0000 1.9881 1.9886 418.2908 418.4249 0.0201 -1.0000 -1.0000 3433620 1582882503.70 151.4830 60.0014 32.0000 1.9888 1.9893 418.1458 418.2808 0.0203 -1.0000 -1.0000 3433886 1582882503.80 151.4830 60.0014 32.0000 1.9882 1.9887 418.1191 418.2543 0.0203 -1.0000 -1.0000 3433964 1582882503.90 151.4830 60.0014 32.0000 1.9884 1.9889 418.2295 418.3639 0.0201 -1.0000 -1.0000 3434026 1582882504.00 151.4807 60.0014 32.0000 1.9880 1.9885 418.2985 418.4323 0.0202 -1.0000 -1.0000 3434089 1582882504.10 151.4777 60.0014 32.0000 1.9889 1.9895 418.2425 418.3770 0.0201 -1.0000 -1.0000 3434167 1582882504.20 151.4777 60.0014 32.0000 1.9878 1.9883 418.0978 418.2319 0.0201 -1.0000 -1.0000 3434229 1582882504.30 151.4777 60.0014 32.0000 1.9886 1.9891 418.1509 418.2850 0.0202 -1.0000 -1.0000 3434292 1582882504.40 151.4777 60.0014 32.0000 1.9876 1.9881 418.3170 418.4514 0.0201 -1.0000 -1.0000 3434354 1582882504.50 151.4777 60.0014 32.0000 1.9881 1.9886 418.2923 418.4266 0.0202 -1.0000 -1.0000 3434417 1582882504.60 151.4671 60.0016 32.0000 1.9883 1.9889 418.2340 418.3689 0.0202 -1.0000 -1.0000 3434495 1582882504.70 151.4671 60.0016 32.0000 1.9888 1.9893 418.1018 418.2355 0.0200 -1.0000 -1.0000 3434839 1582882504.80 151.4671 60.0016 32.0000 1.9883 1.9888 418.1640 418.2980 0.0201 -1.0000 -1.0000 3434901 1582882504.90 151.4671 60.0016 32.0000 1.9877 1.9882 418.1923 418.3270 0.0203 -1.0000 -1.0000 3434964 1582882505.00 151.4671 60.0016 32.0000 1.9876 1.9881 418.3743 418.5091 0.0202 -1.0000 -1.0000 3435042 1582882505.10 151.4676 60.0016 32.0000 1.9876 1.9881 418.3704 418.5048 0.0202 -1.0000 -1.0000 3435104 1582882505.20 151.4716 60.0016 32.0000 1.9878 1.9884 418.2078 418.3425 0.0202 -1.0000 -1.0000 3435167 1582882505.30 151.4716 60.0016 32.0000 1.9877 1.9883 418.1807 418.3147 0.0201 -1.0000 -1.0000 3435339 1582882505.40 151.4716 60.0016 32.0000 1.9881 1.9886 418.2217 418.3558 0.0201 -1.0000 -1.0000 3435401 1582882505.50 151.4716 60.0016 32.0000 1.9876 1.9881 418.2989 418.4325 0.0201 -1.0000 -1.0000 3435479 1582882505.60 151.4716 60.0016 32.0000 1.9885 1.9891 418.2856 418.4198 0.0201 -1.0000 -1.0000 3435542 1582882505.70 151.5144 60.0016 32.0000 1.9889 1.9894 418.1670 418.3019 0.0203 -1.0000 -1.0000 3435604 1582882505.80 151.5144 60.0016 32.0000 1.9882 1.9887 418.1576 418.2917 0.0201 -1.0000 -1.0000 3435932 1582882505.90 151.5144 60.0016 32.0000 1.9884 1.9890 418.1652 418.2990 0.0201 -1.0000 -1.0000 3435995 1582882506.00 151.5144 60.0016 32.0000 1.9887 1.9892 418.2987 418.4317 0.0199 -1.0000 -1.0000 3436057 1582882506.10 151.5144 60.0016 32.0000 1.9877 1.9882 418.3524 418.4866 0.0202 -1.0000 -1.0000 3436135 1582882506.20 151.5379 60.0016 32.0000 1.9887 1.9893 418.1095 418.2442 0.0202 -1.0000 -1.0000 3436198 1582882506.30 151.5663 60.0016 32.0000 1.9887 1.9893 418.2031 418.3381 0.0202 -1.0000 -1.0000 3436261 1582882506.40 151.5663 60.0016 32.0000 1.9874 1.9879 418.2747 418.4094 0.0202 -1.0000 -1.0000 3436339 1582882506.50 151.5663 60.0016 32.0000 1.9881 1.9886 418.4297 418.5634 0.0201 -1.0000 -1.0000 3436401 1582882506.60 151.5663 60.0016 32.0000 1.9881 1.9886 418.2900 418.4245 0.0202 -1.0000 -1.0000 3436464 1582882506.70 151.5663 60.0016 32.0000 1.9888 1.9894 418.1514 418.2859 0.0202 -1.0000 -1.0000 3436526 1582882506.80 151.5869 60.0016 32.0000 1.9884 1.9889 418.1563 418.2906 0.0200 -1.0000 -1.0000 3436589 1582882506.90 151.5869 60.0016 32.0000 1.9881 1.9887 418.2481 418.3820 0.0201 -1.0000 -1.0000 3436651 1582882507.00 151.5869 60.0016 32.0000 1.9880 1.9885 418.3167 418.4512 0.0202 -1.0000 -1.0000 3436729 1582882507.10 151.5869 60.0016 32.0000 1.9894 1.9899 418.2749 418.4086 0.0200 -1.0000 -1.0000 3436792 1582882507.20 151.5869 60.0016 32.0000 1.9892 1.9897 418.0648 418.1995 0.0202 -1.0000 -1.0000 3436854 1582882507.30 151.5650 60.0016 32.0000 1.9886 1.9891 418.1142 418.2480 0.0201 -1.0000 -1.0000 3437901 1582882507.40 151.5628 60.0016 32.0000 1.9888 1.9893 418.1412 418.2752 0.0201 -1.0000 -1.0000 3437964 1582882507.50 151.5628 60.0016 32.0000 1.9881 1.9887 418.2931 418.4267 0.0201 -1.0000 -1.0000 3438042 1582882507.60 151.5628 60.0016 32.0000 1.9880 1.9885 418.2614 418.3956 0.0202 -1.0000 -1.0000 3438104 1582882507.70 151.5628 60.0016 32.0000 1.9877 1.9882 418.1442 418.2785 0.0201 -1.0000 -1.0000 3438167 1582882507.80 151.5540 60.0016 32.0000 1.9884 1.9889 418.0998 418.2334 0.0201 -1.0000 -1.0000 3438229 1582882507.90 151.5250 60.0016 32.0000 1.9878 1.9883 418.2156 418.3492 0.0201 -1.0000 -1.0000 3438292 1582882508.00 151.5250 60.0016 32.0000 1.9876 1.9881 418.3256 418.4597 0.0202 -1.0000 -1.0000 3438354 1582882508.10 151.5250 60.0016 32.0000 1.9872 1.9877 418.2217 418.3564 0.0202 -1.0000 -1.0000 3438432 1582882508.20 151.5250 60.0016 32.0000 1.9888 1.9893 418.2361 418.3704 0.0201 -1.0000 -1.0000 3438495 1582882508.30 151.5250 60.0016 32.0000 1.9894 1.9900 418.1547 418.2886 0.0201 -1.0000 -1.0000 3438557 1582882508.40 151.5387 60.0016 32.0000 1.9886 1.9891 418.1178 418.2519 0.0201 -1.0000 -1.0000 3438636 1582882508.50 151.5387 60.0016 32.0000 1.9877 1.9882 418.3037 418.4371 0.0201 -1.0000 -1.0000 3438698 1582882508.60 151.5387 60.0016 32.0000 1.9879 1.9885 418.2619 418.3962 0.0202 -1.0000 -1.0000 3438760 1582882508.70 151.5387 60.0016 32.0000 1.9886 1.9891 418.1589 418.2931 0.0201 -1.0000 -1.0000 3438839 1582882508.80 151.5387 60.0016 32.0000 1.9889 1.9894 418.1168 418.2506 0.0201 -1.0000 -1.0000 3438901 1582882508.90 151.5157 60.0016 32.0000 1.9885 1.9891 418.1656 418.2997 0.0202 -1.0000 -1.0000 3438964 1582882509.00 151.4832 60.0016 32.0000 1.9876 1.9881 418.2618 418.3969 0.0203 -1.0000 -1.0000 3439026 1582882509.10 151.4832 60.0016 32.0000 1.9876 1.9881 418.3540 418.4888 0.0202 -1.0000 -1.0000 3439089 1582882509.20 151.4832 60.0016 32.0000 1.9880 1.9885 418.0923 418.2253 0.0200 -1.0000 -1.0000 3439151 1582882509.30 151.4832 60.0016 32.0000 1.9886 1.9892 418.1055 418.2399 0.0201 -1.0000 -1.0000 3439229 1582882509.40 151.4832 60.0016 32.0000 1.9878 1.9884 418.2248 418.3586 0.0201 -1.0000 -1.0000 3439354 1582882509.50 151.4832 60.0016 32.0000 1.9882 1.9887 418.3249 418.4599 0.0203 -1.0000 -1.0000 3439433 1582882509.60 151.4832 60.0016 32.0000 1.9880 1.9885 418.3090 418.4433 0.0200 -1.0000 -1.0000 3439495 1582882509.70 151.4832 60.0016 32.0000 1.9885 1.9891 418.1260 418.2592 0.0201 -1.0000 -1.0000 3439558 1582882509.80 151.4832 60.0016 32.0000 1.9882 1.9887 418.1884 418.3227 0.0202 -1.0000 -1.0000 3439635 1582882509.90 151.4832 60.0016 32.0000 1.9870 1.9876 418.2922 418.4269 0.0201 -1.0000 -1.0000 3439854 1582882510.00 151.4749 60.0019 32.0000 1.9881 1.9886 418.3844 418.5176 0.0200 -1.0000 -1.0000 3439917 1582882510.10 151.4588 60.0025 32.0000 1.9873 1.9879 418.2429 418.3775 0.0203 -1.0000 -1.0000 3439979 1582882510.20 151.4588 60.0025 32.0000 1.9884 1.9889 417.9862 418.1216 0.0203 -1.0000 -1.0000 3440057 1582882510.30 151.4588 60.0025 32.0000 1.9875 1.9880 418.0514 418.1855 0.0201 -1.0000 -1.0000 3440120 1582882510.40 151.4588 60.0025 32.0000 1.9876 1.9882 418.1259 418.2604 0.0202 -1.0000 -1.0000 3440417 1582882510.50 151.4588 60.0025 32.0000 1.9884 1.9889 418.3557 418.4900 0.0202 -1.0000 -1.0000 3440479 1582882510.60 151.4588 60.0025 32.0000 1.9880 1.9885 418.2477 418.3824 0.0202 -1.0000 -1.0000 3440542 1582882510.70 151.4588 60.0025 32.0000 1.9883 1.9888 418.0938 418.2282 0.0202 -1.0000 -1.0000 3440620 1582882510.80 151.5238 60.0025 32.0000 1.9886 1.9892 418.1021 418.2358 0.0201 -1.0000 -1.0000 3440682 1582882510.90 151.5533 60.0025 32.0000 1.9881 1.9886 418.2669 418.4008 0.0200 -1.0000 -1.0000 3441120 1582882511.00 151.5533 60.0025 32.0000 1.9879 1.9885 418.3446 418.4777 0.0199 -1.0000 -1.0000 3441198 1582882511.10 151.5533 60.0025 32.0000 1.9884 1.9889 418.2285 418.3625 0.0202 -1.0000 -1.0000 3441261 1582882511.20 151.5533 60.0025 32.0000 1.9888 1.9894 418.1057 418.2390 0.0200 -1.0000 -1.0000 3441323 1582882511.30 151.5533 60.0025 32.0000 1.9877 1.9882 418.1825 418.3156 0.0200 -1.0000 -1.0000 3441386 1582882511.40 151.4757 60.0025 32.0000 1.9872 1.9877 418.2730 418.4066 0.0201 -1.0000 -1.0000 3441448 1582882511.50 151.4757 60.0025 32.0000 1.9874 1.9880 418.3016 418.4352 0.0201 -1.0000 -1.0000 3441526 1582882511.60 151.4757 60.0025 32.0000 1.9879 1.9885 418.2275 418.3616 0.0201 -1.0000 -1.0000 3441589 1582882511.70 151.4757 60.0025 32.0000 1.9885 1.9890 418.0956 418.2295 0.0201 -1.0000 -1.0000 3441651 1582882511.80 151.4757 60.0025 32.0000 1.9885 1.9890 418.1011 418.2353 0.0201 -1.0000 -1.0000 3441729 1582882511.90 151.5425 60.0025 32.0000 1.9881 1.9886 418.2557 418.3894 0.0201 -1.0000 -1.0000 3441792 1582882512.00 151.5425 60.0025 32.0000 1.9874 1.9879 418.2958 418.4300 0.0201 -1.0000 -1.0000 3442386 1582882512.10 151.5425 60.0025 32.0000 1.9884 1.9889 418.1718 418.3053 0.0201 -1.0000 -1.0000 3442448 1582882512.20 151.5425 60.0025 32.0000 1.9882 1.9888 418.1926 418.3265 0.0201 -1.0000 -1.0000 3442510 1582882512.30 151.5425 60.0025 32.0000 1.9885 1.9890 418.3039 418.4374 0.0201 -1.0000 -1.0000 3442589 1582882512.40 151.5367 60.0025 32.0000 1.9874 1.9880 418.2660 418.4003 0.0200 -1.0000 -1.0000 3442651 1582882512.50 151.5252 60.0025 32.0000 1.9882 1.9887 418.1345 418.2684 0.0201 -1.0000 -1.0000 3442729 1582882512.60 151.5252 60.0025 32.0000 1.9888 1.9893 418.0123 418.1465 0.0202 -1.0000 -1.0000 3442807 1582882512.70 151.5252 60.0025 32.0000 1.9886 1.9891 418.1602 418.2950 0.0202 -1.0000 -1.0000 3442870 1582882512.80 151.5252 60.0025 32.0000 1.9880 1.9886 418.2807 418.4159 0.0203 -1.0000 -1.0000 3442933 1582882512.90 151.5252 60.0025 32.0000 1.9878 1.9884 418.3646 418.4991 0.0201 -1.0000 -1.0000 3442995 1582882513.00 151.5213 60.0025 32.0000 1.9882 1.9887 418.2951 418.4287 0.0201 -1.0000 -1.0000 3443073 1582882513.10 151.5213 60.0025 32.0000 1.9889 1.9894 418.1676 418.3020 0.0202 -1.0000 -1.0000 3443136 1582882513.20 151.5213 60.0025 32.0000 1.9893 1.9898 418.1047 418.2391 0.0202 -1.0000 -1.0000 3443198 1582882513.30 151.5213 60.0025 32.0000 1.9883 1.9888 418.2678 418.4018 0.0201 -1.0000 -1.0000 3443276 1582882513.40 151.5213 60.0025 32.0000 1.9889 1.9894 418.3273 418.4612 0.0200 -1.0000 -1.0000 3443354 1582882513.50 151.5213 60.0025 32.0000 1.9886 1.9891 418.1610 418.2944 0.0201 -1.0000 -1.0000 3443433 1582882513.60 151.5039 60.0025 32.0000 1.9887 1.9892 418.0775 418.2109 0.0200 -1.0000 -1.0000 3443495 1582882513.70 151.5039 60.0025 32.0000 1.9883 1.9888 418.2004 418.3341 0.0200 -1.0000 -1.0000 3443558 1582882513.80 151.5039 60.0025 32.0000 1.9881 1.9886 418.3059 418.4398 0.0201 -1.0000 -1.0000 3443636 1582882513.90 151.5039 60.0025 32.0000 1.9880 1.9885 418.2821 418.4155 0.0200 -1.0000 -1.0000 3443698 1582882514.00 151.5039 60.0025 32.0000 1.9884 1.9890 418.3382 418.4720 0.0201 -1.0000 -1.0000 3443761 1582882514.10 151.5039 60.0025 32.0000 1.9889 1.9894 418.1426 418.2768 0.0201 -1.0000 -1.0000 3443839 1582882514.20 151.5039 60.0025 32.0000 1.9889 1.9895 418.1210 418.2550 0.0201 -1.0000 -1.0000 3443901 1582882514.30 151.5039 60.0025 32.0000 1.9886 1.9891 418.2523 418.3870 0.0202 -1.0000 -1.0000 3443964 1582882514.40 151.5039 60.0025 32.0000 1.9875 1.9881 418.2284 418.3629 0.0202 -1.0000 -1.0000 3444042 1582882514.50 151.5039 60.0025 32.0000 1.9890 1.9896 418.2596 418.3943 0.0202 -1.0000 -1.0000 3444104 1582882514.60 151.5039 60.0025 32.0000 1.9888 1.9893 418.2163 418.3502 0.0201 -1.0000 -1.0000 3444167 1582882514.70 151.5733 60.0025 32.0000 1.9895 1.9900 418.1569 418.2911 0.0202 -1.0000 -1.0000 3444245 1582882514.80 151.5075 60.0013 32.0000 1.9879 1.9885 418.3342 418.4687 0.0202 -1.0000 -1.0000 3444307 1582882514.90 151.5075 60.0013 32.0000 1.9879 1.9884 418.3552 418.4900 0.0202 -1.0000 -1.0000 3444370 1582882515.00 151.5075 60.0013 32.0000 1.9881 1.9886 418.2079 418.3422 0.0202 -1.0000 -1.0000 3444620 1582882515.10 151.5075 60.0013 32.0000 1.9881 1.9886 418.0976 418.2324 0.0202 -1.0000 -1.0000 3444682 1582882515.20 151.5075 60.0013 32.0000 1.9882 1.9887 418.1894 418.3241 0.0202 -1.0000 -1.0000 3444729 1582882515.30 151.5076 60.0013 32.0000 1.9880 1.9885 418.2947 418.4279 0.0200 -1.0000 -1.0000 3444807 1582882515.40 151.5262 60.0013 32.0000 1.9877 1.9882 418.3646 418.4990 0.0202 -1.0000 -1.0000 3444870 1582882515.50 151.5262 60.0013 32.0000 1.9888 1.9893 418.2452 418.3795 0.0201 -1.0000 -1.0000 3444948 1582882515.60 151.5262 60.0013 32.0000 1.9888 1.9893 418.1847 418.3194 0.0202 -1.0000 -1.0000 3445651 1582882515.70 151.5262 60.0013 32.0000 1.9881 1.9886 418.3899 418.5234 0.0200 -1.0000 -1.0000 3445714 1582882515.80 151.5262 60.0013 32.0000 1.9877 1.9883 418.3244 418.4583 0.0201 -1.0000 -1.0000 3445792 1582882515.90 151.5320 60.0013 32.0000 1.9891 1.9896 418.2437 418.3784 0.0202 -1.0000 -1.0000 3445870 1582882516.00 151.5320 60.0013 32.0000 1.9888 1.9893 418.0965 418.2310 0.0202 -1.0000 -1.0000 3445932 1582882516.10 151.5320 60.0013 32.0000 1.9881 1.9886 418.0847 418.2193 0.0202 -1.0000 -1.0000 3446010 1582882516.20 151.5320 60.0013 32.0000 1.9881 1.9886 418.1954 418.3300 0.0202 -1.0000 -1.0000 3446073 1582882516.30 151.5320 60.0013 32.0000 1.9882 1.9887 418.2682 418.4027 0.0202 -1.0000 -1.0000 3446136 1582882516.40 151.5319 60.0013 32.0000 1.9874 1.9879 418.2904 418.4243 0.0200 -1.0000 -1.0000 3446214 1582882516.50 151.5283 60.0013 32.0000 1.9883 1.9888 418.2306 418.3633 0.0199 -1.0000 -1.0000 3446276 1582882516.60 151.5283 60.0013 32.0000 1.9888 1.9894 418.0901 418.2247 0.0202 -1.0000 -1.0000 3446370 1582882516.70 151.5283 60.0013 32.0000 1.9887 1.9892 418.2399 418.3741 0.0201 -1.0000 -1.0000 3446432 1582882516.80 151.5283 60.0013 32.0000 1.9875 1.9881 418.3588 418.4936 0.0203 -1.0000 -1.0000 3446495 1582882516.90 151.5283 60.0013 32.0000 1.9879 1.9884 418.3413 418.4755 0.0201 -1.0000 -1.0000 3446557 1582882517.00 151.5040 60.0013 32.0000 1.9884 1.9889 418.1727 418.3075 0.0202 -1.0000 -1.0000 3446636 1582882517.10 151.5040 60.0013 32.0000 1.9881 1.9886 418.0818 418.2158 0.0201 -1.0000 -1.0000 3446854 1582882517.20 151.5040 60.0013 32.0000 1.9889 1.9894 418.2022 418.3368 0.0202 -1.0000 -1.0000 3446917 1582882517.30 151.5040 60.0013 32.0000 1.9884 1.9889 418.2766 418.4116 0.0203 -1.0000 -1.0000 3446995 1582882517.40 151.5040 60.0013 32.0000 1.9866 1.9872 418.2885 418.4228 0.0201 -1.0000 -1.0000 3447058 1582882517.50 151.4980 60.0013 32.0000 1.9882 1.9887 418.2176 418.3516 0.0202 -1.0000 -1.0000 3447136 1582882517.60 151.4828 60.0013 32.0000 1.9885 1.9890 418.1098 418.2443 0.0201 -1.0000 -1.0000 3447370 1582882517.70 151.4828 60.0013 32.0000 1.9888 1.9893 418.0516 418.1857 0.0202 -1.0000 -1.0000 3447433 1582882517.80 151.4828 60.0013 32.0000 1.9881 1.9887 418.0918 418.2264 0.0202 -1.0000 -1.0000 3447510 1582882517.90 151.4828 60.0013 32.0000 1.9882 1.9888 418.2280 418.3618 0.0201 -1.0000 -1.0000 3447573 1582882518.00 151.4828 60.0013 32.0000 1.9882 1.9887 418.2068 418.3405 0.0201 -1.0000 -1.0000 3447636 1582882518.10 151.5807 60.0013 32.0000 1.9890 1.9895 418.1625 418.2965 0.0201 -1.0000 -1.0000 3448354 1582882518.20 151.5807 60.0013 32.0000 1.9887 1.9892 418.2005 418.3349 0.0202 -1.0000 -1.0000 3448417 1582882518.30 151.5807 60.0013 32.0000 1.9889 1.9894 418.2591 418.3941 0.0203 -1.0000 -1.0000 3448479 1582882518.40 151.5807 60.0013 32.0000 1.9886 1.9891 418.3206 418.4561 0.0203 -1.0000 -1.0000 3448557 1582882518.50 151.5807 60.0013 32.0000 1.9877 1.9882 418.3831 418.5173 0.0201 -1.0000 -1.0000 3448620 1582882518.60 151.5320 60.0013 32.0000 1.9886 1.9891 418.2278 418.3619 0.0201 -1.0000 -1.0000 3448682 1582882518.70 151.5123 60.0013 32.0000 1.9886 1.9892 418.0791 418.2136 0.0202 -1.0000 -1.0000 3448761 1582882518.80 151.5123 60.0013 32.0000 1.9882 1.9887 418.2084 418.3427 0.0201 -1.0000 -1.0000 3448823 1582882518.90 151.5123 60.0013 32.0000 1.9875 1.9880 418.2969 418.4321 0.0201 -1.0000 -1.0000 3448886 1582882519.00 151.5123 60.0013 32.0000 1.9878 1.9883 418.2147 418.3483 0.0202 -1.0000 -1.0000 3448964 1582882519.10 151.5123 60.0013 32.0000 1.9888 1.9894 418.0788 418.2143 0.0203 -1.0000 -1.0000 3449089 1582882519.20 151.4714 60.0013 32.0000 1.9884 1.9889 418.0820 418.2174 0.0203 -1.0000 -1.0000 3449151 1582882519.30 151.4714 60.0013 32.0000 1.9880 1.9885 418.1670 418.3018 0.0201 -1.0000 -1.0000 3449229 1582882519.40 151.4714 60.0013 32.0000 1.9875 1.9880 418.2597 418.3931 0.0200 -1.0000 -1.0000 3449292 1582882519.50 151.4714 60.0013 32.0000 1.9878 1.9883 418.3078 418.4419 0.0201 -1.0000 -1.0000 3449386 1582882519.60 151.4714 60.0013 32.0000 1.9885 1.9890 418.1640 418.2979 0.0201 -1.0000 -1.0000 3449448 1582882519.70 151.5111 60.0016 32.0000 1.9886 1.9891 418.1307 418.2647 0.0202 -1.0000 -1.0000 3449495 1582882519.80 151.5111 60.0016 32.0000 1.9879 1.9885 418.0950 418.2285 0.0200 -1.0000 -1.0000 3449573 1582882519.90 151.5111 60.0016 32.0000 1.9874 1.9879 418.2070 418.3414 0.0202 -1.0000 -1.0000 3449636 1582882520.00 151.5111 60.0016 32.0000 1.9878 1.9884 418.2687 418.4031 0.0201 -1.0000 -1.0000 3449698 1582882520.10 151.5111 60.0016 32.0000 1.9881 1.9886 418.2056 418.3400 0.0202 -1.0000 -1.0000 3449776 1582882520.20 151.5111 60.0016 32.0000 1.9890 1.9895 418.1689 418.3033 0.0201 -1.0000 -1.0000 3449839 1582882520.30 151.5111 60.0016 32.0000 1.9889 1.9894 418.2657 418.3992 0.0200 -1.0000 -1.0000 3449901 1582882520.40 151.5218 60.0016 32.0000 1.9876 1.9882 418.3210 418.4547 0.0200 -1.0000 -1.0000 3449979 1582882520.50 151.5218 60.0016 32.0000 1.9881 1.9886 418.1918 418.3248 0.0200 -1.0000 -1.0000 3450042 1582882520.60 151.5218 60.0016 32.0000 1.9884 1.9889 418.0702 418.2053 0.0203 -1.0000 -1.0000 3450104 1582882520.70 151.5218 60.0016 32.0000 1.9892 1.9898 418.0677 418.2026 0.0203 -1.0000 -1.0000 3450167 1582882520.80 151.5218 60.0016 32.0000 1.9885 1.9890 418.0971 418.2323 0.0203 -1.0000 -1.0000 3450245 1582882520.90 151.5248 60.0016 32.0000 1.9876 1.9881 418.1756 418.3101 0.0202 -1.0000 -1.0000 3450292 1582882521.00 151.5250 60.0016 32.0000 1.9878 1.9883 418.2411 418.3764 0.0202 -1.0000 -1.0000 3450370 1582882521.10 151.5250 60.0016 32.0000 1.9879 1.9884 418.2250 418.3590 0.0201 -1.0000 -1.0000 3450432 1582882521.20 151.5250 60.0016 32.0000 1.9886 1.9891 418.0649 418.1988 0.0201 -1.0000 -1.0000 3451136 1582882521.30 151.5250 60.0016 32.0000 1.9886 1.9892 418.0769 418.2117 0.0202 -1.0000 -1.0000 3451214 1582882521.40 151.5250 60.0016 32.0000 1.9877 1.9883 418.2131 418.3477 0.0202 -1.0000 -1.0000 3451276 1582882521.50 151.5702 60.0016 32.0000 1.9873 1.9878 418.2161 418.3506 0.0202 -1.0000 -1.0000 3451354 1582882521.60 151.5702 60.0016 32.0000 1.9881 1.9886 418.0972 418.2322 0.0203 -1.0000 -1.0000 3451417 1582882521.70 151.5702 60.0016 32.0000 1.9888 1.9893 418.1022 418.2370 0.0202 -1.0000 -1.0000 3451479 1582882521.80 151.5702 60.0016 32.0000 1.9884 1.9889 418.1309 418.2646 0.0200 -1.0000 -1.0000 3451542 1582882521.90 151.5702 60.0016 32.0000 1.9879 1.9884 418.1071 418.2416 0.0203 -1.0000 -1.0000 3451604 1582882522.00 151.5702 60.0016 32.0000 1.9879 1.9885 418.3510 418.4861 0.0202 -1.0000 -1.0000 3451667 1582882522.10 151.5702 60.0016 32.0000 1.9877 1.9882 418.2901 418.4244 0.0202 -1.0000 -1.0000 3451745 1582882522.20 151.5702 60.0016 32.0000 1.9883 1.9889 418.2368 418.3703 0.0200 -1.0000 -1.0000 3451807 1582882522.30 151.5702 60.0016 32.0000 1.9896 1.9901 418.0960 418.2295 0.0200 -1.0000 -1.0000 3451870 1582882522.40 151.5702 60.0016 32.0000 1.9886 1.9892 418.2102 418.3441 0.0201 -1.0000 -1.0000 3451948 1582882522.50 151.5495 60.0016 32.0000 1.9883 1.9888 418.3095 418.4435 0.0201 -1.0000 -1.0000 3452010 1582882522.60 151.4990 60.0016 32.0000 1.9883 1.9888 418.0603 418.1950 0.0201 -1.0000 -1.0000 3452073 1582882522.70 151.4990 60.0016 32.0000 1.9882 1.9887 418.0326 418.1667 0.0203 -1.0000 -1.0000 3452136 1582882522.80 151.4990 60.0016 32.0000 1.9881 1.9887 418.0891 418.2239 0.0202 -1.0000 -1.0000 3452370 1582882522.90 151.4990 60.0016 32.0000 1.9876 1.9881 418.3025 418.4358 0.0200 -1.0000 -1.0000 3452432 1582882523.00 151.4990 60.0016 32.0000 1.9874 1.9879 418.3885 418.5231 0.0202 -1.0000 -1.0000 3452510 1582882523.10 151.5428 60.0016 32.0000 1.9877 1.9882 418.3072 418.4425 0.0203 -1.0000 -1.0000 3452573 1582882523.20 151.5428 60.0016 32.0000 1.9884 1.9889 418.1503 418.2843 0.0201 -1.0000 -1.0000 3452636 1582882523.30 151.5428 60.0016 32.0000 1.9885 1.9890 418.1277 418.2622 0.0202 -1.0000 -1.0000 3452933 1582882523.40 151.5428 60.0016 32.0000 1.9879 1.9884 418.1271 418.2614 0.0201 -1.0000 -1.0000 3452995 1582882523.50 151.5428 60.0016 32.0000 1.9875 1.9880 418.3825 418.5181 0.0203 -1.0000 -1.0000 3453073 1582882523.60 151.5428 60.0016 32.0000 1.9884 1.9889 418.2499 418.3838 0.0201 -1.0000 -1.0000 3453136 1582882523.70 151.5426 60.0016 32.0000 1.9878 1.9884 418.0921 418.2263 0.0201 -1.0000 -1.0000 3453198 1582882523.80 151.5426 60.0016 32.0000 1.9884 1.9890 418.2335 418.3685 0.0203 -1.0000 -1.0000 3453276 1582882523.90 151.5426 60.0016 32.0000 1.9877 1.9882 418.1841 418.3191 0.0202 -1.0000 -1.0000 3453651 1582882524.00 151.5426 60.0016 32.0000 1.9877 1.9883 418.3725 418.5070 0.0202 -1.0000 -1.0000 3453714 1582882524.10 151.5426 60.0016 32.0000 1.9880 1.9885 418.3289 418.4633 0.0202 -1.0000 -1.0000 3453792 1582882524.20 151.5216 60.0016 32.0000 1.9891 1.9896 418.0317 418.1672 0.0203 -1.0000 -1.0000 3453854 1582882524.30 151.5172 60.0016 32.0000 1.9887 1.9892 418.0455 418.1802 0.0203 -1.0000 -1.0000 3453917 1582882524.40 151.5172 60.0016 32.0000 1.9877 1.9883 418.1489 418.2830 0.0200 -1.0000 -1.0000 3454136 1582882524.50 151.5172 60.0016 32.0000 1.9878 1.9884 418.3069 418.4412 0.0203 -1.0000 -1.0000 3454198 1582882524.60 151.5172 60.0016 32.0000 1.9876 1.9882 418.3050 418.4409 0.0203 -1.0000 -1.0000 3454261 1582882524.70 151.5172 60.0016 32.0000 1.9881 1.9886 418.1789 418.3125 0.0200 -1.0000 -1.0000 3454339 1582882524.80 151.5172 60.0016 32.0000 1.9884 1.9889 418.1460 418.2802 0.0202 -1.0000 -1.0000 3454401 1582882524.90 151.5172 60.0016 32.0000 1.9877 1.9882 418.2770 418.4119 0.0202 -1.0000 -1.0000 3454651 1582882525.00 151.5172 60.0016 32.0000 1.9878 1.9883 418.3426 418.4770 0.0202 -1.0000 -1.0000 3454714 1582882525.10 151.5172 60.0016 32.0000 1.9872 1.9877 418.2848 418.4191 0.0202 -1.0000 -1.0000 3454792 1582882525.20 151.4927 60.0024 32.0000 1.9882 1.9887 418.0775 418.2116 0.0201 -1.0000 -1.0000 3454854 1582882525.30 151.5047 60.0026 32.0000 1.9881 1.9886 418.0606 418.1949 0.0202 -1.0000 -1.0000 3454917 1582882525.40 151.5162 60.0026 32.0000 1.9879 1.9884 418.1720 418.3066 0.0202 -1.0000 -1.0000 3455104 1582882525.50 151.5162 60.0026 32.0000 1.9876 1.9881 418.3037 418.4383 0.0202 -1.0000 -1.0000 3455183 1582882525.60 151.5162 60.0026 32.0000 1.9887 1.9892 418.1844 418.3180 0.0201 -1.0000 -1.0000 3455245 1582882525.70 151.5162 60.0026 32.0000 1.9883 1.9889 418.1168 418.2505 0.0200 -1.0000 -1.0000 3455307 1582882525.80 151.5162 60.0026 32.0000 1.9888 1.9893 418.0433 418.1767 0.0201 -1.0000 -1.0000 3455370 1582882525.90 151.4956 60.0026 32.0000 1.9881 1.9886 418.1074 418.2431 0.0203 -1.0000 -1.0000 3455604 1582882526.00 151.4956 60.0026 32.0000 1.9888 1.9893 418.2446 418.3793 0.0202 -1.0000 -1.0000 3455667 1582882526.10 151.4956 60.0026 32.0000 1.9880 1.9885 418.1575 418.2918 0.0202 -1.0000 -1.0000 3455745 1582882526.20 151.4956 60.0026 32.0000 1.9892 1.9897 418.1009 418.2361 0.0203 -1.0000 -1.0000 3455807 1582882526.30 151.4956 60.0026 32.0000 1.9881 1.9887 418.1513 418.2854 0.0201 -1.0000 -1.0000 3455870 1582882526.40 151.4956 60.0026 32.0000 1.9874 1.9879 418.2325 418.3660 0.0200 -1.0000 -1.0000 3456354 1582882526.50 151.5182 60.0026 32.0000 1.9873 1.9878 418.3513 418.4853 0.0202 -1.0000 -1.0000 3456417 1582882526.60 151.5182 60.0026 32.0000 1.9869 1.9874 418.2930 418.4278 0.0202 -1.0000 -1.0000 3456479 1582882526.70 151.5182 60.0026 32.0000 1.9877 1.9882 418.1882 418.3218 0.0200 -1.0000 -1.0000 3456542 1582882526.80 151.5182 60.0026 32.0000 1.9880 1.9885 418.0952 418.2303 0.0203 -1.0000 -1.0000 3456604 1582882526.90 151.5182 60.0026 32.0000 1.9883 1.9889 418.1234 418.2578 0.0202 -1.0000 -1.0000 3456839 1582882527.00 151.5016 60.0026 32.0000 1.9877 1.9882 418.2099 418.3446 0.0202 -1.0000 -1.0000 3456917 1582882527.10 151.5009 60.0026 32.0000 1.9882 1.9887 418.2768 418.4117 0.0202 -1.0000 -1.0000 3456979 1582882527.20 151.5009 60.0026 32.0000 1.9886 1.9891 418.1237 418.2580 0.0201 -1.0000 -1.0000 3457042 1582882527.30 151.5009 60.0026 32.0000 1.9883 1.9889 418.1351 418.2694 0.0202 -1.0000 -1.0000 3457104 1582882527.40 151.5009 60.0026 32.0000 1.9885 1.9891 418.1064 418.2403 0.0200 -1.0000 -1.0000 3457417 1582882527.50 151.5009 60.0026 32.0000 1.9879 1.9884 418.1029 418.2363 0.0201 -1.0000 -1.0000 3457510 1582882527.60 151.5009 60.0026 32.0000 1.9871 1.9876 418.3184 418.4532 0.0202 -1.0000 -1.0000 3457573 1582882527.70 151.5009 60.0026 32.0000 1.9875 1.9880 418.3491 418.4834 0.0201 -1.0000 -1.0000 3457636 1582882527.80 151.5020 60.0026 32.0000 1.9880 1.9886 418.2818 418.4154 0.0201 -1.0000 -1.0000 3457714 1582882527.90 151.5125 60.0026 32.0000 1.9894 1.9899 418.1985 418.3333 0.0203 -1.0000 -1.0000 3457776 1582882528.00 151.5125 60.0026 32.0000 1.9885 1.9890 418.1353 418.2706 0.0203 -1.0000 -1.0000 3457839 1582882528.10 151.5417 60.0026 32.0000 1.9881 1.9887 418.2726 418.4086 0.0204 -1.0000 -1.0000 3457917 1582882528.20 151.5417 60.0026 32.0000 1.9876 1.9881 418.2027 418.3377 0.0203 -1.0000 -1.0000 3457979 1582882528.30 151.5417 60.0026 32.0000 1.9883 1.9888 418.0955 418.2299 0.0201 -1.0000 -1.0000 3458042 1582882528.40 151.5417 60.0026 32.0000 1.9891 1.9896 418.1593 418.2940 0.0202 -1.0000 -1.0000 3458104 1582882528.50 151.5417 60.0026 32.0000 1.9886 1.9891 418.1383 418.2731 0.0201 -1.0000 -1.0000 3458167 1582882528.60 151.5417 60.0026 32.0000 1.9874 1.9879 418.2541 418.3892 0.0202 -1.0000 -1.0000 3458229 1582882528.70 151.5364 60.0026 32.0000 1.9876 1.9881 418.2638 418.3985 0.0202 -1.0000 -1.0000 3458307 1582882528.80 151.5364 60.0026 32.0000 1.9882 1.9888 418.1787 418.3127 0.0201 -1.0000 -1.0000 3458370 1582882528.90 151.5364 60.0026 32.0000 1.9884 1.9889 418.0454 418.1793 0.0201 -1.0000 -1.0000 3458432 1582882529.00 151.5364 60.0026 32.0000 1.9889 1.9894 418.2002 418.3337 0.0200 -1.0000 -1.0000 3458510 1582882529.10 151.5364 60.0026 32.0000 1.9883 1.9888 418.1624 418.2963 0.0201 -1.0000 -1.0000 3458573 1582882529.20 151.5387 60.0026 32.0000 1.9875 1.9880 418.3211 418.4553 0.0201 -1.0000 -1.0000 3458636 1582882529.30 151.5432 60.0026 32.0000 1.9874 1.9879 418.3359 418.4701 0.0202 -1.0000 -1.0000 3458714 1582882529.40 151.5432 60.0026 32.0000 1.9881 1.9886 418.1084 418.2436 0.0203 -1.0000 -1.0000 3458776 1582882529.50 151.5432 60.0026 32.0000 1.9882 1.9887 418.1767 418.3122 0.0203 -1.0000 -1.0000 3459370 1582882529.60 151.5432 60.0026 32.0000 1.9877 1.9882 418.2362 418.3708 0.0202 -1.0000 -1.0000 3459433 1582882529.70 151.5432 60.0026 32.0000 1.9885 1.9891 418.2966 418.4310 0.0202 -1.0000 -1.0000 3459495 1582882529.80 151.5949 60.0018 32.0000 1.9886 1.9891 418.2634 418.3973 0.0201 -1.0000 -1.0000 3459573 1582882529.90 151.5949 60.0018 32.0000 1.9884 1.9890 418.1721 418.3065 0.0203 -1.0000 -1.0000 3459636 1582882530.00 151.5949 60.0018 32.0000 1.9886 1.9892 418.1210 418.2561 0.0202 -1.0000 -1.0000 3459698 1582882530.10 151.5949 60.0018 32.0000 1.9880 1.9885 418.2626 418.3965 0.0201 -1.0000 -1.0000 3459776 1582882530.20 151.5949 60.0018 32.0000 1.9878 1.9883 418.3863 418.5200 0.0201 -1.0000 -1.0000 3459839 1582882530.30 151.5949 60.0018 32.0000 1.9886 1.9891 418.2338 418.3686 0.0202 -1.0000 -1.0000 3459901 1582882530.40 151.5949 60.0018 32.0000 1.9889 1.9895 418.1293 418.2638 0.0202 -1.0000 -1.0000 3459979 1582882530.50 151.5263 60.0018 32.0000 1.9879 1.9884 418.2011 418.3364 0.0203 -1.0000 -1.0000 3500151 1582882530.60 151.5313 60.0018 32.0000 1.9878 1.9883 418.2823 418.4176 0.0202 -1.0000 -1.0000 3500214 1582882530.70 151.5313 60.0018 32.0000 1.9886 1.9891 418.1235 418.2574 0.0200 -1.0000 -1.0000 3500276 1582882530.80 151.5313 60.0018 32.0000 1.9886 1.9892 418.0657 418.1997 0.0202 -1.0000 -1.0000 3500339 1582882530.90 151.5142 60.0018 32.0000 1.9874 1.9879 418.2731 418.4084 0.0202 -1.0000 -1.0000 3500401 1582882531.00 151.5142 60.0018 32.0000 1.9873 1.9878 418.2973 418.4314 0.0202 -1.0000 -1.0000 3500479 1582882531.10 151.5142 60.0018 32.0000 1.9880 1.9885 418.2889 418.4229 0.0201 -1.0000 -1.0000 3500651 1582882531.20 151.5142 60.0018 32.0000 1.9886 1.9891 418.1079 418.2421 0.0202 -1.0000 -1.0000 3500729 1582882531.30 151.5142 60.0018 32.0000 1.9888 1.9893 418.1725 418.3073 0.0202 -1.0000 -1.0000 3500792 1582882531.40 151.4923 60.0018 32.0000 1.9879 1.9884 418.3048 418.4382 0.0200 -1.0000 -1.0000 3500854 1582882531.50 151.4923 60.0018 32.0000 1.9878 1.9883 418.4050 418.5391 0.0201 -1.0000 -1.0000 3500932 1582882531.60 151.4923 60.0018 32.0000 1.9881 1.9887 418.2804 418.4142 0.0200 -1.0000 -1.0000 3501370 1582882531.70 151.4923 60.0018 32.0000 1.9887 1.9892 418.2112 418.3453 0.0203 -1.0000 -1.0000 3501432 1582882531.80 151.4923 60.0018 32.0000 1.9879 1.9884 418.1904 418.3252 0.0202 -1.0000 -1.0000 3501510 1582882531.90 151.4917 60.0018 32.0000 1.9880 1.9885 418.3157 418.4511 0.0203 -1.0000 -1.0000 3501573 1582882532.00 151.4789 60.0018 32.0000 1.9876 1.9882 418.3749 418.5095 0.0202 -1.0000 -1.0000 3501635 1582882532.10 151.4789 60.0018 32.0000 1.9885 1.9890 418.2485 418.3822 0.0200 -1.0000 -1.0000 3501714 1582882532.20 151.4789 60.0018 32.0000 1.9885 1.9891 418.2431 418.3786 0.0204 -1.0000 -1.0000 3501776 1582882532.30 151.4789 60.0018 32.0000 1.9880 1.9885 418.2716 418.4058 0.0201 -1.0000 -1.0000 3501839 1582882532.40 151.4789 60.0018 32.0000 1.9873 1.9879 418.3497 418.4832 0.0200 -1.0000 -1.0000 3501917 1582882532.50 151.5493 60.0018 32.0000 1.9878 1.9884 418.2849 418.4196 0.0203 -1.0000 -1.0000 3501979 1582882532.60 151.5493 60.0018 32.0000 1.9885 1.9891 418.1846 418.3187 0.0201 -1.0000 -1.0000 3502370 1582882532.70 151.5493 60.0018 32.0000 1.9888 1.9893 418.2119 418.3458 0.0201 -1.0000 -1.0000 3502433 1582882532.80 151.5493 60.0018 32.0000 1.9889 1.9894 418.1692 418.3028 0.0201 -1.0000 -1.0000 3502495 1582882532.90 151.5493 60.0018 32.0000 1.9883 1.9888 418.3816 418.5162 0.0202 -1.0000 -1.0000 3502558 1582882533.00 151.5039 60.0018 32.0000 1.9879 1.9885 418.3056 418.4403 0.0201 -1.0000 -1.0000 3502636 1582882533.10 151.4736 60.0018 32.0000 1.9878 1.9883 418.2409 418.3748 0.0201 -1.0000 -1.0000 3502870 1582882533.20 151.4736 60.0018 32.0000 1.9890 1.9895 418.2216 418.3543 0.0200 -1.0000 -1.0000 3502933 1582882533.30 151.4736 60.0018 32.0000 1.9878 1.9884 418.3491 418.4839 0.0202 -1.0000 -1.0000 3502995 1582882533.40 151.4736 60.0018 32.0000 1.9879 1.9884 418.3494 418.4837 0.0202 -1.0000 -1.0000 3503058 1582882533.50 151.4736 60.0018 32.0000 1.9877 1.9882 418.3293 418.4642 0.0202 -1.0000 -1.0000 3503136 1582882533.60 151.5535 60.0018 32.0000 1.9892 1.9897 418.2160 418.3502 0.0201 -1.0000 -1.0000 3503370 1582882533.70 151.5535 60.0018 32.0000 1.9888 1.9893 418.1348 418.2692 0.0202 -1.0000 -1.0000 3503433 1582882533.80 151.5535 60.0018 32.0000 1.9879 1.9884 418.2943 418.4283 0.0201 -1.0000 -1.0000 3503510 1582882533.90 151.5535 60.0018 32.0000 1.9878 1.9883 418.4377 418.5719 0.0201 -1.0000 -1.0000 3503573 1582882534.00 151.5535 60.0018 32.0000 1.9879 1.9884 418.4201 418.5541 0.0202 -1.0000 -1.0000 3503636 1582882534.10 151.5535 60.0018 32.0000 1.9890 1.9895 418.1430 418.2785 0.0204 -1.0000 -1.0000 3503870 1582882534.20 151.5628 60.0018 32.0000 1.9881 1.9886 418.1090 418.2439 0.0202 -1.0000 -1.0000 3503933 1582882534.30 151.5628 60.0018 32.0000 1.9872 1.9878 418.3143 418.4488 0.0202 -1.0000 -1.0000 3504010 1582882534.40 151.5628 60.0018 32.0000 1.9883 1.9888 418.4185 418.5539 0.0204 -1.0000 -1.0000 3504073 1582882534.50 151.5628 60.0018 32.0000 1.9887 1.9892 418.3225 418.4575 0.0202 -1.0000 -1.0000 3504136 1582882534.60 151.5628 60.0018 32.0000 1.9891 1.9896 418.2119 418.3462 0.0202 -1.0000 -1.0000 3504479 1582882534.70 151.5268 60.0018 32.0000 1.9886 1.9892 418.1904 418.3248 0.0202 -1.0000 -1.0000 3504558 1582882534.80 151.4902 60.0018 32.0000 1.9876 1.9882 418.2906 418.4246 0.0201 -1.0000 -1.0000 3504620 1582882534.90 151.4902 60.0018 32.0000 1.9878 1.9884 418.3357 418.4703 0.0202 -1.0000 -1.0000 3504683 1582882535.00 151.4902 60.0018 32.0000 1.9877 1.9882 418.3510 418.4865 0.0203 -1.0000 -1.0000 3504761 1582882535.10 151.4902 60.0018 32.0000 1.9885 1.9890 418.2595 418.3943 0.0202 -1.0000 -1.0000 3504823 1582882535.20 151.4902 60.0018 32.0000 1.9883 1.9889 418.2361 418.3700 0.0200 -1.0000 -1.0000 3505104 1582882535.30 151.4744 60.0018 32.0000 1.9878 1.9884 418.3935 418.5269 0.0201 -1.0000 -1.0000 3505183 1582882535.40 151.4744 60.0018 32.0000 1.9873 1.9878 418.3352 418.4693 0.0201 -1.0000 -1.0000 3505245 1582882535.50 151.4744 60.0018 32.0000 1.9879 1.9885 418.2499 418.3839 0.0201 -1.0000 -1.0000 3505323 1582882535.60 151.4744 60.0018 32.0000 1.9883 1.9888 418.1952 418.3304 0.0203 -1.0000 -1.0000 3505370 1582882535.70 151.4744 60.0018 32.0000 1.9876 1.9881 418.2800 418.4145 0.0201 -1.0000 -1.0000 3505433 1582882535.80 151.4716 60.0018 32.0000 1.9871 1.9876 418.3029 418.4365 0.0200 -1.0000 -1.0000 3505510 1582882535.90 151.4531 60.0018 32.0000 1.9877 1.9882 418.3608 418.4954 0.0202 -1.0000 -1.0000 3505573 1582882536.00 151.4531 60.0018 32.0000 1.9881 1.9887 418.2416 418.3763 0.0202 -1.0000 -1.0000 3505636 1582882536.10 151.4531 60.0018 32.0000 1.9886 1.9891 418.1403 418.2746 0.0201 -1.0000 -1.0000 3505714 1582882536.20 151.4531 60.0018 32.0000 1.9883 1.9888 418.1362 418.2700 0.0201 -1.0000 -1.0000 3505901 1582882536.30 151.4531 60.0018 32.0000 1.9878 1.9883 418.3140 418.4481 0.0202 -1.0000 -1.0000 3505964 1582882536.40 151.5052 60.0018 32.0000 1.9885 1.9890 418.2352 418.3699 0.0202 -1.0000 -1.0000 3506042 1582882536.50 151.5052 60.0018 32.0000 1.9893 1.9898 418.1344 418.2695 0.0203 -1.0000 -1.0000 3506104 1582882536.60 151.5052 60.0018 32.0000 1.9893 1.9898 418.1593 418.2940 0.0202 -1.0000 -1.0000 3506167 1582882536.70 151.5052 60.0018 32.0000 1.9885 1.9890 418.3638 418.4987 0.0202 -1.0000 -1.0000 3506354 1582882536.80 151.5052 60.0018 32.0000 1.9872 1.9877 418.4014 418.5358 0.0201 -1.0000 -1.0000 3506417 1582882536.90 151.5052 60.0018 32.0000 1.9883 1.9888 418.2089 418.3426 0.0201 -1.0000 -1.0000 3506479 1582882537.00 151.4513 60.0018 32.0000 1.9880 1.9885 418.2168 418.3509 0.0201 -1.0000 -1.0000 3506557 1582882537.10 151.4513 60.0018 32.0000 1.9893 1.9898 418.1429 418.2766 0.0201 -1.0000 -1.0000 3506620 1582882537.20 151.4513 60.0018 32.0000 1.9882 1.9888 418.3368 418.4705 0.0201 -1.0000 -1.0000 3506885 1582882537.30 151.4513 60.0018 32.0000 1.9879 1.9884 418.4339 418.5677 0.0201 -1.0000 -1.0000 3506964 1582882537.40 151.4513 60.0018 32.0000 1.9885 1.9890 418.3990 418.5332 0.0202 -1.0000 -1.0000 3507026 1582882537.50 151.4489 60.0018 32.0000 1.9888 1.9893 418.2175 418.3518 0.0201 -1.0000 -1.0000 3507104 1582882537.60 151.4423 60.0018 32.0000 1.9885 1.9890 418.3234 418.4579 0.0201 -1.0000 -1.0000 3507167 1582882537.70 151.4423 60.0018 32.0000 1.9878 1.9883 418.2015 418.3352 0.0201 -1.0000 -1.0000 3507604 1582882537.80 151.4423 60.0018 32.0000 1.9876 1.9881 418.3612 418.4954 0.0201 -1.0000 -1.0000 3507682 1582882537.90 151.4423 60.0018 32.0000 1.9884 1.9889 418.3672 418.5013 0.0202 -1.0000 -1.0000 3507745 1582882538.00 151.4423 60.0018 32.0000 1.9893 1.9898 418.1438 418.2783 0.0201 -1.0000 -1.0000 3507792 1582882538.10 151.4271 60.0018 32.0000 1.9895 1.9900 418.1130 418.2469 0.0202 -1.0000 -1.0000 3507885 1582882538.20 151.4271 60.0018 32.0000 1.9883 1.9888 418.2376 418.3723 0.0202 -1.0000 -1.0000 3508135 1582882538.30 151.4271 60.0018 32.0000 1.9879 1.9884 418.4170 418.5515 0.0201 -1.0000 -1.0000 3508198 1582882538.40 151.4271 60.0018 32.0000 1.9875 1.9880 418.3134 418.4473 0.0201 -1.0000 -1.0000 3508276 1582882538.50 151.4271 60.0018 32.0000 1.9882 1.9887 418.2858 418.4197 0.0201 -1.0000 -1.0000 3508339 1582882538.60 151.4385 60.0018 32.0000 1.9896 1.9902 418.2484 418.3823 0.0202 -1.0000 -1.0000 3508401 1582882538.70 151.4778 60.0018 32.0000 1.9886 1.9892 418.3466 418.4810 0.0201 -1.0000 -1.0000 3508464 1582882538.80 151.4778 60.0018 32.0000 1.9875 1.9881 418.4312 418.5663 0.0203 -1.0000 -1.0000 3509354 1582882538.90 151.4778 60.0018 32.0000 1.9883 1.9889 418.1984 418.3334 0.0202 -1.0000 -1.0000 3509417 1582882539.00 151.4778 60.0018 32.0000 1.9893 1.9898 418.1278 418.2612 0.0201 -1.0000 -1.0000 3509495 1582882539.10 151.4778 60.0018 32.0000 1.9883 1.9888 418.1894 418.3235 0.0201 -1.0000 -1.0000 3509558 1582882539.20 151.4161 60.0018 32.0000 1.9885 1.9890 418.4127 418.5478 0.0203 -1.0000 -1.0000 3509620 1582882539.30 151.4161 60.0018 32.0000 1.9879 1.9884 418.3480 418.4828 0.0202 -1.0000 -1.0000 3509698 1582882539.40 151.4161 60.0018 32.0000 1.9892 1.9897 418.1735 418.3078 0.0202 -1.0000 -1.0000 3509761 1582882539.50 151.4161 60.0018 32.0000 1.9892 1.9897 418.0965 418.2318 0.0203 -1.0000 -1.0000 3509839 1582882539.60 151.4161 60.0018 32.0000 1.9889 1.9894 418.1329 418.2673 0.0202 -1.0000 -1.0000 3509901 1582882539.70 151.4652 60.0013 32.0000 1.9884 1.9889 418.2339 418.3682 0.0202 -1.0000 -1.0000 3509964 1582882539.80 151.4934 60.0010 32.0000 1.9888 1.9893 418.2656 418.3997 0.0201 -1.0000 -1.0000 3510026 1582882539.90 151.4934 60.0010 32.0000 1.9892 1.9897 418.2251 418.3593 0.0202 -1.0000 -1.0000 3510089 1582882540.00 151.4934 60.0010 32.0000 1.9888 1.9894 418.1540 418.2879 0.0200 -1.0000 -1.0000 3510151 1582882540.10 151.4934 60.0010 32.0000 1.9886 1.9892 418.2703 418.4036 0.0200 -1.0000 -1.0000 3510229 1582882540.20 151.4934 60.0010 32.0000 1.9883 1.9888 418.3535 418.4884 0.0202 -1.0000 -1.0000 3510292 1582882540.30 151.4934 60.0010 32.0000 1.9885 1.9891 418.3097 418.4433 0.0201 -1.0000 -1.0000 3510354 1582882540.40 151.4925 60.0010 32.0000 1.9886 1.9891 418.3356 418.4694 0.0201 -1.0000 -1.0000 3510432 1582882540.50 151.4780 60.0010 32.0000 1.9881 1.9886 418.1557 418.2911 0.0202 -1.0000 -1.0000 3510495 1582882540.60 151.4780 60.0010 32.0000 1.9886 1.9891 418.0985 418.2321 0.0201 -1.0000 -1.0000 3510557 1582882540.70 151.4780 60.0010 32.0000 1.9879 1.9884 418.2657 418.3996 0.0201 -1.0000 -1.0000 3510635 1582882540.80 151.4780 60.0010 32.0000 1.9877 1.9883 418.3707 418.5047 0.0201 -1.0000 -1.0000 3510698 1582882540.90 151.4780 60.0010 32.0000 1.9873 1.9879 418.2762 418.4112 0.0203 -1.0000 -1.0000 3510761 1582882541.00 151.4780 60.0010 32.0000 1.9889 1.9894 418.1694 418.3039 0.0201 -1.0000 -1.0000 3510823 1582882541.10 151.4780 60.0010 32.0000 1.9883 1.9889 418.3067 418.4403 0.0201 -1.0000 -1.0000 3510901 1582882541.20 151.4780 60.0010 32.0000 1.9883 1.9888 418.3908 418.5255 0.0202 -1.0000 -1.0000 3510964 1582882541.30 151.4780 60.0010 32.0000 1.9891 1.9896 418.2804 418.4158 0.0203 -1.0000 -1.0000 3511151 1582882541.40 151.4780 60.0010 32.0000 1.9891 1.9897 418.1758 418.3111 0.0204 -1.0000 -1.0000 3511214 1582882541.50 151.4783 60.0010 32.0000 1.9883 1.9889 418.1476 418.2821 0.0202 -1.0000 -1.0000 3511292 1582882541.60 151.4789 60.0010 32.0000 1.9880 1.9885 418.2429 418.3779 0.0203 -1.0000 -1.0000 3511354 1582882541.70 151.4789 60.0010 32.0000 1.9882 1.9888 418.3078 418.4430 0.0203 -1.0000 -1.0000 3511464 1582882541.80 151.4789 60.0010 32.0000 1.9887 1.9892 418.1796 418.3148 0.0203 -1.0000 -1.0000 3511667 1582882541.90 151.4789 60.0010 32.0000 1.9888 1.9893 418.1274 418.2617 0.0202 -1.0000 -1.0000 3511729 1582882542.00 151.4789 60.0010 32.0000 1.9882 1.9888 418.0854 418.2199 0.0201 -1.0000 -1.0000 3511792 1582882542.10 151.4789 60.0010 32.0000 1.9881 1.9886 418.2356 418.3690 0.0200 -1.0000 -1.0000 3512026 1582882542.20 151.5467 60.0010 32.0000 1.9881 1.9886 418.2797 418.4133 0.0201 -1.0000 -1.0000 3512089 1582882542.30 151.5537 60.0010 32.0000 1.9888 1.9893 418.2379 418.3713 0.0201 -1.0000 -1.0000 3512151 1582882542.40 151.5537 60.0010 32.0000 1.9890 1.9895 418.1785 418.3132 0.0202 -1.0000 -1.0000 3512229 1582882542.50 151.5537 60.0010 32.0000 1.9881 1.9886 418.3433 418.4778 0.0202 -1.0000 -1.0000 3512292 1582882542.60 151.5537 60.0010 32.0000 1.9881 1.9887 418.3519 418.4866 0.0202 -1.0000 -1.0000 3512354 1582882542.70 151.5537 60.0010 32.0000 1.9883 1.9889 418.2975 418.4320 0.0202 -1.0000 -1.0000 3512417 1582882542.80 151.5020 60.0010 32.0000 1.9885 1.9890 418.1624 418.2969 0.0201 -1.0000 -1.0000 3512479 1582882542.90 151.5020 60.0010 32.0000 1.9878 1.9883 418.1998 418.3340 0.0201 -1.0000 -1.0000 3512604 1582882543.00 151.5020 60.0010 32.0000 1.9880 1.9885 418.2529 418.3871 0.0201 -1.0000 -1.0000 3512682 1582882543.10 151.5020 60.0010 32.0000 1.9870 1.9875 418.3247 418.4597 0.0203 -1.0000 -1.0000 3512745 1582882543.20 151.5020 60.0010 32.0000 1.9879 1.9884 418.1233 418.2596 0.0204 -1.0000 -1.0000 3512807 1582882543.30 151.5020 60.0010 32.0000 1.9879 1.9884 418.1688 418.3033 0.0202 -1.0000 -1.0000 3512885 1582882543.40 151.5198 60.0010 32.0000 1.9873 1.9878 418.3554 418.4904 0.0202 -1.0000 -1.0000 3513370 1582882543.50 151.5198 60.0010 32.0000 1.9872 1.9878 418.4141 418.5491 0.0203 -1.0000 -1.0000 3513433 1582882543.60 151.5198 60.0010 32.0000 1.9879 1.9884 418.2214 418.3566 0.0203 -1.0000 -1.0000 3513495 1582882543.70 151.5198 60.0010 32.0000 1.9886 1.9892 418.0885 418.2235 0.0202 -1.0000 -1.0000 3513558 1582882543.80 151.5198 60.0010 32.0000 1.9888 1.9893 418.1593 418.2934 0.0202 -1.0000 -1.0000 3513635 1582882543.90 151.5258 60.0010 32.0000 1.9874 1.9879 418.3093 418.4441 0.0202 -1.0000 -1.0000 3513917 1582882544.00 151.5332 60.0010 32.0000 1.9884 1.9889 418.2646 418.3981 0.0201 -1.0000 -1.0000 3513979 1582882544.10 151.5332 60.0010 32.0000 1.9882 1.9887 418.1126 418.2477 0.0203 -1.0000 -1.0000 3514057 1582882544.20 151.5332 60.0010 32.0000 1.9889 1.9894 418.1577 418.2925 0.0202 -1.0000 -1.0000 3514120 1582882544.30 151.5332 60.0010 32.0000 1.9882 1.9887 418.2806 418.4154 0.0202 -1.0000 -1.0000 3514182 1582882544.40 151.5332 60.0010 32.0000 1.9881 1.9887 418.2904 418.4252 0.0202 -1.0000 -1.0000 3514245 1582882544.50 151.5327 60.0010 32.0000 1.9882 1.9887 418.1272 418.2622 0.0202 -1.0000 -1.0000 3514354 1582882544.60 151.5327 60.0010 32.0000 1.9888 1.9893 418.0950 418.2300 0.0203 -1.0000 -1.0000 3514417 1582882544.70 151.5327 60.0010 32.0000 1.9884 1.9889 418.1747 418.3095 0.0203 -1.0000 -1.0000 3514495 1582882544.80 151.5327 60.0010 32.0000 1.9877 1.9882 418.2647 418.3999 0.0201 -1.0000 -1.0000 3514542 1582882544.90 151.5327 60.0010 32.0000 1.9874 1.9879 418.3210 418.4551 0.0202 -1.0000 -1.0000 3514604 1582882545.00 151.5226 60.0008 32.0000 1.9882 1.9887 418.1198 418.2537 0.0201 -1.0000 -1.0000 3514870 1582882545.10 151.5222 60.0008 32.0000 1.9889 1.9894 418.1150 418.2495 0.0202 -1.0000 -1.0000 3514948 1582882545.20 151.5222 60.0008 32.0000 1.9876 1.9881 418.1740 418.3083 0.0201 -1.0000 -1.0000 3515010 1582882545.30 151.5222 60.0008 32.0000 1.9878 1.9883 418.2476 418.3813 0.0201 -1.0000 -1.0000 3515073 1582882545.40 151.5222 60.0008 32.0000 1.9876 1.9881 418.2699 418.4051 0.0203 -1.0000 -1.0000 3515135 1582882545.50 151.5255 60.0008 32.0000 1.9882 1.9887 418.2126 418.3477 0.0203 -1.0000 -1.0000 3515370 1582882545.60 151.5681 60.0008 32.0000 1.9880 1.9886 418.1722 418.3069 0.0201 -1.0000 -1.0000 3515433 1582882545.70 151.5681 60.0008 32.0000 1.9873 1.9878 418.2471 418.3814 0.0202 -1.0000 -1.0000 3515495 1582882545.80 151.5681 60.0008 32.0000 1.9883 1.9888 418.2465 418.3814 0.0203 -1.0000 -1.0000 3515573 1582882545.90 151.5681 60.0008 32.0000 1.9887 1.9892 418.1474 418.2824 0.0202 -1.0000 -1.0000 3515635 1582882546.00 151.5681 60.0008 32.0000 1.9876 1.9881 418.1406 418.2751 0.0202 -1.0000 -1.0000 3515917 1582882546.10 151.5681 60.0008 32.0000 1.9878 1.9883 418.2214 418.3562 0.0202 -1.0000 -1.0000 3515995 1582882546.20 151.5245 60.0008 32.0000 1.9880 1.9886 418.2708 418.4054 0.0202 -1.0000 -1.0000 3516057 1582882546.30 151.5245 60.0008 32.0000 1.9880 1.9885 418.2044 418.3395 0.0203 -1.0000 -1.0000 3516120 1582882546.40 151.5245 60.0008 32.0000 1.9888 1.9893 418.1319 418.2671 0.0203 -1.0000 -1.0000 3516198 1582882546.50 151.5245 60.0008 32.0000 1.9880 1.9885 418.2072 418.3420 0.0203 -1.0000 -1.0000 3516370 1582882546.60 151.5245 60.0008 32.0000 1.9872 1.9878 418.2911 418.4265 0.0203 -1.0000 -1.0000 3516432 1582882546.70 151.5110 60.0008 32.0000 1.9883 1.9888 418.2497 418.3844 0.0202 -1.0000 -1.0000 3516510 1582882546.80 151.5110 60.0008 32.0000 1.9884 1.9889 418.0391 418.1734 0.0202 -1.0000 -1.0000 3516573 1582882546.90 151.5110 60.0008 32.0000 1.9885 1.9891 418.1557 418.2908 0.0203 -1.0000 -1.0000 3516635 1582882547.00 151.5110 60.0008 32.0000 1.9872 1.9877 418.2430 418.3787 0.0204 -1.0000 -1.0000 3516870 1582882547.10 151.5110 60.0008 32.0000 1.9872 1.9878 418.2744 418.4084 0.0201 -1.0000 -1.0000 3516933 1582882547.20 151.5116 60.0008 32.0000 1.9881 1.9886 418.0562 418.1921 0.0203 -1.0000 -1.0000 3516995 1582882547.30 151.5439 60.0008 32.0000 1.9880 1.9885 418.0545 418.1884 0.0201 -1.0000 -1.0000 3517073 1582882547.40 151.5439 60.0008 32.0000 1.9891 1.9896 418.0474 418.1820 0.0202 -1.0000 -1.0000 3517135 1582882547.50 151.5439 60.0008 32.0000 1.9888 1.9893 418.2014 418.3348 0.0201 -1.0000 -1.0000 3517214 1582882547.60 151.5439 60.0008 32.0000 1.9876 1.9882 418.3923 418.5271 0.0202 -1.0000 -1.0000 3517276 1582882547.70 151.5439 60.0008 32.0000 1.9881 1.9886 418.2390 418.3741 0.0203 -1.0000 -1.0000 3517339 1582882547.80 151.5439 60.0008 32.0000 1.9883 1.9889 418.1460 418.2805 0.0202 -1.0000 -1.0000 3517401 1582882547.90 151.4989 60.0008 32.0000 1.9889 1.9894 418.1647 418.2996 0.0203 -1.0000 -1.0000 3517464 1582882548.00 151.4989 60.0008 32.0000 1.9877 1.9883 418.3153 418.4506 0.0203 -1.0000 -1.0000 3517526 1582882548.10 151.4989 60.0008 32.0000 1.9879 1.9884 418.2562 418.3907 0.0202 -1.0000 -1.0000 3517885 1582882548.20 151.4989 60.0008 32.0000 1.9883 1.9889 418.2312 418.3657 0.0202 -1.0000 -1.0000 3517948 1582882548.30 151.4989 60.0008 32.0000 1.9885 1.9891 418.0703 418.2045 0.0201 -1.0000 -1.0000 3518010 1582882548.40 151.5002 60.0008 32.0000 1.9886 1.9891 418.0852 418.2194 0.0202 -1.0000 -1.0000 3518089 1582882548.50 151.5026 60.0008 32.0000 1.9883 1.9889 418.2283 418.3640 0.0203 -1.0000 -1.0000 3518151 1582882548.60 151.5026 60.0008 32.0000 1.9879 1.9884 418.2606 418.3947 0.0201 -1.0000 -1.0000 3518401 1582882548.70 151.5026 60.0008 32.0000 1.9886 1.9891 418.2018 418.3361 0.0202 -1.0000 -1.0000 3518542 1582882548.80 151.5026 60.0008 32.0000 1.9882 1.9888 418.0932 418.2278 0.0202 -1.0000 -1.0000 3518604 1582882548.90 151.5026 60.0008 32.0000 1.9878 1.9884 418.0765 418.2106 0.0201 -1.0000 -1.0000 3518667 1582882549.00 151.4981 60.0008 32.0000 1.9887 1.9892 418.0742 418.2078 0.0201 -1.0000 -1.0000 3518729 1582882549.10 151.4981 60.0008 32.0000 1.9880 1.9886 418.1944 418.3284 0.0202 -1.0000 -1.0000 3519120 1582882549.20 151.4981 60.0008 32.0000 1.9867 1.9872 418.2761 418.4110 0.0202 -1.0000 -1.0000 3519183 1582882549.30 151.4981 60.0008 32.0000 1.9882 1.9887 418.1600 418.2948 0.0202 -1.0000 -1.0000 3519245 1582882549.40 151.4981 60.0008 32.0000 1.9886 1.9891 418.1145 418.2495 0.0201 -1.0000 -1.0000 3519307 1582882549.50 151.4669 60.0008 32.0000 1.9880 1.9885 418.1018 418.2369 0.0202 -1.0000 -1.0000 3519385 1582882549.60 151.4439 60.0008 32.0000 1.9885 1.9890 418.2522 418.3864 0.0201 -1.0000 -1.0000 3519448 1582882549.70 151.4439 60.0008 32.0000 1.9880 1.9885 418.2916 418.4252 0.0200 -1.0000 -1.0000 3519510 1582882549.80 151.4439 60.0008 32.0000 1.9884 1.9889 418.3573 418.4916 0.0202 -1.0000 -1.0000 3519589 1582882549.90 151.4439 60.0008 32.0000 1.9879 1.9884 418.1198 418.2536 0.0200 -1.0000 -1.0000 3519651 1582882550.00 151.4439 60.0008 32.0000 1.9885 1.9890 418.0640 418.1979 0.0201 -1.0000 -1.0000 3519714 1582882550.10 151.5505 60.0003 32.0000 1.9881 1.9887 418.2111 418.3453 0.0201 -1.0000 -1.0000 3520104 1582882550.20 151.5505 60.0003 32.0000 1.9880 1.9885 418.2283 418.3630 0.0203 -1.0000 -1.0000 3520167 1582882550.30 151.5505 60.0003 32.0000 1.9881 1.9886 418.1620 418.2973 0.0203 -1.0000 -1.0000 3520229 1582882550.40 151.5505 60.0003 32.0000 1.9886 1.9891 418.0618 418.1968 0.0202 -1.0000 -1.0000 3520292 1582882550.50 151.5505 60.0003 32.0000 1.9885 1.9890 418.1462 418.2800 0.0201 -1.0000 -1.0000 3520354 1582882550.60 151.5505 60.0003 32.0000 1.9871 1.9876 418.2216 418.3561 0.0202 -1.0000 -1.0000 3520417 1582882550.70 151.5505 60.0003 32.0000 1.9877 1.9883 418.3308 418.4655 0.0202 -1.0000 -1.0000 3520495 1582882550.80 151.5822 60.0003 32.0000 1.9873 1.9879 418.3076 418.4433 0.0203 -1.0000 -1.0000 3520557 1582882550.90 151.5822 60.0003 32.0000 1.9886 1.9891 418.0998 418.2346 0.0202 -1.0000 -1.0000 3520620 1582882551.00 151.5822 60.0003 32.0000 1.9889 1.9894 418.1352 418.2697 0.0202 -1.0000 -1.0000 3520698 1582882551.10 151.5822 60.0003 32.0000 1.9887 1.9892 418.1731 418.3069 0.0201 -1.0000 -1.0000 3520917 1582882551.20 151.5822 60.0003 32.0000 1.9881 1.9886 418.2455 418.3791 0.0200 -1.0000 -1.0000 3520979 1582882551.30 151.5217 60.0003 32.0000 1.9875 1.9880 418.3520 418.4865 0.0202 -1.0000 -1.0000 3521058 1582882551.40 151.5217 60.0003 32.0000 1.9884 1.9890 418.1792 418.3130 0.0201 -1.0000 -1.0000 3521120 1582882551.50 151.5217 60.0003 32.0000 1.9881 1.9886 418.0409 418.1758 0.0203 -1.0000 -1.0000 3521198 1582882551.60 151.5217 60.0003 32.0000 1.9883 1.9888 418.0976 418.2318 0.0201 -1.0000 -1.0000 3521261 1582882551.70 151.5217 60.0003 32.0000 1.9879 1.9884 418.2866 418.4211 0.0202 -1.0000 -1.0000 3521433 1582882551.80 151.5285 60.0003 32.0000 1.9885 1.9890 418.1858 418.3194 0.0201 -1.0000 -1.0000 3521510 1582882551.90 151.5543 60.0003 32.0000 1.9888 1.9893 418.0992 418.2331 0.0201 -1.0000 -1.0000 3521573 1582882552.00 151.5543 60.0003 32.0000 1.9888 1.9894 418.1650 418.2993 0.0202 -1.0000 -1.0000 3521635 1582882552.10 151.5543 60.0003 32.0000 1.9888 1.9893 418.2181 418.3521 0.0201 -1.0000 -1.0000 3521714 1582882552.20 151.5543 60.0003 32.0000 1.9887 1.9892 418.2881 418.4231 0.0203 -1.0000 -1.0000 3521901 1582882552.30 151.5543 60.0003 32.0000 1.9882 1.9887 418.2596 418.3944 0.0202 -1.0000 -1.0000 3521964 1582882552.40 151.5395 60.0003 32.0000 1.9881 1.9886 418.1670 418.3022 0.0203 -1.0000 -1.0000 3522026 1582882552.50 151.5292 60.0003 32.0000 1.9883 1.9888 418.1598 418.2944 0.0202 -1.0000 -1.0000 3522089 1582882552.60 151.5292 60.0003 32.0000 1.9883 1.9888 418.2450 418.3790 0.0200 -1.0000 -1.0000 3522151 1582882552.70 151.5292 60.0003 32.0000 1.9881 1.9886 418.1088 418.2427 0.0202 -1.0000 -1.0000 3522620 1582882552.80 151.5292 60.0003 32.0000 1.9879 1.9884 418.0570 418.1929 0.0204 -1.0000 -1.0000 3522682 1582882552.90 151.5292 60.0003 32.0000 1.9877 1.9882 418.1102 418.2450 0.0202 -1.0000 -1.0000 3522745 1582882553.00 151.4820 60.0003 32.0000 1.9864 1.9869 418.2814 418.4166 0.0203 -1.0000 -1.0000 3522807 1582882553.10 151.4820 60.0003 32.0000 1.9878 1.9883 418.3414 418.4768 0.0203 -1.0000 -1.0000 3522885 1582882553.20 151.4820 60.0003 32.0000 1.9882 1.9887 418.0846 418.2179 0.0200 -1.0000 -1.0000 3522948 1582882553.30 151.4820 60.0003 32.0000 1.9889 1.9894 418.1570 418.2911 0.0201 -1.0000 -1.0000 3523010 1582882553.40 151.4820 60.0003 32.0000 1.9871 1.9876 418.2832 418.4178 0.0202 -1.0000 -1.0000 3523089 1582882553.50 151.4943 60.0003 32.0000 1.9877 1.9882 418.2701 418.4040 0.0201 -1.0000 -1.0000 3523151 1582882553.60 151.5038 60.0003 32.0000 1.9885 1.9890 418.2422 418.3769 0.0203 -1.0000 -1.0000 3523214 1582882553.70 151.5038 60.0003 32.0000 1.9884 1.9889 418.1147 418.2502 0.0202 -1.0000 -1.0000 3523604 1582882553.80 151.5038 60.0003 32.0000 1.9876 1.9882 418.1864 418.3215 0.0203 -1.0000 -1.0000 3523682 1582882553.90 151.5038 60.0003 32.0000 1.9876 1.9881 418.1943 418.3277 0.0200 -1.0000 -1.0000 3523745 1582882554.00 151.5038 60.0003 32.0000 1.9875 1.9881 418.2401 418.3741 0.0202 -1.0000 -1.0000 3523807 1582882554.10 151.5289 60.0003 32.0000 1.9885 1.9890 418.1025 418.2360 0.0201 -1.0000 -1.0000 3523885 1582882554.20 151.5289 60.0003 32.0000 1.9886 1.9892 418.0692 418.2032 0.0202 -1.0000 -1.0000 3524104 1582882554.30 151.5289 60.0003 32.0000 1.9878 1.9884 418.1384 418.2734 0.0202 -1.0000 -1.0000 3524167 1582882554.40 151.5289 60.0003 32.0000 1.9875 1.9880 418.2527 418.3864 0.0201 -1.0000 -1.0000 3524245 1582882554.50 151.5289 60.0003 32.0000 1.9879 1.9884 418.1780 418.3128 0.0203 -1.0000 -1.0000 3524307 1582882554.60 151.5289 60.0003 32.0000 1.9889 1.9895 418.0154 418.1500 0.0202 -1.0000 -1.0000 3524370 1582882554.70 151.4461 60.0008 32.0000 1.9891 1.9896 418.0076 418.1418 0.0202 -1.0000 -1.0000 3524604 1582882554.80 151.4461 60.0008 32.0000 1.9882 1.9888 418.0996 418.2338 0.0201 -1.0000 -1.0000 3524667 1582882554.90 151.4461 60.0008 32.0000 1.9880 1.9886 418.1168 418.2507 0.0201 -1.0000 -1.0000 3524729 1582882555.00 151.4461 60.0008 32.0000 1.9880 1.9885 418.1292 418.2638 0.0203 -1.0000 -1.0000 3524807 1582882555.10 151.4461 60.0008 32.0000 1.9887 1.9892 418.0486 418.1837 0.0202 -1.0000 -1.0000 3524870 1582882555.20 151.4461 60.0008 32.0000 1.9882 1.9887 418.1363 418.2710 0.0203 -1.0000 -1.0000 3525120 1582882555.30 151.4436 60.0008 32.0000 1.9879 1.9884 418.2329 418.3675 0.0202 -1.0000 -1.0000 3525183 1582882555.40 151.4404 60.0008 32.0000 1.9878 1.9883 418.2964 418.4309 0.0203 -1.0000 -1.0000 3525245 1582882555.50 151.4404 60.0008 32.0000 1.9876 1.9881 418.2754 418.4097 0.0201 -1.0000 -1.0000 3525354 1582882555.60 151.4404 60.0008 32.0000 1.9880 1.9886 418.1083 418.2428 0.0202 -1.0000 -1.0000 3525417 1582882555.70 151.4404 60.0008 32.0000 1.9876 1.9881 418.0417 418.1755 0.0201 -1.0000 -1.0000 3525479 1582882555.80 151.4404 60.0008 32.0000 1.9884 1.9890 418.1585 418.2928 0.0202 -1.0000 -1.0000 3525870 1582882555.90 151.5121 60.0008 32.0000 1.9879 1.9884 418.1781 418.3128 0.0202 -1.0000 -1.0000 3525932 1582882556.00 151.5121 60.0008 32.0000 1.9880 1.9885 418.1433 418.2784 0.0203 -1.0000 -1.0000 3525995 1582882556.10 151.5121 60.0008 32.0000 1.9887 1.9893 418.0479 418.1832 0.0203 -1.0000 -1.0000 3526073 1582882556.20 151.5121 60.0008 32.0000 1.9883 1.9888 418.1547 418.2898 0.0203 -1.0000 -1.0000 3526135 1582882556.30 151.5121 60.0008 32.0000 1.9876 1.9881 418.2286 418.3641 0.0203 -1.0000 -1.0000 3526198 1582882556.40 151.4883 60.0008 32.0000 1.9880 1.9886 418.2894 418.4248 0.0203 -1.0000 -1.0000 3526276 1582882556.50 151.4841 60.0008 32.0000 1.9884 1.9889 418.2034 418.3379 0.0201 -1.0000 -1.0000 3526339 1582882556.60 151.4841 60.0008 32.0000 1.9886 1.9891 418.0583 418.1942 0.0204 -1.0000 -1.0000 3526401 1582882556.70 151.4841 60.0008 32.0000 1.9881 1.9887 418.1292 418.2646 0.0203 -1.0000 -1.0000 3526479 1582882556.80 151.4841 60.0008 32.0000 1.9884 1.9889 418.1799 418.3150 0.0202 -1.0000 -1.0000 3526885 1582882556.90 151.4841 60.0008 32.0000 1.9883 1.9889 418.2291 418.3633 0.0202 -1.0000 -1.0000 3526948 1582882557.00 151.4385 60.0008 32.0000 1.9881 1.9886 418.2661 418.4013 0.0202 -1.0000 -1.0000 3527026 1582882557.10 151.4334 60.0008 32.0000 1.9889 1.9894 418.0936 418.2280 0.0202 -1.0000 -1.0000 3527089 1582882557.20 151.4334 60.0008 32.0000 1.9884 1.9889 418.2047 418.3400 0.0203 -1.0000 -1.0000 3527151 1582882557.30 151.4334 60.0008 32.0000 1.9880 1.9885 418.3048 418.4407 0.0203 -1.0000 -1.0000 3527229 1582882557.40 151.4334 60.0008 32.0000 1.9882 1.9887 418.3179 418.4530 0.0203 -1.0000 -1.0000 3527292 1582882557.50 151.4334 60.0008 32.0000 1.9885 1.9890 418.2071 418.3417 0.0202 -1.0000 -1.0000 3527354 1582882557.60 151.4884 60.0008 32.0000 1.9885 1.9890 418.0988 418.2329 0.0201 -1.0000 -1.0000 3527417 1582882557.70 151.4884 60.0008 32.0000 1.9893 1.9898 418.0766 418.2104 0.0201 -1.0000 -1.0000 3527479 1582882557.80 151.4884 60.0008 32.0000 1.9879 1.9885 418.2711 418.4052 0.0201 -1.0000 -1.0000 3527635 1582882557.90 151.4884 60.0008 32.0000 1.9876 1.9881 418.2583 418.3928 0.0202 -1.0000 -1.0000 3527714 1582882558.00 151.4884 60.0008 32.0000 1.9885 1.9890 418.2083 418.3437 0.0203 -1.0000 -1.0000 3527761 1582882558.10 151.4695 60.0008 32.0000 1.9893 1.9898 418.0471 418.1827 0.0204 -1.0000 -1.0000 3527839 1582882558.20 151.4389 60.0008 32.0000 1.9888 1.9893 418.1051 418.2385 0.0201 -1.0000 -1.0000 3527901 1582882558.30 151.4389 60.0008 32.0000 1.9879 1.9884 418.2284 418.3630 0.0202 -1.0000 -1.0000 3527964 1582882558.40 151.4389 60.0008 32.0000 1.9881 1.9886 418.1963 418.3311 0.0202 -1.0000 -1.0000 3528042 1582882558.50 151.4389 60.0008 32.0000 1.9890 1.9895 418.0615 418.1966 0.0203 -1.0000 -1.0000 3528104 1582882558.60 151.4389 60.0008 32.0000 1.9893 1.9898 418.0502 418.1849 0.0202 -1.0000 -1.0000 3528167 1582882558.70 151.4389 60.0008 32.0000 1.9882 1.9888 418.1266 418.2614 0.0202 -1.0000 -1.0000 3528229 1582882558.80 151.5048 60.0008 32.0000 1.9878 1.9884 418.2720 418.4067 0.0202 -1.0000 -1.0000 3528870 1582882558.90 151.5048 60.0008 32.0000 1.9881 1.9886 418.1509 418.2860 0.0203 -1.0000 -1.0000 3528932 1582882559.00 151.5048 60.0008 32.0000 1.9891 1.9896 418.0813 418.2170 0.0204 -1.0000 -1.0000 3529011 1582882559.10 151.5048 60.0008 32.0000 1.9899 1.9904 418.0567 418.1920 0.0203 -1.0000 -1.0000 3529073 1582882559.20 151.5048 60.0008 32.0000 1.9886 1.9891 418.2344 418.3689 0.0203 -1.0000 -1.0000 3529135 1582882559.30 151.4938 60.0008 32.0000 1.9878 1.9883 418.3568 418.4928 0.0203 -1.0000 -1.0000 3529214 1582882559.40 151.4930 60.0008 32.0000 1.9885 1.9890 418.3155 418.4501 0.0202 -1.0000 -1.0000 3529526 1582882559.50 151.4930 60.0008 32.0000 1.9889 1.9895 418.2032 418.3378 0.0202 -1.0000 -1.0000 3529604 1582882559.60 151.4930 60.0008 32.0000 1.9892 1.9897 418.2045 418.3392 0.0202 -1.0000 -1.0000 3529667 1582882559.70 151.4930 60.0008 32.0000 1.9884 1.9889 418.2562 418.3899 0.0201 -1.0000 -1.0000 3529729 1582882559.80 151.4930 60.0008 32.0000 1.9878 1.9883 418.3323 418.4671 0.0203 -1.0000 -1.0000 3529807 1582882559.90 151.4930 60.0008 32.0000 1.9881 1.9886 418.1341 418.2696 0.0203 -1.0000 -1.0000 3529870 1582882560.00 151.4930 60.0008 32.0000 1.9889 1.9894 417.9781 418.1124 0.0203 -1.0000 -1.0000 3529932 1582882560.10 151.4930 60.0008 32.0000 1.9888 1.9894 418.1303 418.2653 0.0202 -1.0000 -1.0000 3529995 1582882560.20 151.4699 60.0009 32.0000 1.9886 1.9892 418.1283 418.2616 0.0200 -1.0000 -1.0000 3530073 1582882560.30 151.4509 60.0010 32.0000 1.9885 1.9890 418.1845 418.3187 0.0202 -1.0000 -1.0000 3530135 1582882560.40 151.4988 60.0010 32.0000 1.9889 1.9894 418.0747 418.2096 0.0202 -1.0000 -1.0000 3530214 1582882560.50 151.4988 60.0010 32.0000 1.9890 1.9895 418.0449 418.1792 0.0201 -1.0000 -1.0000 3530276 1582882560.60 151.4988 60.0010 32.0000 1.9888 1.9893 418.1502 418.2838 0.0201 -1.0000 -1.0000 3530339 1582882560.70 151.4988 60.0010 32.0000 1.9883 1.9888 418.2295 418.3633 0.0202 -1.0000 -1.0000 3530401 1582882560.80 151.4988 60.0010 32.0000 1.9889 1.9894 418.1330 418.2682 0.0203 -1.0000 -1.0000 3530464 1582882560.90 151.4922 60.0010 32.0000 1.9891 1.9897 417.9993 418.1333 0.0201 -1.0000 -1.0000 3530604 1582882561.00 151.4606 60.0010 32.0000 1.9883 1.9888 418.0823 418.2165 0.0201 -1.0000 -1.0000 3530682 1582882561.10 151.4606 60.0010 32.0000 1.9878 1.9883 418.2698 418.4040 0.0201 -1.0000 -1.0000 3530745 1582882561.20 151.4404 60.0010 32.0000 1.9874 1.9879 418.2576 418.3924 0.0203 -1.0000 -1.0000 3530807 1582882561.30 151.4404 60.0010 32.0000 1.9880 1.9886 418.1853 418.3194 0.0201 -1.0000 -1.0000 3530870 1582882561.40 151.4404 60.0010 32.0000 1.9879 1.9884 418.1276 418.2618 0.0201 -1.0000 -1.0000 3531604 1582882561.50 151.4404 60.0010 32.0000 1.9878 1.9883 418.0540 418.1885 0.0202 -1.0000 -1.0000 3531682 1582882561.60 151.4404 60.0010 32.0000 1.9875 1.9880 418.2423 418.3770 0.0202 -1.0000 -1.0000 3531745 1582882561.70 151.4404 60.0010 32.0000 1.9869 1.9874 418.2159 418.3512 0.0203 -1.0000 -1.0000 3531807 1582882561.80 151.4404 60.0010 32.0000 1.9873 1.9878 418.2108 418.3456 0.0203 -1.0000 -1.0000 3531885 1582882561.90 151.4404 60.0010 32.0000 1.9883 1.9889 418.1537 418.2880 0.0201 -1.0000 -1.0000 3531948 1582882562.00 151.4404 60.0010 32.0000 1.9882 1.9887 418.2313 418.3666 0.0203 -1.0000 -1.0000 3532011 1582882562.10 151.4404 60.0010 32.0000 1.9878 1.9883 418.3064 418.4410 0.0202 -1.0000 -1.0000 3532089 1582882562.20 151.4404 60.0010 32.0000 1.9881 1.9886 418.1443 418.2787 0.0202 -1.0000 -1.0000 3532151 1582882562.30 151.4404 60.0010 32.0000 1.9884 1.9889 418.0801 418.2163 0.0205 -1.0000 -1.0000 3532214 1582882562.40 151.4404 60.0010 32.0000 1.9882 1.9887 418.1326 418.2668 0.0201 -1.0000 -1.0000 3532292 1582882562.50 151.4404 60.0010 32.0000 1.9878 1.9884 418.1915 418.3254 0.0202 -1.0000 -1.0000 3532354 1582882562.60 151.4258 60.0010 32.0000 1.9881 1.9886 418.2888 418.4243 0.0204 -1.0000 -1.0000 3532417 1582882562.70 151.4249 60.0010 32.0000 1.9883 1.9888 418.2303 418.3656 0.0202 -1.0000 -1.0000 3532479 1582882562.80 151.4249 60.0010 32.0000 1.9891 1.9896 418.0598 418.1940 0.0202 -1.0000 -1.0000 3532542 1582882562.90 151.4249 60.0010 32.0000 1.9885 1.9891 418.1132 418.2481 0.0202 -1.0000 -1.0000 3532604 1582882563.00 151.4249 60.0010 32.0000 1.9883 1.9888 418.1951 418.3290 0.0201 -1.0000 -1.0000 3532682 1582882563.10 151.4249 60.0010 32.0000 1.9879 1.9884 418.2955 418.4310 0.0204 -1.0000 -1.0000 3532745 1582882563.20 151.4386 60.0010 32.0000 1.9878 1.9884 418.1770 418.3127 0.0203 -1.0000 -1.0000 3532807 1582882563.30 151.4386 60.0010 32.0000 1.9883 1.9889 418.1826 418.3178 0.0203 -1.0000 -1.0000 3532885 1582882563.40 151.4386 60.0010 32.0000 1.9881 1.9886 418.2617 418.3967 0.0202 -1.0000 -1.0000 3532948 1582882563.50 151.4386 60.0010 32.0000 1.9875 1.9881 418.1999 418.3345 0.0202 -1.0000 -1.0000 3533135 1582882563.60 151.4386 60.0010 32.0000 1.9882 1.9888 418.2441 418.3796 0.0204 -1.0000 -1.0000 3533198 1582882563.70 151.4516 60.0010 32.0000 1.9888 1.9894 418.0807 418.2146 0.0201 -1.0000 -1.0000 3533261 1582882563.80 151.4530 60.0010 32.0000 1.9892 1.9898 417.9727 418.1066 0.0202 -1.0000 -1.0000 3533339 1582882563.90 151.4530 60.0010 32.0000 1.9884 1.9889 418.1269 418.2614 0.0201 -1.0000 -1.0000 3533401 1582882564.00 151.4530 60.0010 32.0000 1.9885 1.9890 418.3582 418.4938 0.0203 -1.0000 -1.0000 3533620 1582882564.10 151.4530 60.0010 32.0000 1.9884 1.9889 418.1955 418.3305 0.0202 -1.0000 -1.0000 3533698 1582882564.20 151.4530 60.0010 32.0000 1.9891 1.9896 418.0981 418.2325 0.0201 -1.0000 -1.0000 3533761 1582882564.30 151.4530 60.0010 32.0000 1.9878 1.9883 418.2405 418.3748 0.0202 -1.0000 -1.0000 3533823 1582882564.40 151.4530 60.0010 32.0000 1.9875 1.9880 418.3427 418.4773 0.0202 -1.0000 -1.0000 3533885 1582882564.50 151.4530 60.0010 32.0000 1.9880 1.9886 418.2705 418.4052 0.0202 -1.0000 -1.0000 3534370 1582882564.60 151.4530 60.0010 32.0000 1.9888 1.9893 418.1266 418.2611 0.0202 -1.0000 -1.0000 3534448 1582882564.70 151.4530 60.0010 32.0000 1.9892 1.9898 418.0953 418.2292 0.0201 -1.0000 -1.0000 3534510 1582882564.80 151.4530 60.0010 32.0000 1.9882 1.9887 418.1208 418.2560 0.0203 -1.0000 -1.0000 3534589 1582882564.90 151.4465 60.0010 32.0000 1.9883 1.9889 418.2331 418.3678 0.0202 -1.0000 -1.0000 3534667 1582882565.00 151.4465 60.0010 32.0000 1.9882 1.9887 418.2161 418.3497 0.0201 -1.0000 -1.0000 3534854 1582882565.10 151.4465 60.0010 32.0000 1.9881 1.9887 418.1459 418.2809 0.0202 -1.0000 -1.0000 3534917 1582882565.20 151.4465 60.0010 32.0000 1.9893 1.9898 418.0214 418.1560 0.0202 -1.0000 -1.0000 3534979 1582882565.30 151.4465 60.0010 32.0000 1.9894 1.9899 418.2418 418.3765 0.0202 -1.0000 -1.0000 3535058 1582882565.40 151.4432 60.0009 32.0000 1.9889 1.9894 418.2951 418.4294 0.0202 -1.0000 -1.0000 3535120 1582882565.50 151.4406 60.0008 32.0000 1.9897 1.9902 418.1126 418.2476 0.0202 -1.0000 -1.0000 3535370 1582882565.60 151.4406 60.0008 32.0000 1.9883 1.9889 418.1231 418.2573 0.0201 -1.0000 -1.0000 3535432 1582882565.70 151.5104 60.0008 32.0000 1.9890 1.9896 418.1613 418.2951 0.0201 -1.0000 -1.0000 3535495 1582882565.80 151.5314 60.0008 32.0000 1.9883 1.9888 418.3057 418.4405 0.0202 -1.0000 -1.0000 3535573 1582882565.90 151.5314 60.0008 32.0000 1.9882 1.9888 418.2768 418.4116 0.0203 -1.0000 -1.0000 3535651 1582882566.00 151.4895 60.0008 32.0000 1.9886 1.9891 418.2259 418.3601 0.0201 -1.0000 -1.0000 3535714 1582882566.10 151.4895 60.0008 32.0000 1.9890 1.9895 418.1166 418.2508 0.0201 -1.0000 -1.0000 3535792 1582882566.20 151.4895 60.0008 32.0000 1.9894 1.9899 418.1557 418.2898 0.0201 -1.0000 -1.0000 3535854 1582882566.30 151.4895 60.0008 32.0000 1.9890 1.9895 418.2126 418.3485 0.0205 -1.0000 -1.0000 3535917 1582882566.40 151.4895 60.0008 32.0000 1.9884 1.9889 418.3206 418.4558 0.0202 -1.0000 -1.0000 3535979 1582882566.50 151.4895 60.0008 32.0000 1.9889 1.9894 418.2244 418.3586 0.0202 -1.0000 -1.0000 3536620 1582882566.60 151.4895 60.0008 32.0000 1.9889 1.9895 418.1027 418.2373 0.0202 -1.0000 -1.0000 3536682 1582882566.70 151.4895 60.0008 32.0000 1.9887 1.9893 418.0674 418.2028 0.0203 -1.0000 -1.0000 3536761 1582882566.80 151.4895 60.0008 32.0000 1.9880 1.9885 418.2447 418.3797 0.0202 -1.0000 -1.0000 3536854 1582882566.90 151.5041 60.0008 32.0000 1.9884 1.9889 418.2848 418.4188 0.0201 -1.0000 -1.0000 3536917 1582882567.00 151.5216 60.0008 32.0000 1.9883 1.9888 418.2193 418.3539 0.0202 -1.0000 -1.0000 3536979 1582882567.10 151.5216 60.0008 32.0000 1.9890 1.9896 418.0688 418.2033 0.0202 -1.0000 -1.0000 3537042 1582882567.20 151.5216 60.0008 32.0000 1.9889 1.9894 418.1711 418.3054 0.0201 -1.0000 -1.0000 3537104 1582882567.30 151.5216 60.0008 32.0000 1.9878 1.9884 418.2571 418.3913 0.0201 -1.0000 -1.0000 3537182 1582882567.40 151.5216 60.0008 32.0000 1.9885 1.9890 418.3727 418.5069 0.0201 -1.0000 -1.0000 3537245 1582882567.50 151.5216 60.0008 32.0000 1.9877 1.9882 418.2673 418.4016 0.0202 -1.0000 -1.0000 3537323 1582882567.60 151.5216 60.0008 32.0000 1.9883 1.9889 418.1596 418.2934 0.0200 -1.0000 -1.0000 3537385 1582882567.70 151.4803 60.0008 32.0000 1.9886 1.9891 418.0705 418.2055 0.0203 -1.0000 -1.0000 3537448 1582882567.80 151.4803 60.0008 32.0000 1.9876 1.9882 418.2381 418.3726 0.0201 -1.0000 -1.0000 3537526 1582882567.90 151.4803 60.0008 32.0000 1.9879 1.9884 418.2269 418.3609 0.0201 -1.0000 -1.0000 3537589 1582882568.00 151.5371 60.0008 32.0000 1.9892 1.9897 418.1890 418.3236 0.0202 -1.0000 -1.0000 3537651 1582882568.10 151.5483 60.0008 32.0000 1.9894 1.9899 418.0393 418.1737 0.0202 -1.0000 -1.0000 3537714 1582882568.20 151.5492 60.0008 32.0000 1.9891 1.9896 418.1051 418.2397 0.0202 -1.0000 -1.0000 3537776 1582882568.30 151.5569 60.0008 32.0000 1.9883 1.9888 418.2227 418.3572 0.0202 -1.0000 -1.0000 3537839 1582882568.40 151.5569 60.0008 32.0000 1.9882 1.9887 418.1521 418.2871 0.0202 -1.0000 -1.0000 3537917 1582882568.50 151.5569 60.0008 32.0000 1.9882 1.9887 418.2152 418.3497 0.0202 -1.0000 -1.0000 3537979 1582882568.60 151.5569 60.0008 32.0000 1.9886 1.9892 418.0762 418.2103 0.0201 -1.0000 -1.0000 3538401 1582882568.70 151.5573 60.0008 32.0000 1.9886 1.9891 418.0594 418.1938 0.0202 -1.0000 -1.0000 3538464 1582882568.80 151.5651 60.0008 32.0000 1.9879 1.9885 418.3005 418.4347 0.0201 -1.0000 -1.0000 3538542 1582882568.90 151.5651 60.0008 32.0000 1.9875 1.9881 418.2629 418.3973 0.0202 -1.0000 -1.0000 3538604 1582882569.00 151.5651 60.0008 32.0000 1.9885 1.9891 418.0628 418.1976 0.0202 -1.0000 -1.0000 3538667 1582882569.10 151.5651 60.0008 32.0000 1.9881 1.9887 418.1391 418.2726 0.0201 -1.0000 -1.0000 3538901 1582882569.20 151.5651 60.0008 32.0000 1.9875 1.9881 418.3269 418.4615 0.0202 -1.0000 -1.0000 3538964 1582882569.30 151.5651 60.0008 32.0000 1.9880 1.9885 418.2617 418.3964 0.0202 -1.0000 -1.0000 3539026 1582882569.40 151.5391 60.0008 32.0000 1.9879 1.9884 418.2348 418.3693 0.0202 -1.0000 -1.0000 3539089 1582882569.50 151.5391 60.0008 32.0000 1.9894 1.9899 418.1021 418.2368 0.0202 -1.0000 -1.0000 3539167 1582882569.60 151.5391 60.0008 32.0000 1.9876 1.9881 418.1220 418.2555 0.0200 -1.0000 -1.0000 3539885 1582882569.70 151.5391 60.0008 32.0000 1.9875 1.9880 418.2382 418.3729 0.0203 -1.0000 -1.0000 3539948 1582882569.80 151.5391 60.0008 32.0000 1.9879 1.9884 418.3249 418.4601 0.0203 -1.0000 -1.0000 3540026 1582882569.90 151.5372 60.0008 32.0000 1.9875 1.9880 418.1881 418.3228 0.0202 -1.0000 -1.0000 3540089 1582882570.00 151.5339 60.0007 32.0000 1.9880 1.9885 418.1610 418.2955 0.0202 -1.0000 -1.0000 3540151 1582882570.10 151.5339 60.0007 32.0000 1.9880 1.9885 418.1466 418.2816 0.0202 -1.0000 -1.0000 3540229 1582882570.20 151.5339 60.0007 32.0000 1.9878 1.9883 418.2351 418.3698 0.0203 -1.0000 -1.0000 3540292 1582882570.30 151.5339 60.0007 32.0000 1.9880 1.9886 418.2089 418.3434 0.0201 -1.0000 -1.0000 3540354 1582882570.40 151.5339 60.0007 32.0000 1.9882 1.9887 418.1549 418.2892 0.0201 -1.0000 -1.0000 3540417 1582882570.50 151.5350 60.0007 32.0000 1.9885 1.9890 418.0735 418.2074 0.0202 -1.0000 -1.0000 3540479 1582882570.60 151.5453 60.0007 32.0000 1.9889 1.9895 418.1148 418.2493 0.0202 -1.0000 -1.0000 3540620 1582882570.70 151.5453 60.0007 32.0000 1.9878 1.9884 418.1826 418.3168 0.0201 -1.0000 -1.0000 3540682 1582882570.80 151.5453 60.0007 32.0000 1.9880 1.9885 418.2713 418.4058 0.0202 -1.0000 -1.0000 3540745 1582882570.90 151.5453 60.0007 32.0000 1.9880 1.9885 418.1529 418.2872 0.0201 -1.0000 -1.0000 3540807 1582882571.00 151.5453 60.0007 32.0000 1.9890 1.9895 418.0484 418.1820 0.0201 -1.0000 -1.0000 3540901 1582882571.10 151.5453 60.0007 32.0000 1.9876 1.9881 418.1776 418.3125 0.0203 -1.0000 -1.0000 3540964 1582882571.20 151.5406 60.0007 32.0000 1.9871 1.9877 418.2167 418.3517 0.0202 -1.0000 -1.0000 3541026 1582882571.30 151.4465 60.0007 32.0000 1.9881 1.9886 418.2358 418.3708 0.0202 -1.0000 -1.0000 3541089 1582882571.40 151.4465 60.0007 32.0000 1.9887 1.9893 418.0613 418.1955 0.0201 -1.0000 -1.0000 3541151 1582882571.50 151.4465 60.0007 32.0000 1.9884 1.9889 418.0909 418.2250 0.0201 -1.0000 -1.0000 3541229 1582882571.60 151.4465 60.0007 32.0000 1.9877 1.9883 418.2726 418.4068 0.0201 -1.0000 -1.0000 3541292 1582882571.70 151.4465 60.0007 32.0000 1.9877 1.9882 418.3190 418.4527 0.0202 -1.0000 -1.0000 3541448 1582882571.80 151.4465 60.0007 32.0000 1.9888 1.9893 418.1788 418.3149 0.0203 -1.0000 -1.0000 3541526 1582882571.90 151.4465 60.0007 32.0000 1.9882 1.9887 418.0759 418.2109 0.0203 -1.0000 -1.0000 3541620 1582882572.00 151.4465 60.0007 32.0000 1.9881 1.9887 418.1172 418.2529 0.0203 -1.0000 -1.0000 3541682 1582882572.10 151.4465 60.0007 32.0000 1.9876 1.9882 418.2023 418.3358 0.0200 -1.0000 -1.0000 3541761 1582882572.20 151.4465 60.0007 32.0000 1.9878 1.9883 418.1452 418.2790 0.0201 -1.0000 -1.0000 3541885 1582882572.30 151.4344 60.0007 32.0000 1.9882 1.9887 418.0471 418.1805 0.0200 -1.0000 -1.0000 3541948 1582882572.40 151.4100 60.0007 32.0000 1.9883 1.9888 418.0736 418.2075 0.0201 -1.0000 -1.0000 3542026 1582882572.50 151.4100 60.0007 32.0000 1.9886 1.9891 418.2341 418.3684 0.0201 -1.0000 -1.0000 3542089 1582882572.60 151.4100 60.0007 32.0000 1.9873 1.9878 418.2679 418.4026 0.0203 -1.0000 -1.0000 3542151 1582882572.70 151.4100 60.0007 32.0000 1.9880 1.9885 418.0441 418.1787 0.0202 -1.0000 -1.0000 3542901 1582882572.80 151.4100 60.0007 32.0000 1.9886 1.9891 417.9574 418.0916 0.0202 -1.0000 -1.0000 3542964 1582882572.90 151.4550 60.0007 32.0000 1.9893 1.9898 417.9852 418.1192 0.0200 -1.0000 -1.0000 3543026 1582882573.00 151.4697 60.0007 32.0000 1.9885 1.9890 418.3070 418.4404 0.0201 -1.0000 -1.0000 3543120 1582882573.10 151.4697 60.0007 32.0000 1.9882 1.9887 418.1706 418.3057 0.0202 -1.0000 -1.0000 3543182 1582882573.20 151.4697 60.0007 32.0000 1.9888 1.9894 418.1500 418.2838 0.0201 -1.0000 -1.0000 3543245 1582882573.30 151.4697 60.0007 32.0000 1.9885 1.9890 418.1179 418.2517 0.0201 -1.0000 -1.0000 3543323 1582882573.40 151.4697 60.0007 32.0000 1.9881 1.9886 418.2011 418.3365 0.0203 -1.0000 -1.0000 3543385 1582882573.50 151.4618 60.0007 32.0000 1.9869 1.9875 418.2530 418.3883 0.0203 -1.0000 -1.0000 3543448 1582882573.60 151.4618 60.0007 32.0000 1.9877 1.9882 418.3091 418.4442 0.0202 -1.0000 -1.0000 3543511 1582882573.70 151.4618 60.0007 32.0000 1.9885 1.9891 418.1756 418.3106 0.0202 -1.0000 -1.0000 3543573 1582882573.80 151.4618 60.0007 32.0000 1.9881 1.9887 417.9862 418.1202 0.0201 -1.0000 -1.0000 3543651 1582882573.90 151.4618 60.0007 32.0000 1.9884 1.9889 418.0456 418.1802 0.0203 -1.0000 -1.0000 3543714 1582882574.00 151.5201 60.0011 32.0000 1.9880 1.9886 418.1717 418.3069 0.0202 -1.0000 -1.0000 3543776 1582882574.10 151.5284 60.0011 32.0000 1.9879 1.9884 418.2719 418.4059 0.0201 -1.0000 -1.0000 3543854 1582882574.20 151.5284 60.0011 32.0000 1.9878 1.9883 418.2238 418.3583 0.0202 -1.0000 -1.0000 3543917 1582882574.30 151.5284 60.0011 32.0000 1.9885 1.9891 418.1157 418.2491 0.0201 -1.0000 -1.0000 3543979 1582882574.40 151.5284 60.0011 32.0000 1.9880 1.9885 418.0585 418.1931 0.0202 -1.0000 -1.0000 3544057 1582882574.50 151.5284 60.0011 32.0000 1.9882 1.9888 418.1831 418.3182 0.0203 -1.0000 -1.0000 3544120 1582882574.60 151.5284 60.0011 32.0000 1.9878 1.9884 418.2153 418.3508 0.0203 -1.0000 -1.0000 3544182 1582882574.70 151.5284 60.0011 32.0000 1.9878 1.9883 418.1480 418.2811 0.0200 -1.0000 -1.0000 3544261 1582882574.80 151.5284 60.0011 32.0000 1.9884 1.9890 418.0837 418.2170 0.0203 -1.0000 -1.0000 3544651 1582882574.90 151.5284 60.0011 32.0000 1.9885 1.9890 418.1475 418.2820 0.0202 -1.0000 -1.0000 3544714 1582882575.00 151.5284 60.0011 32.0000 1.9881 1.9886 418.3191 418.4528 0.0201 -1.0000 -1.0000 3544792 1582882575.10 151.5216 60.0011 32.0000 1.9881 1.9886 418.1782 418.3127 0.0202 -1.0000 -1.0000 3544932 1582882575.20 151.5033 60.0011 32.0000 1.9890 1.9896 418.1536 418.2880 0.0202 -1.0000 -1.0000 3544995 1582882575.30 151.5033 60.0011 32.0000 1.9879 1.9884 418.1048 418.2381 0.0200 -1.0000 -1.0000 3545167 1582882575.40 151.5033 60.0011 32.0000 1.9881 1.9886 418.2018 418.3361 0.0201 -1.0000 -1.0000 3545229 1582882575.50 151.5033 60.0011 32.0000 1.9878 1.9883 418.2381 418.3721 0.0201 -1.0000 -1.0000 3545307 1582882575.60 151.5033 60.0011 32.0000 1.9885 1.9890 418.1956 418.3296 0.0201 -1.0000 -1.0000 3545370 1582882575.70 151.6022 60.0011 32.0000 1.9883 1.9888 418.0247 418.1587 0.0202 -1.0000 -1.0000 3545432 1582882575.80 151.6044 60.0011 32.0000 1.9874 1.9879 418.2414 418.3760 0.0202 -1.0000 -1.0000 3545620 1582882575.90 151.6044 60.0011 32.0000 1.9878 1.9883 418.3164 418.4510 0.0202 -1.0000 -1.0000 3545682 1582882576.00 151.6044 60.0011 32.0000 1.9883 1.9888 418.0112 418.1455 0.0202 -1.0000 -1.0000 3545745 1582882576.10 151.6044 60.0011 32.0000 1.9884 1.9889 418.0105 418.1449 0.0202 -1.0000 -1.0000 3545823 1582882576.20 151.6044 60.0011 32.0000 1.9887 1.9893 418.0444 418.1790 0.0202 -1.0000 -1.0000 3545885 1582882576.30 151.5354 60.0011 32.0000 1.9875 1.9880 418.2311 418.3653 0.0202 -1.0000 -1.0000 3546104 1582882576.40 151.5354 60.0011 32.0000 1.9875 1.9880 418.1574 418.2928 0.0203 -1.0000 -1.0000 3546182 1582882576.50 151.5354 60.0011 32.0000 1.9884 1.9889 418.0605 418.1949 0.0200 -1.0000 -1.0000 3546245 1582882576.60 151.5354 60.0011 32.0000 1.9882 1.9888 417.9727 418.1066 0.0201 -1.0000 -1.0000 3546307 1582882576.70 151.5354 60.0011 32.0000 1.9885 1.9890 418.0576 418.1926 0.0202 -1.0000 -1.0000 3546385 1582882576.80 151.5038 60.0011 32.0000 1.9878 1.9883 418.1144 418.2493 0.0203 -1.0000 -1.0000 3546620 1582882576.90 151.4856 60.0011 32.0000 1.9872 1.9877 418.1847 418.3196 0.0202 -1.0000 -1.0000 3546682 1582882577.00 151.4856 60.0011 32.0000 1.9886 1.9891 418.0347 418.1683 0.0201 -1.0000 -1.0000 3546745 1582882577.10 151.4856 60.0011 32.0000 1.9884 1.9889 417.9623 418.0961 0.0201 -1.0000 -1.0000 3546807 1582882577.20 151.4856 60.0011 32.0000 1.9880 1.9885 418.0397 418.1739 0.0201 -1.0000 -1.0000 3546870 1582882577.30 151.4856 60.0011 32.0000 1.9879 1.9884 418.2151 418.3493 0.0202 -1.0000 -1.0000 3546948 1582882577.40 151.4849 60.0011 32.0000 1.9883 1.9888 418.0820 418.2164 0.0202 -1.0000 -1.0000 3547011 1582882577.50 151.4849 60.0011 32.0000 1.9884 1.9890 418.0213 418.1555 0.0202 -1.0000 -1.0000 3547089 1582882577.60 151.4849 60.0011 32.0000 1.9881 1.9886 418.0540 418.1880 0.0201 -1.0000 -1.0000 3547151 1582882577.70 151.4849 60.0011 32.0000 1.9881 1.9886 418.2432 418.3783 0.0202 -1.0000 -1.0000 3547214 1582882577.80 151.4849 60.0011 32.0000 1.9882 1.9887 418.2478 418.3823 0.0202 -1.0000 -1.0000 3548167 1582882577.90 151.5047 60.0011 32.0000 1.9886 1.9891 418.1739 418.3090 0.0203 -1.0000 -1.0000 3548229 1582882578.00 151.5279 60.0011 32.0000 1.9886 1.9891 418.1776 418.3113 0.0200 -1.0000 -1.0000 3548292 1582882578.10 151.5279 60.0011 32.0000 1.9877 1.9883 418.2574 418.3918 0.0203 -1.0000 -1.0000 3548542 1582882578.20 151.5279 60.0011 32.0000 1.9878 1.9883 418.2595 418.3956 0.0203 -1.0000 -1.0000 3548604 1582882578.30 151.5279 60.0011 32.0000 1.9888 1.9893 418.1340 418.2702 0.0205 -1.0000 -1.0000 3548667 1582882578.40 151.5279 60.0011 32.0000 1.9887 1.9893 418.0736 418.2082 0.0202 -1.0000 -1.0000 3548745 1582882578.50 151.4696 60.0011 32.0000 1.9885 1.9891 418.0556 418.1893 0.0201 -1.0000 -1.0000 3548808 1582882578.60 151.4696 60.0011 32.0000 1.9880 1.9886 418.2215 418.3562 0.0202 -1.0000 -1.0000 3548870 1582882578.70 151.4696 60.0011 32.0000 1.9874 1.9880 418.2572 418.3918 0.0201 -1.0000 -1.0000 3548932 1582882578.80 151.4696 60.0011 32.0000 1.9876 1.9881 418.2056 418.3395 0.0201 -1.0000 -1.0000 3548995 1582882578.90 151.4696 60.0011 32.0000 1.9883 1.9888 418.0815 418.2160 0.0202 -1.0000 -1.0000 3549058 1582882579.00 151.4645 60.0011 32.0000 1.9890 1.9895 418.0516 418.1857 0.0201 -1.0000 -1.0000 3549135 1582882579.10 151.4611 60.0011 32.0000 1.9894 1.9899 418.1577 418.2918 0.0202 -1.0000 -1.0000 3549198 1582882579.20 151.4611 60.0011 32.0000 1.9872 1.9877 418.2716 418.4056 0.0200 -1.0000 -1.0000 3549261 1582882579.30 151.4611 60.0011 32.0000 1.9885 1.9890 418.0950 418.2299 0.0203 -1.0000 -1.0000 3549339 1582882579.40 151.4611 60.0011 32.0000 1.9888 1.9893 418.0785 418.2134 0.0203 -1.0000 -1.0000 3549682 1582882579.50 151.4611 60.0011 32.0000 1.9883 1.9889 418.1245 418.2587 0.0201 -1.0000 -1.0000 3549745 1582882579.60 151.4845 60.0004 32.0000 1.9883 1.9889 418.2656 418.4002 0.0202 -1.0000 -1.0000 3549807 1582882579.70 151.4845 60.0004 32.0000 1.9874 1.9879 418.3646 418.4999 0.0203 -1.0000 -1.0000 3549870 1582882579.80 151.4845 60.0004 32.0000 1.9890 1.9896 418.1164 418.2510 0.0202 -1.0000 -1.0000 3549948 1582882579.90 151.4845 60.0004 32.0000 1.9891 1.9897 418.0785 418.2127 0.0201 -1.0000 -1.0000 3550011 1582882580.00 151.4845 60.0004 32.0000 1.9881 1.9886 418.1830 418.3167 0.0201 -1.0000 -1.0000 3550073 1582882580.10 151.4845 60.0004 32.0000 1.9879 1.9885 418.3025 418.4374 0.0202 -1.0000 -1.0000 3550151 1582882580.20 151.4845 60.0004 32.0000 1.9888 1.9894 418.0899 418.2235 0.0200 -1.0000 -1.0000 3550214 1582882580.30 151.4845 60.0004 32.0000 1.9886 1.9891 418.0666 418.2005 0.0201 -1.0000 -1.0000 3550276 1582882580.40 151.4845 60.0004 32.0000 1.9880 1.9885 418.2263 418.3618 0.0203 -1.0000 -1.0000 3550417 1582882580.50 151.4845 60.0004 32.0000 1.9878 1.9883 418.2891 418.4243 0.0202 -1.0000 -1.0000 3550479 1582882580.60 151.4845 60.0004 32.0000 1.9878 1.9883 418.1660 418.3003 0.0200 -1.0000 -1.0000 3550542 1582882580.70 151.4845 60.0004 32.0000 1.9887 1.9892 418.1070 418.2409 0.0201 -1.0000 -1.0000 3550604 1582882580.80 151.4576 60.0004 32.0000 1.9888 1.9894 418.0431 418.1777 0.0201 -1.0000 -1.0000 3550667 1582882580.90 151.4576 60.0004 32.0000 1.9883 1.9888 418.1646 418.2978 0.0200 -1.0000 -1.0000 3551167 1582882581.00 151.4576 60.0004 32.0000 1.9874 1.9879 418.1412 418.2752 0.0200 -1.0000 -1.0000 3551229 1582882581.10 151.4576 60.0004 32.0000 1.9883 1.9888 418.2184 418.3514 0.0201 -1.0000 -1.0000 3551292 1582882581.20 151.4576 60.0004 32.0000 1.9888 1.9893 418.1019 418.2362 0.0202 -1.0000 -1.0000 3551355 1582882581.30 151.4576 60.0004 32.0000 1.9887 1.9892 418.1136 418.2486 0.0202 -1.0000 -1.0000 3551432 1582882581.40 151.4958 60.0004 32.0000 1.9886 1.9891 418.1105 418.2449 0.0202 -1.0000 -1.0000 3551651 1582882581.50 151.5340 60.0004 32.0000 1.9880 1.9885 418.2744 418.4092 0.0202 -1.0000 -1.0000 3551729 1582882581.60 151.5340 60.0004 32.0000 1.9880 1.9885 418.1090 418.2425 0.0200 -1.0000 -1.0000 3551792 1582882581.70 151.5340 60.0004 32.0000 1.9886 1.9891 418.0808 418.2147 0.0201 -1.0000 -1.0000 3551854 1582882581.80 151.5340 60.0004 32.0000 1.9879 1.9884 418.1941 418.3288 0.0202 -1.0000 -1.0000 3551932 1582882581.90 151.5340 60.0004 32.0000 1.9878 1.9883 418.2996 418.4338 0.0200 -1.0000 -1.0000 3551995 1582882582.00 151.5763 60.0004 32.0000 1.9878 1.9883 418.2923 418.4264 0.0202 -1.0000 -1.0000 3552057 1582882582.10 151.5763 60.0004 32.0000 1.9877 1.9882 418.1181 418.2530 0.0202 -1.0000 -1.0000 3552292 1582882582.20 151.5763 60.0004 32.0000 1.9877 1.9882 417.9485 418.0817 0.0200 -1.0000 -1.0000 3552355 1582882582.30 151.5763 60.0004 32.0000 1.9877 1.9882 418.1358 418.2705 0.0202 -1.0000 -1.0000 3552417 1582882582.40 151.5763 60.0004 32.0000 1.9874 1.9880 418.2812 418.4157 0.0202 -1.0000 -1.0000 3552495 1582882582.50 151.5763 60.0004 32.0000 1.9884 1.9889 418.2526 418.3870 0.0202 -1.0000 -1.0000 3552558 1582882582.60 151.5364 60.0004 32.0000 1.9881 1.9887 418.1176 418.2516 0.0201 -1.0000 -1.0000 3552635 1582882582.70 151.5095 60.0004 32.0000 1.9879 1.9885 418.1388 418.2725 0.0201 -1.0000 -1.0000 3552714 1582882582.80 151.5095 60.0004 32.0000 1.9872 1.9878 418.2121 418.3467 0.0202 -1.0000 -1.0000 3552776 1582882582.90 151.5095 60.0004 32.0000 1.9876 1.9881 418.1929 418.3268 0.0200 -1.0000 -1.0000 3552839 1582882583.00 151.5095 60.0004 32.0000 1.9882 1.9887 418.0706 418.2047 0.0202 -1.0000 -1.0000 3552901 1582882583.10 151.5095 60.0004 32.0000 1.9883 1.9888 418.0720 418.2066 0.0202 -1.0000 -1.0000 3552964 1582882583.20 151.5544 60.0004 32.0000 1.9873 1.9878 418.2446 418.3788 0.0201 -1.0000 -1.0000 3553026 1582882583.30 151.5544 60.0004 32.0000 1.9871 1.9876 418.3089 418.4445 0.0204 -1.0000 -1.0000 3553104 1582882583.40 151.5544 60.0004 32.0000 1.9880 1.9886 418.1322 418.2658 0.0201 -1.0000 -1.0000 3553167 1582882583.50 151.5544 60.0004 32.0000 1.9885 1.9890 418.1335 418.2692 0.0203 -1.0000 -1.0000 3553964 1582882583.60 151.5544 60.0004 32.0000 1.9885 1.9891 418.1256 418.2611 0.0203 -1.0000 -1.0000 3554026 1582882583.70 151.5544 60.0004 32.0000 1.9890 1.9896 418.0484 418.1828 0.0202 -1.0000 -1.0000 3554089 1582882583.80 151.5544 60.0004 32.0000 1.9889 1.9894 418.2268 418.3622 0.0202 -1.0000 -1.0000 3554167 1582882583.90 151.5711 60.0004 32.0000 1.9885 1.9890 418.0811 418.2154 0.0202 -1.0000 -1.0000 3554229 1582882584.00 151.5711 60.0004 32.0000 1.9884 1.9889 418.1055 418.2396 0.0201 -1.0000 -1.0000 3554292 1582882584.10 151.5711 60.0004 32.0000 1.9880 1.9885 418.0241 418.1585 0.0201 -1.0000 -1.0000 3554370 1582882584.20 151.5711 60.0004 32.0000 1.9874 1.9879 418.2429 418.3769 0.0201 -1.0000 -1.0000 3554432 1582882584.30 151.5711 60.0004 32.0000 1.9878 1.9883 418.1941 418.3287 0.0202 -1.0000 -1.0000 3554479 1582882584.40 151.5669 60.0004 32.0000 1.9883 1.9888 418.1140 418.2487 0.0202 -1.0000 -1.0000 3554557 1582882584.50 151.5600 60.0004 32.0000 1.9894 1.9899 418.0426 418.1765 0.0201 -1.0000 -1.0000 3554635 1582882584.60 151.5600 60.0004 32.0000 1.9888 1.9893 418.1576 418.2924 0.0203 -1.0000 -1.0000 3554698 1582882584.70 151.5600 60.0004 32.0000 1.9880 1.9885 418.3384 418.4732 0.0202 -1.0000 -1.0000 3554776 1582882584.80 151.5600 60.0004 32.0000 1.9879 1.9885 418.2460 418.3797 0.0201 -1.0000 -1.0000 3554839 1582882584.90 151.5600 60.0004 32.0000 1.9882 1.9887 418.2006 418.3355 0.0203 -1.0000 -1.0000 3554901 1582882585.00 151.5607 60.0002 32.0000 1.9877 1.9883 418.2324 418.3670 0.0201 -1.0000 -1.0000 3555151 1582882585.10 151.5607 60.0002 32.0000 1.9870 1.9875 418.2448 418.3797 0.0203 -1.0000 -1.0000 3555214 1582882585.20 151.5607 60.0002 32.0000 1.9882 1.9887 418.2231 418.3585 0.0202 -1.0000 -1.0000 3555276 1582882585.30 151.5607 60.0002 32.0000 1.9881 1.9886 418.0217 418.1566 0.0203 -1.0000 -1.0000 3555339 1582882585.40 151.5607 60.0002 32.0000 1.9888 1.9893 418.0515 418.1861 0.0202 -1.0000 -1.0000 3555401 1582882585.50 151.5607 60.0002 32.0000 1.9874 1.9879 418.1395 418.2753 0.0203 -1.0000 -1.0000 3556214 1582882585.60 151.5607 60.0002 32.0000 1.9878 1.9883 418.2759 418.4102 0.0201 -1.0000 -1.0000 3556292 1582882585.70 151.5607 60.0002 32.0000 1.9883 1.9889 418.3055 418.4404 0.0203 -1.0000 -1.0000 3556355 1582882585.80 151.5607 60.0002 32.0000 1.9887 1.9892 417.9783 418.1144 0.0203 -1.0000 -1.0000 3556417 1582882585.90 151.5607 60.0002 32.0000 1.9887 1.9892 418.0881 418.2225 0.0202 -1.0000 -1.0000 3556479 1582882586.00 151.5607 60.0002 32.0000 1.9885 1.9890 418.1360 418.2705 0.0202 -1.0000 -1.0000 3556542 1582882586.10 151.5607 60.0002 32.0000 1.9885 1.9891 418.2974 418.4330 0.0203 -1.0000 -1.0000 3556620 1582882586.20 151.4518 60.0002 32.0000 1.9886 1.9892 418.1332 418.2680 0.0202 -1.0000 -1.0000 3556682 1582882586.30 151.4518 60.0002 32.0000 1.9884 1.9889 418.1273 418.2624 0.0203 -1.0000 -1.0000 3556745 1582882586.40 151.4518 60.0002 32.0000 1.9887 1.9892 418.0492 418.1840 0.0202 -1.0000 -1.0000 3556823 1582882586.50 151.4518 60.0002 32.0000 1.9875 1.9880 418.2920 418.4253 0.0201 -1.0000 -1.0000 3556885 1582882586.60 151.4518 60.0002 32.0000 1.9874 1.9880 418.2579 418.3928 0.0202 -1.0000 -1.0000 3556948 1582882586.70 151.4637 60.0002 32.0000 1.9879 1.9884 418.1123 418.2467 0.0202 -1.0000 -1.0000 3557011 1582882586.80 151.4976 60.0002 32.0000 1.9890 1.9896 418.1264 418.2611 0.0202 -1.0000 -1.0000 3557073 1582882586.90 151.4976 60.0002 32.0000 1.9884 1.9889 418.1643 418.2985 0.0202 -1.0000 -1.0000 3557135 1582882587.00 151.4976 60.0002 32.0000 1.9884 1.9889 418.2717 418.4067 0.0203 -1.0000 -1.0000 3557214 1582882587.10 151.4976 60.0002 32.0000 1.9881 1.9886 418.2321 418.3666 0.0202 -1.0000 -1.0000 3557276 1582882587.20 151.4976 60.0002 32.0000 1.9883 1.9889 418.2271 418.3615 0.0202 -1.0000 -1.0000 3557339 1582882587.30 151.5179 60.0002 32.0000 1.9888 1.9894 418.1673 418.3020 0.0203 -1.0000 -1.0000 3557417 1582882587.40 151.5179 60.0002 32.0000 1.9886 1.9892 418.3275 418.4623 0.0202 -1.0000 -1.0000 3557479 1582882587.50 151.5179 60.0002 32.0000 1.9880 1.9885 418.2408 418.3761 0.0203 -1.0000 -1.0000 3557558 1582882587.60 151.5179 60.0002 32.0000 1.9890 1.9895 418.1937 418.3290 0.0203 -1.0000 -1.0000 3557682 1582882587.70 151.5179 60.0002 32.0000 1.9890 1.9896 418.2215 418.3565 0.0202 -1.0000 -1.0000 3557745 1582882587.80 151.5179 60.0002 32.0000 1.9888 1.9893 418.1646 418.2987 0.0201 -1.0000 -1.0000 3557823 1582882587.90 151.5179 60.0002 32.0000 1.9894 1.9899 418.1940 418.3285 0.0202 -1.0000 -1.0000 3557885 1582882588.00 151.5179 60.0002 32.0000 1.9878 1.9883 418.3192 418.4548 0.0204 -1.0000 -1.0000 3557948 1582882588.10 151.5179 60.0002 32.0000 1.9881 1.9887 418.3429 418.4777 0.0202 -1.0000 -1.0000 3558182 1582882588.20 151.5179 60.0002 32.0000 1.9888 1.9894 418.2553 418.3898 0.0203 -1.0000 -1.0000 3558245 1582882588.30 151.5179 60.0002 32.0000 1.9885 1.9890 418.1023 418.2372 0.0202 -1.0000 -1.0000 3558308 1582882588.40 151.5179 60.0002 32.0000 1.9886 1.9891 418.3329 418.4681 0.0203 -1.0000 -1.0000 3558385 1582882588.50 151.5240 60.0002 32.0000 1.9879 1.9884 418.2115 418.3454 0.0201 -1.0000 -1.0000 3558448 1582882588.60 151.5240 60.0002 32.0000 1.9888 1.9893 418.2970 418.4314 0.0202 -1.0000 -1.0000 3558885 1582882588.70 151.5240 60.0002 32.0000 1.9883 1.9888 418.1303 418.2652 0.0202 -1.0000 -1.0000 3558948 1582882588.80 151.5240 60.0002 32.0000 1.9890 1.9896 418.2149 418.3500 0.0202 -1.0000 -1.0000 3559011 1582882588.90 151.5240 60.0002 32.0000 1.9883 1.9888 418.3495 418.4831 0.0201 -1.0000 -1.0000 3559073 1582882589.00 151.5240 60.0002 32.0000 1.9876 1.9881 418.3430 418.4779 0.0203 -1.0000 -1.0000 3559308 1582882589.10 151.4662 60.0002 32.0000 1.9884 1.9889 418.4030 418.5379 0.0202 -1.0000 -1.0000 3559370 1582882589.20 151.4662 60.0002 32.0000 1.9887 1.9893 418.0484 418.1822 0.0201 -1.0000 -1.0000 3559432 1582882589.30 151.4662 60.0002 32.0000 1.9893 1.9899 418.0242 418.1581 0.0201 -1.0000 -1.0000 3559495 1582882589.40 151.4662 60.0002 32.0000 1.9884 1.9889 418.1696 418.3050 0.0203 -1.0000 -1.0000 3559558 1582882589.50 151.4662 60.0002 32.0000 1.9876 1.9882 418.3318 418.4662 0.0201 -1.0000 -1.0000 3559635 1582882589.60 151.4662 60.0002 32.0000 1.9887 1.9893 418.1625 418.2963 0.0201 -1.0000 -1.0000 3559698 1582882589.70 151.4163 59.9996 32.0000 1.9893 1.9899 418.1023 418.2367 0.0202 -1.0000 -1.0000 3559761 1582882589.80 151.4163 59.9996 32.0000 1.9890 1.9895 418.1927 418.3270 0.0202 -1.0000 -1.0000 3559839 1582882589.90 151.4163 59.9996 32.0000 1.9882 1.9887 418.2498 418.3846 0.0203 -1.0000 -1.0000 3559901 1582882590.00 151.4163 59.9996 32.0000 1.9882 1.9887 418.2184 418.3531 0.0202 -1.0000 -1.0000 3559964 1582882590.10 151.4163 59.9996 32.0000 1.9888 1.9893 418.1246 418.2591 0.0202 -1.0000 -1.0000 3600042 1582882590.20 151.4163 59.9996 32.0000 1.9891 1.9897 418.1025 418.2372 0.0202 -1.0000 -1.0000 3600104 1582882590.30 151.4163 59.9996 32.0000 1.9887 1.9893 418.2634 418.3979 0.0202 -1.0000 -1.0000 3600260 1582882590.40 151.4248 59.9996 32.0000 1.9887 1.9893 418.2700 418.4038 0.0200 -1.0000 -1.0000 3600323 1582882590.50 151.4815 59.9996 32.0000 1.9886 1.9891 418.1641 418.2985 0.0202 -1.0000 -1.0000 3600385 1582882590.60 151.4815 59.9996 32.0000 1.9887 1.9893 418.0566 418.1911 0.0202 -1.0000 -1.0000 3600448 1582882590.70 151.4815 59.9996 32.0000 1.9889 1.9894 418.2368 418.3708 0.0201 -1.0000 -1.0000 3600526 1582882590.80 151.4815 59.9996 32.0000 1.9886 1.9891 418.2920 418.4264 0.0202 -1.0000 -1.0000 3600589 1582882590.90 151.4815 59.9996 32.0000 1.9893 1.9898 418.1733 418.3079 0.0202 -1.0000 -1.0000 3600651 1582882591.00 151.5266 59.9996 32.0000 1.9888 1.9893 418.1382 418.2728 0.0201 -1.0000 -1.0000 3600729 1582882591.10 151.5266 59.9996 32.0000 1.9885 1.9890 418.1618 418.2956 0.0201 -1.0000 -1.0000 3600792 1582882591.20 151.5266 59.9996 32.0000 1.9883 1.9889 418.3240 418.4586 0.0202 -1.0000 -1.0000 3600917 1582882591.30 151.5266 59.9996 32.0000 1.9892 1.9897 418.1932 418.3281 0.0203 -1.0000 -1.0000 3600995 1582882591.40 151.5266 59.9996 32.0000 1.9892 1.9897 418.0733 418.2083 0.0202 -1.0000 -1.0000 3601057 1582882591.50 151.5280 59.9996 32.0000 1.9889 1.9894 418.1749 418.3096 0.0202 -1.0000 -1.0000 3601135 1582882591.60 151.5307 59.9996 32.0000 1.9885 1.9890 418.4037 418.5375 0.0200 -1.0000 -1.0000 3601198 1582882591.70 151.5307 59.9996 32.0000 1.9881 1.9886 418.1966 418.3300 0.0200 -1.0000 -1.0000 3601667 1582882591.80 151.5307 59.9996 32.0000 1.9881 1.9887 418.1454 418.2797 0.0202 -1.0000 -1.0000 3601729 1582882591.90 151.5307 59.9996 32.0000 1.9876 1.9882 418.2247 418.3584 0.0201 -1.0000 -1.0000 3601792 1582882592.00 151.5307 59.9996 32.0000 1.9879 1.9884 418.3288 418.4631 0.0201 -1.0000 -1.0000 3601885 1582882592.10 151.5410 59.9996 32.0000 1.9872 1.9877 418.2262 418.3600 0.0201 -1.0000 -1.0000 3601948 1582882592.20 151.5440 59.9996 32.0000 1.9882 1.9887 418.1122 418.2466 0.0202 -1.0000 -1.0000 3602010 1582882592.30 151.5440 59.9996 32.0000 1.9881 1.9886 418.1607 418.2942 0.0200 -1.0000 -1.0000 3602073 1582882592.40 151.5440 59.9996 32.0000 1.9879 1.9884 418.3052 418.4392 0.0201 -1.0000 -1.0000 3602151 1582882592.50 151.5440 59.9996 32.0000 1.9874 1.9879 418.2722 418.4065 0.0202 -1.0000 -1.0000 3602214 1582882592.60 151.5440 59.9996 32.0000 1.9879 1.9884 418.1269 418.2615 0.0202 -1.0000 -1.0000 3602276 1582882592.70 151.5558 59.9996 32.0000 1.9881 1.9886 418.0714 418.2061 0.0202 -1.0000 -1.0000 3602417 1582882592.80 151.5558 59.9996 32.0000 1.9877 1.9882 418.2451 418.3792 0.0201 -1.0000 -1.0000 3602479 1582882592.90 151.5558 59.9996 32.0000 1.9881 1.9886 418.2818 418.4151 0.0200 -1.0000 -1.0000 3602542 1582882593.00 151.5558 59.9996 32.0000 1.9876 1.9881 418.1637 418.2982 0.0202 -1.0000 -1.0000 3602604 1582882593.10 151.5558 59.9996 32.0000 1.9882 1.9888 418.1047 418.2389 0.0201 -1.0000 -1.0000 3602667 1582882593.20 151.5558 59.9996 32.0000 1.9869 1.9874 418.1776 418.3119 0.0202 -1.0000 -1.0000 3602745 1582882593.30 151.5232 59.9996 32.0000 1.9874 1.9880 418.2978 418.4320 0.0201 -1.0000 -1.0000 3603120 1582882593.40 151.5232 59.9996 32.0000 1.9881 1.9886 418.1629 418.2973 0.0203 -1.0000 -1.0000 3603182 1582882593.50 151.5232 59.9996 32.0000 1.9885 1.9890 418.0385 418.1726 0.0201 -1.0000 -1.0000 3603261 1582882593.60 151.5232 59.9996 32.0000 1.9882 1.9887 418.1215 418.2556 0.0201 -1.0000 -1.0000 3603323 1582882593.70 151.5232 59.9996 32.0000 1.9876 1.9881 418.3799 418.5140 0.0201 -1.0000 -1.0000 3603385 1582882593.80 151.4864 59.9996 32.0000 1.9875 1.9880 418.1634 418.2973 0.0200 -1.0000 -1.0000 3603667 1582882593.90 151.4465 59.9996 32.0000 1.9884 1.9889 417.9751 418.1094 0.0203 -1.0000 -1.0000 3603729 1582882594.00 151.4465 59.9996 32.0000 1.9881 1.9886 418.1164 418.2507 0.0202 -1.0000 -1.0000 3603792 1582882594.10 151.4465 59.9996 32.0000 1.9878 1.9883 418.3070 418.4417 0.0202 -1.0000 -1.0000 3603885 1582882594.20 151.4465 59.9996 32.0000 1.9875 1.9880 418.2336 418.3681 0.0202 -1.0000 -1.0000 3603948 1582882594.30 151.4465 59.9996 32.0000 1.9883 1.9889 418.1053 418.2394 0.0201 -1.0000 -1.0000 3604432 1582882594.40 151.4509 59.9996 32.0000 1.9888 1.9894 418.0003 418.1357 0.0203 -1.0000 -1.0000 3604511 1582882594.50 151.4509 59.9996 32.0000 1.9881 1.9886 418.2071 418.3411 0.0200 -1.0000 -1.0000 3604573 1582882594.60 151.4509 59.9996 32.0000 1.9878 1.9883 418.3904 418.5243 0.0201 -1.0000 -1.0000 3604682 1582882594.70 151.4509 59.9996 32.0000 1.9880 1.9886 418.2926 418.4274 0.0202 -1.0000 -1.0000 3604745 1582882594.80 151.4509 59.9996 32.0000 1.9894 1.9899 418.1078 418.2417 0.0201 -1.0000 -1.0000 3604808 1582882594.90 151.4930 59.9997 32.0000 1.9887 1.9893 418.1077 418.2426 0.0203 -1.0000 -1.0000 3604885 1582882595.00 151.5083 59.9998 32.0000 1.9879 1.9885 418.2572 418.3917 0.0202 -1.0000 -1.0000 3604948 1582882595.10 151.5083 59.9998 32.0000 1.9880 1.9885 418.3432 418.4771 0.0201 -1.0000 -1.0000 3605011 1582882595.20 151.5083 59.9998 32.0000 1.9881 1.9887 418.2960 418.4308 0.0203 -1.0000 -1.0000 3605073 1582882595.30 151.5083 59.9998 32.0000 1.9884 1.9889 418.1471 418.2818 0.0202 -1.0000 -1.0000 3605151 1582882595.40 151.5083 59.9998 32.0000 1.9882 1.9888 418.2021 418.3371 0.0202 -1.0000 -1.0000 3605214 1582882595.50 151.4953 59.9998 32.0000 1.9879 1.9884 418.2201 418.3543 0.0201 -1.0000 -1.0000 3605292 1582882595.60 151.4953 59.9998 32.0000 1.9891 1.9896 418.1231 418.2571 0.0201 -1.0000 -1.0000 3605355 1582882595.70 151.4953 59.9998 32.0000 1.9888 1.9893 418.0461 418.1803 0.0201 -1.0000 -1.0000 3605417 1582882595.80 151.4953 59.9998 32.0000 1.9885 1.9890 418.2872 418.4217 0.0202 -1.0000 -1.0000 3605698 1582882595.90 151.4953 59.9998 32.0000 1.9878 1.9883 418.3069 418.4419 0.0202 -1.0000 -1.0000 3605776 1582882596.00 151.4612 59.9998 32.0000 1.9883 1.9888 418.2184 418.3533 0.0203 -1.0000 -1.0000 3605823 1582882596.10 151.4588 59.9998 32.0000 1.9886 1.9891 418.1069 418.2410 0.0201 -1.0000 -1.0000 3605901 1582882596.20 151.4588 59.9998 32.0000 1.9889 1.9894 418.2002 418.3354 0.0202 -1.0000 -1.0000 3605964 1582882596.30 151.4588 59.9998 32.0000 1.9883 1.9889 418.3466 418.4807 0.0201 -1.0000 -1.0000 3606026 1582882596.40 151.4588 59.9998 32.0000 1.9880 1.9885 418.4041 418.5386 0.0202 -1.0000 -1.0000 3606385 1582882596.50 151.4588 59.9998 32.0000 1.9879 1.9884 418.2953 418.4294 0.0201 -1.0000 -1.0000 3606448 1582882596.60 151.5225 59.9998 32.0000 1.9886 1.9891 418.1422 418.2751 0.0200 -1.0000 -1.0000 3606511 1582882596.70 151.5225 59.9998 32.0000 1.9873 1.9878 418.2656 418.3998 0.0202 -1.0000 -1.0000 3606573 1582882596.80 151.5225 59.9998 32.0000 1.9877 1.9882 418.2629 418.3981 0.0203 -1.0000 -1.0000 3606635 1582882596.90 151.5225 59.9998 32.0000 1.9886 1.9891 418.1724 418.3072 0.0202 -1.0000 -1.0000 3606995 1582882597.00 151.5225 59.9998 32.0000 1.9890 1.9895 418.0947 418.2292 0.0202 -1.0000 -1.0000 3607058 1582882597.10 151.5225 59.9998 32.0000 1.9886 1.9891 418.1334 418.2680 0.0202 -1.0000 -1.0000 3607135 1582882597.20 151.5636 59.9998 32.0000 1.9872 1.9878 418.2318 418.3657 0.0201 -1.0000 -1.0000 3607198 1582882597.30 151.5636 59.9998 32.0000 1.9887 1.9892 418.3114 418.4458 0.0202 -1.0000 -1.0000 3607261 1582882597.40 151.5636 59.9998 32.0000 1.9891 1.9896 418.1106 418.2460 0.0203 -1.0000 -1.0000 3607401 1582882597.50 151.5636 59.9998 32.0000 1.9892 1.9898 418.0990 418.2322 0.0200 -1.0000 -1.0000 3607464 1582882597.60 151.5636 59.9998 32.0000 1.9884 1.9889 418.1879 418.3224 0.0202 -1.0000 -1.0000 3607526 1582882597.70 151.5636 59.9998 32.0000 1.9882 1.9887 418.2599 418.3943 0.0202 -1.0000 -1.0000 3607589 1582882597.80 151.5018 59.9998 32.0000 1.9887 1.9892 418.1908 418.3247 0.0201 -1.0000 -1.0000 3607667 1582882597.90 151.4858 59.9998 32.0000 1.9893 1.9898 417.9987 418.1320 0.0201 -1.0000 -1.0000 3608448 1582882598.00 151.4858 59.9998 32.0000 1.9882 1.9888 418.1536 418.2878 0.0201 -1.0000 -1.0000 3608511 1582882598.10 151.4858 59.9998 32.0000 1.9878 1.9883 418.2635 418.3975 0.0201 -1.0000 -1.0000 3608589 1582882598.20 151.4858 59.9998 32.0000 1.9879 1.9884 418.3220 418.4574 0.0203 -1.0000 -1.0000 3608698 1582882598.30 151.4858 59.9998 32.0000 1.9885 1.9890 418.1616 418.2971 0.0203 -1.0000 -1.0000 3608761 1582882598.40 151.5082 59.9998 32.0000 1.9885 1.9890 418.1111 418.2475 0.0206 -1.0000 -1.0000 3608823 1582882598.50 151.5082 59.9998 32.0000 1.9883 1.9889 418.1289 418.2645 0.0203 -1.0000 -1.0000 3608885 1582882598.60 151.5082 59.9998 32.0000 1.9882 1.9887 418.3377 418.4730 0.0203 -1.0000 -1.0000 3608948 1582882598.70 151.5082 59.9998 32.0000 1.9880 1.9886 418.3435 418.4783 0.0203 -1.0000 -1.0000 3609026 1582882598.80 151.5082 59.9998 32.0000 1.9883 1.9888 418.1562 418.2910 0.0202 -1.0000 -1.0000 3609104 1582882598.90 151.5716 59.9998 32.0000 1.9885 1.9891 418.2147 418.3497 0.0203 -1.0000 -1.0000 3609182 1582882599.00 151.6118 59.9998 32.0000 1.9878 1.9883 418.2532 418.3889 0.0202 -1.0000 -1.0000 3609245 1582882599.10 151.6118 59.9998 32.0000 1.9894 1.9899 418.2999 418.4342 0.0202 -1.0000 -1.0000 3609308 1582882599.20 151.6118 59.9998 32.0000 1.9888 1.9893 418.1803 418.3152 0.0202 -1.0000 -1.0000 3609370 1582882599.30 151.6118 59.9998 32.0000 1.9881 1.9886 418.1519 418.2865 0.0202 -1.0000 -1.0000 3609448 1582882599.40 151.6118 59.9998 32.0000 1.9884 1.9889 418.2381 418.3730 0.0202 -1.0000 -1.0000 3609511 1582882599.50 151.6124 59.9990 32.0000 1.9875 1.9881 418.2978 418.4314 0.0200 -1.0000 -1.0000 3609573 1582882599.60 151.6124 59.9990 32.0000 1.9885 1.9890 418.2120 418.3465 0.0202 -1.0000 -1.0000 3609651 1582882599.70 151.6124 59.9990 32.0000 1.9886 1.9891 418.1202 418.2546 0.0201 -1.0000 -1.0000 3609714 1582882599.80 151.6124 59.9990 32.0000 1.9889 1.9894 418.2351 418.3683 0.0199 -1.0000 -1.0000 3609776 1582882599.90 151.6124 59.9990 32.0000 1.9881 1.9886 418.1798 418.3127 0.0200 -1.0000 -1.0000 3609839 1582882600.00 151.6124 59.9990 32.0000 1.9867 1.9872 418.1618 418.2961 0.0202 -1.0000 -1.0000 3609917 1582882600.10 151.6124 59.9990 32.0000 1.9879 1.9885 418.1333 418.2677 0.0201 -1.0000 -1.0000 3609995 1582882600.20 151.6124 59.9990 32.0000 1.9890 1.9896 418.0365 418.1706 0.0202 -1.0000 -1.0000 3610058 1582882600.30 151.6124 59.9990 32.0000 1.9889 1.9894 418.1183 418.2530 0.0203 -1.0000 -1.0000 3610120 1582882600.40 151.6124 59.9990 32.0000 1.9886 1.9892 418.2669 418.4021 0.0202 -1.0000 -1.0000 3610198 1582882600.50 151.6124 59.9990 32.0000 1.9883 1.9888 418.2600 418.3948 0.0203 -1.0000 -1.0000 3610432 1582882600.60 151.6124 59.9990 32.0000 1.9882 1.9887 418.1916 418.3254 0.0201 -1.0000 -1.0000 3610495 1582882600.70 151.6124 59.9990 32.0000 1.9877 1.9882 418.0954 418.2291 0.0201 -1.0000 -1.0000 3610573 1582882600.80 151.5506 59.9990 32.0000 1.9872 1.9877 418.1633 418.2972 0.0201 -1.0000 -1.0000 3610635 1582882600.90 151.5417 59.9990 32.0000 1.9871 1.9876 418.2830 418.4177 0.0202 -1.0000 -1.0000 3610698 1582882601.00 151.5417 59.9990 32.0000 1.9871 1.9877 418.2594 418.3938 0.0202 -1.0000 -1.0000 3610932 1582882601.10 151.5417 59.9990 32.0000 1.9876 1.9881 418.0736 418.2082 0.0202 -1.0000 -1.0000 3610995 1582882601.20 151.5417 59.9990 32.0000 1.9886 1.9891 418.1770 418.3114 0.0202 -1.0000 -1.0000 3611058 1582882601.30 151.5417 59.9990 32.0000 1.9874 1.9879 418.2657 418.4006 0.0202 -1.0000 -1.0000 3611135 1582882601.40 151.5223 59.9990 32.0000 1.9878 1.9883 418.1906 418.3247 0.0201 -1.0000 -1.0000 3611198 1582882601.50 151.5223 59.9990 32.0000 1.9879 1.9885 418.1915 418.3258 0.0201 -1.0000 -1.0000 3611714 1582882601.60 151.5223 59.9990 32.0000 1.9884 1.9889 418.1530 418.2871 0.0201 -1.0000 -1.0000 3611776 1582882601.70 151.5223 59.9990 32.0000 1.9881 1.9886 418.2370 418.3698 0.0200 -1.0000 -1.0000 3611839 1582882601.80 151.5223 59.9990 32.0000 1.9865 1.9871 418.3245 418.4589 0.0202 -1.0000 -1.0000 3611917 1582882601.90 151.5092 59.9990 32.0000 1.9877 1.9882 418.3229 418.4571 0.0201 -1.0000 -1.0000 3612011 1582882602.00 151.5092 59.9990 32.0000 1.9887 1.9892 418.2243 418.3587 0.0201 -1.0000 -1.0000 3612182 1582882602.10 151.5092 59.9990 32.0000 1.9886 1.9891 418.1594 418.2937 0.0201 -1.0000 -1.0000 3612261 1582882602.20 151.5092 59.9990 32.0000 1.9875 1.9881 418.2914 418.4257 0.0202 -1.0000 -1.0000 3612323 1582882602.30 151.5092 59.9990 32.0000 1.9875 1.9880 418.3281 418.4633 0.0203 -1.0000 -1.0000 3612385 1582882602.40 151.5136 59.9990 32.0000 1.9878 1.9884 418.0881 418.2235 0.0204 -1.0000 -1.0000 3612464 1582882602.50 151.5244 59.9990 32.0000 1.9893 1.9898 418.0940 418.2296 0.0203 -1.0000 -1.0000 3612526 1582882602.60 151.5244 59.9990 32.0000 1.9880 1.9885 418.2400 418.3744 0.0201 -1.0000 -1.0000 3612714 1582882602.70 151.5244 59.9990 32.0000 1.9879 1.9884 418.3647 418.4998 0.0202 -1.0000 -1.0000 3612792 1582882602.80 151.5244 59.9990 32.0000 1.9879 1.9884 418.1965 418.3308 0.0201 -1.0000 -1.0000 3612854 1582882602.90 151.5244 59.9990 32.0000 1.9883 1.9888 418.0862 418.2199 0.0201 -1.0000 -1.0000 3612917 1582882603.00 151.4849 59.9990 32.0000 1.9888 1.9893 418.0939 418.2275 0.0201 -1.0000 -1.0000 3612995 1582882603.10 151.4849 59.9990 32.0000 1.9879 1.9884 418.1447 418.2790 0.0202 -1.0000 -1.0000 3613448 1582882603.20 151.4849 59.9990 32.0000 1.9878 1.9883 418.2495 418.3842 0.0202 -1.0000 -1.0000 3613511 1582882603.30 151.4687 59.9990 32.0000 1.9888 1.9893 418.1949 418.3291 0.0201 -1.0000 -1.0000 3613589 1582882603.40 151.4483 59.9990 32.0000 1.9890 1.9895 418.1786 418.3123 0.0201 -1.0000 -1.0000 3613651 1582882603.50 151.4483 59.9990 32.0000 1.9888 1.9893 418.1986 418.3330 0.0202 -1.0000 -1.0000 3613714 1582882603.60 151.4483 59.9990 32.0000 1.9879 1.9884 418.3445 418.4792 0.0202 -1.0000 -1.0000 3613792 1582882603.70 151.4483 59.9990 32.0000 1.9882 1.9887 418.2649 418.3998 0.0203 -1.0000 -1.0000 3613855 1582882603.80 151.4483 59.9990 32.0000 1.9882 1.9887 418.1124 418.2480 0.0203 -1.0000 -1.0000 3613917 1582882603.90 151.4483 59.9990 32.0000 1.9884 1.9890 418.0689 418.2032 0.0201 -1.0000 -1.0000 3613995 1582882604.00 151.4483 59.9990 32.0000 1.9882 1.9888 418.3057 418.4403 0.0203 -1.0000 -1.0000 3614058 1582882604.10 151.4568 59.9990 32.0000 1.9878 1.9883 418.2567 418.3918 0.0202 -1.0000 -1.0000 3614135 1582882604.20 151.4944 59.9990 32.0000 1.9875 1.9880 418.2165 418.3513 0.0203 -1.0000 -1.0000 3614198 1582882604.30 151.4944 59.9990 32.0000 1.9885 1.9890 418.1619 418.2971 0.0202 -1.0000 -1.0000 3614261 1582882604.40 151.4944 59.9990 32.0000 1.9883 1.9888 418.1097 418.2441 0.0202 -1.0000 -1.0000 3614339 1582882604.50 151.4944 59.9990 32.0000 1.9882 1.9887 418.2881 418.4233 0.0203 -1.0000 -1.0000 3614401 1582882604.60 151.4944 59.9990 32.0000 1.9877 1.9882 418.3136 418.4485 0.0202 -1.0000 -1.0000 3614464 1582882604.70 151.4944 59.9990 32.0000 1.9882 1.9887 418.1224 418.2570 0.0202 -1.0000 -1.0000 3614542 1582882604.80 151.5228 59.9991 32.0000 1.9885 1.9891 418.0802 418.2148 0.0202 -1.0000 -1.0000 3614589 1582882604.90 151.5302 59.9991 32.0000 1.9875 1.9880 418.2323 418.3675 0.0203 -1.0000 -1.0000 3614667 1582882605.00 151.5302 59.9991 32.0000 1.9882 1.9887 418.2141 418.3492 0.0202 -1.0000 -1.0000 3614729 1582882605.10 151.5302 59.9991 32.0000 1.9882 1.9888 418.1428 418.2776 0.0202 -1.0000 -1.0000 3614792 1582882605.20 151.5302 59.9991 32.0000 1.9883 1.9888 418.0728 418.2080 0.0204 -1.0000 -1.0000 3614854 1582882605.30 151.5302 59.9991 32.0000 1.9884 1.9889 418.1586 418.2938 0.0202 -1.0000 -1.0000 3614932 1582882605.40 151.5656 59.9991 32.0000 1.9875 1.9880 418.2136 418.3479 0.0202 -1.0000 -1.0000 3614995 1582882605.50 151.5656 59.9991 32.0000 1.9891 1.9896 418.1302 418.2655 0.0203 -1.0000 -1.0000 3615073 1582882605.60 151.5656 59.9991 32.0000 1.9890 1.9895 418.0248 418.1595 0.0202 -1.0000 -1.0000 3615401 1582882605.70 151.5656 59.9991 32.0000 1.9886 1.9892 418.0640 418.1991 0.0203 -1.0000 -1.0000 3615464 1582882605.80 151.5656 59.9991 32.0000 1.9883 1.9889 418.1787 418.3142 0.0203 -1.0000 -1.0000 3615542 1582882605.90 151.5656 59.9991 32.0000 1.9879 1.9885 418.2344 418.3693 0.0203 -1.0000 -1.0000 3615604 1582882606.00 151.5656 59.9991 32.0000 1.9884 1.9890 418.1086 418.2440 0.0203 -1.0000 -1.0000 3615667 1582882606.10 151.5675 59.9991 32.0000 1.9885 1.9890 418.0157 418.1502 0.0203 -1.0000 -1.0000 3615745 1582882606.20 151.5817 59.9991 32.0000 1.9879 1.9885 418.1911 418.3267 0.0203 -1.0000 -1.0000 3615964 1582882606.30 151.5817 59.9991 32.0000 1.9883 1.9889 418.2644 418.3988 0.0201 -1.0000 -1.0000 3616026 1582882606.40 151.5817 59.9991 32.0000 1.9881 1.9887 418.1360 418.2699 0.0202 -1.0000 -1.0000 3616104 1582882606.50 151.6016 59.9991 32.0000 1.9884 1.9889 418.0408 418.1754 0.0201 -1.0000 -1.0000 3616167 1582882606.60 151.6016 59.9991 32.0000 1.9878 1.9884 418.0727 418.2077 0.0203 -1.0000 -1.0000 3616229 1582882606.70 151.6016 59.9991 32.0000 1.9879 1.9884 418.1962 418.3314 0.0203 -1.0000 -1.0000 3616417 1582882606.80 151.6016 59.9991 32.0000 1.9879 1.9884 418.2406 418.3750 0.0202 -1.0000 -1.0000 3616479 1582882606.90 151.6016 59.9991 32.0000 1.9879 1.9885 418.1751 418.3093 0.0201 -1.0000 -1.0000 3616542 1582882607.00 151.5847 59.9991 32.0000 1.9877 1.9882 418.0855 418.2201 0.0202 -1.0000 -1.0000 3616620 1582882607.10 151.5690 59.9991 32.0000 1.9881 1.9886 418.2063 418.3408 0.0202 -1.0000 -1.0000 3616682 1582882607.20 151.5690 59.9991 32.0000 1.9880 1.9886 418.1855 418.3200 0.0202 -1.0000 -1.0000 3617432 1582882607.30 151.5690 59.9991 32.0000 1.9882 1.9887 418.1443 418.2794 0.0202 -1.0000 -1.0000 3617511 1582882607.40 151.5690 59.9991 32.0000 1.9888 1.9893 418.1083 418.2428 0.0202 -1.0000 -1.0000 3617651 1582882607.50 151.5690 59.9991 32.0000 1.9889 1.9894 418.0637 418.1987 0.0203 -1.0000 -1.0000 3617745 1582882607.60 151.5862 59.9991 32.0000 1.9878 1.9883 418.1551 418.2900 0.0202 -1.0000 -1.0000 3617807 1582882607.70 151.5862 59.9991 32.0000 1.9878 1.9883 418.3522 418.4874 0.0203 -1.0000 -1.0000 3617870 1582882607.80 151.5862 59.9991 32.0000 1.9888 1.9894 418.0912 418.2258 0.0202 -1.0000 -1.0000 3617964 1582882607.90 151.5862 59.9991 32.0000 1.9890 1.9896 418.1114 418.2460 0.0202 -1.0000 -1.0000 3618026 1582882608.00 151.5862 59.9991 32.0000 1.9888 1.9893 418.1783 418.3138 0.0204 -1.0000 -1.0000 3618089 1582882608.10 151.5862 59.9991 32.0000 1.9875 1.9880 418.2319 418.3668 0.0203 -1.0000 -1.0000 3618151 1582882608.20 151.4610 59.9991 32.0000 1.9883 1.9888 418.1436 418.2790 0.0203 -1.0000 -1.0000 3618214 1582882608.30 151.4610 59.9991 32.0000 1.9892 1.9897 418.0237 418.1588 0.0203 -1.0000 -1.0000 3618276 1582882608.40 151.4610 59.9991 32.0000 1.9879 1.9884 418.0427 418.1773 0.0202 -1.0000 -1.0000 3618354 1582882608.50 151.4610 59.9991 32.0000 1.9884 1.9889 418.2177 418.3529 0.0203 -1.0000 -1.0000 3618417 1582882608.60 151.4610 59.9991 32.0000 1.9878 1.9883 418.2676 418.4031 0.0203 -1.0000 -1.0000 3618479 1582882608.70 151.4592 59.9991 32.0000 1.9881 1.9886 418.2948 418.4300 0.0203 -1.0000 -1.0000 3618558 1582882608.80 151.4575 59.9991 32.0000 1.9897 1.9903 418.1501 418.2852 0.0203 -1.0000 -1.0000 3618620 1582882608.90 151.4575 59.9991 32.0000 1.9887 1.9892 418.1036 418.2391 0.0203 -1.0000 -1.0000 3618682 1582882609.00 151.4575 59.9991 32.0000 1.9879 1.9885 418.1700 418.3043 0.0201 -1.0000 -1.0000 3618745 1582882609.10 151.4575 59.9991 32.0000 1.9876 1.9881 418.3413 418.4750 0.0202 -1.0000 -1.0000 3618823 1582882609.20 151.4575 59.9991 32.0000 1.9881 1.9886 418.2208 418.3567 0.0204 -1.0000 -1.0000 3618885 1582882609.30 151.4575 59.9991 32.0000 1.9891 1.9897 418.1355 418.2712 0.0204 -1.0000 -1.0000 3619182 1582882609.40 151.4575 59.9991 32.0000 1.9878 1.9883 418.2731 418.4086 0.0203 -1.0000 -1.0000 3619245 1582882609.50 151.4575 59.9991 32.0000 1.9880 1.9886 418.2852 418.4209 0.0203 -1.0000 -1.0000 3619323 1582882609.60 151.4575 59.9991 32.0000 1.9885 1.9890 418.1458 418.2802 0.0201 -1.0000 -1.0000 3619385 1582882609.70 151.4738 59.9991 32.0000 1.9890 1.9895 418.0793 418.2129 0.0201 -1.0000 -1.0000 3619448 1582882609.80 151.4738 59.9991 32.0000 1.9881 1.9887 418.1822 418.3171 0.0203 -1.0000 -1.0000 3619511 1582882609.90 151.5018 59.9990 32.0000 1.9881 1.9886 418.2423 418.3775 0.0203 -1.0000 -1.0000 3619589 1582882610.00 151.5268 59.9989 32.0000 1.9881 1.9886 418.3327 418.4675 0.0202 -1.0000 -1.0000 3619651 1582882610.10 151.5268 59.9989 32.0000 1.9888 1.9893 418.1938 418.3294 0.0203 -1.0000 -1.0000 3619714 1582882610.20 151.5268 59.9989 32.0000 1.9891 1.9896 418.1273 418.2624 0.0202 -1.0000 -1.0000 3619776 1582882610.30 151.5268 59.9989 32.0000 1.9885 1.9890 418.0877 418.2223 0.0202 -1.0000 -1.0000 3620167 1582882610.40 151.5268 59.9989 32.0000 1.9882 1.9887 418.2189 418.3527 0.0202 -1.0000 -1.0000 3620245 1582882610.50 151.5268 59.9989 32.0000 1.9880 1.9885 418.1855 418.3207 0.0203 -1.0000 -1.0000 3620307 1582882610.60 151.5132 59.9989 32.0000 1.9891 1.9896 418.1710 418.3058 0.0202 -1.0000 -1.0000 3620370 1582882610.70 151.5132 59.9989 32.0000 1.9889 1.9894 418.1554 418.2894 0.0201 -1.0000 -1.0000 3620448 1582882610.80 151.5132 59.9989 32.0000 1.9884 1.9890 418.3169 418.4515 0.0203 -1.0000 -1.0000 3620682 1582882610.90 151.5132 59.9989 32.0000 1.9887 1.9893 418.1951 418.3309 0.0203 -1.0000 -1.0000 3620745 1582882611.00 151.5132 59.9989 32.0000 1.9880 1.9886 417.9799 418.1146 0.0202 -1.0000 -1.0000 3620823 1582882611.10 151.5132 59.9989 32.0000 1.9884 1.9889 418.1216 418.2571 0.0203 -1.0000 -1.0000 3620870 1582882611.20 151.5481 59.9989 32.0000 1.9881 1.9887 418.2366 418.3717 0.0203 -1.0000 -1.0000 3620948 1582882611.30 151.5714 59.9989 32.0000 1.9879 1.9884 418.3414 418.4763 0.0201 -1.0000 -1.0000 3621198 1582882611.40 151.5714 59.9989 32.0000 1.9878 1.9883 418.2627 418.3985 0.0204 -1.0000 -1.0000 3621261 1582882611.50 151.5714 59.9989 32.0000 1.9890 1.9895 418.1314 418.2665 0.0203 -1.0000 -1.0000 3621339 1582882611.60 151.5714 59.9989 32.0000 1.9886 1.9891 418.1747 418.3098 0.0203 -1.0000 -1.0000 3621401 1582882611.70 151.5714 59.9989 32.0000 1.9878 1.9883 418.2141 418.3494 0.0203 -1.0000 -1.0000 3621464 1582882611.80 151.5450 59.9989 32.0000 1.9880 1.9886 418.2786 418.4132 0.0202 -1.0000 -1.0000 3621651 1582882611.90 151.5450 59.9989 32.0000 1.9888 1.9894 418.2523 418.3876 0.0201 -1.0000 -1.0000 3621729 1582882612.00 151.5450 59.9989 32.0000 1.9888 1.9893 418.2493 418.3844 0.0202 -1.0000 -1.0000 3621776 1582882612.10 151.5450 59.9989 32.0000 1.9879 1.9884 418.2423 418.3771 0.0203 -1.0000 -1.0000 3621854 1582882612.20 151.5450 59.9989 32.0000 1.9872 1.9877 418.2627 418.3983 0.0203 -1.0000 -1.0000 3621917 1582882612.30 151.5846 59.9989 32.0000 1.9876 1.9881 418.1557 418.2908 0.0203 -1.0000 -1.0000 3622308 1582882612.40 151.6004 59.9989 32.0000 1.9891 1.9896 418.1294 418.2650 0.0204 -1.0000 -1.0000 3622385 1582882612.50 151.6004 59.9989 32.0000 1.9888 1.9893 418.1511 418.2867 0.0204 -1.0000 -1.0000 3622448 1582882612.60 151.6004 59.9989 32.0000 1.9881 1.9886 418.2401 418.3757 0.0203 -1.0000 -1.0000 3622511 1582882612.70 151.6004 59.9989 32.0000 1.9877 1.9882 418.3121 418.4481 0.0203 -1.0000 -1.0000 3622589 1582882612.80 151.6004 59.9989 32.0000 1.9883 1.9889 418.0825 418.2159 0.0201 -1.0000 -1.0000 3622651 1582882612.90 151.4839 59.9989 32.0000 1.9881 1.9886 418.0531 418.1884 0.0203 -1.0000 -1.0000 3622901 1582882613.00 151.4839 59.9989 32.0000 1.9883 1.9889 418.2300 418.3649 0.0202 -1.0000 -1.0000 3622964 1582882613.10 151.4839 59.9989 32.0000 1.9881 1.9886 418.2218 418.3560 0.0202 -1.0000 -1.0000 3623026 1582882613.20 151.4839 59.9989 32.0000 1.9880 1.9885 418.1652 418.2993 0.0202 -1.0000 -1.0000 3623089 1582882613.30 151.4839 59.9989 32.0000 1.9881 1.9886 418.0794 418.2152 0.0204 -1.0000 -1.0000 3623167 1582882613.40 151.4839 59.9989 32.0000 1.9878 1.9883 418.0193 418.1541 0.0203 -1.0000 -1.0000 3623229 1582882613.50 151.4660 59.9989 32.0000 1.9873 1.9878 418.1197 418.2552 0.0203 -1.0000 -1.0000 3623339 1582882613.60 151.4660 59.9989 32.0000 1.9877 1.9882 418.2393 418.3743 0.0203 -1.0000 -1.0000 3623401 1582882613.70 151.4660 59.9989 32.0000 1.9892 1.9897 418.1644 418.2998 0.0203 -1.0000 -1.0000 3623464 1582882613.80 151.4660 59.9989 32.0000 1.9891 1.9896 418.0120 418.1469 0.0203 -1.0000 -1.0000 3623542 1582882613.90 151.4660 59.9989 32.0000 1.9887 1.9893 418.2046 418.3399 0.0203 -1.0000 -1.0000 3623604 1582882614.00 151.4660 59.9989 32.0000 1.9877 1.9882 418.3093 418.4446 0.0203 -1.0000 -1.0000 3623667 1582882614.10 151.4274 59.9989 32.0000 1.9886 1.9891 418.2444 418.3801 0.0204 -1.0000 -1.0000 3623729 1582882614.20 151.4274 59.9989 32.0000 1.9881 1.9886 418.2168 418.3522 0.0202 -1.0000 -1.0000 3623792 1582882614.30 151.4274 59.9989 32.0000 1.9886 1.9891 418.1322 418.2669 0.0202 -1.0000 -1.0000 3623855 1582882614.40 151.4274 59.9989 32.0000 1.9878 1.9883 418.1065 418.2435 0.0204 -1.0000 -1.0000 3623932 1582882614.50 151.4274 59.9989 32.0000 1.9877 1.9882 418.2104 418.3451 0.0203 -1.0000 -1.0000 3623995 1582882614.60 151.4090 59.9985 32.0000 1.9879 1.9885 418.3230 418.4579 0.0202 -1.0000 -1.0000 3624058 1582882614.70 151.4090 59.9985 32.0000 1.9890 1.9896 418.1619 418.2968 0.0203 -1.0000 -1.0000 3624135 1582882614.80 151.4090 59.9985 32.0000 1.9889 1.9895 418.1463 418.2815 0.0203 -1.0000 -1.0000 3624198 1582882614.90 151.4090 59.9985 32.0000 1.9879 1.9884 418.0989 418.2338 0.0202 -1.0000 -1.0000 3624432 1582882615.00 151.4090 59.9985 32.0000 1.9875 1.9881 418.1812 418.3157 0.0202 -1.0000 -1.0000 3624495 1582882615.10 151.4090 59.9985 32.0000 1.9884 1.9889 418.1189 418.2549 0.0203 -1.0000 -1.0000 3624558 1582882615.20 151.4090 59.9985 32.0000 1.9889 1.9894 418.0529 418.1874 0.0202 -1.0000 -1.0000 3624620 1582882615.30 151.5102 59.9985 32.0000 1.9892 1.9898 418.0776 418.2124 0.0202 -1.0000 -1.0000 3624698 1582882615.40 151.5102 59.9985 32.0000 1.9884 1.9889 418.2112 418.3460 0.0202 -1.0000 -1.0000 3625448 1582882615.50 151.5102 59.9985 32.0000 1.9881 1.9887 418.2965 418.4318 0.0203 -1.0000 -1.0000 3625526 1582882615.60 151.5102 59.9985 32.0000 1.9883 1.9889 418.1795 418.3150 0.0203 -1.0000 -1.0000 3625589 1582882615.70 151.5102 59.9985 32.0000 1.9892 1.9898 418.0920 418.2281 0.0204 -1.0000 -1.0000 3625651 1582882615.80 151.5299 59.9985 32.0000 1.9893 1.9898 418.1482 418.2838 0.0203 -1.0000 -1.0000 3625729 1582882615.90 151.5306 59.9985 32.0000 1.9886 1.9891 418.2892 418.4242 0.0202 -1.0000 -1.0000 3625792 1582882616.00 151.5306 59.9985 32.0000 1.9881 1.9886 418.3256 418.4610 0.0203 -1.0000 -1.0000 3625854 1582882616.10 151.5306 59.9985 32.0000 1.9887 1.9893 418.2459 418.3803 0.0202 -1.0000 -1.0000 3625917 1582882616.20 151.5306 59.9985 32.0000 1.9886 1.9891 418.2171 418.3523 0.0203 -1.0000 -1.0000 3625995 1582882616.30 151.5306 59.9985 32.0000 1.9883 1.9889 418.3648 418.5007 0.0204 -1.0000 -1.0000 3626058 1582882616.40 151.5427 59.9985 32.0000 1.9877 1.9882 418.2580 418.3927 0.0202 -1.0000 -1.0000 3626182 1582882616.50 151.5427 59.9985 32.0000 1.9879 1.9884 418.2533 418.3883 0.0203 -1.0000 -1.0000 3626245 1582882616.60 151.5427 59.9985 32.0000 1.9889 1.9894 418.0514 418.1868 0.0203 -1.0000 -1.0000 3626308 1582882616.70 151.5427 59.9985 32.0000 1.9884 1.9889 418.0805 418.2157 0.0203 -1.0000 -1.0000 3626385 1582882616.80 151.5427 59.9985 32.0000 1.9879 1.9885 418.1806 418.3157 0.0203 -1.0000 -1.0000 3626479 1582882616.90 151.5276 59.9985 32.0000 1.9876 1.9881 418.1855 418.3207 0.0203 -1.0000 -1.0000 3626651 1582882617.00 151.5276 59.9985 32.0000 1.9875 1.9880 418.1556 418.2903 0.0202 -1.0000 -1.0000 3626729 1582882617.10 151.5276 59.9985 32.0000 1.9883 1.9888 418.1690 418.3034 0.0202 -1.0000 -1.0000 3626792 1582882617.20 151.5276 59.9985 32.0000 1.9881 1.9887 418.0114 418.1466 0.0203 -1.0000 -1.0000 3626855 1582882617.30 151.5276 59.9985 32.0000 1.9884 1.9889 418.0136 418.1488 0.0203 -1.0000 -1.0000 3626917 1582882617.40 151.5395 59.9985 32.0000 1.9886 1.9891 418.2255 418.3602 0.0202 -1.0000 -1.0000 3627167 1582882617.50 151.5469 59.9985 32.0000 1.9882 1.9888 418.1147 418.2492 0.0203 -1.0000 -1.0000 3627245 1582882617.60 151.5469 59.9985 32.0000 1.9885 1.9890 418.0603 418.1955 0.0203 -1.0000 -1.0000 3627308 1582882617.70 151.5469 59.9985 32.0000 1.9883 1.9888 418.1035 418.2387 0.0203 -1.0000 -1.0000 3627370 1582882617.80 151.5469 59.9985 32.0000 1.9875 1.9881 418.2876 418.4231 0.0204 -1.0000 -1.0000 3627432 1582882617.90 151.5469 59.9985 32.0000 1.9876 1.9882 418.2345 418.3710 0.0205 -1.0000 -1.0000 3627495 1582882618.00 151.4893 59.9985 32.0000 1.9878 1.9883 418.3027 418.4374 0.0202 -1.0000 -1.0000 3628182 1582882618.10 151.4893 59.9985 32.0000 1.9883 1.9888 418.1584 418.2929 0.0202 -1.0000 -1.0000 3628245 1582882618.20 151.4893 59.9985 32.0000 1.9879 1.9884 418.0616 418.1966 0.0203 -1.0000 -1.0000 3628308 1582882618.30 151.4893 59.9985 32.0000 1.9875 1.9880 418.1584 418.2934 0.0202 -1.0000 -1.0000 3628370 1582882618.40 151.4893 59.9985 32.0000 1.9874 1.9879 418.2939 418.4289 0.0203 -1.0000 -1.0000 3628448 1582882618.50 151.5051 59.9985 32.0000 1.9876 1.9881 418.1183 418.2542 0.0204 -1.0000 -1.0000 3628511 1582882618.60 151.5203 59.9985 32.0000 1.9882 1.9887 418.0372 418.1720 0.0202 -1.0000 -1.0000 3628573 1582882618.70 151.5203 59.9985 32.0000 1.9885 1.9890 417.9909 418.1261 0.0202 -1.0000 -1.0000 3628651 1582882618.80 151.5203 59.9985 32.0000 1.9875 1.9881 418.2255 418.3601 0.0202 -1.0000 -1.0000 3628714 1582882618.90 151.5203 59.9985 32.0000 1.9873 1.9878 418.2695 418.4047 0.0203 -1.0000 -1.0000 3628808 1582882619.00 151.5203 59.9985 32.0000 1.9879 1.9885 418.1886 418.3235 0.0202 -1.0000 -1.0000 3628885 1582882619.10 151.5036 59.9985 32.0000 1.9888 1.9893 418.0989 418.2340 0.0204 -1.0000 -1.0000 3628948 1582882619.20 151.5036 59.9985 32.0000 1.9887 1.9892 418.0376 418.1728 0.0203 -1.0000 -1.0000 3629011 1582882619.30 151.5036 59.9985 32.0000 1.9890 1.9895 418.1307 418.2652 0.0202 -1.0000 -1.0000 3629089 1582882619.40 151.5036 59.9985 32.0000 1.9872 1.9878 418.1874 418.3222 0.0202 -1.0000 -1.0000 3629151 1582882619.50 151.5036 59.9985 32.0000 1.9874 1.9879 418.2713 418.4074 0.0204 -1.0000 -1.0000 3629432 1582882619.60 151.5294 59.9989 32.0000 1.9882 1.9887 418.2451 418.3800 0.0203 -1.0000 -1.0000 3629495 1582882619.70 151.5315 59.9990 32.0000 1.9887 1.9892 418.0568 418.1923 0.0203 -1.0000 -1.0000 3629558 1582882619.80 151.5315 59.9990 32.0000 1.9878 1.9883 418.2583 418.3931 0.0202 -1.0000 -1.0000 3629620 1582882619.90 151.5315 59.9990 32.0000 1.9877 1.9883 418.2245 418.3593 0.0203 -1.0000 -1.0000 3629682 1582882620.00 151.5315 59.9990 32.0000 1.9883 1.9888 418.2685 418.4038 0.0203 -1.0000 -1.0000 3629823 1582882620.10 151.5315 59.9990 32.0000 1.9884 1.9889 418.2408 418.3774 0.0206 -1.0000 -1.0000 3629885 1582882620.20 151.5276 59.9990 32.0000 1.9891 1.9896 418.1017 418.2372 0.0203 -1.0000 -1.0000 3629948 1582882620.30 151.4734 59.9990 32.0000 1.9891 1.9896 418.0487 418.1837 0.0203 -1.0000 -1.0000 3630011 1582882620.40 151.4734 59.9990 32.0000 1.9885 1.9890 418.2756 418.4110 0.0203 -1.0000 -1.0000 3630089 1582882620.50 151.4734 59.9990 32.0000 1.9884 1.9889 418.2713 418.4057 0.0202 -1.0000 -1.0000 3630151 1582882620.60 151.4734 59.9990 32.0000 1.9882 1.9887 418.2154 418.3508 0.0203 -1.0000 -1.0000 3630214 1582882620.70 151.4734 59.9990 32.0000 1.9887 1.9892 418.0860 418.2212 0.0203 -1.0000 -1.0000 3630292 1582882620.80 151.4853 59.9990 32.0000 1.9888 1.9894 418.2062 418.3416 0.0203 -1.0000 -1.0000 3630354 1582882620.90 151.4853 59.9990 32.0000 1.9879 1.9884 418.2569 418.3933 0.0204 -1.0000 -1.0000 3630417 1582882621.00 151.4853 59.9990 32.0000 1.9875 1.9880 418.0853 418.2201 0.0203 -1.0000 -1.0000 3630495 1582882621.10 151.4853 59.9990 32.0000 1.9889 1.9894 418.0575 418.1926 0.0202 -1.0000 -1.0000 3630557 1582882621.20 151.4853 59.9990 32.0000 1.9885 1.9891 418.2174 418.3526 0.0202 -1.0000 -1.0000 3630620 1582882621.30 151.4697 59.9990 32.0000 1.9882 1.9888 418.2706 418.4042 0.0202 -1.0000 -1.0000 3630698 1582882621.40 151.4619 59.9990 32.0000 1.9887 1.9892 418.2529 418.3881 0.0203 -1.0000 -1.0000 3630761 1582882621.50 151.4619 59.9990 32.0000 1.9886 1.9892 418.0880 418.2226 0.0202 -1.0000 -1.0000 3630823 1582882621.60 151.4619 59.9990 32.0000 1.9888 1.9893 418.0765 418.2116 0.0203 -1.0000 -1.0000 3630917 1582882621.70 151.4619 59.9990 32.0000 1.9890 1.9895 418.1842 418.3191 0.0203 -1.0000 -1.0000 3630979 1582882621.80 151.4619 59.9990 32.0000 1.9888 1.9893 418.2935 418.4282 0.0202 -1.0000 -1.0000 3631058 1582882621.90 151.4328 59.9990 32.0000 1.9881 1.9887 418.2709 418.4053 0.0202 -1.0000 -1.0000 3631120 1582882622.00 151.4328 59.9990 32.0000 1.9888 1.9893 418.1163 418.2514 0.0203 -1.0000 -1.0000 3631182 1582882622.10 151.4328 59.9990 32.0000 1.9885 1.9890 418.1416 418.2761 0.0201 -1.0000 -1.0000 3631682 1582882622.20 151.4328 59.9990 32.0000 1.9881 1.9886 418.2902 418.4260 0.0204 -1.0000 -1.0000 3631745 1582882622.30 151.4328 59.9990 32.0000 1.9886 1.9891 418.1815 418.3168 0.0203 -1.0000 -1.0000 3631807 1582882622.40 151.4630 59.9990 32.0000 1.9897 1.9902 418.0593 418.1946 0.0204 -1.0000 -1.0000 3631870 1582882622.50 151.4630 59.9990 32.0000 1.9883 1.9889 418.1386 418.2736 0.0202 -1.0000 -1.0000 3631932 1582882622.60 151.4630 59.9990 32.0000 1.9877 1.9882 418.1781 418.3128 0.0203 -1.0000 -1.0000 3632948 1582882622.70 151.4630 59.9990 32.0000 1.9885 1.9890 418.2823 418.4168 0.0201 -1.0000 -1.0000 3633026 1582882622.80 151.4630 59.9990 32.0000 1.9888 1.9893 418.2322 418.3668 0.0203 -1.0000 -1.0000 3633089 1582882622.90 151.4654 59.9990 32.0000 1.9885 1.9890 418.0421 418.1769 0.0202 -1.0000 -1.0000 3633151 1582882623.00 151.4718 59.9990 32.0000 1.9881 1.9886 418.0767 418.2116 0.0203 -1.0000 -1.0000 3633229 1582882623.10 151.4718 59.9990 32.0000 1.9884 1.9890 418.1998 418.3351 0.0203 -1.0000 -1.0000 3633292 1582882623.20 151.4718 59.9990 32.0000 1.9887 1.9892 418.0897 418.2248 0.0203 -1.0000 -1.0000 3633355 1582882623.30 151.4718 59.9990 32.0000 1.9886 1.9892 418.0523 418.1885 0.0204 -1.0000 -1.0000 3633417 1582882623.40 151.4718 59.9990 32.0000 1.9883 1.9889 418.1498 418.2854 0.0202 -1.0000 -1.0000 3633479 1582882623.50 151.5280 59.9990 32.0000 1.9876 1.9882 418.2950 418.4296 0.0202 -1.0000 -1.0000 3633604 1582882623.60 151.5280 59.9990 32.0000 1.9879 1.9884 418.2746 418.4093 0.0202 -1.0000 -1.0000 3633667 1582882623.70 151.5280 59.9990 32.0000 1.9872 1.9878 418.2501 418.3854 0.0203 -1.0000 -1.0000 3633729 1582882623.80 151.5280 59.9990 32.0000 1.9888 1.9893 418.1544 418.2897 0.0203 -1.0000 -1.0000 3633807 1582882623.90 151.5280 59.9990 32.0000 1.9880 1.9886 418.0795 418.2154 0.0203 -1.0000 -1.0000 3633870 1582882624.00 151.5280 59.9990 32.0000 1.9878 1.9883 418.2646 418.3988 0.0202 -1.0000 -1.0000 3633932 1582882624.10 151.5280 59.9990 32.0000 1.9874 1.9880 418.3300 418.4647 0.0202 -1.0000 -1.0000 3633995 1582882624.20 151.5058 59.9990 32.0000 1.9884 1.9890 418.2354 418.3712 0.0203 -1.0000 -1.0000 3634057 1582882624.30 151.5058 59.9990 32.0000 1.9879 1.9884 418.0651 418.2001 0.0203 -1.0000 -1.0000 3634120 1582882624.40 151.5058 59.9990 32.0000 1.9873 1.9878 418.1962 418.3314 0.0203 -1.0000 -1.0000 3634198 1582882624.50 151.5058 59.9990 32.0000 1.9874 1.9879 418.3099 418.4450 0.0203 -1.0000 -1.0000 3634261 1582882624.60 151.5058 59.9990 32.0000 1.9874 1.9879 418.1288 418.2638 0.0202 -1.0000 -1.0000 3634323 1582882624.70 151.5058 59.9990 32.0000 1.9881 1.9887 418.0478 418.1826 0.0203 -1.0000 -1.0000 3634401 1582882624.80 151.5151 59.9990 32.0000 1.9884 1.9889 418.0137 418.1496 0.0204 -1.0000 -1.0000 3634464 1582882624.90 151.5245 59.9991 32.0000 1.9880 1.9886 418.3324 418.4685 0.0204 -1.0000 -1.0000 3634573 1582882625.00 151.5245 59.9991 32.0000 1.9879 1.9885 418.2403 418.3760 0.0204 -1.0000 -1.0000 3634651 1582882625.10 151.5245 59.9991 32.0000 1.9885 1.9890 418.1110 418.2462 0.0202 -1.0000 -1.0000 3634917 1582882625.20 151.5245 59.9991 32.0000 1.9881 1.9886 418.0392 418.1744 0.0203 -1.0000 -1.0000 3634979 1582882625.30 151.5245 59.9991 32.0000 1.9877 1.9882 418.1645 418.3001 0.0204 -1.0000 -1.0000 3635058 1582882625.40 151.4612 59.9991 32.0000 1.9883 1.9888 418.1129 418.2487 0.0204 -1.0000 -1.0000 3635120 1582882625.50 151.4612 59.9991 32.0000 1.9880 1.9886 418.1207 418.2560 0.0203 -1.0000 -1.0000 3635182 1582882625.60 151.4612 59.9991 32.0000 1.9887 1.9892 418.0738 418.2079 0.0202 -1.0000 -1.0000 3635245 1582882625.70 151.4612 59.9991 32.0000 1.9890 1.9895 418.0213 418.1565 0.0203 -1.0000 -1.0000 3635308 1582882625.80 151.4612 59.9991 32.0000 1.9879 1.9884 418.1668 418.3023 0.0203 -1.0000 -1.0000 3635385 1582882625.90 151.4612 59.9991 32.0000 1.9870 1.9875 418.3008 418.4361 0.0203 -1.0000 -1.0000 3635448 1582882626.00 151.4669 59.9991 32.0000 1.9875 1.9880 418.2556 418.3909 0.0203 -1.0000 -1.0000 3635604 1582882626.10 151.4680 59.9991 32.0000 1.9883 1.9889 418.1035 418.2385 0.0203 -1.0000 -1.0000 3635682 1582882626.20 151.4680 59.9991 32.0000 1.9883 1.9889 418.1402 418.2748 0.0203 -1.0000 -1.0000 3635917 1582882626.30 151.4680 59.9991 32.0000 1.9878 1.9883 418.2220 418.3585 0.0204 -1.0000 -1.0000 3635995 1582882626.40 151.4680 59.9991 32.0000 1.9873 1.9878 418.2830 418.4182 0.0203 -1.0000 -1.0000 3636073 1582882626.50 151.4680 59.9991 32.0000 1.9877 1.9883 418.2382 418.3737 0.0203 -1.0000 -1.0000 3636135 1582882626.60 151.5290 59.9991 32.0000 1.9882 1.9887 418.0131 418.1488 0.0203 -1.0000 -1.0000 3636198 1582882626.70 151.5290 59.9991 32.0000 1.9873 1.9879 418.0875 418.2219 0.0202 -1.0000 -1.0000 3636261 1582882626.80 151.5290 59.9991 32.0000 1.9881 1.9886 418.2489 418.3841 0.0203 -1.0000 -1.0000 3636323 1582882626.90 151.5290 59.9991 32.0000 1.9882 1.9888 418.3630 418.4991 0.0204 -1.0000 -1.0000 3636385 1582882627.00 151.5290 59.9991 32.0000 1.9889 1.9894 418.0985 418.2339 0.0203 -1.0000 -1.0000 3636464 1582882627.10 151.4998 59.9991 32.0000 1.9881 1.9886 418.0413 418.1770 0.0204 -1.0000 -1.0000 3636526 1582882627.20 151.4534 59.9991 32.0000 1.9878 1.9883 418.1086 418.2440 0.0203 -1.0000 -1.0000 3636651 1582882627.30 151.4534 59.9991 32.0000 1.9871 1.9876 418.2878 418.4234 0.0204 -1.0000 -1.0000 3636729 1582882627.40 151.4534 59.9991 32.0000 1.9882 1.9887 418.2252 418.3613 0.0204 -1.0000 -1.0000 3636792 1582882627.50 151.4534 59.9991 32.0000 1.9882 1.9887 418.1174 418.2532 0.0204 -1.0000 -1.0000 3636870 1582882627.60 151.4534 59.9991 32.0000 1.9887 1.9892 417.9693 418.1045 0.0203 -1.0000 -1.0000 3636932 1582882627.70 151.4377 59.9991 32.0000 1.9874 1.9879 418.2158 418.3509 0.0202 -1.0000 -1.0000 3637417 1582882627.80 151.4377 59.9991 32.0000 1.9881 1.9886 418.2220 418.3567 0.0203 -1.0000 -1.0000 3637495 1582882627.90 151.4377 59.9991 32.0000 1.9885 1.9890 418.1285 418.2635 0.0203 -1.0000 -1.0000 3637558 1582882628.00 151.4377 59.9991 32.0000 1.9882 1.9888 418.1113 418.2473 0.0204 -1.0000 -1.0000 3637620 1582882628.10 151.4377 59.9991 32.0000 1.9880 1.9886 418.2468 418.3823 0.0203 -1.0000 -1.0000 3637682 1582882628.20 151.4736 59.9991 32.0000 1.9876 1.9881 418.3187 418.4541 0.0203 -1.0000 -1.0000 3637745 1582882628.30 151.4768 59.9991 32.0000 1.9881 1.9887 418.2804 418.4157 0.0203 -1.0000 -1.0000 3638167 1582882628.40 151.4768 59.9991 32.0000 1.9880 1.9885 418.0991 418.2340 0.0202 -1.0000 -1.0000 3638245 1582882628.50 151.4768 59.9991 32.0000 1.9886 1.9891 418.1472 418.2823 0.0203 -1.0000 -1.0000 3638308 1582882628.60 151.4768 59.9991 32.0000 1.9879 1.9884 418.2658 418.4005 0.0202 -1.0000 -1.0000 3638370 1582882628.70 151.4818 59.9991 32.0000 1.9882 1.9887 418.3542 418.4896 0.0204 -1.0000 -1.0000 3638448 1582882628.80 151.5424 59.9991 32.0000 1.9882 1.9887 418.1695 418.3052 0.0203 -1.0000 -1.0000 3638511 1582882628.90 151.5424 59.9991 32.0000 1.9886 1.9891 418.1735 418.3088 0.0203 -1.0000 -1.0000 3638573 1582882629.00 151.5424 59.9991 32.0000 1.9885 1.9890 418.2751 418.4109 0.0203 -1.0000 -1.0000 3638651 1582882629.10 151.5424 59.9991 32.0000 1.9876 1.9881 418.2994 418.4344 0.0203 -1.0000 -1.0000 3638714 1582882629.20 151.5424 59.9991 32.0000 1.9882 1.9887 418.1811 418.3165 0.0203 -1.0000 -1.0000 3638776 1582882629.30 151.5019 59.9991 32.0000 1.9888 1.9893 418.0725 418.2078 0.0204 -1.0000 -1.0000 3638964 1582882629.40 151.5019 59.9991 32.0000 1.9880 1.9885 418.1115 418.2479 0.0204 -1.0000 -1.0000 3639026 1582882629.50 151.5019 59.9991 32.0000 1.9880 1.9885 418.3107 418.4458 0.0202 -1.0000 -1.0000 3639120 1582882629.60 151.5019 59.9991 32.0000 1.9880 1.9885 418.3089 418.4443 0.0204 -1.0000 -1.0000 3639182 1582882629.70 151.5019 59.9991 32.0000 1.9886 1.9891 418.0689 418.2046 0.0203 -1.0000 -1.0000 3639245 1582882629.80 151.5269 59.9986 32.0000 1.9883 1.9888 418.0248 418.1595 0.0203 -1.0000 -1.0000 3639682 1582882629.90 151.5376 59.9984 32.0000 1.9881 1.9886 418.1453 418.2805 0.0203 -1.0000 -1.0000 3639745 1582882630.00 151.5376 59.9984 32.0000 1.9875 1.9880 418.1940 418.3294 0.0203 -1.0000 -1.0000 3639807 1582882630.10 151.5376 59.9984 32.0000 1.9884 1.9890 418.1079 418.2433 0.0203 -1.0000 -1.0000 3639870 1582882630.20 151.5376 59.9984 32.0000 1.9892 1.9897 418.0386 418.1727 0.0201 -1.0000 -1.0000 3639932 1582882630.30 151.5376 59.9984 32.0000 1.9885 1.9890 418.1126 418.2483 0.0204 -1.0000 -1.0000 3639995 1582882630.40 151.5376 59.9984 32.0000 1.9880 1.9885 418.2010 418.3365 0.0203 -1.0000 -1.0000 3640073 1582882630.50 151.5541 59.9984 32.0000 1.9883 1.9888 418.2975 418.4332 0.0204 -1.0000 -1.0000 3640135 1582882630.60 151.5541 59.9984 32.0000 1.9881 1.9886 418.1839 418.3187 0.0202 -1.0000 -1.0000 3640198 1582882630.70 151.5541 59.9984 32.0000 1.9886 1.9891 418.0578 418.1935 0.0204 -1.0000 -1.0000 3640276 1582882630.80 151.5541 59.9984 32.0000 1.9881 1.9886 418.1799 418.3154 0.0203 -1.0000 -1.0000 3640417 1582882630.90 151.5541 59.9984 32.0000 1.9875 1.9881 418.1766 418.3113 0.0202 -1.0000 -1.0000 3640479 1582882631.00 151.5714 59.9984 32.0000 1.9879 1.9884 418.2751 418.4099 0.0202 -1.0000 -1.0000 3640604 1582882631.10 151.5768 59.9984 32.0000 1.9881 1.9886 418.2205 418.3561 0.0204 -1.0000 -1.0000 3640667 1582882631.20 151.5768 59.9984 32.0000 1.9885 1.9890 418.1583 418.2932 0.0202 -1.0000 -1.0000 3640729 1582882631.30 151.5768 59.9984 32.0000 1.9876 1.9882 418.1353 418.2694 0.0202 -1.0000 -1.0000 3640932 1582882631.40 151.5768 59.9984 32.0000 1.9876 1.9881 418.2540 418.3891 0.0203 -1.0000 -1.0000 3640995 1582882631.50 151.5768 59.9984 32.0000 1.9875 1.9881 418.1955 418.3312 0.0204 -1.0000 -1.0000 3641073 1582882631.60 151.5473 59.9984 32.0000 1.9886 1.9892 418.0678 418.2034 0.0204 -1.0000 -1.0000 3641135 1582882631.70 151.5473 59.9984 32.0000 1.9888 1.9894 418.0126 418.1481 0.0203 -1.0000 -1.0000 3641198 1582882631.80 151.5473 59.9984 32.0000 1.9874 1.9879 418.0949 418.2300 0.0203 -1.0000 -1.0000 3641417 1582882631.90 151.5473 59.9984 32.0000 1.9878 1.9884 418.2827 418.4181 0.0203 -1.0000 -1.0000 3641479 1582882632.00 151.5473 59.9984 32.0000 1.9879 1.9884 418.1817 418.3168 0.0203 -1.0000 -1.0000 3641542 1582882632.10 151.5315 59.9984 32.0000 1.9880 1.9885 418.0484 418.1837 0.0203 -1.0000 -1.0000 3641620 1582882632.20 151.5304 59.9984 32.0000 1.9887 1.9893 417.9701 418.1056 0.0204 -1.0000 -1.0000 3641667 1582882632.30 151.5304 59.9984 32.0000 1.9888 1.9893 418.1334 418.2691 0.0204 -1.0000 -1.0000 3642464 1582882632.40 151.5304 59.9984 32.0000 1.9873 1.9878 418.2402 418.3760 0.0204 -1.0000 -1.0000 3642542 1582882632.50 151.5304 59.9984 32.0000 1.9868 1.9873 418.1374 418.2735 0.0204 -1.0000 -1.0000 3642604 1582882632.60 151.5455 59.9984 32.0000 1.9873 1.9878 418.1280 418.2630 0.0202 -1.0000 -1.0000 3642667 1582882632.70 151.5717 59.9984 32.0000 1.9882 1.9887 418.0184 418.1523 0.0202 -1.0000 -1.0000 3642745 1582882632.80 151.5717 59.9984 32.0000 1.9885 1.9890 418.0974 418.2334 0.0204 -1.0000 -1.0000 3642839 1582882632.90 151.5717 59.9984 32.0000 1.9879 1.9885 418.2851 418.4203 0.0202 -1.0000 -1.0000 3642901 1582882633.00 151.5717 59.9984 32.0000 1.9882 1.9887 418.2275 418.3628 0.0204 -1.0000 -1.0000 3642979 1582882633.10 151.5717 59.9984 32.0000 1.9884 1.9890 418.0934 418.2297 0.0204 -1.0000 -1.0000 3643042 1582882633.20 151.5693 59.9984 32.0000 1.9879 1.9885 418.0804 418.2166 0.0205 -1.0000 -1.0000 3643104 1582882633.30 151.5693 59.9984 32.0000 1.9875 1.9880 418.1794 418.3145 0.0203 -1.0000 -1.0000 3643182 1582882633.40 151.5693 59.9984 32.0000 1.9878 1.9883 418.2447 418.3804 0.0203 -1.0000 -1.0000 3643245 1582882633.50 151.5693 59.9984 32.0000 1.9882 1.9887 418.1886 418.3241 0.0204 -1.0000 -1.0000 3643323 1582882633.60 151.5693 59.9984 32.0000 1.9879 1.9884 418.1261 418.2615 0.0203 -1.0000 -1.0000 3643385 1582882633.70 151.5693 59.9984 32.0000 1.9872 1.9878 418.2995 418.4358 0.0204 -1.0000 -1.0000 3643448 1582882633.80 151.5103 59.9984 32.0000 1.9879 1.9884 418.2027 418.3371 0.0203 -1.0000 -1.0000 3643511 1582882633.90 151.5103 59.9984 32.0000 1.9888 1.9893 418.0613 418.1955 0.0202 -1.0000 -1.0000 3643573 1582882634.00 151.5103 59.9984 32.0000 1.9882 1.9888 417.9637 418.1001 0.0205 -1.0000 -1.0000 3643635 1582882634.10 151.5103 59.9984 32.0000 1.9883 1.9888 418.1305 418.2671 0.0204 -1.0000 -1.0000 3643714 1582882634.20 151.5103 59.9984 32.0000 1.9885 1.9890 418.2498 418.3851 0.0203 -1.0000 -1.0000 3643776 1582882634.30 151.5103 59.9984 32.0000 1.9880 1.9885 418.1843 418.3192 0.0203 -1.0000 -1.0000 3643839 1582882634.40 151.4533 59.9984 32.0000 1.9875 1.9880 418.1246 418.2605 0.0204 -1.0000 -1.0000 3643917 1582882634.50 151.4533 59.9984 32.0000 1.9879 1.9885 418.0521 418.1874 0.0203 -1.0000 -1.0000 3643979 1582882634.60 151.4533 59.9984 32.0000 1.9883 1.9888 418.1261 418.2616 0.0203 -1.0000 -1.0000 3644042 1582882634.70 151.4533 59.9984 32.0000 1.9882 1.9888 418.2845 418.4200 0.0203 -1.0000 -1.0000 3644120 1582882634.80 151.4533 59.9984 32.0000 1.9882 1.9888 418.1022 418.2378 0.0203 -1.0000 -1.0000 3644198 1582882634.90 151.4489 59.9982 32.0000 1.9885 1.9891 417.9878 418.1234 0.0204 -1.0000 -1.0000 3644917 1582882635.00 151.4489 59.9982 32.0000 1.9883 1.9888 418.0348 418.1691 0.0202 -1.0000 -1.0000 3644995 1582882635.10 151.4489 59.9982 32.0000 1.9878 1.9883 418.2753 418.4099 0.0202 -1.0000 -1.0000 3645058 1582882635.20 151.4489 59.9982 32.0000 1.9880 1.9885 418.3583 418.4937 0.0204 -1.0000 -1.0000 3645120 1582882635.30 151.4489 59.9982 32.0000 1.9880 1.9885 418.0806 418.2162 0.0203 -1.0000 -1.0000 3645182 1582882635.40 151.4519 59.9982 32.0000 1.9885 1.9891 418.0347 418.1701 0.0203 -1.0000 -1.0000 3645432 1582882635.50 151.4553 59.9982 32.0000 1.9880 1.9886 418.1586 418.2940 0.0204 -1.0000 -1.0000 3645495 1582882635.60 151.4553 59.9982 32.0000 1.9881 1.9886 418.3313 418.4669 0.0203 -1.0000 -1.0000 3645558 1582882635.70 151.4553 59.9982 32.0000 1.9879 1.9884 418.3507 418.4873 0.0204 -1.0000 -1.0000 3645620 1582882635.80 151.4553 59.9982 32.0000 1.9887 1.9892 418.1425 418.2780 0.0204 -1.0000 -1.0000 3645698 1582882635.90 151.4553 59.9982 32.0000 1.9889 1.9894 418.0947 418.2304 0.0203 -1.0000 -1.0000 3645901 1582882636.00 151.4360 59.9982 32.0000 1.9884 1.9889 418.1032 418.2387 0.0203 -1.0000 -1.0000 3645964 1582882636.10 151.4327 59.9982 32.0000 1.9878 1.9883 418.2842 418.4197 0.0204 -1.0000 -1.0000 3646042 1582882636.20 151.4327 59.9982 32.0000 1.9888 1.9894 418.2156 418.3513 0.0203 -1.0000 -1.0000 3646104 1582882636.30 151.4327 59.9982 32.0000 1.9885 1.9890 418.0895 418.2246 0.0203 -1.0000 -1.0000 3646167 1582882636.40 151.4327 59.9982 32.0000 1.9887 1.9892 418.1011 418.2365 0.0203 -1.0000 -1.0000 3646245 1582882636.50 151.4350 59.9982 32.0000 1.9888 1.9894 418.0798 418.2144 0.0202 -1.0000 -1.0000 3646308 1582882636.60 151.4812 59.9982 32.0000 1.9881 1.9886 418.2802 418.4156 0.0204 -1.0000 -1.0000 3646370 1582882636.70 151.4812 59.9982 32.0000 1.9886 1.9891 418.3069 418.4429 0.0204 -1.0000 -1.0000 3646432 1582882636.80 151.4812 59.9982 32.0000 1.9884 1.9889 418.1510 418.2868 0.0204 -1.0000 -1.0000 3646495 1582882636.90 151.4812 59.9982 32.0000 1.9891 1.9897 418.0848 418.2200 0.0203 -1.0000 -1.0000 3646917 1582882637.00 151.4812 59.9982 32.0000 1.9882 1.9887 418.1563 418.2919 0.0203 -1.0000 -1.0000 3646979 1582882637.10 151.4658 59.9982 32.0000 1.9877 1.9882 418.2710 418.4063 0.0203 -1.0000 -1.0000 3647042 1582882637.20 151.4628 59.9982 32.0000 1.9884 1.9890 418.1875 418.3225 0.0202 -1.0000 -1.0000 3647120 1582882637.30 151.4628 59.9982 32.0000 1.9893 1.9898 418.0540 418.1899 0.0204 -1.0000 -1.0000 3647182 1582882637.40 151.4628 59.9982 32.0000 1.9887 1.9892 418.0135 418.1490 0.0204 -1.0000 -1.0000 3647245 1582882637.50 151.4628 59.9982 32.0000 1.9878 1.9883 418.1578 418.2932 0.0202 -1.0000 -1.0000 3647323 1582882637.60 151.4628 59.9982 32.0000 1.9878 1.9883 418.2925 418.4280 0.0204 -1.0000 -1.0000 3647417 1582882637.70 151.5101 59.9982 32.0000 1.9886 1.9892 418.1995 418.3349 0.0203 -1.0000 -1.0000 3647479 1582882637.80 151.5101 59.9982 32.0000 1.9887 1.9892 418.0386 418.1735 0.0203 -1.0000 -1.0000 3647558 1582882637.90 151.5101 59.9982 32.0000 1.9883 1.9889 418.0980 418.2340 0.0204 -1.0000 -1.0000 3647682 1582882638.00 151.5101 59.9982 32.0000 1.9886 1.9891 418.0077 418.1431 0.0203 -1.0000 -1.0000 3647745 1582882638.10 151.5101 59.9982 32.0000 1.9883 1.9889 418.2609 418.3956 0.0202 -1.0000 -1.0000 3647807 1582882638.20 151.5124 59.9982 32.0000 1.9883 1.9888 418.1243 418.2590 0.0202 -1.0000 -1.0000 3647870 1582882638.30 151.5154 59.9982 32.0000 1.9880 1.9885 418.0962 418.2307 0.0203 -1.0000 -1.0000 3647932 1582882638.40 151.5154 59.9982 32.0000 1.9883 1.9888 418.0169 418.1532 0.0204 -1.0000 -1.0000 3648011 1582882638.50 151.5154 59.9982 32.0000 1.9875 1.9880 418.2089 418.3445 0.0203 -1.0000 -1.0000 3648214 1582882638.60 151.5154 59.9982 32.0000 1.9879 1.9885 418.2508 418.3862 0.0203 -1.0000 -1.0000 3648276 1582882638.70 151.5154 59.9982 32.0000 1.9886 1.9892 418.1112 418.2473 0.0204 -1.0000 -1.0000 3648354 1582882638.80 151.5154 59.9982 32.0000 1.9881 1.9886 418.0501 418.1860 0.0204 -1.0000 -1.0000 3648417 1582882638.90 151.5031 59.9982 32.0000 1.9875 1.9880 418.1853 418.3208 0.0203 -1.0000 -1.0000 3648479 1582882639.00 151.5031 59.9982 32.0000 1.9883 1.9889 418.1761 418.3115 0.0203 -1.0000 -1.0000 3648979 1582882639.10 151.5031 59.9982 32.0000 1.9881 1.9886 418.2299 418.3656 0.0203 -1.0000 -1.0000 3649042 1582882639.20 151.5031 59.9982 32.0000 1.9885 1.9890 418.0271 418.1632 0.0205 -1.0000 -1.0000 3649104 1582882639.30 151.5031 59.9982 32.0000 1.9883 1.9888 418.1452 418.2800 0.0202 -1.0000 -1.0000 3649167 1582882639.40 151.5741 59.9982 32.0000 1.9876 1.9881 418.2172 418.3533 0.0204 -1.0000 -1.0000 3649229 1582882639.50 151.6185 59.9982 32.0000 1.9874 1.9879 418.2485 418.3832 0.0202 -1.0000 -1.0000 3649448 1582882639.60 151.6185 59.9982 32.0000 1.9884 1.9889 418.0945 418.2299 0.0203 -1.0000 -1.0000 3649511 1582882639.70 151.6185 59.9982 32.0000 1.9893 1.9898 418.0961 418.2307 0.0203 -1.0000 -1.0000 3649589 1582882639.80 151.6185 59.9982 32.0000 1.9886 1.9891 418.1445 418.2809 0.0204 -1.0000 -1.0000 3649667 1582882639.90 151.6185 59.9982 32.0000 1.9878 1.9884 418.2680 418.4039 0.0204 -1.0000 -1.0000 3649714 1582882640.00 151.5296 59.9988 32.0000 1.9887 1.9893 418.2612 418.3960 0.0203 -1.0000 -1.0000 3649792 1582882640.10 151.5296 59.9988 32.0000 1.9886 1.9891 418.0734 418.2087 0.0202 -1.0000 -1.0000 3649854 1582882640.20 151.5296 59.9988 32.0000 1.9884 1.9890 418.0340 418.1690 0.0204 -1.0000 -1.0000 3649917 1582882640.30 151.5296 59.9988 32.0000 1.9870 1.9875 418.1659 418.2998 0.0202 -1.0000 -1.0000 3649979 1582882640.40 151.5296 59.9988 32.0000 1.9878 1.9883 418.2184 418.3539 0.0203 -1.0000 -1.0000 3650057 1582882640.50 151.5296 59.9988 32.0000 1.9889 1.9895 418.1132 418.2484 0.0203 -1.0000 -1.0000 3650432 1582882640.60 151.5396 59.9988 32.0000 1.9888 1.9893 418.0747 418.2096 0.0203 -1.0000 -1.0000 3650495 1582882640.70 151.5742 59.9988 32.0000 1.9885 1.9890 418.0179 418.1541 0.0204 -1.0000 -1.0000 3650573 1582882640.80 151.5742 59.9988 32.0000 1.9880 1.9886 418.2093 418.3450 0.0203 -1.0000 -1.0000 3650636 1582882640.90 151.5742 59.9988 32.0000 1.9883 1.9888 418.3520 418.4873 0.0203 -1.0000 -1.0000 3650714 1582882641.00 151.5742 59.9988 32.0000 1.9877 1.9882 418.2581 418.3933 0.0202 -1.0000 -1.0000 3650792 1582882641.10 151.5742 59.9988 32.0000 1.9887 1.9892 418.1840 418.3183 0.0202 -1.0000 -1.0000 3650964 1582882641.20 151.4956 59.9988 32.0000 1.9881 1.9886 418.0547 418.1897 0.0203 -1.0000 -1.0000 3651026 1582882641.30 151.4956 59.9988 32.0000 1.9880 1.9886 418.1112 418.2455 0.0202 -1.0000 -1.0000 3651104 1582882641.40 151.4956 59.9988 32.0000 1.9874 1.9879 418.3169 418.4527 0.0204 -1.0000 -1.0000 3651167 1582882641.50 151.4956 59.9988 32.0000 1.9872 1.9878 418.2673 418.4022 0.0202 -1.0000 -1.0000 3651229 1582882641.60 151.4956 59.9988 32.0000 1.9879 1.9885 418.0111 418.1457 0.0202 -1.0000 -1.0000 3651714 1582882641.70 151.5019 59.9988 32.0000 1.9875 1.9880 418.1334 418.2686 0.0203 -1.0000 -1.0000 3651792 1582882641.80 151.5064 59.9988 32.0000 1.9873 1.9879 418.2906 418.4263 0.0203 -1.0000 -1.0000 3651870 1582882641.90 151.5064 59.9988 32.0000 1.9875 1.9881 418.1965 418.3310 0.0202 -1.0000 -1.0000 3651932 1582882642.00 151.5064 59.9988 32.0000 1.9883 1.9888 418.1283 418.2634 0.0203 -1.0000 -1.0000 3651995 1582882642.10 151.5064 59.9988 32.0000 1.9882 1.9887 418.0112 418.1467 0.0204 -1.0000 -1.0000 3652073 1582882642.20 151.5064 59.9988 32.0000 1.9873 1.9878 418.0793 418.2146 0.0203 -1.0000 -1.0000 3652136 1582882642.30 151.5064 59.9988 32.0000 1.9877 1.9882 418.1748 418.3115 0.0204 -1.0000 -1.0000 3652198 1582882642.40 151.4405 59.9988 32.0000 1.9883 1.9888 418.2310 418.3662 0.0203 -1.0000 -1.0000 3652261 1582882642.50 151.4405 59.9988 32.0000 1.9887 1.9892 418.0859 418.2212 0.0203 -1.0000 -1.0000 3652323 1582882642.60 151.4405 59.9988 32.0000 1.9890 1.9895 418.0520 418.1863 0.0202 -1.0000 -1.0000 3652464 1582882642.70 151.4405 59.9988 32.0000 1.9880 1.9886 418.1176 418.2524 0.0203 -1.0000 -1.0000 3652526 1582882642.80 151.4405 59.9988 32.0000 1.9875 1.9880 418.2813 418.4159 0.0202 -1.0000 -1.0000 3652589 1582882642.90 151.4405 59.9988 32.0000 1.9884 1.9889 418.2339 418.3702 0.0205 -1.0000 -1.0000 3652667 1582882643.00 151.4405 59.9988 32.0000 1.9881 1.9887 418.0938 418.2285 0.0202 -1.0000 -1.0000 3652729 1582882643.10 151.5404 59.9988 32.0000 1.9886 1.9891 418.0944 418.2286 0.0202 -1.0000 -1.0000 3652964 1582882643.20 151.5435 59.9988 32.0000 1.9874 1.9879 418.1344 418.2707 0.0205 -1.0000 -1.0000 3653026 1582882643.30 151.5435 59.9988 32.0000 1.9877 1.9882 418.1183 418.2537 0.0203 -1.0000 -1.0000 3653089 1582882643.40 151.5435 59.9988 32.0000 1.9883 1.9888 418.2140 418.3499 0.0204 -1.0000 -1.0000 3653151 1582882643.50 151.5435 59.9988 32.0000 1.9888 1.9893 418.0152 418.1501 0.0202 -1.0000 -1.0000 3653229 1582882643.60 151.5435 59.9988 32.0000 1.9887 1.9892 418.0484 418.1827 0.0202 -1.0000 -1.0000 3653417 1582882643.70 151.4690 59.9988 32.0000 1.9873 1.9878 418.1486 418.2842 0.0203 -1.0000 -1.0000 3653479 1582882643.80 151.4690 59.9988 32.0000 1.9876 1.9881 418.2517 418.3874 0.0204 -1.0000 -1.0000 3653558 1582882643.90 151.4690 59.9988 32.0000 1.9877 1.9882 418.0983 418.2342 0.0204 -1.0000 -1.0000 3653620 1582882644.00 151.4690 59.9988 32.0000 1.9879 1.9884 418.0590 418.1949 0.0204 -1.0000 -1.0000 3653682 1582882644.10 151.4690 59.9988 32.0000 1.9883 1.9889 418.1138 418.2488 0.0202 -1.0000 -1.0000 3653745 1582882644.20 151.4320 59.9988 32.0000 1.9876 1.9882 418.2125 418.3472 0.0203 -1.0000 -1.0000 3653807 1582882644.30 151.4246 59.9988 32.0000 1.9871 1.9876 418.2103 418.3457 0.0203 -1.0000 -1.0000 3653870 1582882644.40 151.4246 59.9988 32.0000 1.9880 1.9885 418.0450 418.1801 0.0203 -1.0000 -1.0000 3653948 1582882644.50 151.4246 59.9988 32.0000 1.9886 1.9892 418.0858 418.2212 0.0203 -1.0000 -1.0000 3654011 1582882644.60 151.4246 59.9988 32.0000 1.9878 1.9884 418.1054 418.2398 0.0202 -1.0000 -1.0000 3654417 1582882644.70 151.4246 59.9988 32.0000 1.9881 1.9887 418.1700 418.3051 0.0203 -1.0000 -1.0000 3654495 1582882644.80 151.4272 59.9984 32.0000 1.9887 1.9892 418.1086 418.2439 0.0204 -1.0000 -1.0000 3654558 1582882644.90 151.4272 59.9984 32.0000 1.9884 1.9889 417.9655 418.1007 0.0202 -1.0000 -1.0000 3654620 1582882645.00 151.4272 59.9984 32.0000 1.9881 1.9886 418.0823 418.2170 0.0202 -1.0000 -1.0000 3654698 1582882645.10 151.4272 59.9984 32.0000 1.9879 1.9885 418.1581 418.2935 0.0203 -1.0000 -1.0000 3654932 1582882645.20 151.4272 59.9984 32.0000 1.9891 1.9896 418.1058 418.2412 0.0203 -1.0000 -1.0000 3654995 1582882645.30 151.4272 59.9984 32.0000 1.9883 1.9888 418.0704 418.2055 0.0203 -1.0000 -1.0000 3655058 1582882645.40 151.4419 59.9984 32.0000 1.9876 1.9881 418.2232 418.3585 0.0203 -1.0000 -1.0000 3655120 1582882645.50 151.4419 59.9984 32.0000 1.9879 1.9884 418.2809 418.4156 0.0202 -1.0000 -1.0000 3655198 1582882645.60 151.4419 59.9984 32.0000 1.9879 1.9885 418.1529 418.2884 0.0204 -1.0000 -1.0000 3655432 1582882645.70 151.4419 59.9984 32.0000 1.9884 1.9889 417.9585 418.0934 0.0202 -1.0000 -1.0000 3655495 1582882645.80 151.4419 59.9984 32.0000 1.9881 1.9886 418.1275 418.2628 0.0203 -1.0000 -1.0000 3655558 1582882645.90 151.4439 59.9984 32.0000 1.9880 1.9885 418.2674 418.4027 0.0203 -1.0000 -1.0000 3655620 1582882646.00 151.4491 59.9984 32.0000 1.9875 1.9880 418.2756 418.4102 0.0202 -1.0000 -1.0000 3655682 1582882646.10 151.4491 59.9984 32.0000 1.9886 1.9891 418.2133 418.3483 0.0203 -1.0000 -1.0000 3655761 1582882646.20 151.4491 59.9984 32.0000 1.9891 1.9896 418.1635 418.2992 0.0204 -1.0000 -1.0000 3656479 1582882646.30 151.4491 59.9984 32.0000 1.9877 1.9882 418.2039 418.3392 0.0203 -1.0000 -1.0000 3656542 1582882646.40 151.4491 59.9984 32.0000 1.9880 1.9885 418.2755 418.4105 0.0203 -1.0000 -1.0000 3656620 1582882646.50 151.4398 59.9984 32.0000 1.9883 1.9888 418.1916 418.3268 0.0203 -1.0000 -1.0000 3656682 1582882646.60 151.4398 59.9984 32.0000 1.9886 1.9892 418.0343 418.1701 0.0204 -1.0000 -1.0000 3656745 1582882646.70 151.4398 59.9984 32.0000 1.9883 1.9888 418.0728 418.2074 0.0201 -1.0000 -1.0000 3656808 1582882646.80 151.4398 59.9984 32.0000 1.9874 1.9879 418.1468 418.2814 0.0202 -1.0000 -1.0000 3656885 1582882646.90 151.4398 59.9984 32.0000 1.9887 1.9892 418.1049 418.2400 0.0203 -1.0000 -1.0000 3656948 1582882647.00 151.4398 59.9984 32.0000 1.9891 1.9897 418.0352 418.1710 0.0204 -1.0000 -1.0000 3657026 1582882647.10 151.4637 59.9984 32.0000 1.9886 1.9892 417.9505 418.0862 0.0203 -1.0000 -1.0000 3657089 1582882647.20 151.5487 59.9984 32.0000 1.9885 1.9890 418.0920 418.2269 0.0203 -1.0000 -1.0000 3657167 1582882647.30 151.5487 59.9984 32.0000 1.9873 1.9878 418.2362 418.3719 0.0204 -1.0000 -1.0000 3657229 1582882647.40 151.5487 59.9984 32.0000 1.9883 1.9889 418.1218 418.2565 0.0202 -1.0000 -1.0000 3657292 1582882647.50 151.5487 59.9984 32.0000 1.9886 1.9891 418.0646 418.2001 0.0203 -1.0000 -1.0000 3657370 1582882647.60 151.5487 59.9984 32.0000 1.9879 1.9884 418.0605 418.1952 0.0203 -1.0000 -1.0000 3657448 1582882647.70 151.5526 59.9984 32.0000 1.9876 1.9881 418.2307 418.3656 0.0202 -1.0000 -1.0000 3657526 1582882647.80 151.5526 59.9984 32.0000 1.9875 1.9881 418.2098 418.3443 0.0202 -1.0000 -1.0000 3657589 1582882647.90 151.5526 59.9984 32.0000 1.9884 1.9890 418.1384 418.2735 0.0203 -1.0000 -1.0000 3657667 1582882648.00 151.5526 59.9984 32.0000 1.9891 1.9896 418.0533 418.1887 0.0204 -1.0000 -1.0000 3657729 1582882648.10 151.5526 59.9984 32.0000 1.9886 1.9891 418.0136 418.1497 0.0204 -1.0000 -1.0000 3657807 1582882648.20 151.5667 59.9984 32.0000 1.9880 1.9885 418.1815 418.3170 0.0203 -1.0000 -1.0000 3657932 1582882648.30 151.5861 59.9984 32.0000 1.9882 1.9887 418.2252 418.3600 0.0202 -1.0000 -1.0000 3657995 1582882648.40 151.5861 59.9984 32.0000 1.9884 1.9890 418.1477 418.2833 0.0204 -1.0000 -1.0000 3658058 1582882648.50 151.5861 59.9984 32.0000 1.9888 1.9893 418.1040 418.2388 0.0203 -1.0000 -1.0000 3658245 1582882648.60 151.5861 59.9984 32.0000 1.9885 1.9890 418.2148 418.3504 0.0204 -1.0000 -1.0000 3658308 1582882648.70 151.5861 59.9984 32.0000 1.9884 1.9889 418.2595 418.3951 0.0203 -1.0000 -1.0000 3658495 1582882648.80 151.5624 59.9984 32.0000 1.9882 1.9887 418.0842 418.2192 0.0202 -1.0000 -1.0000 3658558 1582882648.90 151.5624 59.9984 32.0000 1.9884 1.9889 418.0329 418.1678 0.0202 -1.0000 -1.0000 3658620 1582882649.00 151.5624 59.9984 32.0000 1.9881 1.9887 418.0859 418.2211 0.0203 -1.0000 -1.0000 3658698 1582882649.10 151.5624 59.9984 32.0000 1.9879 1.9884 418.2626 418.3980 0.0203 -1.0000 -1.0000 3658761 1582882649.20 151.5624 59.9984 32.0000 1.9879 1.9884 418.2221 418.3570 0.0203 -1.0000 -1.0000 3658932 1582882649.30 151.5624 59.9984 32.0000 1.9890 1.9895 418.1714 418.3073 0.0203 -1.0000 -1.0000 3659011 1582882649.40 151.5356 59.9984 32.0000 1.9887 1.9893 417.9550 418.0906 0.0204 -1.0000 -1.0000 3659073 1582882649.50 151.5356 59.9984 32.0000 1.9884 1.9889 418.0358 418.1718 0.0204 -1.0000 -1.0000 3659151 1582882649.60 151.5356 59.9984 32.0000 1.9882 1.9888 418.1877 418.3223 0.0202 -1.0000 -1.0000 3659214 1582882649.70 151.5356 59.9984 32.0000 1.9880 1.9886 418.2423 418.3775 0.0203 -1.0000 -1.0000 3659698 1582882649.80 151.5356 59.9984 32.0000 1.9886 1.9891 418.0389 418.1738 0.0202 -1.0000 -1.0000 3659776 1582882649.90 151.5404 59.9985 32.0000 1.9878 1.9883 417.9722 418.1070 0.0203 -1.0000 -1.0000 3659839 1582882650.00 151.5533 59.9987 32.0000 1.9882 1.9888 418.1232 418.2578 0.0201 -1.0000 -1.0000 3659901 1582882650.10 151.5533 59.9987 32.0000 1.9876 1.9881 418.2806 418.4145 0.0201 -1.0000 -1.0000 3659964 1582882650.20 151.5533 59.9987 32.0000 1.9876 1.9882 418.1958 418.3306 0.0202 -1.0000 -1.0000 3700042 1582882650.30 151.5533 59.9987 32.0000 1.9879 1.9885 418.1068 418.2418 0.0203 -1.0000 -1.0000 3700214 1582882650.40 151.5533 59.9987 32.0000 1.9881 1.9886 418.0550 418.1896 0.0202 -1.0000 -1.0000 3700276 1582882650.50 151.5532 59.9987 32.0000 1.9880 1.9886 417.9979 418.1329 0.0203 -1.0000 -1.0000 3700339 1582882650.60 151.5531 59.9987 32.0000 1.9868 1.9873 418.1284 418.2631 0.0202 -1.0000 -1.0000 3700401 1582882650.70 151.5531 59.9987 32.0000 1.9872 1.9877 418.1319 418.2671 0.0204 -1.0000 -1.0000 3700495 1582882650.80 151.5531 59.9987 32.0000 1.9879 1.9884 418.1375 418.2723 0.0203 -1.0000 -1.0000 3700729 1582882650.90 151.5531 59.9987 32.0000 1.9881 1.9887 418.1992 418.3349 0.0203 -1.0000 -1.0000 3700792 1582882651.00 151.5531 59.9987 32.0000 1.9867 1.9873 418.2173 418.3526 0.0203 -1.0000 -1.0000 3700870 1582882651.10 151.5531 59.9987 32.0000 1.9866 1.9871 418.1918 418.3268 0.0203 -1.0000 -1.0000 3700932 1582882651.20 151.4931 59.9987 32.0000 1.9883 1.9888 418.0570 418.1924 0.0203 -1.0000 -1.0000 3700995 1582882651.30 151.4931 59.9987 32.0000 1.9889 1.9895 418.0163 418.1512 0.0202 -1.0000 -1.0000 3701073 1582882651.40 151.4931 59.9987 32.0000 1.9875 1.9881 418.0736 418.2075 0.0201 -1.0000 -1.0000 3701135 1582882651.50 151.4931 59.9987 32.0000 1.9874 1.9880 418.0796 418.2153 0.0204 -1.0000 -1.0000 3701198 1582882651.60 151.4931 59.9987 32.0000 1.9877 1.9882 418.1674 418.3021 0.0202 -1.0000 -1.0000 3701260 1582882651.70 151.4931 59.9987 32.0000 1.9881 1.9886 418.0245 418.1590 0.0202 -1.0000 -1.0000 3701323 1582882651.80 151.5378 59.9987 32.0000 1.9882 1.9887 417.9997 418.1334 0.0201 -1.0000 -1.0000 3701667 1582882651.90 151.5378 59.9987 32.0000 1.9887 1.9892 417.9761 418.1115 0.0204 -1.0000 -1.0000 3701729 1582882652.00 151.5378 59.9987 32.0000 1.9876 1.9881 418.1263 418.2621 0.0203 -1.0000 -1.0000 3701792 1582882652.10 151.5378 59.9987 32.0000 1.9881 1.9887 418.0985 418.2337 0.0203 -1.0000 -1.0000 3701870 1582882652.20 151.5378 59.9987 32.0000 1.9881 1.9887 417.9342 418.0692 0.0202 -1.0000 -1.0000 3701932 1582882652.30 151.5262 59.9987 32.0000 1.9894 1.9899 417.9632 418.0975 0.0202 -1.0000 -1.0000 3702464 1582882652.40 151.4961 59.9987 32.0000 1.9879 1.9884 418.0997 418.2347 0.0203 -1.0000 -1.0000 3702542 1582882652.50 151.4961 59.9987 32.0000 1.9874 1.9879 418.2784 418.4134 0.0203 -1.0000 -1.0000 3702604 1582882652.60 151.4961 59.9987 32.0000 1.9870 1.9875 418.2264 418.3614 0.0202 -1.0000 -1.0000 3702714 1582882652.70 151.4961 59.9987 32.0000 1.9871 1.9877 418.0772 418.2113 0.0201 -1.0000 -1.0000 3702792 1582882652.80 151.4961 59.9987 32.0000 1.9884 1.9889 417.8821 418.0163 0.0202 -1.0000 -1.0000 3702917 1582882652.90 151.5430 59.9987 32.0000 1.9890 1.9896 417.9614 418.0964 0.0203 -1.0000 -1.0000 3702979 1582882653.00 151.5430 59.9987 32.0000 1.9881 1.9886 417.9871 418.1227 0.0204 -1.0000 -1.0000 3703058 1582882653.10 151.5430 59.9987 32.0000 1.9876 1.9881 418.1348 418.2696 0.0202 -1.0000 -1.0000 3703120 1582882653.20 151.5430 59.9987 32.0000 1.9881 1.9886 417.9498 418.0846 0.0203 -1.0000 -1.0000 3703182 1582882653.30 151.5430 59.9987 32.0000 1.9891 1.9896 417.9568 418.0913 0.0201 -1.0000 -1.0000 3703261 1582882653.40 151.5430 59.9987 32.0000 1.9885 1.9891 418.0420 418.1765 0.0202 -1.0000 -1.0000 3703323 1582882653.50 151.4490 59.9987 32.0000 1.9882 1.9887 418.1889 418.3237 0.0202 -1.0000 -1.0000 3703401 1582882653.60 151.4490 59.9987 32.0000 1.9882 1.9887 418.0054 418.1408 0.0204 -1.0000 -1.0000 3703464 1582882653.70 151.4490 59.9987 32.0000 1.9890 1.9896 417.9662 418.1015 0.0203 -1.0000 -1.0000 3703526 1582882653.80 151.4490 59.9987 32.0000 1.9881 1.9886 417.9737 418.1087 0.0203 -1.0000 -1.0000 3703589 1582882653.90 151.4490 59.9987 32.0000 1.9883 1.9889 418.0730 418.2076 0.0202 -1.0000 -1.0000 3703667 1582882654.00 151.4988 59.9987 32.0000 1.9880 1.9885 418.2156 418.3495 0.0201 -1.0000 -1.0000 3703729 1582882654.10 151.4988 59.9987 32.0000 1.9883 1.9889 418.0856 418.2206 0.0203 -1.0000 -1.0000 3703792 1582882654.20 151.4988 59.9987 32.0000 1.9887 1.9892 417.9126 418.0471 0.0202 -1.0000 -1.0000 3703854 1582882654.30 151.4988 59.9987 32.0000 1.9893 1.9899 418.0489 418.1835 0.0202 -1.0000 -1.0000 3703917 1582882654.40 151.4988 59.9987 32.0000 1.9880 1.9885 418.1878 418.3234 0.0204 -1.0000 -1.0000 3703995 1582882654.50 151.5078 59.9987 32.0000 1.9877 1.9882 418.0993 418.2344 0.0203 -1.0000 -1.0000 3704057 1582882654.60 151.5758 59.9987 32.0000 1.9887 1.9892 418.1206 418.2557 0.0203 -1.0000 -1.0000 3704120 1582882654.70 151.5758 59.9987 32.0000 1.9888 1.9893 418.0161 418.1509 0.0202 -1.0000 -1.0000 3704198 1582882654.80 151.5758 59.9987 32.0000 1.9886 1.9891 418.0445 418.1787 0.0202 -1.0000 -1.0000 3704261 1582882654.90 151.5758 59.9987 32.0000 1.9889 1.9894 418.0899 418.2246 0.0202 -1.0000 -1.0000 3705011 1582882655.00 151.5758 59.9987 32.0000 1.9877 1.9882 418.1821 418.3165 0.0202 -1.0000 -1.0000 3705089 1582882655.10 151.4832 59.9982 32.0000 1.9888 1.9893 418.2087 418.3438 0.0203 -1.0000 -1.0000 3705151 1582882655.20 151.4832 59.9982 32.0000 1.9881 1.9886 418.0099 418.1446 0.0202 -1.0000 -1.0000 3705214 1582882655.30 151.4832 59.9982 32.0000 1.9883 1.9888 418.0128 418.1471 0.0201 -1.0000 -1.0000 3705292 1582882655.40 151.4832 59.9982 32.0000 1.9883 1.9888 418.0263 418.1608 0.0202 -1.0000 -1.0000 3705355 1582882655.50 151.4832 59.9982 32.0000 1.9884 1.9890 418.2046 418.3394 0.0202 -1.0000 -1.0000 3705417 1582882655.60 151.4832 59.9982 32.0000 1.9880 1.9885 418.0847 418.2195 0.0202 -1.0000 -1.0000 3705479 1582882655.70 151.4796 59.9982 32.0000 1.9891 1.9896 417.9839 418.1193 0.0204 -1.0000 -1.0000 3705542 1582882655.80 151.4795 59.9982 32.0000 1.9881 1.9886 418.0625 418.1979 0.0203 -1.0000 -1.0000 3705620 1582882655.90 151.4795 59.9982 32.0000 1.9878 1.9884 418.1978 418.3334 0.0204 -1.0000 -1.0000 3705698 1582882656.00 151.4795 59.9982 32.0000 1.9878 1.9883 418.2379 418.3734 0.0203 -1.0000 -1.0000 3705761 1582882656.10 151.4795 59.9982 32.0000 1.9882 1.9887 417.9967 418.1327 0.0204 -1.0000 -1.0000 3705839 1582882656.20 151.4795 59.9982 32.0000 1.9892 1.9898 418.0186 418.1544 0.0204 -1.0000 -1.0000 3705901 1582882656.30 151.4619 59.9982 32.0000 1.9887 1.9892 418.0148 418.1496 0.0201 -1.0000 -1.0000 3705964 1582882656.40 151.4619 59.9982 32.0000 1.9886 1.9892 418.1614 418.2954 0.0201 -1.0000 -1.0000 3706042 1582882656.50 151.4619 59.9982 32.0000 1.9881 1.9887 418.2353 418.3687 0.0201 -1.0000 -1.0000 3706932 1582882656.60 151.4619 59.9982 32.0000 1.9876 1.9882 418.1546 418.2902 0.0203 -1.0000 -1.0000 3707011 1582882656.70 151.4619 59.9982 32.0000 1.9881 1.9886 418.0307 418.1658 0.0202 -1.0000 -1.0000 3707073 1582882656.80 151.4522 59.9982 32.0000 1.9887 1.9893 418.1725 418.3070 0.0201 -1.0000 -1.0000 3707136 1582882656.90 151.4522 59.9982 32.0000 1.9880 1.9885 418.2754 418.4091 0.0202 -1.0000 -1.0000 3707214 1582882657.00 151.4522 59.9982 32.0000 1.9886 1.9891 418.0972 418.2320 0.0201 -1.0000 -1.0000 3707276 1582882657.10 151.4522 59.9982 32.0000 1.9887 1.9892 417.9473 418.0816 0.0202 -1.0000 -1.0000 3707339 1582882657.20 151.4522 59.9982 32.0000 1.9880 1.9885 418.1870 418.3214 0.0202 -1.0000 -1.0000 3707417 1582882657.30 151.4511 59.9982 32.0000 1.9876 1.9881 418.1265 418.2615 0.0202 -1.0000 -1.0000 3707495 1582882657.40 151.4454 59.9982 32.0000 1.9877 1.9882 418.1217 418.2569 0.0204 -1.0000 -1.0000 3707558 1582882657.50 151.4454 59.9982 32.0000 1.9886 1.9891 417.9386 418.0739 0.0203 -1.0000 -1.0000 3707620 1582882657.60 151.4454 59.9982 32.0000 1.9896 1.9901 418.0047 418.1393 0.0202 -1.0000 -1.0000 3707682 1582882657.70 151.4454 59.9982 32.0000 1.9881 1.9886 418.0522 418.1869 0.0202 -1.0000 -1.0000 3707745 1582882657.80 151.4454 59.9982 32.0000 1.9881 1.9886 418.0942 418.2295 0.0203 -1.0000 -1.0000 3707823 1582882657.90 151.4454 59.9982 32.0000 1.9879 1.9884 418.0831 418.2164 0.0201 -1.0000 -1.0000 3707885 1582882658.00 151.4940 59.9982 32.0000 1.9895 1.9900 417.9838 418.1188 0.0203 -1.0000 -1.0000 3708182 1582882658.10 151.4940 59.9982 32.0000 1.9885 1.9891 418.0626 418.1972 0.0202 -1.0000 -1.0000 3708261 1582882658.20 151.4922 59.9982 32.0000 1.9877 1.9883 418.2090 418.3435 0.0202 -1.0000 -1.0000 3708323 1582882658.30 151.5008 59.9982 32.0000 1.9882 1.9888 418.1551 418.2902 0.0203 -1.0000 -1.0000 3708385 1582882658.40 151.5008 59.9982 32.0000 1.9882 1.9888 417.9912 418.1267 0.0203 -1.0000 -1.0000 3708464 1582882658.50 151.5008 59.9982 32.0000 1.9886 1.9891 417.9590 418.0935 0.0202 -1.0000 -1.0000 3708682 1582882658.60 151.5008 59.9982 32.0000 1.9882 1.9887 418.1906 418.3248 0.0202 -1.0000 -1.0000 3708761 1582882658.70 151.5008 59.9982 32.0000 1.9886 1.9891 418.1014 418.2363 0.0202 -1.0000 -1.0000 3708823 1582882658.80 151.5008 59.9982 32.0000 1.9886 1.9892 418.0356 418.1707 0.0203 -1.0000 -1.0000 3708885 1582882658.90 151.5008 59.9982 32.0000 1.9887 1.9893 418.0541 418.1893 0.0203 -1.0000 -1.0000 3708948 1582882659.00 151.5008 59.9982 32.0000 1.9878 1.9883 418.2003 418.3357 0.0203 -1.0000 -1.0000 3709026 1582882659.10 151.5008 59.9982 32.0000 1.9888 1.9894 418.0963 418.2311 0.0203 -1.0000 -1.0000 3709089 1582882659.20 151.5227 59.9982 32.0000 1.9888 1.9893 418.0299 418.1649 0.0202 -1.0000 -1.0000 3709151 1582882659.30 151.5227 59.9982 32.0000 1.9884 1.9890 418.0770 418.2116 0.0204 -1.0000 -1.0000 3709214 1582882659.40 151.5227 59.9982 32.0000 1.9874 1.9879 418.2148 418.3492 0.0202 -1.0000 -1.0000 3709276 1582882659.50 151.5227 59.9982 32.0000 1.9881 1.9886 418.1147 418.2497 0.0202 -1.0000 -1.0000 3709354 1582882659.60 151.5227 59.9982 32.0000 1.9885 1.9890 418.0029 418.1366 0.0200 -1.0000 -1.0000 3709417 1582882659.70 151.5227 59.9982 32.0000 1.9888 1.9894 417.9848 418.1188 0.0201 -1.0000 -1.0000 3709479 1582882659.80 151.5115 59.9981 32.0000 1.9880 1.9885 418.1600 418.2947 0.0202 -1.0000 -1.0000 3709558 1582882659.90 151.5115 59.9981 32.0000 1.9872 1.9877 418.1185 418.2532 0.0202 -1.0000 -1.0000 3709620 1582882660.00 151.5115 59.9981 32.0000 1.9875 1.9880 418.1311 418.2663 0.0203 -1.0000 -1.0000 3709964 1582882660.10 151.5115 59.9981 32.0000 1.9884 1.9889 418.1153 418.2511 0.0203 -1.0000 -1.0000 3710026 1582882660.20 151.5115 59.9981 32.0000 1.9881 1.9886 418.1538 418.2880 0.0201 -1.0000 -1.0000 3710089 1582882660.30 151.5115 59.9981 32.0000 1.9879 1.9884 418.2310 418.3663 0.0204 -1.0000 -1.0000 3710151 1582882660.40 151.5337 59.9981 32.0000 1.9881 1.9887 418.1192 418.2551 0.0203 -1.0000 -1.0000 3710229 1582882660.50 151.5343 59.9981 32.0000 1.9877 1.9883 417.9819 418.1162 0.0202 -1.0000 -1.0000 3710979 1582882660.60 151.5343 59.9981 32.0000 1.9884 1.9889 417.8447 417.9797 0.0203 -1.0000 -1.0000 3711042 1582882660.70 151.5343 59.9981 32.0000 1.9880 1.9885 418.0685 418.2029 0.0202 -1.0000 -1.0000 3711120 1582882660.80 151.5343 59.9981 32.0000 1.9879 1.9884 418.1481 418.2824 0.0202 -1.0000 -1.0000 3711182 1582882660.90 151.5318 59.9981 32.0000 1.9885 1.9890 418.1098 418.2449 0.0203 -1.0000 -1.0000 3711245 1582882661.00 151.5243 59.9981 32.0000 1.9878 1.9883 418.0087 418.1441 0.0203 -1.0000 -1.0000 3711323 1582882661.10 151.5243 59.9981 32.0000 1.9881 1.9887 417.9633 418.0982 0.0203 -1.0000 -1.0000 3711385 1582882661.20 151.5243 59.9981 32.0000 1.9879 1.9884 417.9856 418.1205 0.0203 -1.0000 -1.0000 3711448 1582882661.30 151.5243 59.9981 32.0000 1.9877 1.9882 418.0547 418.1895 0.0202 -1.0000 -1.0000 3711511 1582882661.40 151.5243 59.9981 32.0000 1.9883 1.9889 417.9239 418.0585 0.0202 -1.0000 -1.0000 3711573 1582882661.50 151.5264 59.9981 32.0000 1.9886 1.9891 417.9704 418.1051 0.0202 -1.0000 -1.0000 3711651 1582882661.60 151.5264 59.9981 32.0000 1.9882 1.9887 418.0537 418.1884 0.0202 -1.0000 -1.0000 3711714 1582882661.70 151.5264 59.9981 32.0000 1.9873 1.9878 418.1305 418.2650 0.0201 -1.0000 -1.0000 3711776 1582882661.80 151.5264 59.9981 32.0000 1.9882 1.9887 418.1122 418.2467 0.0203 -1.0000 -1.0000 3711854 1582882661.90 151.5264 59.9981 32.0000 1.9891 1.9897 417.9898 418.1262 0.0204 -1.0000 -1.0000 3711917 1582882662.00 151.5264 59.9981 32.0000 1.9891 1.9896 417.8981 418.0327 0.0202 -1.0000 -1.0000 3711979 1582882662.10 151.5682 59.9981 32.0000 1.9884 1.9889 418.0670 418.2018 0.0203 -1.0000 -1.0000 3712432 1582882662.20 151.5682 59.9981 32.0000 1.9872 1.9878 418.1346 418.2698 0.0203 -1.0000 -1.0000 3712495 1582882662.30 151.5510 59.9981 32.0000 1.9875 1.9880 418.1774 418.3130 0.0203 -1.0000 -1.0000 3712557 1582882662.40 151.5650 59.9981 32.0000 1.9883 1.9888 418.1310 418.2663 0.0203 -1.0000 -1.0000 3712636 1582882662.50 151.5650 59.9981 32.0000 1.9886 1.9891 418.0432 418.1785 0.0203 -1.0000 -1.0000 3712698 1582882662.60 151.5650 59.9981 32.0000 1.9876 1.9881 418.0512 418.1858 0.0202 -1.0000 -1.0000 3712761 1582882662.70 151.5650 59.9981 32.0000 1.9874 1.9879 418.1816 418.3165 0.0202 -1.0000 -1.0000 3712839 1582882662.80 151.5650 59.9981 32.0000 1.9884 1.9889 418.0833 418.2178 0.0202 -1.0000 -1.0000 3712901 1582882662.90 151.5650 59.9981 32.0000 1.9889 1.9895 417.9181 418.0531 0.0202 -1.0000 -1.0000 3712964 1582882663.00 151.5650 59.9981 32.0000 1.9895 1.9900 417.9450 418.0795 0.0202 -1.0000 -1.0000 3713042 1582882663.10 151.5650 59.9981 32.0000 1.9882 1.9887 418.0693 418.2048 0.0203 -1.0000 -1.0000 3713104 1582882663.20 151.5640 59.9981 32.0000 1.9878 1.9884 418.0996 418.2340 0.0201 -1.0000 -1.0000 3713229 1582882663.30 151.5638 59.9981 32.0000 1.9884 1.9889 418.0354 418.1696 0.0202 -1.0000 -1.0000 3713323 1582882663.40 151.5638 59.9981 32.0000 1.9884 1.9889 417.8975 418.0327 0.0203 -1.0000 -1.0000 3713385 1582882663.50 151.5638 59.9981 32.0000 1.9887 1.9892 417.9598 418.0936 0.0201 -1.0000 -1.0000 3713448 1582882663.60 151.5638 59.9981 32.0000 1.9890 1.9895 418.0584 418.1931 0.0203 -1.0000 -1.0000 3713511 1582882663.70 151.5638 59.9981 32.0000 1.9881 1.9887 418.1452 418.2808 0.0204 -1.0000 -1.0000 3713573 1582882663.80 151.5340 59.9981 32.0000 1.9879 1.9884 417.9807 418.1173 0.0205 -1.0000 -1.0000 3713651 1582882663.90 151.5340 59.9981 32.0000 1.9882 1.9887 417.9342 418.0694 0.0204 -1.0000 -1.0000 3713714 1582882664.00 151.5340 59.9981 32.0000 1.9875 1.9880 418.0216 418.1566 0.0203 -1.0000 -1.0000 3713776 1582882664.10 151.5340 59.9981 32.0000 1.9876 1.9881 418.1706 418.3045 0.0200 -1.0000 -1.0000 3713964 1582882664.20 151.5340 59.9981 32.0000 1.9878 1.9883 418.0853 418.2208 0.0203 -1.0000 -1.0000 3714026 1582882664.30 151.5340 59.9981 32.0000 1.9891 1.9897 418.0726 418.2074 0.0202 -1.0000 -1.0000 3714089 1582882664.40 151.5405 59.9981 32.0000 1.9887 1.9892 417.9727 418.1072 0.0202 -1.0000 -1.0000 3714167 1582882664.50 151.5417 59.9981 32.0000 1.9881 1.9886 418.0657 418.2012 0.0203 -1.0000 -1.0000 3714229 1582882664.60 151.5417 59.9981 32.0000 1.9871 1.9877 418.2016 418.3370 0.0203 -1.0000 -1.0000 3714292 1582882664.70 151.5417 59.9981 32.0000 1.9882 1.9887 418.0981 418.2337 0.0203 -1.0000 -1.0000 3714479 1582882664.80 151.5417 59.9981 32.0000 1.9881 1.9886 418.0158 418.1503 0.0202 -1.0000 -1.0000 3714542 1582882664.90 151.5419 59.9982 32.0000 1.9879 1.9884 418.0753 418.2107 0.0203 -1.0000 -1.0000 3714605 1582882665.00 151.5459 59.9985 32.0000 1.9876 1.9881 418.2008 418.3353 0.0202 -1.0000 -1.0000 3714667 1582882665.10 151.5459 59.9985 32.0000 1.9882 1.9888 418.1240 418.2584 0.0202 -1.0000 -1.0000 3714729 1582882665.20 151.5459 59.9985 32.0000 1.9886 1.9891 418.0422 418.1783 0.0204 -1.0000 -1.0000 3714995 1582882665.30 151.5459 59.9985 32.0000 1.9886 1.9892 417.8286 417.9637 0.0203 -1.0000 -1.0000 3715073 1582882665.40 151.5459 59.9985 32.0000 1.9884 1.9890 418.0357 418.1708 0.0203 -1.0000 -1.0000 3715136 1582882665.50 151.5419 59.9985 32.0000 1.9874 1.9880 418.2125 418.3476 0.0202 -1.0000 -1.0000 3715214 1582882665.60 151.5410 59.9985 32.0000 1.9878 1.9884 418.0084 418.1426 0.0203 -1.0000 -1.0000 3715276 1582882665.70 151.5410 59.9985 32.0000 1.9883 1.9889 417.9925 418.1289 0.0205 -1.0000 -1.0000 3715464 1582882665.80 151.5410 59.9985 32.0000 1.9882 1.9887 417.8725 418.0079 0.0203 -1.0000 -1.0000 3715526 1582882665.90 151.5410 59.9985 32.0000 1.9886 1.9891 418.0469 418.1821 0.0203 -1.0000 -1.0000 3715589 1582882666.00 151.5410 59.9985 32.0000 1.9881 1.9887 418.0738 418.2090 0.0203 -1.0000 -1.0000 3715651 1582882666.10 151.5410 59.9985 32.0000 1.9889 1.9894 417.9541 418.0891 0.0203 -1.0000 -1.0000 3715729 1582882666.20 151.4775 59.9985 32.0000 1.9882 1.9887 417.9293 418.0643 0.0203 -1.0000 -1.0000 3715948 1582882666.30 151.4775 59.9985 32.0000 1.9881 1.9886 418.0631 418.1978 0.0203 -1.0000 -1.0000 3716011 1582882666.40 151.4775 59.9985 32.0000 1.9889 1.9894 418.1389 418.2741 0.0203 -1.0000 -1.0000 3716089 1582882666.50 151.4775 59.9985 32.0000 1.9884 1.9889 418.2226 418.3576 0.0203 -1.0000 -1.0000 3716151 1582882666.60 151.4775 59.9985 32.0000 1.9888 1.9894 417.9821 418.1172 0.0203 -1.0000 -1.0000 3716214 1582882666.70 151.4775 59.9985 32.0000 1.9878 1.9883 418.0074 418.1427 0.0203 -1.0000 -1.0000 3716714 1582882666.80 151.4935 59.9985 32.0000 1.9876 1.9882 418.1080 418.2430 0.0203 -1.0000 -1.0000 3716776 1582882666.90 151.4935 59.9985 32.0000 1.9875 1.9880 418.2984 418.4334 0.0203 -1.0000 -1.0000 3716839 1582882667.00 151.4935 59.9985 32.0000 1.9887 1.9892 418.1943 418.3298 0.0203 -1.0000 -1.0000 3716917 1582882667.10 151.4935 59.9985 32.0000 1.9889 1.9894 418.0720 418.2069 0.0202 -1.0000 -1.0000 3716979 1582882667.20 151.4935 59.9985 32.0000 1.9880 1.9885 418.0558 418.1911 0.0203 -1.0000 -1.0000 3717229 1582882667.30 151.4334 59.9985 32.0000 1.9874 1.9880 418.1225 418.2582 0.0204 -1.0000 -1.0000 3717308 1582882667.40 151.4334 59.9985 32.0000 1.9877 1.9882 418.1794 418.3144 0.0202 -1.0000 -1.0000 3717370 1582882667.50 151.4334 59.9985 32.0000 1.9884 1.9889 418.1564 418.2913 0.0203 -1.0000 -1.0000 3717432 1582882667.60 151.4334 59.9985 32.0000 1.9886 1.9892 417.9907 418.1271 0.0204 -1.0000 -1.0000 3717495 1582882667.70 151.4334 59.9985 32.0000 1.9883 1.9889 417.9931 418.1277 0.0202 -1.0000 -1.0000 3718182 1582882667.80 151.4607 59.9985 32.0000 1.9883 1.9888 418.1241 418.2581 0.0201 -1.0000 -1.0000 3718276 1582882667.90 151.5025 59.9985 32.0000 1.9876 1.9881 418.2087 418.3440 0.0203 -1.0000 -1.0000 3718355 1582882668.00 151.5025 59.9985 32.0000 1.9889 1.9894 418.1895 418.3252 0.0204 -1.0000 -1.0000 3718417 1582882668.10 151.5025 59.9985 32.0000 1.9890 1.9895 418.0374 418.1727 0.0202 -1.0000 -1.0000 3718479 1582882668.20 151.5025 59.9985 32.0000 1.9890 1.9895 417.8949 418.0287 0.0201 -1.0000 -1.0000 3718558 1582882668.30 151.5025 59.9985 32.0000 1.9877 1.9882 418.2583 418.3933 0.0202 -1.0000 -1.0000 3718604 1582882668.40 151.4653 59.9985 32.0000 1.9884 1.9890 418.1577 418.2927 0.0203 -1.0000 -1.0000 3718682 1582882668.50 151.4653 59.9985 32.0000 1.9881 1.9887 418.1181 418.2527 0.0203 -1.0000 -1.0000 3718745 1582882668.60 151.4653 59.9985 32.0000 1.9886 1.9892 417.9317 418.0686 0.0204 -1.0000 -1.0000 3718807 1582882668.70 151.4653 59.9985 32.0000 1.9881 1.9886 417.9776 418.1126 0.0203 -1.0000 -1.0000 3718885 1582882668.80 151.4653 59.9985 32.0000 1.9875 1.9881 418.0509 418.1859 0.0203 -1.0000 -1.0000 3718948 1582882668.90 151.4645 59.9985 32.0000 1.9874 1.9879 418.2555 418.3909 0.0203 -1.0000 -1.0000 3719011 1582882669.00 151.4615 59.9985 32.0000 1.9883 1.9888 418.1839 418.3193 0.0203 -1.0000 -1.0000 3719089 1582882669.10 151.4615 59.9985 32.0000 1.9889 1.9895 417.9468 418.0826 0.0204 -1.0000 -1.0000 3719151 1582882669.20 151.4615 59.9985 32.0000 1.9890 1.9895 417.9390 418.0739 0.0203 -1.0000 -1.0000 3719214 1582882669.30 151.4615 59.9985 32.0000 1.9884 1.9889 417.9892 418.1243 0.0203 -1.0000 -1.0000 3719292 1582882669.40 151.4615 59.9985 32.0000 1.9883 1.9888 418.0909 418.2263 0.0203 -1.0000 -1.0000 3719355 1582882669.50 151.4346 59.9984 32.0000 1.9887 1.9892 418.0548 418.1906 0.0204 -1.0000 -1.0000 3719417 1582882669.60 151.4246 59.9983 32.0000 1.9892 1.9897 417.9789 418.1143 0.0203 -1.0000 -1.0000 3719479 1582882669.70 151.4246 59.9983 32.0000 1.9890 1.9895 417.9954 418.1308 0.0203 -1.0000 -1.0000 3719542 1582882669.80 151.4246 59.9983 32.0000 1.9882 1.9887 418.1054 418.2410 0.0204 -1.0000 -1.0000 3719729 1582882669.90 151.4246 59.9983 32.0000 1.9883 1.9888 418.1409 418.2767 0.0203 -1.0000 -1.0000 3719807 1582882670.00 151.4246 59.9983 32.0000 1.9880 1.9886 418.0350 418.1697 0.0202 -1.0000 -1.0000 3719854 1582882670.10 151.4246 59.9983 32.0000 1.9895 1.9900 417.8442 417.9797 0.0204 -1.0000 -1.0000 3719932 1582882670.20 151.4628 59.9983 32.0000 1.9891 1.9896 418.1427 418.2782 0.0203 -1.0000 -1.0000 3719995 1582882670.30 151.4628 59.9983 32.0000 1.9882 1.9888 418.1110 418.2455 0.0202 -1.0000 -1.0000 3720182 1582882670.40 151.4628 59.9983 32.0000 1.9881 1.9886 418.1499 418.2854 0.0204 -1.0000 -1.0000 3720261 1582882670.50 151.4628 59.9983 32.0000 1.9888 1.9893 418.0099 418.1454 0.0203 -1.0000 -1.0000 3720307 1582882670.60 151.4628 59.9983 32.0000 1.9886 1.9892 418.0633 418.1989 0.0204 -1.0000 -1.0000 3720385 1582882670.70 151.4234 59.9983 32.0000 1.9881 1.9886 418.1439 418.2791 0.0202 -1.0000 -1.0000 3720448 1582882670.80 151.4234 59.9983 32.0000 1.9876 1.9882 418.1268 418.2607 0.0201 -1.0000 -1.0000 3720698 1582882670.90 151.4234 59.9983 32.0000 1.9878 1.9883 417.9932 418.1275 0.0203 -1.0000 -1.0000 3720761 1582882671.00 151.4234 59.9983 32.0000 1.9884 1.9890 417.8984 418.0333 0.0203 -1.0000 -1.0000 3720839 1582882671.10 151.4234 59.9983 32.0000 1.9884 1.9889 418.0109 418.1455 0.0202 -1.0000 -1.0000 3720885 1582882671.20 151.4234 59.9983 32.0000 1.9883 1.9888 417.9701 418.1055 0.0203 -1.0000 -1.0000 3720964 1582882671.30 151.4986 59.9983 32.0000 1.9883 1.9888 418.0689 418.2043 0.0203 -1.0000 -1.0000 3721229 1582882671.40 151.5042 59.9983 32.0000 1.9885 1.9890 418.0847 418.2200 0.0203 -1.0000 -1.0000 3721292 1582882671.50 151.5042 59.9983 32.0000 1.9889 1.9895 417.9224 418.0567 0.0202 -1.0000 -1.0000 3721354 1582882671.60 151.5042 59.9983 32.0000 1.9892 1.9897 417.8525 417.9881 0.0204 -1.0000 -1.0000 3721417 1582882671.70 151.5042 59.9983 32.0000 1.9881 1.9886 418.0217 418.1575 0.0204 -1.0000 -1.0000 3721479 1582882671.80 151.5083 59.9983 32.0000 1.9876 1.9881 418.1253 418.2608 0.0203 -1.0000 -1.0000 3721558 1582882671.90 151.5642 59.9983 32.0000 1.9883 1.9888 418.0361 418.1725 0.0205 -1.0000 -1.0000 3721620 1582882672.00 151.5642 59.9983 32.0000 1.9891 1.9896 417.9565 418.0925 0.0203 -1.0000 -1.0000 3721682 1582882672.10 151.5642 59.9983 32.0000 1.9888 1.9894 418.1116 418.2472 0.0203 -1.0000 -1.0000 3721745 1582882672.20 151.5642 59.9983 32.0000 1.9881 1.9886 418.2076 418.3438 0.0204 -1.0000 -1.0000 3721823 1582882672.30 151.5642 59.9983 32.0000 1.9880 1.9885 418.0708 418.2063 0.0203 -1.0000 -1.0000 3721995 1582882672.40 151.5236 59.9983 32.0000 1.9889 1.9894 418.0958 418.2310 0.0203 -1.0000 -1.0000 3722073 1582882672.50 151.5236 59.9983 32.0000 1.9888 1.9893 418.0345 418.1696 0.0203 -1.0000 -1.0000 3722136 1582882672.60 151.5236 59.9983 32.0000 1.9882 1.9887 418.0141 418.1486 0.0202 -1.0000 -1.0000 3722198 1582882672.70 151.5236 59.9983 32.0000 1.9881 1.9886 418.1866 418.3219 0.0204 -1.0000 -1.0000 3722276 1582882672.80 151.5236 59.9983 32.0000 1.9880 1.9885 418.1659 418.3004 0.0202 -1.0000 -1.0000 3722339 1582882672.90 151.5236 59.9983 32.0000 1.9885 1.9890 417.9129 418.0485 0.0203 -1.0000 -1.0000 3722714 1582882673.00 151.5236 59.9983 32.0000 1.9887 1.9892 418.0620 418.1967 0.0202 -1.0000 -1.0000 3722792 1582882673.10 151.5485 59.9983 32.0000 1.9882 1.9887 418.1498 418.2844 0.0202 -1.0000 -1.0000 3722870 1582882673.20 151.5497 59.9983 32.0000 1.9879 1.9885 418.0978 418.2324 0.0202 -1.0000 -1.0000 3722917 1582882673.30 151.5497 59.9983 32.0000 1.9881 1.9887 417.9230 418.0583 0.0204 -1.0000 -1.0000 3722995 1582882673.40 151.5497 59.9983 32.0000 1.9882 1.9887 417.9185 418.0555 0.0206 -1.0000 -1.0000 3723057 1582882673.50 151.5497 59.9983 32.0000 1.9887 1.9892 417.9364 418.0715 0.0203 -1.0000 -1.0000 3723136 1582882673.60 151.5433 59.9983 32.0000 1.9880 1.9886 418.0829 418.2186 0.0204 -1.0000 -1.0000 3723198 1582882673.70 151.5292 59.9983 32.0000 1.9886 1.9891 418.1063 418.2418 0.0203 -1.0000 -1.0000 3723261 1582882673.80 151.5292 59.9983 32.0000 1.9884 1.9890 417.9681 418.1032 0.0203 -1.0000 -1.0000 3723339 1582882673.90 151.5292 59.9983 32.0000 1.9880 1.9885 417.8651 418.0011 0.0204 -1.0000 -1.0000 3723714 1582882674.00 151.5292 59.9983 32.0000 1.9883 1.9888 418.0127 418.1481 0.0203 -1.0000 -1.0000 3723776 1582882674.10 151.5292 59.9983 32.0000 1.9880 1.9885 418.1097 418.2452 0.0203 -1.0000 -1.0000 3723854 1582882674.20 151.5120 59.9983 32.0000 1.9887 1.9892 418.0963 418.2326 0.0204 -1.0000 -1.0000 3723917 1582882674.30 151.5120 59.9983 32.0000 1.9886 1.9891 417.9266 418.0615 0.0203 -1.0000 -1.0000 3723979 1582882674.40 151.5120 59.9983 32.0000 1.9874 1.9879 418.0595 418.1954 0.0204 -1.0000 -1.0000 3724855 1582882674.50 151.5120 59.9983 32.0000 1.9876 1.9881 418.1493 418.2844 0.0202 -1.0000 -1.0000 3724917 1582882674.60 151.5120 59.9983 32.0000 1.9873 1.9878 418.1439 418.2782 0.0202 -1.0000 -1.0000 3724979 1582882674.70 151.5120 59.9983 32.0000 1.9881 1.9886 417.9791 418.1137 0.0202 -1.0000 -1.0000 3725042 1582882674.80 151.5321 59.9981 32.0000 1.9886 1.9891 417.9309 418.0670 0.0205 -1.0000 -1.0000 3725105 1582882674.90 151.5321 59.9981 32.0000 1.9878 1.9883 418.0854 418.2214 0.0204 -1.0000 -1.0000 3725167 1582882675.00 151.5321 59.9981 32.0000 1.9867 1.9872 418.1409 418.2768 0.0204 -1.0000 -1.0000 3725245 1582882675.10 151.5321 59.9981 32.0000 1.9877 1.9882 418.1350 418.2705 0.0203 -1.0000 -1.0000 3725308 1582882675.20 151.5321 59.9981 32.0000 1.9878 1.9883 418.0654 418.2010 0.0204 -1.0000 -1.0000 3725370 1582882675.30 151.5199 59.9981 32.0000 1.9880 1.9886 418.1024 418.2380 0.0203 -1.0000 -1.0000 3725448 1582882675.40 151.5082 59.9981 32.0000 1.9881 1.9886 418.1810 418.3159 0.0203 -1.0000 -1.0000 3726104 1582882675.50 151.5082 59.9981 32.0000 1.9879 1.9884 418.0338 418.1695 0.0203 -1.0000 -1.0000 3726214 1582882675.60 151.5082 59.9981 32.0000 1.9874 1.9879 417.9453 418.0813 0.0204 -1.0000 -1.0000 3726292 1582882675.70 151.5082 59.9981 32.0000 1.9873 1.9879 418.0763 418.2123 0.0204 -1.0000 -1.0000 3726354 1582882675.80 151.5082 59.9981 32.0000 1.9868 1.9873 418.1264 418.2622 0.0204 -1.0000 -1.0000 3726417 1582882675.90 151.4958 59.9981 32.0000 1.9880 1.9886 418.1241 418.2596 0.0203 -1.0000 -1.0000 3726479 1582882676.00 151.4958 59.9981 32.0000 1.9885 1.9890 417.8927 418.0279 0.0202 -1.0000 -1.0000 3726542 1582882676.10 151.4958 59.9981 32.0000 1.9879 1.9884 417.9429 418.0771 0.0202 -1.0000 -1.0000 3726636 1582882676.20 151.4958 59.9981 32.0000 1.9880 1.9885 418.0348 418.1700 0.0203 -1.0000 -1.0000 3726714 1582882676.30 151.4958 59.9981 32.0000 1.9874 1.9879 418.1352 418.2704 0.0203 -1.0000 -1.0000 3726776 1582882676.40 151.4958 59.9981 32.0000 1.9876 1.9881 417.9057 418.0403 0.0203 -1.0000 -1.0000 3726839 1582882676.50 151.4958 59.9981 32.0000 1.9884 1.9889 417.9377 418.0729 0.0203 -1.0000 -1.0000 3726901 1582882676.60 151.4958 59.9981 32.0000 1.9877 1.9882 417.9680 418.1036 0.0204 -1.0000 -1.0000 3726964 1582882676.70 151.4958 59.9981 32.0000 1.9876 1.9881 418.0060 418.1412 0.0203 -1.0000 -1.0000 3727042 1582882676.80 151.4958 59.9981 32.0000 1.9873 1.9879 418.0276 418.1630 0.0203 -1.0000 -1.0000 3727105 1582882676.90 151.4958 59.9981 32.0000 1.9884 1.9889 417.9158 418.0506 0.0202 -1.0000 -1.0000 3727167 1582882677.00 151.4958 59.9981 32.0000 1.9886 1.9891 417.8889 418.0229 0.0201 -1.0000 -1.0000 3727245 1582882677.10 151.5006 59.9981 32.0000 1.9882 1.9887 418.0781 418.2129 0.0202 -1.0000 -1.0000 3727308 1582882677.20 151.4922 59.9981 32.0000 1.9872 1.9877 418.2051 418.3400 0.0203 -1.0000 -1.0000 3727370 1582882677.30 151.4922 59.9981 32.0000 1.9874 1.9879 418.1758 418.3110 0.0203 -1.0000 -1.0000 3727432 1582882677.40 151.4922 59.9981 32.0000 1.9878 1.9884 418.0601 418.1951 0.0202 -1.0000 -1.0000 3727729 1582882677.50 151.4922 59.9981 32.0000 1.9884 1.9889 417.9771 418.1116 0.0202 -1.0000 -1.0000 3727807 1582882677.60 151.4922 59.9981 32.0000 1.9875 1.9881 418.1054 418.2406 0.0203 -1.0000 -1.0000 3727870 1582882677.70 151.4922 59.9981 32.0000 1.9876 1.9881 418.1640 418.2983 0.0203 -1.0000 -1.0000 3727932 1582882677.80 151.4922 59.9981 32.0000 1.9878 1.9883 418.1148 418.2512 0.0204 -1.0000 -1.0000 3728011 1582882677.90 151.4922 59.9981 32.0000 1.9887 1.9893 417.9548 418.0897 0.0202 -1.0000 -1.0000 3728073 1582882678.00 151.4922 59.9981 32.0000 1.9881 1.9886 417.9997 418.1342 0.0202 -1.0000 -1.0000 3728136 1582882678.10 151.4922 59.9981 32.0000 1.9880 1.9885 418.0183 418.1530 0.0202 -1.0000 -1.0000 3728198 1582882678.20 151.4922 59.9981 32.0000 1.9879 1.9884 418.1571 418.2926 0.0204 -1.0000 -1.0000 3728261 1582882678.30 151.4969 59.9981 32.0000 1.9879 1.9884 417.9780 418.1127 0.0202 -1.0000 -1.0000 3728339 1582882678.40 151.4994 59.9981 32.0000 1.9881 1.9887 417.9027 418.0381 0.0204 -1.0000 -1.0000 3728401 1582882678.50 151.4994 59.9981 32.0000 1.9882 1.9887 417.8597 417.9951 0.0203 -1.0000 -1.0000 3728464 1582882678.60 151.4994 59.9981 32.0000 1.9884 1.9889 418.0822 418.2176 0.0203 -1.0000 -1.0000 3728526 1582882678.70 151.4994 59.9981 32.0000 1.9880 1.9885 418.0669 418.2017 0.0203 -1.0000 -1.0000 3728605 1582882678.80 151.4994 59.9981 32.0000 1.9886 1.9891 417.9438 418.0792 0.0203 -1.0000 -1.0000 3728667 1582882678.90 151.4970 59.9981 32.0000 1.9886 1.9892 417.8795 418.0146 0.0203 -1.0000 -1.0000 3728729 1582882679.00 151.4710 59.9981 32.0000 1.9879 1.9884 418.1408 418.2754 0.0202 -1.0000 -1.0000 3729245 1582882679.10 151.4710 59.9981 32.0000 1.9880 1.9885 418.1570 418.2927 0.0203 -1.0000 -1.0000 3729308 1582882679.20 151.4710 59.9981 32.0000 1.9886 1.9891 418.1086 418.2441 0.0204 -1.0000 -1.0000 3729370 1582882679.30 151.4710 59.9981 32.0000 1.9887 1.9892 417.9922 418.1261 0.0201 -1.0000 -1.0000 3729448 1582882679.40 151.4710 59.9981 32.0000 1.9889 1.9894 417.8749 418.0098 0.0203 -1.0000 -1.0000 3729511 1582882679.50 151.4710 59.9981 32.0000 1.9885 1.9890 418.0198 418.1548 0.0202 -1.0000 -1.0000 3729573 1582882679.60 151.4710 59.9981 32.0000 1.9883 1.9889 418.0938 418.2290 0.0203 -1.0000 -1.0000 3729636 1582882679.70 151.4710 59.9981 32.0000 1.9883 1.9888 418.0900 418.2251 0.0203 -1.0000 -1.0000 3729698 1582882679.80 151.4710 59.9981 32.0000 1.9888 1.9893 418.0144 418.1496 0.0203 -1.0000 -1.0000 3729776 1582882679.90 151.4710 59.9981 32.0000 1.9883 1.9888 418.0879 418.2223 0.0201 -1.0000 -1.0000 3729839 1582882680.00 151.4710 59.9981 32.0000 1.9886 1.9891 418.1992 418.3349 0.0204 -1.0000 -1.0000 3729932 1582882680.10 151.4510 59.9982 32.0000 1.9879 1.9884 418.0919 418.2274 0.0203 -1.0000 -1.0000 3730011 1582882680.20 151.4510 59.9982 32.0000 1.9898 1.9903 417.9655 418.1000 0.0201 -1.0000 -1.0000 3730073 1582882680.30 151.4510 59.9982 32.0000 1.9889 1.9895 417.9582 418.0926 0.0202 -1.0000 -1.0000 3730151 1582882680.40 151.4510 59.9982 32.0000 1.9878 1.9883 418.0335 418.1674 0.0201 -1.0000 -1.0000 3730229 1582882680.50 151.4510 59.9982 32.0000 1.9875 1.9881 418.1500 418.2847 0.0202 -1.0000 -1.0000 3730448 1582882680.60 151.4510 59.9982 32.0000 1.9884 1.9889 417.9225 418.0570 0.0202 -1.0000 -1.0000 3730511 1582882680.70 151.4510 59.9982 32.0000 1.9888 1.9893 417.8306 417.9662 0.0204 -1.0000 -1.0000 3730604 1582882680.80 151.4559 59.9982 32.0000 1.9884 1.9890 417.9736 418.1087 0.0203 -1.0000 -1.0000 3730682 1582882680.90 151.4559 59.9982 32.0000 1.9882 1.9887 418.1142 418.2490 0.0202 -1.0000 -1.0000 3730745 1582882681.00 151.4559 59.9982 32.0000 1.9880 1.9885 418.0170 418.1512 0.0201 -1.0000 -1.0000 3730979 1582882681.10 151.4559 59.9982 32.0000 1.9889 1.9894 417.9101 418.0462 0.0205 -1.0000 -1.0000 3731042 1582882681.20 151.4559 59.9982 32.0000 1.9881 1.9887 418.0761 418.2110 0.0203 -1.0000 -1.0000 3731105 1582882681.30 151.5009 59.9982 32.0000 1.9869 1.9874 418.1911 418.3266 0.0204 -1.0000 -1.0000 3731182 1582882681.40 151.5327 59.9982 32.0000 1.9888 1.9893 418.0321 418.1675 0.0203 -1.0000 -1.0000 3731245 1582882681.50 151.5327 59.9982 32.0000 1.9892 1.9897 417.9101 418.0453 0.0203 -1.0000 -1.0000 3731432 1582882681.60 151.5327 59.9982 32.0000 1.9887 1.9893 417.8832 418.0185 0.0203 -1.0000 -1.0000 3731495 1582882681.70 151.5327 59.9982 32.0000 1.9884 1.9890 417.9176 418.0533 0.0204 -1.0000 -1.0000 3731558 1582882681.80 151.5327 59.9982 32.0000 1.9883 1.9889 418.1157 418.2516 0.0203 -1.0000 -1.0000 3731636 1582882681.90 151.5403 59.9982 32.0000 1.9882 1.9887 418.0557 418.1899 0.0202 -1.0000 -1.0000 3731698 1582882682.00 151.5403 59.9982 32.0000 1.9888 1.9893 417.9617 418.0961 0.0202 -1.0000 -1.0000 3731979 1582882682.10 151.5403 59.9982 32.0000 1.9888 1.9893 417.9043 418.0392 0.0203 -1.0000 -1.0000 3732042 1582882682.20 151.5403 59.9982 32.0000 1.9880 1.9885 418.2195 418.3548 0.0203 -1.0000 -1.0000 3732104 1582882682.30 151.5403 59.9982 32.0000 1.9879 1.9885 418.1611 418.2958 0.0201 -1.0000 -1.0000 3732167 1582882682.40 151.5567 59.9982 32.0000 1.9888 1.9893 418.0018 418.1358 0.0202 -1.0000 -1.0000 3732245 1582882682.50 151.5567 59.9982 32.0000 1.9884 1.9889 418.0006 418.1343 0.0202 -1.0000 -1.0000 3732495 1582882682.60 151.5567 59.9982 32.0000 1.9887 1.9892 418.0652 418.1989 0.0201 -1.0000 -1.0000 3732557 1582882682.70 151.5567 59.9982 32.0000 1.9881 1.9887 418.1359 418.2709 0.0203 -1.0000 -1.0000 3732636 1582882682.80 151.5567 59.9982 32.0000 1.9879 1.9884 418.0835 418.2184 0.0203 -1.0000 -1.0000 3732698 1582882682.90 151.5470 59.9982 32.0000 1.9885 1.9891 417.9705 418.1062 0.0203 -1.0000 -1.0000 3732761 1582882683.00 151.5341 59.9982 32.0000 1.9885 1.9890 417.9445 418.0793 0.0202 -1.0000 -1.0000 3732839 1582882683.10 151.5341 59.9982 32.0000 1.9888 1.9893 418.1036 418.2375 0.0201 -1.0000 -1.0000 3733136 1582882683.20 151.5341 59.9982 32.0000 1.9871 1.9876 418.1717 418.3070 0.0203 -1.0000 -1.0000 3733198 1582882683.30 151.5341 59.9982 32.0000 1.9874 1.9879 417.9869 418.1218 0.0202 -1.0000 -1.0000 3733276 1582882683.40 151.5341 59.9982 32.0000 1.9881 1.9886 417.8598 417.9950 0.0203 -1.0000 -1.0000 3733339 1582882683.50 151.5769 59.9982 32.0000 1.9881 1.9886 417.9285 418.0632 0.0202 -1.0000 -1.0000 3733417 1582882683.60 151.5769 59.9982 32.0000 1.9875 1.9881 418.0719 418.2075 0.0204 -1.0000 -1.0000 3733479 1582882683.70 151.5769 59.9982 32.0000 1.9878 1.9884 418.0363 418.1718 0.0202 -1.0000 -1.0000 3733542 1582882683.80 151.5769 59.9982 32.0000 1.9885 1.9891 417.8989 418.0349 0.0204 -1.0000 -1.0000 3733605 1582882683.90 151.5769 59.9982 32.0000 1.9888 1.9893 417.9083 418.0429 0.0202 -1.0000 -1.0000 3733667 1582882684.00 151.5445 59.9982 32.0000 1.9876 1.9881 417.9736 418.1094 0.0205 -1.0000 -1.0000 3733729 1582882684.10 151.5304 59.9982 32.0000 1.9875 1.9880 418.0813 418.2166 0.0203 -1.0000 -1.0000 3733807 1582882684.20 151.5304 59.9982 32.0000 1.9883 1.9888 418.0176 418.1530 0.0203 -1.0000 -1.0000 3733870 1582882684.30 151.5304 59.9982 32.0000 1.9884 1.9889 417.9706 418.1057 0.0203 -1.0000 -1.0000 3733932 1582882684.40 151.5304 59.9982 32.0000 1.9883 1.9889 417.8706 418.0058 0.0203 -1.0000 -1.0000 3734011 1582882684.50 151.5304 59.9982 32.0000 1.9878 1.9883 418.1514 418.2868 0.0203 -1.0000 -1.0000 3734073 1582882684.60 151.5219 59.9969 32.0000 1.9876 1.9882 418.0254 418.1605 0.0203 -1.0000 -1.0000 3734214 1582882684.70 151.5219 59.9969 32.0000 1.9888 1.9894 417.9253 418.0599 0.0202 -1.0000 -1.0000 3734276 1582882684.80 151.5219 59.9969 32.0000 1.9888 1.9893 417.9126 418.0467 0.0201 -1.0000 -1.0000 3734339 1582882684.90 151.5219 59.9969 32.0000 1.9880 1.9885 417.9778 418.1119 0.0202 -1.0000 -1.0000 3734401 1582882685.00 151.5219 59.9969 32.0000 1.9872 1.9877 418.0986 418.2335 0.0203 -1.0000 -1.0000 3734479 1582882685.10 151.5143 59.9969 32.0000 1.9879 1.9884 418.1226 418.2578 0.0203 -1.0000 -1.0000 3735433 1582882685.20 151.5136 59.9969 32.0000 1.9880 1.9886 417.9206 418.0558 0.0202 -1.0000 -1.0000 3735495 1582882685.30 151.5136 59.9969 32.0000 1.9887 1.9893 417.8738 418.0075 0.0202 -1.0000 -1.0000 3735573 1582882685.40 151.5136 59.9969 32.0000 1.9875 1.9880 418.0387 418.1732 0.0201 -1.0000 -1.0000 3735636 1582882685.50 151.5136 59.9969 32.0000 1.9874 1.9879 418.0949 418.2300 0.0203 -1.0000 -1.0000 3735714 1582882685.60 151.5136 59.9969 32.0000 1.9873 1.9878 418.0707 418.2064 0.0203 -1.0000 -1.0000 3735776 1582882685.70 151.5268 59.9969 32.0000 1.9885 1.9890 417.8740 418.0087 0.0203 -1.0000 -1.0000 3735839 1582882685.80 151.5268 59.9969 32.0000 1.9880 1.9886 418.0056 418.1405 0.0202 -1.0000 -1.0000 3735917 1582882685.90 151.5268 59.9969 32.0000 1.9873 1.9879 418.0778 418.2128 0.0203 -1.0000 -1.0000 3735979 1582882686.00 151.5268 59.9969 32.0000 1.9874 1.9880 418.1058 418.2408 0.0203 -1.0000 -1.0000 3736042 1582882686.10 151.5268 59.9969 32.0000 1.9886 1.9891 417.9267 418.0619 0.0203 -1.0000 -1.0000 3736104 1582882686.20 151.5332 59.9969 32.0000 1.9885 1.9890 417.8431 417.9774 0.0202 -1.0000 -1.0000 3736167 1582882686.30 151.5333 59.9969 32.0000 1.9878 1.9883 417.9036 418.0385 0.0202 -1.0000 -1.0000 3736229 1582882686.40 151.5333 59.9969 32.0000 1.9881 1.9887 418.0966 418.2314 0.0202 -1.0000 -1.0000 3736307 1582882686.50 151.5333 59.9969 32.0000 1.9881 1.9887 418.1828 418.3170 0.0202 -1.0000 -1.0000 3736370 1582882686.60 151.5333 59.9969 32.0000 1.9894 1.9900 417.9564 418.0920 0.0204 -1.0000 -1.0000 3736432 1582882686.70 151.5333 59.9969 32.0000 1.9894 1.9899 417.8850 418.0204 0.0203 -1.0000 -1.0000 3736511 1582882686.80 151.5565 59.9969 32.0000 1.9885 1.9890 417.9317 418.0661 0.0201 -1.0000 -1.0000 3736573 1582882686.90 151.5565 59.9969 32.0000 1.9884 1.9889 418.0922 418.2263 0.0202 -1.0000 -1.0000 3736636 1582882687.00 151.5565 59.9969 32.0000 1.9885 1.9890 417.8937 418.0292 0.0203 -1.0000 -1.0000 3736714 1582882687.10 151.5565 59.9969 32.0000 1.9890 1.9896 417.9839 418.1189 0.0202 -1.0000 -1.0000 3736776 1582882687.20 151.5565 59.9969 32.0000 1.9884 1.9890 418.1062 418.2418 0.0204 -1.0000 -1.0000 3736964 1582882687.30 151.5565 59.9969 32.0000 1.9874 1.9880 418.0940 418.2295 0.0203 -1.0000 -1.0000 3737026 1582882687.40 151.5565 59.9969 32.0000 1.9875 1.9881 418.1299 418.2648 0.0202 -1.0000 -1.0000 3737089 1582882687.50 151.5565 59.9969 32.0000 1.9882 1.9887 418.0053 418.1396 0.0202 -1.0000 -1.0000 3737167 1582882687.60 151.5565 59.9969 32.0000 1.9887 1.9892 417.9268 418.0623 0.0203 -1.0000 -1.0000 3737229 1582882687.70 151.5565 59.9969 32.0000 1.9874 1.9880 418.0260 418.1608 0.0203 -1.0000 -1.0000 3737495 1582882687.80 151.5565 59.9969 32.0000 1.9881 1.9886 418.1097 418.2440 0.0201 -1.0000 -1.0000 3737573 1582882687.90 151.4751 59.9969 32.0000 1.9881 1.9886 418.1263 418.2602 0.0201 -1.0000 -1.0000 3737636 1582882688.00 151.4751 59.9969 32.0000 1.9882 1.9887 417.9631 418.0974 0.0202 -1.0000 -1.0000 3737714 1582882688.10 151.4751 59.9969 32.0000 1.9888 1.9894 418.0825 418.2170 0.0201 -1.0000 -1.0000 3737792 1582882688.20 151.4751 59.9969 32.0000 1.9882 1.9887 418.1109 418.2465 0.0204 -1.0000 -1.0000 3737854 1582882688.30 151.4751 59.9969 32.0000 1.9889 1.9895 417.9686 418.1035 0.0202 -1.0000 -1.0000 3737917 1582882688.40 151.4776 59.9969 32.0000 1.9891 1.9897 417.8734 418.0073 0.0201 -1.0000 -1.0000 3737995 1582882688.50 151.4784 59.9969 32.0000 1.9892 1.9897 417.8603 417.9955 0.0204 -1.0000 -1.0000 3738042 1582882688.60 151.4784 59.9969 32.0000 1.9887 1.9892 417.9444 418.0787 0.0202 -1.0000 -1.0000 3738120 1582882688.70 151.4784 59.9969 32.0000 1.9887 1.9892 418.0820 418.2167 0.0202 -1.0000 -1.0000 3738761 1582882688.80 151.4784 59.9969 32.0000 1.9884 1.9889 418.0954 418.2308 0.0205 -1.0000 -1.0000 3738823 1582882688.90 151.4784 59.9969 32.0000 1.9888 1.9893 417.9853 418.1194 0.0202 -1.0000 -1.0000 3738885 1582882689.00 151.4793 59.9969 32.0000 1.9882 1.9888 417.8903 418.0253 0.0203 -1.0000 -1.0000 3738948 1582882689.10 151.4793 59.9969 32.0000 1.9880 1.9885 417.9648 418.0996 0.0202 -1.0000 -1.0000 3739011 1582882689.20 151.4793 59.9969 32.0000 1.9886 1.9891 418.0518 418.1875 0.0204 -1.0000 -1.0000 3739073 1582882689.30 151.4793 59.9969 32.0000 1.9883 1.9889 418.0465 418.1798 0.0201 -1.0000 -1.0000 3739151 1582882689.40 151.4793 59.9969 32.0000 1.9885 1.9890 417.9070 418.0418 0.0203 -1.0000 -1.0000 3739214 1582882689.50 151.4714 59.9969 32.0000 1.9876 1.9882 418.0282 418.1633 0.0202 -1.0000 -1.0000 3739292 1582882689.60 151.4714 59.9969 32.0000 1.9879 1.9885 418.0597 418.1965 0.0205 -1.0000 -1.0000 3739355 1582882689.70 151.4714 59.9969 32.0000 1.9878 1.9883 418.0387 418.1735 0.0202 -1.0000 -1.0000 3739479 1582882689.80 151.4714 59.9969 32.0000 1.9891 1.9897 417.9632 418.0978 0.0202 -1.0000 -1.0000 3739558 1582882689.90 151.4714 59.9969 32.0000 1.9891 1.9896 417.8503 417.9849 0.0202 -1.0000 -1.0000 3739620 1582882690.00 151.4829 59.9971 32.0000 1.9882 1.9887 418.0630 418.1975 0.0202 -1.0000 -1.0000 3739682 1582882690.10 151.4910 59.9973 32.0000 1.9879 1.9885 418.1175 418.2520 0.0202 -1.0000 -1.0000 3739761 1582882690.20 151.4910 59.9973 32.0000 1.9880 1.9886 417.9797 418.1157 0.0204 -1.0000 -1.0000 3740245 1582882690.30 151.4910 59.9973 32.0000 1.9887 1.9892 417.9341 418.0684 0.0201 -1.0000 -1.0000 3740307 1582882690.40 151.4910 59.9973 32.0000 1.9877 1.9882 418.0908 418.2251 0.0203 -1.0000 -1.0000 3740385 1582882690.50 151.4910 59.9973 32.0000 1.9878 1.9884 418.1084 418.2438 0.0202 -1.0000 -1.0000 3740448 1582882690.60 151.4965 59.9973 32.0000 1.9881 1.9886 417.9888 418.1246 0.0204 -1.0000 -1.0000 3740511 1582882690.70 151.5162 59.9973 32.0000 1.9887 1.9892 417.8870 418.0213 0.0201 -1.0000 -1.0000 3740589 1582882690.80 151.5162 59.9973 32.0000 1.9884 1.9889 417.8758 418.0105 0.0203 -1.0000 -1.0000 3740651 1582882690.90 151.5162 59.9973 32.0000 1.9879 1.9885 417.8671 418.0024 0.0203 -1.0000 -1.0000 3740714 1582882691.00 151.5162 59.9973 32.0000 1.9873 1.9878 418.0157 418.1504 0.0202 -1.0000 -1.0000 3740792 1582882691.10 151.5162 59.9973 32.0000 1.9878 1.9883 417.9956 418.1302 0.0202 -1.0000 -1.0000 3740855 1582882691.20 151.5121 59.9973 32.0000 1.9884 1.9890 417.9496 418.0835 0.0201 -1.0000 -1.0000 3740917 1582882691.30 151.5121 59.9973 32.0000 1.9874 1.9879 417.8437 417.9795 0.0203 -1.0000 -1.0000 3741261 1582882691.40 151.5121 59.9973 32.0000 1.9882 1.9887 417.8973 418.0326 0.0204 -1.0000 -1.0000 3741323 1582882691.50 151.5121 59.9973 32.0000 1.9873 1.9879 418.1027 418.2381 0.0203 -1.0000 -1.0000 3741385 1582882691.60 151.5121 59.9973 32.0000 1.9876 1.9881 418.0466 418.1826 0.0204 -1.0000 -1.0000 3741448 1582882691.70 151.5467 59.9973 32.0000 1.9884 1.9889 417.8495 417.9849 0.0203 -1.0000 -1.0000 3741526 1582882691.80 151.5690 59.9973 32.0000 1.9881 1.9886 417.8675 418.0016 0.0201 -1.0000 -1.0000 3741714 1582882691.90 151.5690 59.9973 32.0000 1.9872 1.9878 418.0762 418.2113 0.0203 -1.0000 -1.0000 3741776 1582882692.00 151.5690 59.9973 32.0000 1.9879 1.9885 418.0524 418.1872 0.0202 -1.0000 -1.0000 3741839 1582882692.10 151.5690 59.9973 32.0000 1.9878 1.9883 417.8926 418.0272 0.0202 -1.0000 -1.0000 3741901 1582882692.20 151.5690 59.9973 32.0000 1.9891 1.9896 417.9318 418.0663 0.0202 -1.0000 -1.0000 3742042 1582882692.30 151.7110 59.9973 32.0000 1.9888 1.9893 417.9581 418.0926 0.0202 -1.0000 -1.0000 3742214 1582882692.40 151.7110 59.9973 32.0000 1.9879 1.9884 418.1167 418.2511 0.0202 -1.0000 -1.0000 3742292 1582882692.50 151.7110 59.9973 32.0000 1.9887 1.9893 418.2085 418.3431 0.0202 -1.0000 -1.0000 3742354 1582882692.60 151.7110 59.9973 32.0000 1.9886 1.9891 417.9226 418.0580 0.0203 -1.0000 -1.0000 3742417 1582882692.70 151.7110 59.9973 32.0000 1.9892 1.9898 418.0812 418.2159 0.0202 -1.0000 -1.0000 3742495 1582882692.80 151.7110 59.9973 32.0000 1.9892 1.9897 418.1689 418.3027 0.0201 -1.0000 -1.0000 3742714 1582882692.90 151.7183 59.9973 32.0000 1.9890 1.9895 418.2002 418.3352 0.0203 -1.0000 -1.0000 3742776 1582882693.00 151.7183 59.9973 32.0000 1.9891 1.9897 418.1180 418.2524 0.0202 -1.0000 -1.0000 3742855 1582882693.10 151.7183 59.9973 32.0000 1.9893 1.9899 417.9710 418.1059 0.0203 -1.0000 -1.0000 3742917 1582882693.20 151.7183 59.9973 32.0000 1.9897 1.9902 417.9139 418.0480 0.0201 -1.0000 -1.0000 3742979 1582882693.30 151.7183 59.9973 32.0000 1.9885 1.9890 418.0024 418.1376 0.0203 -1.0000 -1.0000 3743245 1582882693.40 151.7183 59.9973 32.0000 1.9885 1.9890 418.1731 418.3078 0.0202 -1.0000 -1.0000 3743308 1582882693.50 151.5995 59.9973 32.0000 1.9887 1.9892 418.1108 418.2463 0.0204 -1.0000 -1.0000 3743370 1582882693.60 151.5995 59.9973 32.0000 1.9883 1.9889 418.0501 418.1861 0.0203 -1.0000 -1.0000 3743433 1582882693.70 151.5995 59.9973 32.0000 1.9888 1.9893 417.9365 418.0707 0.0202 -1.0000 -1.0000 3743495 1582882693.80 151.5995 59.9973 32.0000 1.9879 1.9884 418.1249 418.2594 0.0202 -1.0000 -1.0000 3743995 1582882693.90 151.5995 59.9973 32.0000 1.9883 1.9888 418.1009 418.2359 0.0203 -1.0000 -1.0000 3744057 1582882694.00 151.5229 59.9973 32.0000 1.9884 1.9889 418.0961 418.2308 0.0202 -1.0000 -1.0000 3744120 1582882694.10 151.5229 59.9973 32.0000 1.9881 1.9886 418.0024 418.1374 0.0202 -1.0000 -1.0000 3744198 1582882694.20 151.5229 59.9973 32.0000 1.9885 1.9891 418.0375 418.1729 0.0204 -1.0000 -1.0000 3744261 1582882694.30 151.5229 59.9973 32.0000 1.9876 1.9882 418.1910 418.3261 0.0203 -1.0000 -1.0000 3744307 1582882694.40 151.5229 59.9973 32.0000 1.9872 1.9877 418.1198 418.2553 0.0204 -1.0000 -1.0000 3744385 1582882694.50 151.5095 59.9973 32.0000 1.9879 1.9884 417.8764 418.0116 0.0203 -1.0000 -1.0000 3744448 1582882694.60 151.4479 59.9973 32.0000 1.9883 1.9888 417.9182 418.0536 0.0203 -1.0000 -1.0000 3744526 1582882694.70 151.4479 59.9973 32.0000 1.9876 1.9882 417.8940 418.0284 0.0202 -1.0000 -1.0000 3744589 1582882694.80 151.4479 59.9973 32.0000 1.9866 1.9872 418.1230 418.2581 0.0203 -1.0000 -1.0000 3744651 1582882694.90 151.4479 59.9973 32.0000 1.9875 1.9881 417.9937 418.1290 0.0204 -1.0000 -1.0000 3744729 1582882695.00 151.4479 59.9973 32.0000 1.9882 1.9887 417.8164 417.9508 0.0202 -1.0000 -1.0000 3744808 1582882695.10 151.4906 59.9969 32.0000 1.9875 1.9881 417.9548 418.0902 0.0202 -1.0000 -1.0000 3744870 1582882695.20 151.4906 59.9969 32.0000 1.9871 1.9876 418.0526 418.1868 0.0202 -1.0000 -1.0000 3744933 1582882695.30 151.4906 59.9969 32.0000 1.9881 1.9886 417.9659 418.1010 0.0203 -1.0000 -1.0000 3744995 1582882695.40 151.4906 59.9969 32.0000 1.9882 1.9888 417.8416 417.9764 0.0202 -1.0000 -1.0000 3745058 1582882695.50 151.4906 59.9969 32.0000 1.9875 1.9880 417.8547 417.9897 0.0203 -1.0000 -1.0000 3745136 1582882695.60 151.4899 59.9969 32.0000 1.9872 1.9877 418.0233 418.1589 0.0204 -1.0000 -1.0000 3745198 1582882695.70 151.4888 59.9969 32.0000 1.9871 1.9876 418.0972 418.2315 0.0201 -1.0000 -1.0000 3745261 1582882695.80 151.4888 59.9969 32.0000 1.9884 1.9890 417.9530 418.0879 0.0203 -1.0000 -1.0000 3745339 1582882695.90 151.4888 59.9969 32.0000 1.9888 1.9893 417.9031 418.0380 0.0203 -1.0000 -1.0000 3745511 1582882696.00 151.4888 59.9969 32.0000 1.9886 1.9891 417.9276 418.0624 0.0203 -1.0000 -1.0000 3745573 1582882696.10 151.4888 59.9969 32.0000 1.9873 1.9879 418.1695 418.3045 0.0202 -1.0000 -1.0000 3745651 1582882696.20 151.3993 59.9969 32.0000 1.9873 1.9878 417.9865 418.1207 0.0202 -1.0000 -1.0000 3745714 1582882696.30 151.3993 59.9969 32.0000 1.9878 1.9883 417.8440 417.9794 0.0204 -1.0000 -1.0000 3745776 1582882696.40 151.3993 59.9969 32.0000 1.9880 1.9885 417.9812 418.1156 0.0201 -1.0000 -1.0000 3746011 1582882696.50 151.3993 59.9969 32.0000 1.9871 1.9876 418.1597 418.2944 0.0202 -1.0000 -1.0000 3746073 1582882696.60 151.3993 59.9969 32.0000 1.9873 1.9878 418.1355 418.2709 0.0203 -1.0000 -1.0000 3746135 1582882696.70 151.3993 59.9969 32.0000 1.9876 1.9881 418.0277 418.1628 0.0203 -1.0000 -1.0000 3746198 1582882696.80 151.4346 59.9969 32.0000 1.9876 1.9881 417.8550 417.9906 0.0203 -1.0000 -1.0000 3746261 1582882696.90 151.4346 59.9969 32.0000 1.9873 1.9879 417.9119 418.0466 0.0202 -1.0000 -1.0000 3747026 1582882697.00 151.4346 59.9969 32.0000 1.9874 1.9880 418.0165 418.1506 0.0201 -1.0000 -1.0000 3747089 1582882697.10 151.4346 59.9969 32.0000 1.9872 1.9878 418.0995 418.2355 0.0203 -1.0000 -1.0000 3747151 1582882697.20 151.4346 59.9969 32.0000 1.9870 1.9876 418.0645 418.1992 0.0203 -1.0000 -1.0000 3747229 1582882697.30 151.3794 59.9969 32.0000 1.9870 1.9875 417.8426 417.9775 0.0202 -1.0000 -1.0000 3747308 1582882697.40 151.3794 59.9969 32.0000 1.9877 1.9882 417.9580 418.0922 0.0202 -1.0000 -1.0000 3747370 1582882697.50 151.3794 59.9969 32.0000 1.9873 1.9878 418.0890 418.2231 0.0201 -1.0000 -1.0000 3747448 1582882697.60 151.3794 59.9969 32.0000 1.9872 1.9877 418.1338 418.2681 0.0202 -1.0000 -1.0000 3747511 1582882697.70 151.3794 59.9969 32.0000 1.9878 1.9884 418.0228 418.1577 0.0202 -1.0000 -1.0000 3747573 1582882697.80 151.3892 59.9969 32.0000 1.9892 1.9897 417.8614 417.9966 0.0202 -1.0000 -1.0000 3747651 1582882697.90 151.4302 59.9969 32.0000 1.9888 1.9893 417.8953 418.0297 0.0202 -1.0000 -1.0000 3747776 1582882698.00 151.4302 59.9969 32.0000 1.9883 1.9888 418.0816 418.2166 0.0203 -1.0000 -1.0000 3747854 1582882698.10 151.4302 59.9969 32.0000 1.9872 1.9877 418.1540 418.2885 0.0201 -1.0000 -1.0000 3747948 1582882698.20 151.4302 59.9969 32.0000 1.9876 1.9881 418.1503 418.2848 0.0203 -1.0000 -1.0000 3748011 1582882698.30 151.4302 59.9969 32.0000 1.9885 1.9891 418.0472 418.1826 0.0203 -1.0000 -1.0000 3748073 1582882698.40 151.4504 59.9969 32.0000 1.9879 1.9885 418.0312 418.1670 0.0204 -1.0000 -1.0000 3748136 1582882698.50 151.4504 59.9969 32.0000 1.9876 1.9881 418.1578 418.2927 0.0202 -1.0000 -1.0000 3748229 1582882698.60 151.4504 59.9969 32.0000 1.9875 1.9881 418.1265 418.2614 0.0203 -1.0000 -1.0000 3748292 1582882698.70 151.4504 59.9969 32.0000 1.9871 1.9876 418.0748 418.2109 0.0204 -1.0000 -1.0000 3748370 1582882698.80 151.4504 59.9969 32.0000 1.9879 1.9884 417.9054 418.0402 0.0202 -1.0000 -1.0000 3748432 1582882698.90 151.4618 59.9969 32.0000 1.9878 1.9883 417.8624 417.9974 0.0203 -1.0000 -1.0000 3748495 1582882699.00 151.4760 59.9969 32.0000 1.9876 1.9881 417.9250 418.0601 0.0203 -1.0000 -1.0000 3748729 1582882699.10 151.4760 59.9969 32.0000 1.9872 1.9877 418.0910 418.2257 0.0203 -1.0000 -1.0000 3748792 1582882699.20 151.4760 59.9969 32.0000 1.9878 1.9884 418.1381 418.2732 0.0203 -1.0000 -1.0000 3748854 1582882699.30 151.4760 59.9969 32.0000 1.9881 1.9886 417.9694 418.1038 0.0201 -1.0000 -1.0000 3748933 1582882699.40 151.4760 59.9969 32.0000 1.9882 1.9887 417.8428 417.9781 0.0203 -1.0000 -1.0000 3748995 1582882699.50 151.4164 59.9969 32.0000 1.9872 1.9877 417.9681 418.1028 0.0202 -1.0000 -1.0000 3749276 1582882699.60 151.4164 59.9969 32.0000 1.9870 1.9875 418.1280 418.2628 0.0203 -1.0000 -1.0000 3749339 1582882699.70 151.4164 59.9969 32.0000 1.9880 1.9885 418.0191 418.1540 0.0202 -1.0000 -1.0000 3749401 1582882699.80 151.4164 59.9969 32.0000 1.9882 1.9887 417.9016 418.0365 0.0203 -1.0000 -1.0000 3749479 1582882699.90 151.4164 59.9969 32.0000 1.9882 1.9888 417.9631 418.0982 0.0203 -1.0000 -1.0000 3749542 1582882700.00 151.4072 59.9967 32.0000 1.9871 1.9876 418.0392 418.1742 0.0203 -1.0000 -1.0000 3749979 1582882700.10 151.3742 59.9961 32.0000 1.9867 1.9872 418.0780 418.2129 0.0203 -1.0000 -1.0000 3750042 1582882700.20 151.3742 59.9961 32.0000 1.9871 1.9876 418.1105 418.2463 0.0204 -1.0000 -1.0000 3750104 1582882700.30 151.3742 59.9961 32.0000 1.9873 1.9878 417.9295 418.0645 0.0202 -1.0000 -1.0000 3750167 1582882700.40 151.3742 59.9961 32.0000 1.9879 1.9884 417.9141 418.0487 0.0202 -1.0000 -1.0000 3750245 1582882700.50 151.3742 59.9961 32.0000 1.9883 1.9888 418.0160 418.1505 0.0203 -1.0000 -1.0000 3750479 1582882700.60 151.4057 59.9961 32.0000 1.9877 1.9883 418.2087 418.3436 0.0202 -1.0000 -1.0000 3750542 1582882700.70 151.4057 59.9961 32.0000 1.9880 1.9885 417.9894 418.1245 0.0203 -1.0000 -1.0000 3750604 1582882700.80 151.4057 59.9961 32.0000 1.9882 1.9887 417.7829 417.9172 0.0202 -1.0000 -1.0000 3750667 1582882700.90 151.4057 59.9961 32.0000 1.9879 1.9884 417.9599 418.0951 0.0203 -1.0000 -1.0000 3750729 1582882701.00 151.4057 59.9961 32.0000 1.9879 1.9884 418.1087 418.2429 0.0202 -1.0000 -1.0000 3751026 1582882701.10 151.4094 59.9961 32.0000 1.9880 1.9886 418.1284 418.2641 0.0203 -1.0000 -1.0000 3751089 1582882701.20 151.4162 59.9961 32.0000 1.9885 1.9890 418.0371 418.1718 0.0202 -1.0000 -1.0000 3751151 1582882701.30 151.4162 59.9961 32.0000 1.9884 1.9889 417.9922 418.1273 0.0203 -1.0000 -1.0000 3751245 1582882701.40 151.4162 59.9961 32.0000 1.9877 1.9882 417.9130 418.0479 0.0202 -1.0000 -1.0000 3751308 1582882701.50 151.4162 59.9961 32.0000 1.9871 1.9876 418.1801 418.3142 0.0201 -1.0000 -1.0000 3751370 1582882701.60 151.4162 59.9961 32.0000 1.9881 1.9886 418.0426 418.1771 0.0202 -1.0000 -1.0000 3751760 1582882701.70 151.4434 59.9961 32.0000 1.9874 1.9879 418.0348 418.1698 0.0202 -1.0000 -1.0000 3751823 1582882701.80 151.4434 59.9961 32.0000 1.9880 1.9885 417.9991 418.1337 0.0203 -1.0000 -1.0000 3751885 1582882701.90 151.4434 59.9961 32.0000 1.9873 1.9878 418.1193 418.2546 0.0203 -1.0000 -1.0000 3751948 1582882702.00 151.4434 59.9961 32.0000 1.9876 1.9881 418.1868 418.3208 0.0201 -1.0000 -1.0000 3752010 1582882702.10 151.4434 59.9961 32.0000 1.9880 1.9885 418.1604 418.2963 0.0203 -1.0000 -1.0000 3752089 1582882702.20 151.4164 59.9961 32.0000 1.9888 1.9893 417.9676 418.1019 0.0202 -1.0000 -1.0000 3752151 1582882702.30 151.4164 59.9961 32.0000 1.9883 1.9889 417.8936 418.0286 0.0203 -1.0000 -1.0000 3752214 1582882702.40 151.4164 59.9961 32.0000 1.9881 1.9887 417.9778 418.1130 0.0203 -1.0000 -1.0000 3752292 1582882702.50 151.4164 59.9961 32.0000 1.9880 1.9885 418.0047 418.1396 0.0203 -1.0000 -1.0000 3752354 1582882702.60 151.4164 59.9961 32.0000 1.9874 1.9880 418.1088 418.2437 0.0202 -1.0000 -1.0000 3752479 1582882702.70 151.4195 59.9961 32.0000 1.9880 1.9885 417.9770 418.1117 0.0202 -1.0000 -1.0000 3752542 1582882702.80 151.4437 59.9961 32.0000 1.9889 1.9894 417.9209 418.0546 0.0201 -1.0000 -1.0000 3752604 1582882702.90 151.4437 59.9961 32.0000 1.9885 1.9890 417.9014 418.0359 0.0202 -1.0000 -1.0000 3752667 1582882703.00 151.4437 59.9961 32.0000 1.9877 1.9883 418.1137 418.2489 0.0203 -1.0000 -1.0000 3752745 1582882703.10 151.4437 59.9961 32.0000 1.9882 1.9887 418.0982 418.2325 0.0202 -1.0000 -1.0000 3752808 1582882703.20 151.4437 59.9961 32.0000 1.9885 1.9890 417.9720 418.1073 0.0203 -1.0000 -1.0000 3752870 1582882703.30 151.3908 59.9961 32.0000 1.9884 1.9890 417.9727 418.1076 0.0202 -1.0000 -1.0000 3752948 1582882703.40 151.3908 59.9961 32.0000 1.9877 1.9883 418.1065 418.2411 0.0202 -1.0000 -1.0000 3753011 1582882703.50 151.3908 59.9961 32.0000 1.9875 1.9881 418.1143 418.2487 0.0202 -1.0000 -1.0000 3753089 1582882703.60 151.3908 59.9961 32.0000 1.9879 1.9884 418.0889 418.2245 0.0204 -1.0000 -1.0000 3753229 1582882703.70 151.3908 59.9961 32.0000 1.9890 1.9896 418.0507 418.1851 0.0202 -1.0000 -1.0000 3753292 1582882703.80 151.4822 59.9961 32.0000 1.9888 1.9893 417.9430 418.0780 0.0203 -1.0000 -1.0000 3753355 1582882703.90 151.4822 59.9961 32.0000 1.9873 1.9878 417.8616 417.9964 0.0202 -1.0000 -1.0000 3753417 1582882704.00 151.4822 59.9961 32.0000 1.9881 1.9886 417.9944 418.1281 0.0201 -1.0000 -1.0000 3753479 1582882704.10 151.4822 59.9961 32.0000 1.9873 1.9878 418.0896 418.2240 0.0202 -1.0000 -1.0000 3753714 1582882704.20 151.4822 59.9961 32.0000 1.9891 1.9896 417.9275 418.0622 0.0202 -1.0000 -1.0000 3753776 1582882704.30 151.4822 59.9961 32.0000 1.9888 1.9893 417.8630 417.9967 0.0201 -1.0000 -1.0000 3753839 1582882704.40 151.5004 59.9961 32.0000 1.9879 1.9884 417.9807 418.1148 0.0202 -1.0000 -1.0000 3753917 1582882704.50 151.5004 59.9961 32.0000 1.9872 1.9878 418.1461 418.2806 0.0202 -1.0000 -1.0000 3753979 1582882704.60 151.5004 59.9961 32.0000 1.9872 1.9877 418.0727 418.2079 0.0203 -1.0000 -1.0000 3754464 1582882704.70 151.5004 59.9961 32.0000 1.9880 1.9885 417.9544 418.0892 0.0202 -1.0000 -1.0000 3754526 1582882704.80 151.5004 59.9961 32.0000 1.9879 1.9884 417.9173 418.0517 0.0202 -1.0000 -1.0000 3754729 1582882704.90 151.5201 59.9957 32.0000 1.9870 1.9875 418.0475 418.1810 0.0200 -1.0000 -1.0000 3754792 1582882705.00 151.5204 59.9957 32.0000 1.9873 1.9878 418.1311 418.2669 0.0204 -1.0000 -1.0000 3754870 1582882705.10 151.5204 59.9957 32.0000 1.9882 1.9888 418.1599 418.2951 0.0202 -1.0000 -1.0000 3754964 1582882705.20 151.5204 59.9957 32.0000 1.9879 1.9884 418.0135 418.1477 0.0202 -1.0000 -1.0000 3755026 1582882705.30 151.5204 59.9957 32.0000 1.9876 1.9881 418.0208 418.1551 0.0202 -1.0000 -1.0000 3755089 1582882705.40 151.5018 59.9957 32.0000 1.9874 1.9880 418.1500 418.2844 0.0202 -1.0000 -1.0000 3755151 1582882705.50 151.4843 59.9957 32.0000 1.9879 1.9884 418.1617 418.2968 0.0202 -1.0000 -1.0000 3755229 1582882705.60 151.4843 59.9957 32.0000 1.9884 1.9889 418.0639 418.1984 0.0202 -1.0000 -1.0000 3755292 1582882705.70 151.4843 59.9957 32.0000 1.9888 1.9893 418.0249 418.1595 0.0203 -1.0000 -1.0000 3755354 1582882705.80 151.4843 59.9957 32.0000 1.9881 1.9886 417.8891 418.0249 0.0203 -1.0000 -1.0000 3755433 1582882705.90 151.4843 59.9957 32.0000 1.9879 1.9884 418.0295 418.1639 0.0201 -1.0000 -1.0000 3755495 1582882706.00 151.4954 59.9957 32.0000 1.9869 1.9874 418.0909 418.2255 0.0203 -1.0000 -1.0000 3755558 1582882706.10 151.4954 59.9957 32.0000 1.9876 1.9882 418.0831 418.2185 0.0203 -1.0000 -1.0000 3755636 1582882706.20 151.4954 59.9957 32.0000 1.9870 1.9875 417.9793 418.1125 0.0200 -1.0000 -1.0000 3755729 1582882706.30 151.4954 59.9957 32.0000 1.9883 1.9888 417.9875 418.1220 0.0202 -1.0000 -1.0000 3755776 1582882706.40 151.4954 59.9957 32.0000 1.9890 1.9896 417.9394 418.0741 0.0203 -1.0000 -1.0000 3755854 1582882706.50 151.4702 59.9957 32.0000 1.9879 1.9884 418.1503 418.2846 0.0201 -1.0000 -1.0000 3755917 1582882706.60 151.4660 59.9957 32.0000 1.9875 1.9880 418.1303 418.2640 0.0201 -1.0000 -1.0000 3755979 1582882706.70 151.4660 59.9957 32.0000 1.9878 1.9883 418.0086 418.1433 0.0202 -1.0000 -1.0000 3756292 1582882706.80 151.4660 59.9957 32.0000 1.9883 1.9888 418.0409 418.1766 0.0204 -1.0000 -1.0000 3756354 1582882706.90 151.4660 59.9957 32.0000 1.9873 1.9878 418.0241 418.1588 0.0202 -1.0000 -1.0000 3756417 1582882707.00 151.4691 59.9957 32.0000 1.9880 1.9885 418.2103 418.3451 0.0202 -1.0000 -1.0000 3756479 1582882707.10 151.4827 59.9957 32.0000 1.9878 1.9883 418.0581 418.1926 0.0203 -1.0000 -1.0000 3756542 1582882707.20 151.4827 59.9957 32.0000 1.9881 1.9886 418.0385 418.1730 0.0201 -1.0000 -1.0000 3756979 1582882707.30 151.4827 59.9957 32.0000 1.9877 1.9883 418.0508 418.1842 0.0201 -1.0000 -1.0000 3757042 1582882707.40 151.4827 59.9957 32.0000 1.9871 1.9877 418.0934 418.2284 0.0203 -1.0000 -1.0000 3757105 1582882707.50 151.4827 59.9957 32.0000 1.9871 1.9876 418.1299 418.2647 0.0202 -1.0000 -1.0000 3757182 1582882707.60 151.4847 59.9957 32.0000 1.9882 1.9887 417.9752 418.1093 0.0201 -1.0000 -1.0000 3757245 1582882707.70 151.4863 59.9957 32.0000 1.9881 1.9886 417.9344 418.0689 0.0202 -1.0000 -1.0000 3757479 1582882707.80 151.4863 59.9957 32.0000 1.9875 1.9880 418.0519 418.1860 0.0201 -1.0000 -1.0000 3757558 1582882707.90 151.4863 59.9957 32.0000 1.9872 1.9878 418.0088 418.1432 0.0200 -1.0000 -1.0000 3757620 1582882708.00 151.4863 59.9957 32.0000 1.9876 1.9882 417.9480 418.0826 0.0201 -1.0000 -1.0000 3757682 1582882708.10 151.4863 59.9957 32.0000 1.9879 1.9884 417.9503 418.0834 0.0201 -1.0000 -1.0000 3757760 1582882708.20 151.4790 59.9957 32.0000 1.9880 1.9885 417.9437 418.0779 0.0202 -1.0000 -1.0000 3758057 1582882708.30 151.4790 59.9957 32.0000 1.9867 1.9873 417.9958 418.1321 0.0205 -1.0000 -1.0000 3758120 1582882708.40 151.4790 59.9957 32.0000 1.9869 1.9874 418.0966 418.2321 0.0202 -1.0000 -1.0000 3758182 1582882708.50 151.4790 59.9957 32.0000 1.9872 1.9877 418.1220 418.2562 0.0202 -1.0000 -1.0000 3758245 1582882708.60 151.4790 59.9957 32.0000 1.9878 1.9883 418.0699 418.2038 0.0201 -1.0000 -1.0000 3758307 1582882708.70 151.4641 59.9957 32.0000 1.9886 1.9891 417.9947 418.1291 0.0202 -1.0000 -1.0000 3758464 1582882708.80 151.4592 59.9957 32.0000 1.9878 1.9883 418.0399 418.1749 0.0202 -1.0000 -1.0000 3758526 1582882708.90 151.4592 59.9957 32.0000 1.9872 1.9877 418.1339 418.2683 0.0202 -1.0000 -1.0000 3758589 1582882709.00 151.4592 59.9957 32.0000 1.9870 1.9875 417.9167 418.0513 0.0202 -1.0000 -1.0000 3758667 1582882709.10 151.4592 59.9957 32.0000 1.9877 1.9882 417.8565 417.9910 0.0202 -1.0000 -1.0000 3758729 1582882709.20 151.4592 59.9957 32.0000 1.9882 1.9887 417.9845 418.1187 0.0201 -1.0000 -1.0000 3759464 1582882709.30 151.4822 59.9957 32.0000 1.9880 1.9886 418.0376 418.1723 0.0202 -1.0000 -1.0000 3759542 1582882709.40 151.4822 59.9957 32.0000 1.9870 1.9875 418.2035 418.3379 0.0202 -1.0000 -1.0000 3759604 1582882709.50 151.4822 59.9957 32.0000 1.9874 1.9880 418.0626 418.1971 0.0202 -1.0000 -1.0000 3759682 1582882709.60 151.4822 59.9957 32.0000 1.9880 1.9885 417.8321 417.9669 0.0202 -1.0000 -1.0000 3759745 1582882709.70 151.4822 59.9957 32.0000 1.9878 1.9884 417.8486 417.9828 0.0201 -1.0000 -1.0000 3759807 1582882709.80 151.4956 59.9956 32.0000 1.9878 1.9883 417.9733 418.1070 0.0201 -1.0000 -1.0000 3759885 1582882709.90 151.5076 59.9956 32.0000 1.9878 1.9883 418.0324 418.1675 0.0204 -1.0000 -1.0000 3759948 1582882710.00 151.5076 59.9956 32.0000 1.9882 1.9888 417.9768 418.1123 0.0203 -1.0000 -1.0000 3800010 1582882710.10 151.5076 59.9956 32.0000 1.9880 1.9886 417.8518 417.9862 0.0202 -1.0000 -1.0000 3800073 1582882710.20 151.5076 59.9956 32.0000 1.9872 1.9877 417.9748 418.1093 0.0202 -1.0000 -1.0000 3800151 1582882710.30 151.5076 59.9956 32.0000 1.9874 1.9879 418.1540 418.2892 0.0203 -1.0000 -1.0000 3800198 1582882710.40 151.5069 59.9956 32.0000 1.9878 1.9883 418.0334 418.1682 0.0202 -1.0000 -1.0000 3800276 1582882710.50 151.5069 59.9956 32.0000 1.9883 1.9888 417.9947 418.1290 0.0202 -1.0000 -1.0000 3800339 1582882710.60 151.5069 59.9956 32.0000 1.9879 1.9885 417.9277 418.0621 0.0202 -1.0000 -1.0000 3800401 1582882710.70 151.5069 59.9956 32.0000 1.9878 1.9883 418.0113 418.1464 0.0202 -1.0000 -1.0000 3800479 1582882710.80 151.5069 59.9956 32.0000 1.9874 1.9879 418.1334 418.2673 0.0201 -1.0000 -1.0000 3800542 1582882710.90 151.5069 59.9956 32.0000 1.9883 1.9888 418.1115 418.2460 0.0202 -1.0000 -1.0000 3800604 1582882711.00 151.4734 59.9956 32.0000 1.9884 1.9889 417.9440 418.0775 0.0201 -1.0000 -1.0000 3800667 1582882711.10 151.4734 59.9956 32.0000 1.9875 1.9880 418.0485 418.1833 0.0203 -1.0000 -1.0000 3800729 1582882711.20 151.4734 59.9956 32.0000 1.9868 1.9873 418.1490 418.2841 0.0203 -1.0000 -1.0000 3800807 1582882711.30 151.4734 59.9956 32.0000 1.9870 1.9875 418.0627 418.1973 0.0202 -1.0000 -1.0000 3800870 1582882711.40 151.4734 59.9956 32.0000 1.9878 1.9883 417.9065 418.0414 0.0202 -1.0000 -1.0000 3800932 1582882711.50 151.4734 59.9956 32.0000 1.9883 1.9888 417.9211 418.0556 0.0202 -1.0000 -1.0000 3801010 1582882711.60 151.4964 59.9956 32.0000 1.9882 1.9888 418.0239 418.1581 0.0201 -1.0000 -1.0000 3801073 1582882711.70 151.5095 59.9956 32.0000 1.9869 1.9874 418.0776 418.2126 0.0203 -1.0000 -1.0000 3801135 1582882711.80 151.5095 59.9956 32.0000 1.9860 1.9865 418.0103 418.1450 0.0203 -1.0000 -1.0000 3801542 1582882711.90 151.5095 59.9956 32.0000 1.9888 1.9893 418.0242 418.1590 0.0202 -1.0000 -1.0000 3801604 1582882712.00 151.5095 59.9956 32.0000 1.9889 1.9894 417.9170 418.0524 0.0203 -1.0000 -1.0000 3801667 1582882712.10 151.5095 59.9956 32.0000 1.9882 1.9888 417.9396 418.0743 0.0202 -1.0000 -1.0000 3801745 1582882712.20 151.4967 59.9956 32.0000 1.9878 1.9883 418.0992 418.2333 0.0202 -1.0000 -1.0000 3801807 1582882712.30 151.4967 59.9956 32.0000 1.9878 1.9884 418.1792 418.3139 0.0202 -1.0000 -1.0000 3802010 1582882712.40 151.4967 59.9956 32.0000 1.9882 1.9888 417.8592 417.9930 0.0201 -1.0000 -1.0000 3802089 1582882712.50 151.4967 59.9956 32.0000 1.9886 1.9892 418.0219 418.1562 0.0201 -1.0000 -1.0000 3802151 1582882712.60 151.4967 59.9956 32.0000 1.9873 1.9878 418.1634 418.2978 0.0201 -1.0000 -1.0000 3802214 1582882712.70 151.4665 59.9956 32.0000 1.9869 1.9874 418.1716 418.3057 0.0201 -1.0000 -1.0000 3802292 1582882712.80 151.4665 59.9956 32.0000 1.9874 1.9879 417.9935 418.1282 0.0202 -1.0000 -1.0000 3802542 1582882712.90 151.4665 59.9956 32.0000 1.9878 1.9883 417.9065 418.0405 0.0201 -1.0000 -1.0000 3802605 1582882713.00 151.4665 59.9956 32.0000 1.9880 1.9885 417.9494 418.0838 0.0202 -1.0000 -1.0000 3802682 1582882713.10 151.4665 59.9956 32.0000 1.9873 1.9878 418.0693 418.2028 0.0201 -1.0000 -1.0000 3802745 1582882713.20 151.4665 59.9956 32.0000 1.9878 1.9883 418.0627 418.1970 0.0201 -1.0000 -1.0000 3802808 1582882713.30 151.3724 59.9956 32.0000 1.9887 1.9892 418.0961 418.2300 0.0201 -1.0000 -1.0000 3802870 1582882713.40 151.3724 59.9956 32.0000 1.9875 1.9880 418.0240 418.1586 0.0202 -1.0000 -1.0000 3802979 1582882713.50 151.3724 59.9956 32.0000 1.9870 1.9876 418.0427 418.1770 0.0202 -1.0000 -1.0000 3803042 1582882713.60 151.3724 59.9956 32.0000 1.9873 1.9879 418.1631 418.2987 0.0204 -1.0000 -1.0000 3803105 1582882713.70 151.3724 59.9956 32.0000 1.9872 1.9877 418.1437 418.2774 0.0200 -1.0000 -1.0000 3803167 1582882713.80 151.4067 59.9956 32.0000 1.9889 1.9895 417.9476 418.0816 0.0201 -1.0000 -1.0000 3803245 1582882713.90 151.4067 59.9956 32.0000 1.9879 1.9884 418.0299 418.1644 0.0202 -1.0000 -1.0000 3803464 1582882714.00 151.4067 59.9956 32.0000 1.9878 1.9883 418.0620 418.1965 0.0202 -1.0000 -1.0000 3803526 1582882714.10 151.4067 59.9956 32.0000 1.9873 1.9878 418.1108 418.2451 0.0201 -1.0000 -1.0000 3803604 1582882714.20 151.4067 59.9956 32.0000 1.9885 1.9890 417.9307 418.0645 0.0202 -1.0000 -1.0000 3803667 1582882714.30 151.4067 59.9956 32.0000 1.9887 1.9892 418.0000 418.1346 0.0202 -1.0000 -1.0000 3803729 1582882714.40 151.4529 59.9956 32.0000 1.9880 1.9885 418.0178 418.1527 0.0203 -1.0000 -1.0000 3803979 1582882714.50 151.4529 59.9956 32.0000 1.9877 1.9882 418.1013 418.2363 0.0202 -1.0000 -1.0000 3804042 1582882714.60 151.4529 59.9956 32.0000 1.9884 1.9889 418.0194 418.1541 0.0202 -1.0000 -1.0000 3804104 1582882714.70 151.4529 59.9956 32.0000 1.9886 1.9891 417.9572 418.0910 0.0200 -1.0000 -1.0000 3804182 1582882714.80 151.4529 59.9956 32.0000 1.9884 1.9889 417.9799 418.1143 0.0202 -1.0000 -1.0000 3804245 1582882714.90 151.4326 59.9958 32.0000 1.9876 1.9881 418.1657 418.3004 0.0203 -1.0000 -1.0000 3804729 1582882715.00 151.4118 59.9961 32.0000 1.9885 1.9890 418.1729 418.3079 0.0202 -1.0000 -1.0000 3804808 1582882715.10 151.4118 59.9961 32.0000 1.9884 1.9889 418.0535 418.1892 0.0204 -1.0000 -1.0000 3804870 1582882715.20 151.4118 59.9961 32.0000 1.9888 1.9894 417.9355 418.0702 0.0202 -1.0000 -1.0000 3804933 1582882715.30 151.4118 59.9961 32.0000 1.9877 1.9882 418.0469 418.1820 0.0203 -1.0000 -1.0000 3805010 1582882715.40 151.4118 59.9961 32.0000 1.9872 1.9878 418.1290 418.2647 0.0204 -1.0000 -1.0000 3805245 1582882715.50 151.4431 59.9961 32.0000 1.9876 1.9882 418.1661 418.3016 0.0203 -1.0000 -1.0000 3805323 1582882715.60 151.4431 59.9961 32.0000 1.9887 1.9892 417.9683 418.1026 0.0202 -1.0000 -1.0000 3805385 1582882715.70 151.4431 59.9961 32.0000 1.9880 1.9886 417.9834 418.1179 0.0202 -1.0000 -1.0000 3805448 1582882715.80 151.4431 59.9961 32.0000 1.9878 1.9883 418.1356 418.2710 0.0204 -1.0000 -1.0000 3805526 1582882715.90 151.4431 59.9961 32.0000 1.9879 1.9884 418.1255 418.2594 0.0202 -1.0000 -1.0000 3806042 1582882716.00 151.4406 59.9961 32.0000 1.9894 1.9900 418.0719 418.2073 0.0203 -1.0000 -1.0000 3806104 1582882716.10 151.4400 59.9961 32.0000 1.9890 1.9895 417.9350 418.0703 0.0203 -1.0000 -1.0000 3806182 1582882716.20 151.4400 59.9961 32.0000 1.9875 1.9881 418.0568 418.1911 0.0202 -1.0000 -1.0000 3806245 1582882716.30 151.4400 59.9961 32.0000 1.9878 1.9883 418.2317 418.3674 0.0203 -1.0000 -1.0000 3806307 1582882716.40 151.4400 59.9961 32.0000 1.9880 1.9885 418.2066 418.3432 0.0205 -1.0000 -1.0000 3806385 1582882716.50 151.4400 59.9961 32.0000 1.9892 1.9898 418.0601 418.1959 0.0203 -1.0000 -1.0000 3806448 1582882716.60 151.4452 59.9961 32.0000 1.9893 1.9898 417.9675 418.1017 0.0202 -1.0000 -1.0000 3806510 1582882716.70 151.4452 59.9961 32.0000 1.9885 1.9891 417.9338 418.0689 0.0203 -1.0000 -1.0000 3806589 1582882716.80 151.4452 59.9961 32.0000 1.9882 1.9888 418.0196 418.1535 0.0201 -1.0000 -1.0000 3806651 1582882716.90 151.4452 59.9961 32.0000 1.9887 1.9892 418.1006 418.2354 0.0202 -1.0000 -1.0000 3806714 1582882717.00 151.4452 59.9961 32.0000 1.9889 1.9895 417.9053 418.0394 0.0202 -1.0000 -1.0000 3806776 1582882717.10 151.4121 59.9961 32.0000 1.9888 1.9893 418.0148 418.1493 0.0202 -1.0000 -1.0000 3806839 1582882717.20 151.4121 59.9961 32.0000 1.9876 1.9881 418.0961 418.2304 0.0202 -1.0000 -1.0000 3806901 1582882717.30 151.4121 59.9961 32.0000 1.9874 1.9879 418.1718 418.3059 0.0201 -1.0000 -1.0000 3806979 1582882717.40 151.4121 59.9961 32.0000 1.9879 1.9884 418.0569 418.1914 0.0202 -1.0000 -1.0000 3807042 1582882717.50 151.4121 59.9961 32.0000 1.9883 1.9888 417.9362 418.0708 0.0203 -1.0000 -1.0000 3807120 1582882717.60 151.4121 59.9961 32.0000 1.9885 1.9890 418.0455 418.1809 0.0203 -1.0000 -1.0000 3807182 1582882717.70 151.4234 59.9961 32.0000 1.9877 1.9883 418.2069 418.3413 0.0202 -1.0000 -1.0000 3807245 1582882717.80 151.4234 59.9961 32.0000 1.9877 1.9882 418.1882 418.3231 0.0203 -1.0000 -1.0000 3807308 1582882717.90 151.4234 59.9961 32.0000 1.9881 1.9886 418.0560 418.1907 0.0202 -1.0000 -1.0000 3807370 1582882718.00 151.4234 59.9961 32.0000 1.9880 1.9886 417.9591 418.0939 0.0202 -1.0000 -1.0000 3807760 1582882718.10 151.4234 59.9961 32.0000 1.9880 1.9885 418.1408 418.2757 0.0203 -1.0000 -1.0000 3807839 1582882718.20 151.4373 59.9961 32.0000 1.9879 1.9884 418.1891 418.3241 0.0202 -1.0000 -1.0000 3807901 1582882718.30 151.5069 59.9961 32.0000 1.9878 1.9884 418.1047 418.2393 0.0202 -1.0000 -1.0000 3807964 1582882718.40 151.5069 59.9961 32.0000 1.9882 1.9888 418.0227 418.1577 0.0203 -1.0000 -1.0000 3808042 1582882718.50 151.5069 59.9961 32.0000 1.9882 1.9887 418.0644 418.1997 0.0203 -1.0000 -1.0000 3808104 1582882718.60 151.5069 59.9961 32.0000 1.9879 1.9885 418.0757 418.2107 0.0202 -1.0000 -1.0000 3808167 1582882718.70 151.5069 59.9961 32.0000 1.9879 1.9884 418.1000 418.2340 0.0201 -1.0000 -1.0000 3808245 1582882718.80 151.5145 59.9961 32.0000 1.9887 1.9892 418.0726 418.2067 0.0202 -1.0000 -1.0000 3808307 1582882718.90 151.5149 59.9961 32.0000 1.9891 1.9896 417.9668 418.1020 0.0203 -1.0000 -1.0000 3808370 1582882719.00 151.5149 59.9961 32.0000 1.9886 1.9892 417.9536 418.0889 0.0203 -1.0000 -1.0000 3808792 1582882719.10 151.4886 59.9961 32.0000 1.9882 1.9887 418.0275 418.1612 0.0200 -1.0000 -1.0000 3808855 1582882719.20 151.4886 59.9961 32.0000 1.9879 1.9884 418.1374 418.2720 0.0203 -1.0000 -1.0000 3808917 1582882719.30 151.4911 59.9961 32.0000 1.9888 1.9893 418.0122 418.1476 0.0203 -1.0000 -1.0000 3808995 1582882719.40 151.5177 59.9961 32.0000 1.9889 1.9894 418.0712 418.2061 0.0203 -1.0000 -1.0000 3809058 1582882719.50 151.5177 59.9961 32.0000 1.9884 1.9889 418.1533 418.2886 0.0203 -1.0000 -1.0000 3809245 1582882719.60 151.5177 59.9961 32.0000 1.9883 1.9889 418.2860 418.4198 0.0201 -1.0000 -1.0000 3809308 1582882719.70 151.5177 59.9961 32.0000 1.9891 1.9896 418.1336 418.2689 0.0202 -1.0000 -1.0000 3809370 1582882719.80 151.5177 59.9961 32.0000 1.9891 1.9896 418.0561 418.1903 0.0201 -1.0000 -1.0000 3809448 1582882719.90 151.6817 59.9955 32.0000 1.9889 1.9895 418.0825 418.2172 0.0202 -1.0000 -1.0000 3809510 1582882720.00 151.6817 59.9955 32.0000 1.9886 1.9892 418.2071 418.3420 0.0202 -1.0000 -1.0000 3809729 1582882720.10 151.6817 59.9955 32.0000 1.9884 1.9889 418.2378 418.3725 0.0203 -1.0000 -1.0000 3809807 1582882720.20 151.6817 59.9955 32.0000 1.9894 1.9900 418.1656 418.3007 0.0203 -1.0000 -1.0000 3809870 1582882720.30 151.6817 59.9955 32.0000 1.9895 1.9901 418.0665 418.2026 0.0204 -1.0000 -1.0000 3809932 1582882720.40 151.6786 59.9955 32.0000 1.9883 1.9888 418.2792 418.4148 0.0203 -1.0000 -1.0000 3809995 1582882720.50 151.6196 59.9955 32.0000 1.9891 1.9896 418.2264 418.3616 0.0203 -1.0000 -1.0000 3810229 1582882720.60 151.6196 59.9955 32.0000 1.9893 1.9898 418.1632 418.2978 0.0202 -1.0000 -1.0000 3810292 1582882720.70 151.6196 59.9955 32.0000 1.9893 1.9898 418.0479 418.1827 0.0203 -1.0000 -1.0000 3810370 1582882720.80 151.6196 59.9955 32.0000 1.9895 1.9900 418.0111 418.1467 0.0203 -1.0000 -1.0000 3810432 1582882720.90 151.6196 59.9955 32.0000 1.9886 1.9891 418.2233 418.3592 0.0204 -1.0000 -1.0000 3810495 1582882721.00 151.5720 59.9955 32.0000 1.9878 1.9883 418.2808 418.4163 0.0203 -1.0000 -1.0000 3810745 1582882721.10 151.5720 59.9955 32.0000 1.9891 1.9896 418.1497 418.2849 0.0203 -1.0000 -1.0000 3810808 1582882721.20 151.5720 59.9955 32.0000 1.9886 1.9891 417.9191 418.0541 0.0203 -1.0000 -1.0000 3810870 1582882721.30 151.5720 59.9955 32.0000 1.9878 1.9883 417.9246 418.0596 0.0203 -1.0000 -1.0000 3810948 1582882721.40 151.5720 59.9955 32.0000 1.9880 1.9885 418.0255 418.1602 0.0202 -1.0000 -1.0000 3811010 1582882721.50 151.5342 59.9955 32.0000 1.9882 1.9887 418.0346 418.1701 0.0204 -1.0000 -1.0000 3811260 1582882721.60 151.4863 59.9955 32.0000 1.9883 1.9888 417.8522 417.9875 0.0203 -1.0000 -1.0000 3811323 1582882721.70 151.4863 59.9955 32.0000 1.9879 1.9884 417.9936 418.1282 0.0202 -1.0000 -1.0000 3811370 1582882721.80 151.4863 59.9955 32.0000 1.9882 1.9888 418.0692 418.2040 0.0202 -1.0000 -1.0000 3811448 1582882721.90 151.4863 59.9955 32.0000 1.9870 1.9875 418.1622 418.2975 0.0203 -1.0000 -1.0000 3811510 1582882722.00 151.4863 59.9955 32.0000 1.9878 1.9883 418.0578 418.1923 0.0202 -1.0000 -1.0000 3811979 1582882722.10 151.4554 59.9955 32.0000 1.9880 1.9885 417.9284 418.0634 0.0204 -1.0000 -1.0000 3812042 1582882722.20 151.4554 59.9955 32.0000 1.9881 1.9886 417.9501 418.0848 0.0201 -1.0000 -1.0000 3812120 1582882722.30 151.4554 59.9955 32.0000 1.9873 1.9878 418.1949 418.3299 0.0203 -1.0000 -1.0000 3812182 1582882722.40 151.4554 59.9955 32.0000 1.9869 1.9874 418.1798 418.3146 0.0203 -1.0000 -1.0000 3812245 1582882722.50 151.4554 59.9955 32.0000 1.9866 1.9871 417.9848 418.1198 0.0203 -1.0000 -1.0000 3812620 1582882722.60 151.4570 59.9955 32.0000 1.9881 1.9886 417.8225 417.9569 0.0202 -1.0000 -1.0000 3812682 1582882722.70 151.4579 59.9955 32.0000 1.9875 1.9881 418.0534 418.1888 0.0203 -1.0000 -1.0000 3812760 1582882722.80 151.4579 59.9955 32.0000 1.9864 1.9870 418.0803 418.2152 0.0202 -1.0000 -1.0000 3812823 1582882722.90 151.4579 59.9955 32.0000 1.9875 1.9880 417.9969 418.1306 0.0200 -1.0000 -1.0000 3812885 1582882723.00 151.4579 59.9955 32.0000 1.9878 1.9884 417.9906 418.1248 0.0203 -1.0000 -1.0000 3812948 1582882723.10 151.4579 59.9955 32.0000 1.9876 1.9882 418.0312 418.1665 0.0203 -1.0000 -1.0000 3813010 1582882723.20 151.4904 59.9955 32.0000 1.9869 1.9874 418.1651 418.3006 0.0204 -1.0000 -1.0000 3813073 1582882723.30 151.4904 59.9955 32.0000 1.9875 1.9880 418.1794 418.3157 0.0205 -1.0000 -1.0000 3813151 1582882723.40 151.4904 59.9955 32.0000 1.9883 1.9888 418.0815 418.2174 0.0204 -1.0000 -1.0000 3813214 1582882723.50 151.4904 59.9955 32.0000 1.9890 1.9896 418.0111 418.1460 0.0202 -1.0000 -1.0000 3813292 1582882723.60 151.4904 59.9955 32.0000 1.9877 1.9882 418.0070 418.1418 0.0202 -1.0000 -1.0000 3813510 1582882723.70 151.4666 59.9955 32.0000 1.9873 1.9879 418.1007 418.2362 0.0203 -1.0000 -1.0000 3813573 1582882723.80 151.4647 59.9955 32.0000 1.9884 1.9889 418.0915 418.2268 0.0203 -1.0000 -1.0000 3813651 1582882723.90 151.4647 59.9955 32.0000 1.9888 1.9893 417.9372 418.0722 0.0202 -1.0000 -1.0000 3813729 1582882724.00 151.4647 59.9955 32.0000 1.9880 1.9885 418.0600 418.1939 0.0201 -1.0000 -1.0000 3813792 1582882724.10 151.4647 59.9955 32.0000 1.9871 1.9876 418.0082 418.1427 0.0203 -1.0000 -1.0000 3813979 1582882724.20 151.4647 59.9955 32.0000 1.9865 1.9870 418.1582 418.2940 0.0204 -1.0000 -1.0000 3814042 1582882724.30 151.4472 59.9955 32.0000 1.9878 1.9883 417.9985 418.1338 0.0203 -1.0000 -1.0000 3814104 1582882724.40 151.4472 59.9955 32.0000 1.9879 1.9884 418.0003 418.1363 0.0203 -1.0000 -1.0000 3814167 1582882724.50 151.4472 59.9955 32.0000 1.9875 1.9880 417.9381 418.0726 0.0203 -1.0000 -1.0000 3814229 1582882724.60 151.4472 59.9955 32.0000 1.9874 1.9879 418.1403 418.2754 0.0202 -1.0000 -1.0000 3814510 1582882724.70 151.4472 59.9955 32.0000 1.9871 1.9877 418.1710 418.3069 0.0204 -1.0000 -1.0000 3814573 1582882724.80 151.4318 59.9956 32.0000 1.9884 1.9890 418.1867 418.3219 0.0202 -1.0000 -1.0000 3814636 1582882724.90 151.4301 59.9956 32.0000 1.9877 1.9882 418.0551 418.1906 0.0204 -1.0000 -1.0000 3814745 1582882725.00 151.4301 59.9956 32.0000 1.9881 1.9887 418.0598 418.1944 0.0202 -1.0000 -1.0000 3814823 1582882725.10 151.4301 59.9956 32.0000 1.9877 1.9882 418.2021 418.3368 0.0203 -1.0000 -1.0000 3814995 1582882725.20 151.4301 59.9956 32.0000 1.9869 1.9874 418.2076 418.3427 0.0203 -1.0000 -1.0000 3815057 1582882725.30 151.4301 59.9956 32.0000 1.9873 1.9879 418.1765 418.3125 0.0204 -1.0000 -1.0000 3815136 1582882725.40 151.4163 59.9956 32.0000 1.9879 1.9884 418.1050 418.2412 0.0204 -1.0000 -1.0000 3815198 1582882725.50 151.3989 59.9956 32.0000 1.9885 1.9890 418.1042 418.2399 0.0203 -1.0000 -1.0000 3815276 1582882725.60 151.3989 59.9956 32.0000 1.9876 1.9881 418.1334 418.2687 0.0203 -1.0000 -1.0000 3815557 1582882725.70 151.3989 59.9956 32.0000 1.9871 1.9876 418.2016 418.3363 0.0202 -1.0000 -1.0000 3815620 1582882725.80 151.3989 59.9956 32.0000 1.9885 1.9890 418.0699 418.2047 0.0202 -1.0000 -1.0000 3815698 1582882725.90 151.3989 59.9956 32.0000 1.9881 1.9887 418.0181 418.1525 0.0201 -1.0000 -1.0000 3815760 1582882726.00 151.4243 59.9956 32.0000 1.9874 1.9879 418.0400 418.1742 0.0202 -1.0000 -1.0000 3815823 1582882726.10 151.4243 59.9956 32.0000 1.9876 1.9882 418.1412 418.2766 0.0202 -1.0000 -1.0000 3816292 1582882726.20 151.4243 59.9956 32.0000 1.9884 1.9890 418.0219 418.1561 0.0202 -1.0000 -1.0000 3816354 1582882726.30 151.4243 59.9956 32.0000 1.9887 1.9892 417.9716 418.1074 0.0205 -1.0000 -1.0000 3816417 1582882726.40 151.4243 59.9956 32.0000 1.9879 1.9884 418.1289 418.2641 0.0203 -1.0000 -1.0000 3816495 1582882726.50 151.4235 59.9956 32.0000 1.9877 1.9883 418.2037 418.3390 0.0204 -1.0000 -1.0000 3816557 1582882726.60 151.4232 59.9956 32.0000 1.9891 1.9896 418.1850 418.3213 0.0205 -1.0000 -1.0000 3816729 1582882726.70 151.4232 59.9956 32.0000 1.9881 1.9886 418.0690 418.2042 0.0203 -1.0000 -1.0000 3816807 1582882726.80 151.4232 59.9956 32.0000 1.9879 1.9884 418.0200 418.1548 0.0202 -1.0000 -1.0000 3816870 1582882726.90 151.4232 59.9956 32.0000 1.9873 1.9879 418.0668 418.2013 0.0202 -1.0000 -1.0000 3816933 1582882727.00 151.4255 59.9956 32.0000 1.9877 1.9883 418.2071 418.3421 0.0203 -1.0000 -1.0000 3817010 1582882727.10 151.4752 59.9956 32.0000 1.9886 1.9891 418.0920 418.2268 0.0202 -1.0000 -1.0000 3817073 1582882727.20 151.4752 59.9956 32.0000 1.9889 1.9895 417.9725 418.1069 0.0203 -1.0000 -1.0000 3817245 1582882727.30 151.4752 59.9956 32.0000 1.9883 1.9888 418.1028 418.2383 0.0203 -1.0000 -1.0000 3817323 1582882727.40 151.4752 59.9956 32.0000 1.9882 1.9887 418.2509 418.3867 0.0204 -1.0000 -1.0000 3817385 1582882727.50 151.4752 59.9956 32.0000 1.9884 1.9890 418.1080 418.2443 0.0204 -1.0000 -1.0000 3817464 1582882727.60 151.4752 59.9956 32.0000 1.9883 1.9889 418.0228 418.1583 0.0203 -1.0000 -1.0000 3817526 1582882727.70 151.3785 59.9956 32.0000 1.9882 1.9887 418.1394 418.2749 0.0204 -1.0000 -1.0000 3817776 1582882727.80 151.3785 59.9956 32.0000 1.9880 1.9885 418.1926 418.3274 0.0203 -1.0000 -1.0000 3817854 1582882727.90 151.3785 59.9956 32.0000 1.9883 1.9888 418.2328 418.3683 0.0203 -1.0000 -1.0000 3817917 1582882728.00 151.3785 59.9956 32.0000 1.9883 1.9888 418.1136 418.2486 0.0202 -1.0000 -1.0000 3817979 1582882728.10 151.3785 59.9956 32.0000 1.9881 1.9887 418.0522 418.1874 0.0203 -1.0000 -1.0000 3818057 1582882728.20 151.3958 59.9956 32.0000 1.9883 1.9888 418.2198 418.3552 0.0202 -1.0000 -1.0000 3818307 1582882728.30 151.4825 59.9956 32.0000 1.9882 1.9888 418.3015 418.4364 0.0203 -1.0000 -1.0000 3818370 1582882728.40 151.4825 59.9956 32.0000 1.9878 1.9883 418.3299 418.4646 0.0202 -1.0000 -1.0000 3818448 1582882728.50 151.4825 59.9956 32.0000 1.9883 1.9888 418.0275 418.1631 0.0204 -1.0000 -1.0000 3818510 1582882728.60 151.4825 59.9956 32.0000 1.9882 1.9887 418.0858 418.2215 0.0204 -1.0000 -1.0000 3818573 1582882728.70 151.4825 59.9956 32.0000 1.9882 1.9888 418.1885 418.3243 0.0204 -1.0000 -1.0000 3818792 1582882728.80 151.5078 59.9956 32.0000 1.9883 1.9889 418.1700 418.3056 0.0202 -1.0000 -1.0000 3818854 1582882728.90 151.5078 59.9956 32.0000 1.9888 1.9893 418.1244 418.2600 0.0203 -1.0000 -1.0000 3818917 1582882729.00 151.5078 59.9956 32.0000 1.9885 1.9890 418.0332 418.1676 0.0201 -1.0000 -1.0000 3819010 1582882729.10 151.5078 59.9956 32.0000 1.9881 1.9886 418.0430 418.1778 0.0203 -1.0000 -1.0000 3819089 1582882729.20 151.5078 59.9956 32.0000 1.9883 1.9888 418.1782 418.3128 0.0202 -1.0000 -1.0000 3819151 1582882729.30 151.4971 59.9956 32.0000 1.9880 1.9886 418.2666 418.4018 0.0203 -1.0000 -1.0000 3819401 1582882729.40 151.4863 59.9956 32.0000 1.9891 1.9896 418.0648 418.1998 0.0203 -1.0000 -1.0000 3819464 1582882729.50 151.4863 59.9956 32.0000 1.9890 1.9895 417.9609 418.0966 0.0204 -1.0000 -1.0000 3819542 1582882729.60 151.4863 59.9956 32.0000 1.9884 1.9889 418.1055 418.2410 0.0203 -1.0000 -1.0000 3819605 1582882729.70 151.4863 59.9956 32.0000 1.9883 1.9888 418.2314 418.3664 0.0203 -1.0000 -1.0000 3819667 1582882729.80 151.4863 59.9956 32.0000 1.9890 1.9895 418.1212 418.2560 0.0202 -1.0000 -1.0000 3819729 1582882729.90 151.4863 59.9956 32.0000 1.9886 1.9891 418.0225 418.1587 0.0204 -1.0000 -1.0000 3819792 1582882730.00 151.5386 59.9961 32.0000 1.9876 1.9881 418.0955 418.2317 0.0203 -1.0000 -1.0000 3819854 1582882730.10 151.5386 59.9961 32.0000 1.9871 1.9876 418.1680 418.3043 0.0205 -1.0000 -1.0000 3819932 1582882730.20 151.5386 59.9961 32.0000 1.9885 1.9890 417.9908 418.1258 0.0202 -1.0000 -1.0000 3819995 1582882730.30 151.5386 59.9961 32.0000 1.9887 1.9893 417.9903 418.1251 0.0203 -1.0000 -1.0000 3820542 1582882730.40 151.5386 59.9961 32.0000 1.9873 1.9878 418.0811 418.2159 0.0202 -1.0000 -1.0000 3820620 1582882730.50 151.5344 59.9961 32.0000 1.9873 1.9878 418.2153 418.3512 0.0205 -1.0000 -1.0000 3820682 1582882730.60 151.5335 59.9961 32.0000 1.9874 1.9880 418.1734 418.3085 0.0203 -1.0000 -1.0000 3820745 1582882730.70 151.5335 59.9961 32.0000 1.9880 1.9885 417.9669 418.1032 0.0203 -1.0000 -1.0000 3820823 1582882730.80 151.5335 59.9961 32.0000 1.9879 1.9885 418.1347 418.2703 0.0203 -1.0000 -1.0000 3820885 1582882730.90 151.5335 59.9961 32.0000 1.9876 1.9882 418.1943 418.3305 0.0205 -1.0000 -1.0000 3820948 1582882731.00 151.5335 59.9961 32.0000 1.9880 1.9886 418.1912 418.3270 0.0204 -1.0000 -1.0000 3821010 1582882731.10 151.5712 59.9961 32.0000 1.9887 1.9892 418.0313 418.1671 0.0204 -1.0000 -1.0000 3821073 1582882731.20 151.5712 59.9961 32.0000 1.9888 1.9894 417.9927 418.1286 0.0204 -1.0000 -1.0000 3821136 1582882731.30 151.5712 59.9961 32.0000 1.9880 1.9885 418.1606 418.2955 0.0203 -1.0000 -1.0000 3821823 1582882731.40 151.5712 59.9961 32.0000 1.9873 1.9878 418.2199 418.3557 0.0204 -1.0000 -1.0000 3821885 1582882731.50 151.5712 59.9961 32.0000 1.9875 1.9881 418.1722 418.3082 0.0204 -1.0000 -1.0000 3821964 1582882731.60 151.5714 59.9961 32.0000 1.9888 1.9893 417.9735 418.1088 0.0203 -1.0000 -1.0000 3822026 1582882731.70 151.5716 59.9961 32.0000 1.9881 1.9887 417.9928 418.1281 0.0203 -1.0000 -1.0000 3822089 1582882731.80 151.5716 59.9961 32.0000 1.9877 1.9882 418.1058 418.2412 0.0203 -1.0000 -1.0000 3822167 1582882731.90 151.5716 59.9961 32.0000 1.9882 1.9887 418.1880 418.3226 0.0202 -1.0000 -1.0000 3822245 1582882732.00 151.5716 59.9961 32.0000 1.9877 1.9883 418.1171 418.2527 0.0202 -1.0000 -1.0000 3822307 1582882732.10 151.5716 59.9961 32.0000 1.9888 1.9893 417.9976 418.1316 0.0201 -1.0000 -1.0000 3822370 1582882732.20 151.5716 59.9961 32.0000 1.9885 1.9890 417.9578 418.0934 0.0204 -1.0000 -1.0000 3822432 1582882732.30 151.5716 59.9961 32.0000 1.9880 1.9885 418.1133 418.2481 0.0203 -1.0000 -1.0000 3822495 1582882732.40 151.5716 59.9961 32.0000 1.9878 1.9883 418.2425 418.3787 0.0204 -1.0000 -1.0000 3822573 1582882732.50 151.5716 59.9961 32.0000 1.9874 1.9879 418.0944 418.2291 0.0202 -1.0000 -1.0000 3822635 1582882732.60 151.5716 59.9961 32.0000 1.9885 1.9891 417.9569 418.0936 0.0205 -1.0000 -1.0000 3822698 1582882732.70 151.5716 59.9961 32.0000 1.9886 1.9891 418.0364 418.1718 0.0203 -1.0000 -1.0000 3822776 1582882732.80 151.5678 59.9961 32.0000 1.9871 1.9876 418.1943 418.3294 0.0203 -1.0000 -1.0000 3823026 1582882732.90 151.5241 59.9961 32.0000 1.9872 1.9878 418.2191 418.3546 0.0203 -1.0000 -1.0000 3823089 1582882733.00 151.5241 59.9961 32.0000 1.9871 1.9877 418.1416 418.2776 0.0204 -1.0000 -1.0000 3823167 1582882733.10 151.5241 59.9961 32.0000 1.9880 1.9885 418.0736 418.2092 0.0203 -1.0000 -1.0000 3823229 1582882733.20 151.5241 59.9961 32.0000 1.9882 1.9887 418.0815 418.2166 0.0203 -1.0000 -1.0000 3823292 1582882733.30 151.5241 59.9961 32.0000 1.9879 1.9884 418.2091 418.3453 0.0204 -1.0000 -1.0000 3823354 1582882733.40 151.5241 59.9961 32.0000 1.9886 1.9891 418.1555 418.2908 0.0203 -1.0000 -1.0000 3823729 1582882733.50 151.5241 59.9961 32.0000 1.9884 1.9889 418.1117 418.2479 0.0205 -1.0000 -1.0000 3823807 1582882733.60 151.5241 59.9961 32.0000 1.9883 1.9888 418.0023 418.1366 0.0203 -1.0000 -1.0000 3823870 1582882733.70 151.5241 59.9961 32.0000 1.9881 1.9886 418.0959 418.2324 0.0205 -1.0000 -1.0000 3823932 1582882733.80 151.5241 59.9961 32.0000 1.9878 1.9884 418.2807 418.4160 0.0202 -1.0000 -1.0000 3824010 1582882733.90 151.5241 59.9961 32.0000 1.9881 1.9887 418.1567 418.2914 0.0202 -1.0000 -1.0000 3824073 1582882734.00 151.5088 59.9961 32.0000 1.9882 1.9888 418.0342 418.1677 0.0201 -1.0000 -1.0000 3824136 1582882734.10 151.4434 59.9961 32.0000 1.9879 1.9884 417.9946 418.1300 0.0204 -1.0000 -1.0000 3824214 1582882734.20 151.4434 59.9961 32.0000 1.9877 1.9882 418.1152 418.2509 0.0203 -1.0000 -1.0000 3824276 1582882734.30 151.4434 59.9961 32.0000 1.9885 1.9890 418.0455 418.1799 0.0202 -1.0000 -1.0000 3824339 1582882734.40 151.4434 59.9961 32.0000 1.9888 1.9893 417.9713 418.1059 0.0202 -1.0000 -1.0000 3824417 1582882734.50 151.4434 59.9961 32.0000 1.9877 1.9882 418.0145 418.1500 0.0204 -1.0000 -1.0000 3824479 1582882734.60 151.4615 59.9960 32.0000 1.9874 1.9879 418.0555 418.1917 0.0203 -1.0000 -1.0000 3824542 1582882734.70 151.4615 59.9960 32.0000 1.9874 1.9879 418.1484 418.2844 0.0204 -1.0000 -1.0000 3824620 1582882734.80 151.4615 59.9960 32.0000 1.9888 1.9893 418.0639 418.1993 0.0204 -1.0000 -1.0000 3824682 1582882734.90 151.4615 59.9960 32.0000 1.9891 1.9896 417.9504 418.0862 0.0204 -1.0000 -1.0000 3824760 1582882735.00 151.4615 59.9960 32.0000 1.9884 1.9890 418.0897 418.2249 0.0203 -1.0000 -1.0000 3824839 1582882735.10 151.4615 59.9960 32.0000 1.9871 1.9876 418.2411 418.3762 0.0203 -1.0000 -1.0000 3824901 1582882735.20 151.4513 59.9960 32.0000 1.9874 1.9879 418.2130 418.3483 0.0203 -1.0000 -1.0000 3824948 1582882735.30 151.4513 59.9960 32.0000 1.9872 1.9877 418.1795 418.3161 0.0204 -1.0000 -1.0000 3825026 1582882735.40 151.4513 59.9960 32.0000 1.9882 1.9887 418.0417 418.1771 0.0203 -1.0000 -1.0000 3825760 1582882735.50 151.4513 59.9960 32.0000 1.9888 1.9894 418.0217 418.1570 0.0203 -1.0000 -1.0000 3825839 1582882735.60 151.4513 59.9960 32.0000 1.9881 1.9886 418.1959 418.3310 0.0203 -1.0000 -1.0000 3825901 1582882735.70 151.4513 59.9960 32.0000 1.9882 1.9887 418.2133 418.3497 0.0204 -1.0000 -1.0000 3825964 1582882735.80 151.4513 59.9960 32.0000 1.9889 1.9894 418.0931 418.2281 0.0203 -1.0000 -1.0000 3826042 1582882735.90 151.4513 59.9960 32.0000 1.9890 1.9895 418.0653 418.2001 0.0202 -1.0000 -1.0000 3826104 1582882736.00 151.4513 59.9960 32.0000 1.9880 1.9885 417.9740 418.1084 0.0203 -1.0000 -1.0000 3826182 1582882736.10 151.4513 59.9960 32.0000 1.9882 1.9887 418.0897 418.2254 0.0203 -1.0000 -1.0000 3826464 1582882736.20 151.4513 59.9960 32.0000 1.9882 1.9887 418.2372 418.3726 0.0203 -1.0000 -1.0000 3826526 1582882736.30 151.4518 59.9960 32.0000 1.9881 1.9887 418.1420 418.2774 0.0203 -1.0000 -1.0000 3826589 1582882736.40 151.4724 59.9960 32.0000 1.9893 1.9898 417.9971 418.1319 0.0202 -1.0000 -1.0000 3826667 1582882736.50 151.4724 59.9960 32.0000 1.9886 1.9891 417.9859 418.1210 0.0203 -1.0000 -1.0000 3826729 1582882736.60 151.4724 59.9960 32.0000 1.9885 1.9890 418.1938 418.3290 0.0203 -1.0000 -1.0000 3826792 1582882736.70 151.4724 59.9960 32.0000 1.9875 1.9881 418.1481 418.2831 0.0202 -1.0000 -1.0000 3826870 1582882736.80 151.4724 59.9960 32.0000 1.9880 1.9885 418.1607 418.2955 0.0202 -1.0000 -1.0000 3826933 1582882736.90 151.4724 59.9960 32.0000 1.9891 1.9897 418.0656 418.2010 0.0203 -1.0000 -1.0000 3827276 1582882737.00 151.4276 59.9960 32.0000 1.9895 1.9901 418.0532 418.1882 0.0203 -1.0000 -1.0000 3827355 1582882737.10 151.4276 59.9960 32.0000 1.9885 1.9891 418.0604 418.1958 0.0203 -1.0000 -1.0000 3827417 1582882737.20 151.4276 59.9960 32.0000 1.9883 1.9888 418.2970 418.4334 0.0204 -1.0000 -1.0000 3827495 1582882737.30 151.4276 59.9960 32.0000 1.9890 1.9895 418.0576 418.1929 0.0203 -1.0000 -1.0000 3827605 1582882737.40 151.4276 59.9960 32.0000 1.9895 1.9900 418.0367 418.1724 0.0204 -1.0000 -1.0000 3827667 1582882737.50 151.4276 59.9960 32.0000 1.9888 1.9893 418.0044 418.1400 0.0204 -1.0000 -1.0000 3827760 1582882737.60 151.4276 59.9960 32.0000 1.9886 1.9891 418.1597 418.2947 0.0203 -1.0000 -1.0000 3827807 1582882737.70 151.4276 59.9960 32.0000 1.9880 1.9885 418.1284 418.2642 0.0203 -1.0000 -1.0000 3827870 1582882737.80 151.4276 59.9960 32.0000 1.9887 1.9893 417.9689 418.1038 0.0202 -1.0000 -1.0000 3827948 1582882737.90 151.4276 59.9960 32.0000 1.9886 1.9891 418.0215 418.1565 0.0203 -1.0000 -1.0000 3828010 1582882738.00 151.4276 59.9960 32.0000 1.9885 1.9891 417.9801 418.1156 0.0202 -1.0000 -1.0000 3828089 1582882738.10 151.4793 59.9960 32.0000 1.9879 1.9884 418.1140 418.2496 0.0203 -1.0000 -1.0000 3828151 1582882738.20 151.4793 59.9960 32.0000 1.9885 1.9891 418.0610 418.1961 0.0202 -1.0000 -1.0000 3828214 1582882738.30 151.4793 59.9960 32.0000 1.9886 1.9891 417.9231 418.0582 0.0203 -1.0000 -1.0000 3828276 1582882738.40 151.4793 59.9960 32.0000 1.9893 1.9898 417.9873 418.1223 0.0203 -1.0000 -1.0000 3828354 1582882738.50 151.4793 59.9960 32.0000 1.9876 1.9882 418.1436 418.2791 0.0203 -1.0000 -1.0000 3828760 1582882738.60 151.4793 59.9960 32.0000 1.9878 1.9883 418.1324 418.2670 0.0202 -1.0000 -1.0000 3828823 1582882738.70 151.5157 59.9960 32.0000 1.9882 1.9887 418.0903 418.2259 0.0204 -1.0000 -1.0000 3828901 1582882738.80 151.5270 59.9960 32.0000 1.9885 1.9890 417.9571 418.0926 0.0203 -1.0000 -1.0000 3828964 1582882738.90 151.5270 59.9960 32.0000 1.9891 1.9896 418.1212 418.2574 0.0204 -1.0000 -1.0000 3829026 1582882739.00 151.5270 59.9960 32.0000 1.9882 1.9887 418.2317 418.3670 0.0203 -1.0000 -1.0000 3829105 1582882739.10 151.5270 59.9960 32.0000 1.9873 1.9878 418.1355 418.2709 0.0203 -1.0000 -1.0000 3829167 1582882739.20 151.5270 59.9960 32.0000 1.9882 1.9887 418.0050 418.1394 0.0202 -1.0000 -1.0000 3829229 1582882739.30 151.5270 59.9960 32.0000 1.9879 1.9885 417.9844 418.1200 0.0203 -1.0000 -1.0000 3829448 1582882739.40 151.5270 59.9960 32.0000 1.9873 1.9879 418.0778 418.2122 0.0202 -1.0000 -1.0000 3829510 1582882739.50 151.5270 59.9960 32.0000 1.9879 1.9885 418.1823 418.3171 0.0203 -1.0000 -1.0000 3829620 1582882739.60 151.5270 59.9960 32.0000 1.9881 1.9886 418.1744 418.3105 0.0204 -1.0000 -1.0000 3829682 1582882739.70 151.5270 59.9960 32.0000 1.9887 1.9892 417.9160 418.0501 0.0202 -1.0000 -1.0000 3829745 1582882739.80 151.5270 59.9960 32.0000 1.9878 1.9884 418.0206 418.1551 0.0202 -1.0000 -1.0000 3829807 1582882739.90 151.5834 59.9960 32.0000 1.9879 1.9884 418.2104 418.3451 0.0202 -1.0000 -1.0000 3829885 1582882740.00 151.5834 59.9960 32.0000 1.9873 1.9878 418.2196 418.3537 0.0201 -1.0000 -1.0000 3829932 1582882740.10 151.5834 59.9960 32.0000 1.9874 1.9879 417.9963 418.1301 0.0201 -1.0000 -1.0000 3830010 1582882740.20 151.5834 59.9960 32.0000 1.9871 1.9876 418.1414 418.2760 0.0202 -1.0000 -1.0000 3830073 1582882740.30 151.5834 59.9960 32.0000 1.9872 1.9877 418.1996 418.3343 0.0202 -1.0000 -1.0000 3830136 1582882740.40 151.5834 59.9960 32.0000 1.9882 1.9887 418.0677 418.2029 0.0203 -1.0000 -1.0000 3830214 1582882740.50 151.5834 59.9960 32.0000 1.9892 1.9897 417.9662 418.1013 0.0203 -1.0000 -1.0000 3830276 1582882740.60 151.5834 59.9960 32.0000 1.9883 1.9888 417.9629 418.0977 0.0202 -1.0000 -1.0000 3830745 1582882740.70 151.5834 59.9960 32.0000 1.9879 1.9885 418.1475 418.2830 0.0203 -1.0000 -1.0000 3830823 1582882740.80 151.5834 59.9960 32.0000 1.9874 1.9879 418.1938 418.3291 0.0203 -1.0000 -1.0000 3830886 1582882740.90 151.5834 59.9960 32.0000 1.9888 1.9893 418.0554 418.1910 0.0204 -1.0000 -1.0000 3830948 1582882741.00 151.5834 59.9960 32.0000 1.9881 1.9887 417.9993 418.1346 0.0203 -1.0000 -1.0000 3831026 1582882741.10 151.5623 59.9960 32.0000 1.9877 1.9882 417.9939 418.1296 0.0204 -1.0000 -1.0000 3831260 1582882741.20 151.5521 59.9960 32.0000 1.9886 1.9891 418.1046 418.2395 0.0202 -1.0000 -1.0000 3831323 1582882741.30 151.5521 59.9960 32.0000 1.9881 1.9886 418.0987 418.2333 0.0203 -1.0000 -1.0000 3831385 1582882741.40 151.5521 59.9960 32.0000 1.9887 1.9893 418.0141 418.1489 0.0203 -1.0000 -1.0000 3831448 1582882741.50 151.5521 59.9960 32.0000 1.9888 1.9893 417.9213 418.0566 0.0203 -1.0000 -1.0000 3831526 1582882741.60 151.5521 59.9960 32.0000 1.9880 1.9886 418.0879 418.2232 0.0203 -1.0000 -1.0000 3831823 1582882741.70 151.5220 59.9960 32.0000 1.9883 1.9888 418.1772 418.3125 0.0203 -1.0000 -1.0000 3831885 1582882741.80 151.5220 59.9960 32.0000 1.9887 1.9892 418.0186 418.1526 0.0202 -1.0000 -1.0000 3831964 1582882741.90 151.5220 59.9960 32.0000 1.9885 1.9891 418.0012 418.1367 0.0203 -1.0000 -1.0000 3832026 1582882742.00 151.5220 59.9960 32.0000 1.9881 1.9886 418.1312 418.2668 0.0203 -1.0000 -1.0000 3832089 1582882742.10 151.5220 59.9960 32.0000 1.9879 1.9884 418.1519 418.2872 0.0203 -1.0000 -1.0000 3832151 1582882742.20 151.4837 59.9960 32.0000 1.9880 1.9886 418.1735 418.3092 0.0203 -1.0000 -1.0000 3832214 1582882742.30 151.4648 59.9960 32.0000 1.9874 1.9880 418.1117 418.2469 0.0203 -1.0000 -1.0000 3832276 1582882742.40 151.4648 59.9960 32.0000 1.9871 1.9876 418.1212 418.2568 0.0204 -1.0000 -1.0000 3832354 1582882742.50 151.4648 59.9960 32.0000 1.9869 1.9875 418.2128 418.3486 0.0204 -1.0000 -1.0000 3832417 1582882742.60 151.4648 59.9960 32.0000 1.9872 1.9878 418.1912 418.3265 0.0203 -1.0000 -1.0000 3832479 1582882742.70 151.4648 59.9960 32.0000 1.9877 1.9882 418.0261 418.1611 0.0203 -1.0000 -1.0000 3832557 1582882742.80 151.4684 59.9960 32.0000 1.9884 1.9889 417.9724 418.1074 0.0203 -1.0000 -1.0000 3832620 1582882742.90 151.4745 59.9960 32.0000 1.9885 1.9891 418.0007 418.1355 0.0203 -1.0000 -1.0000 3832682 1582882743.00 151.4745 59.9960 32.0000 1.9874 1.9880 418.1564 418.2910 0.0201 -1.0000 -1.0000 3832745 1582882743.10 151.4745 59.9960 32.0000 1.9871 1.9876 418.2302 418.3649 0.0202 -1.0000 -1.0000 3832807 1582882743.20 151.4745 59.9960 32.0000 1.9878 1.9883 418.0707 418.2048 0.0201 -1.0000 -1.0000 3832870 1582882743.30 151.4745 59.9960 32.0000 1.9891 1.9896 418.0451 418.1797 0.0203 -1.0000 -1.0000 3832948 1582882743.40 151.5558 59.9960 32.0000 1.9886 1.9891 418.0391 418.1747 0.0203 -1.0000 -1.0000 3833010 1582882743.50 151.5558 59.9960 32.0000 1.9888 1.9894 418.1087 418.2433 0.0202 -1.0000 -1.0000 3833089 1582882743.60 151.5558 59.9960 32.0000 1.9875 1.9880 418.2583 418.3932 0.0203 -1.0000 -1.0000 3833526 1582882743.70 151.5558 59.9960 32.0000 1.9888 1.9893 418.1077 418.2432 0.0203 -1.0000 -1.0000 3833589 1582882743.80 151.5558 59.9960 32.0000 1.9886 1.9891 417.9700 418.1063 0.0204 -1.0000 -1.0000 3833667 1582882743.90 151.5163 59.9960 32.0000 1.9872 1.9877 418.0466 418.1819 0.0203 -1.0000 -1.0000 3833729 1582882744.00 151.4923 59.9960 32.0000 1.9875 1.9880 418.2213 418.3561 0.0202 -1.0000 -1.0000 3833792 1582882744.10 151.4923 59.9960 32.0000 1.9876 1.9881 418.1177 418.2524 0.0202 -1.0000 -1.0000 3833854 1582882744.20 151.4923 59.9960 32.0000 1.9883 1.9888 418.0504 418.1860 0.0203 -1.0000 -1.0000 3833917 1582882744.30 151.4923 59.9960 32.0000 1.9876 1.9881 418.0898 418.2249 0.0203 -1.0000 -1.0000 3833979 1582882744.40 151.4923 59.9960 32.0000 1.9878 1.9883 418.2172 418.3513 0.0200 -1.0000 -1.0000 3834057 1582882744.50 151.4923 59.9960 32.0000 1.9880 1.9885 418.1709 418.3043 0.0201 -1.0000 -1.0000 3834120 1582882744.60 151.4923 59.9960 32.0000 1.9880 1.9886 418.0845 418.2196 0.0202 -1.0000 -1.0000 3834182 1582882744.70 151.4220 59.9960 32.0000 1.9880 1.9885 418.1132 418.2481 0.0203 -1.0000 -1.0000 3834260 1582882744.80 151.4220 59.9960 32.0000 1.9878 1.9883 418.1594 418.2942 0.0202 -1.0000 -1.0000 3834323 1582882744.90 151.4220 59.9960 32.0000 1.9879 1.9885 418.1947 418.3291 0.0202 -1.0000 -1.0000 3834386 1582882745.00 151.4220 59.9960 32.0000 1.9882 1.9888 418.1322 418.2673 0.0203 -1.0000 -1.0000 3834448 1582882745.10 151.4320 59.9958 32.0000 1.9883 1.9888 418.0791 418.2145 0.0204 -1.0000 -1.0000 3834510 1582882745.20 151.4320 59.9958 32.0000 1.9885 1.9890 418.1039 418.2394 0.0203 -1.0000 -1.0000 3834745 1582882745.30 151.4320 59.9958 32.0000 1.9881 1.9886 418.1775 418.3126 0.0204 -1.0000 -1.0000 3834823 1582882745.40 151.4320 59.9958 32.0000 1.9870 1.9875 418.2102 418.3454 0.0202 -1.0000 -1.0000 3834886 1582882745.50 151.4320 59.9958 32.0000 1.9881 1.9886 418.0500 418.1855 0.0203 -1.0000 -1.0000 3834964 1582882745.60 151.4847 59.9958 32.0000 1.9887 1.9892 418.0799 418.2145 0.0202 -1.0000 -1.0000 3835026 1582882745.70 151.4982 59.9958 32.0000 1.9886 1.9892 418.0550 418.1895 0.0202 -1.0000 -1.0000 3835260 1582882745.80 151.4982 59.9958 32.0000 1.9886 1.9892 417.9801 418.1157 0.0203 -1.0000 -1.0000 3835323 1582882745.90 151.4982 59.9958 32.0000 1.9882 1.9887 418.1959 418.3310 0.0202 -1.0000 -1.0000 3835386 1582882746.00 151.4982 59.9958 32.0000 1.9881 1.9886 418.0105 418.1451 0.0202 -1.0000 -1.0000 3835448 1582882746.10 151.4914 59.9958 32.0000 1.9889 1.9894 418.0255 418.1607 0.0203 -1.0000 -1.0000 3835526 1582882746.20 151.4196 59.9958 32.0000 1.9887 1.9892 418.2108 418.3461 0.0202 -1.0000 -1.0000 3835776 1582882746.30 151.4196 59.9958 32.0000 1.9878 1.9883 418.3117 418.4464 0.0202 -1.0000 -1.0000 3835839 1582882746.40 151.4196 59.9958 32.0000 1.9875 1.9881 418.2138 418.3481 0.0202 -1.0000 -1.0000 3835917 1582882746.50 151.4196 59.9958 32.0000 1.9883 1.9889 418.1070 418.2428 0.0203 -1.0000 -1.0000 3835979 1582882746.60 151.4196 59.9958 32.0000 1.9886 1.9891 418.0494 418.1841 0.0202 -1.0000 -1.0000 3836042 1582882746.70 151.4395 59.9958 32.0000 1.9892 1.9897 418.1366 418.2713 0.0202 -1.0000 -1.0000 3836120 1582882746.80 151.4395 59.9958 32.0000 1.9885 1.9890 418.2184 418.3531 0.0202 -1.0000 -1.0000 3836292 1582882746.90 151.4395 59.9958 32.0000 1.9885 1.9890 418.2419 418.3769 0.0202 -1.0000 -1.0000 3836417 1582882747.00 151.4395 59.9958 32.0000 1.9878 1.9884 418.1365 418.2715 0.0203 -1.0000 -1.0000 3836495 1582882747.10 151.4395 59.9958 32.0000 1.9884 1.9889 418.1151 418.2504 0.0203 -1.0000 -1.0000 3836557 1582882747.20 151.4336 59.9958 32.0000 1.9882 1.9887 418.2549 418.3900 0.0203 -1.0000 -1.0000 3836620 1582882747.30 151.4297 59.9958 32.0000 1.9885 1.9890 418.2369 418.3727 0.0203 -1.0000 -1.0000 3837010 1582882747.40 151.4297 59.9958 32.0000 1.9886 1.9891 418.1648 418.3001 0.0204 -1.0000 -1.0000 3837073 1582882747.50 151.4297 59.9958 32.0000 1.9892 1.9898 418.0259 418.1611 0.0202 -1.0000 -1.0000 3837151 1582882747.60 151.4297 59.9958 32.0000 1.9883 1.9888 417.9434 418.0782 0.0202 -1.0000 -1.0000 3837214 1582882747.70 151.4297 59.9958 32.0000 1.9885 1.9891 417.9913 418.1251 0.0201 -1.0000 -1.0000 3837276 1582882747.80 151.4500 59.9958 32.0000 1.9881 1.9887 418.1641 418.2990 0.0203 -1.0000 -1.0000 3837526 1582882747.90 151.4500 59.9958 32.0000 1.9885 1.9890 418.2493 418.3842 0.0202 -1.0000 -1.0000 3837589 1582882748.00 151.4500 59.9958 32.0000 1.9878 1.9884 418.1541 418.2881 0.0201 -1.0000 -1.0000 3837651 1582882748.10 151.4500 59.9958 32.0000 1.9888 1.9894 418.1605 418.2953 0.0202 -1.0000 -1.0000 3837729 1582882748.20 151.4500 59.9958 32.0000 1.9885 1.9890 418.1172 418.2518 0.0203 -1.0000 -1.0000 3837792 1582882748.30 151.4500 59.9958 32.0000 1.9877 1.9882 418.2616 418.3973 0.0203 -1.0000 -1.0000 3838026 1582882748.40 151.4500 59.9958 32.0000 1.9877 1.9882 418.2458 418.3815 0.0203 -1.0000 -1.0000 3838104 1582882748.50 151.4500 59.9958 32.0000 1.9881 1.9886 418.0903 418.2254 0.0202 -1.0000 -1.0000 3838151 1582882748.60 151.4452 59.9958 32.0000 1.9893 1.9899 418.0180 418.1525 0.0202 -1.0000 -1.0000 3838214 1582882748.70 151.4449 59.9958 32.0000 1.9887 1.9892 418.0743 418.2098 0.0204 -1.0000 -1.0000 3838292 1582882748.80 151.4449 59.9958 32.0000 1.9878 1.9883 418.1140 418.2487 0.0202 -1.0000 -1.0000 3838526 1582882748.90 151.4666 59.9958 32.0000 1.9885 1.9890 418.2290 418.3637 0.0202 -1.0000 -1.0000 3838589 1582882749.00 151.4666 59.9958 32.0000 1.9884 1.9889 418.2116 418.3458 0.0201 -1.0000 -1.0000 3838667 1582882749.10 151.4666 59.9958 32.0000 1.9883 1.9888 418.0429 418.1778 0.0202 -1.0000 -1.0000 3838729 1582882749.20 151.4666 59.9958 32.0000 1.9895 1.9900 418.0062 418.1407 0.0202 -1.0000 -1.0000 3838792 1582882749.30 151.4666 59.9958 32.0000 1.9883 1.9888 418.0988 418.2337 0.0203 -1.0000 -1.0000 3839042 1582882749.40 151.4765 59.9958 32.0000 1.9885 1.9890 418.1330 418.2684 0.0203 -1.0000 -1.0000 3839104 1582882749.50 151.4765 59.9958 32.0000 1.9892 1.9897 418.0119 418.1461 0.0202 -1.0000 -1.0000 3839167 1582882749.60 151.4765 59.9958 32.0000 1.9889 1.9895 418.0379 418.1728 0.0202 -1.0000 -1.0000 3839229 1582882749.70 151.4765 59.9958 32.0000 1.9881 1.9887 418.1647 418.2987 0.0200 -1.0000 -1.0000 3839292 1582882749.80 151.4765 59.9958 32.0000 1.9879 1.9884 418.1972 418.3321 0.0202 -1.0000 -1.0000 3839542 1582882749.90 151.5258 59.9959 32.0000 1.9880 1.9885 418.2779 418.4124 0.0201 -1.0000 -1.0000 3839604 1582882750.00 151.5509 59.9959 32.0000 1.9890 1.9896 418.1816 418.3155 0.0201 -1.0000 -1.0000 3839667 1582882750.10 151.5509 59.9959 32.0000 1.9901 1.9906 418.0707 418.2052 0.0202 -1.0000 -1.0000 3839729 1582882750.20 151.5509 59.9959 32.0000 1.9887 1.9893 418.2070 418.3409 0.0201 -1.0000 -1.0000 3839792 1582882750.30 151.5509 59.9959 32.0000 1.9886 1.9892 418.2394 418.3751 0.0204 -1.0000 -1.0000 3839854 1582882750.40 151.5509 59.9959 32.0000 1.9883 1.9888 418.3520 418.4869 0.0202 -1.0000 -1.0000 3840057 1582882750.50 151.5495 59.9959 32.0000 1.9885 1.9890 417.9960 418.1303 0.0202 -1.0000 -1.0000 3840120 1582882750.60 151.5495 59.9959 32.0000 1.9896 1.9901 418.0750 418.2096 0.0203 -1.0000 -1.0000 3840182 1582882750.70 151.5495 59.9959 32.0000 1.9881 1.9886 418.2234 418.3586 0.0203 -1.0000 -1.0000 3840260 1582882750.80 151.5495 59.9959 32.0000 1.9882 1.9887 418.4054 418.5396 0.0202 -1.0000 -1.0000 3840323 1582882750.90 151.5495 59.9959 32.0000 1.9883 1.9889 418.1633 418.2982 0.0202 -1.0000 -1.0000 3840542 1582882751.00 151.5860 59.9959 32.0000 1.9896 1.9901 418.0172 418.1515 0.0201 -1.0000 -1.0000 3840620 1582882751.10 151.5863 59.9959 32.0000 1.9892 1.9897 418.0094 418.1437 0.0202 -1.0000 -1.0000 3840682 1582882751.20 151.5863 59.9959 32.0000 1.9895 1.9900 418.1152 418.2500 0.0202 -1.0000 -1.0000 3840745 1582882751.30 151.5863 59.9959 32.0000 1.9885 1.9891 418.2390 418.3729 0.0201 -1.0000 -1.0000 3840807 1582882751.40 151.5863 59.9959 32.0000 1.9880 1.9885 418.2813 418.4166 0.0203 -1.0000 -1.0000 3841260 1582882751.50 151.5915 59.9959 32.0000 1.9882 1.9887 418.1075 418.2422 0.0202 -1.0000 -1.0000 3841323 1582882751.60 151.6012 59.9959 32.0000 1.9888 1.9893 418.0805 418.2153 0.0202 -1.0000 -1.0000 3841386 1582882751.70 151.6012 59.9959 32.0000 1.9880 1.9885 418.1920 418.3264 0.0202 -1.0000 -1.0000 3841448 1582882751.80 151.6012 59.9959 32.0000 1.9881 1.9886 418.3959 418.5313 0.0203 -1.0000 -1.0000 3841526 1582882751.90 151.6012 59.9959 32.0000 1.9879 1.9884 418.2848 418.4192 0.0200 -1.0000 -1.0000 3841760 1582882752.00 151.6012 59.9959 32.0000 1.9888 1.9893 418.1373 418.2712 0.0201 -1.0000 -1.0000 3841823 1582882752.10 151.6012 59.9959 32.0000 1.9885 1.9890 418.0179 418.1524 0.0202 -1.0000 -1.0000 3841886 1582882752.20 151.6012 59.9959 32.0000 1.9877 1.9882 418.1335 418.2680 0.0201 -1.0000 -1.0000 3841948 1582882752.30 151.6012 59.9959 32.0000 1.9881 1.9886 418.2415 418.3755 0.0201 -1.0000 -1.0000 3842010 1582882752.40 151.6012 59.9959 32.0000 1.9886 1.9891 418.0143 418.1487 0.0202 -1.0000 -1.0000 3842089 1582882752.50 151.6012 59.9959 32.0000 1.9883 1.9889 418.0400 418.1744 0.0202 -1.0000 -1.0000 3842151 1582882752.60 151.6184 59.9959 32.0000 1.9877 1.9883 417.9765 418.1110 0.0202 -1.0000 -1.0000 3842214 1582882752.70 151.5959 59.9959 32.0000 1.9880 1.9885 418.2160 418.3508 0.0202 -1.0000 -1.0000 3842292 1582882752.80 151.5959 59.9959 32.0000 1.9884 1.9889 418.1419 418.2769 0.0203 -1.0000 -1.0000 3842354 1582882752.90 151.5959 59.9959 32.0000 1.9889 1.9895 417.9811 418.1161 0.0202 -1.0000 -1.0000 3842417 1582882753.00 151.5959 59.9959 32.0000 1.9882 1.9887 417.9999 418.1344 0.0202 -1.0000 -1.0000 3842479 1582882753.10 151.5657 59.9959 32.0000 1.9874 1.9880 418.1423 418.2768 0.0203 -1.0000 -1.0000 3842542 1582882753.20 151.5263 59.9959 32.0000 1.9876 1.9881 418.2357 418.3707 0.0204 -1.0000 -1.0000 3842604 1582882753.30 151.5263 59.9959 32.0000 1.9883 1.9888 418.0451 418.1799 0.0201 -1.0000 -1.0000 3842682 1582882753.40 151.5263 59.9959 32.0000 1.9884 1.9889 418.0137 418.1480 0.0202 -1.0000 -1.0000 3842776 1582882753.50 151.5263 59.9959 32.0000 1.9877 1.9882 417.9901 418.1248 0.0202 -1.0000 -1.0000 3842854 1582882753.60 151.5263 59.9959 32.0000 1.9884 1.9889 418.2462 418.3809 0.0202 -1.0000 -1.0000 3842917 1582882753.70 151.5268 59.9959 32.0000 1.9884 1.9890 418.2290 418.3632 0.0202 -1.0000 -1.0000 3842979 1582882753.80 151.5268 59.9959 32.0000 1.9891 1.9896 418.0719 418.2067 0.0203 -1.0000 -1.0000 3843057 1582882753.90 151.5268 59.9959 32.0000 1.9888 1.9893 418.0658 418.2010 0.0203 -1.0000 -1.0000 3843510 1582882754.00 151.5268 59.9959 32.0000 1.9877 1.9882 418.1945 418.3301 0.0204 -1.0000 -1.0000 3843573 1582882754.10 151.5268 59.9959 32.0000 1.9887 1.9892 418.2263 418.3613 0.0202 -1.0000 -1.0000 3843651 1582882754.20 151.5524 59.9959 32.0000 1.9891 1.9897 418.0404 418.1748 0.0202 -1.0000 -1.0000 3843714 1582882754.30 151.6293 59.9959 32.0000 1.9887 1.9892 418.0946 418.2289 0.0202 -1.0000 -1.0000 3843776 1582882754.40 151.6293 59.9959 32.0000 1.9885 1.9890 418.2799 418.4152 0.0203 -1.0000 -1.0000 3844026 1582882754.50 151.6293 59.9959 32.0000 1.9882 1.9887 418.2104 418.3465 0.0204 -1.0000 -1.0000 3844089 1582882754.60 151.6293 59.9959 32.0000 1.9885 1.9891 418.3217 418.4578 0.0204 -1.0000 -1.0000 3844151 1582882754.70 151.6293 59.9959 32.0000 1.9898 1.9904 418.2062 418.3408 0.0201 -1.0000 -1.0000 3844214 1582882754.80 151.6186 59.9958 32.0000 1.9890 1.9895 418.2459 418.3814 0.0204 -1.0000 -1.0000 3844276 1582882754.90 151.6186 59.9958 32.0000 1.9890 1.9895 418.3439 418.4789 0.0202 -1.0000 -1.0000 3844776 1582882755.00 151.6186 59.9958 32.0000 1.9888 1.9894 418.2441 418.3787 0.0202 -1.0000 -1.0000 3844839 1582882755.10 151.6186 59.9958 32.0000 1.9894 1.9900 418.1960 418.3307 0.0202 -1.0000 -1.0000 3844901 1582882755.20 151.6186 59.9958 32.0000 1.9897 1.9902 418.2601 418.3947 0.0202 -1.0000 -1.0000 3844964 1582882755.30 151.5641 59.9958 32.0000 1.9885 1.9890 418.2750 418.4103 0.0202 -1.0000 -1.0000 3845042 1582882755.40 151.5433 59.9958 32.0000 1.9893 1.9898 418.2526 418.3876 0.0201 -1.0000 -1.0000 3845104 1582882755.50 151.5433 59.9958 32.0000 1.9893 1.9899 418.0906 418.2267 0.0204 -1.0000 -1.0000 3845292 1582882755.60 151.5433 59.9958 32.0000 1.9887 1.9892 418.3079 418.4432 0.0203 -1.0000 -1.0000 3845354 1582882755.70 151.5433 59.9958 32.0000 1.9881 1.9886 418.2875 418.4230 0.0204 -1.0000 -1.0000 3845433 1582882755.80 151.5433 59.9958 32.0000 1.9896 1.9901 418.3337 418.4691 0.0203 -1.0000 -1.0000 3845495 1582882755.90 151.5433 59.9958 32.0000 1.9893 1.9898 418.1505 418.2847 0.0202 -1.0000 -1.0000 3845557 1582882756.00 151.4941 59.9958 32.0000 1.9889 1.9895 418.0459 418.1810 0.0202 -1.0000 -1.0000 3845620 1582882756.10 151.4941 59.9958 32.0000 1.9887 1.9892 418.2385 418.3728 0.0202 -1.0000 -1.0000 3845698 1582882756.20 151.4941 59.9958 32.0000 1.9877 1.9883 418.3067 418.4426 0.0204 -1.0000 -1.0000 3845760 1582882756.30 151.4941 59.9958 32.0000 1.9880 1.9886 418.1169 418.2528 0.0203 -1.0000 -1.0000 3845823 1582882756.40 151.4941 59.9958 32.0000 1.9887 1.9893 418.1432 418.2785 0.0204 -1.0000 -1.0000 3845901 1582882756.50 151.4987 59.9958 32.0000 1.9880 1.9886 418.0823 418.2187 0.0205 -1.0000 -1.0000 3846026 1582882756.60 151.4987 59.9958 32.0000 1.9883 1.9889 418.2692 418.4056 0.0204 -1.0000 -1.0000 3846089 1582882756.70 151.4987 59.9958 32.0000 1.9884 1.9889 418.2593 418.3947 0.0203 -1.0000 -1.0000 3846151 1582882756.80 151.4987 59.9958 32.0000 1.9884 1.9890 418.1687 418.3046 0.0204 -1.0000 -1.0000 3846214 1582882756.90 151.4987 59.9958 32.0000 1.9889 1.9894 418.0738 418.2087 0.0203 -1.0000 -1.0000 3846276 1582882757.00 151.4450 59.9958 32.0000 1.9878 1.9884 418.0986 418.2347 0.0204 -1.0000 -1.0000 3847026 1582882757.10 151.4450 59.9958 32.0000 1.9871 1.9877 418.2359 418.3713 0.0203 -1.0000 -1.0000 3847089 1582882757.20 151.4450 59.9958 32.0000 1.9872 1.9878 418.1262 418.2620 0.0204 -1.0000 -1.0000 3847198 1582882757.30 151.4450 59.9958 32.0000 1.9890 1.9895 418.0310 418.1659 0.0202 -1.0000 -1.0000 3847276 1582882757.40 151.4450 59.9958 32.0000 1.9890 1.9895 418.1833 418.3178 0.0203 -1.0000 -1.0000 3847339 1582882757.50 151.4450 59.9958 32.0000 1.9876 1.9881 418.2462 418.3819 0.0203 -1.0000 -1.0000 3847682 1582882757.60 151.4613 59.9958 32.0000 1.9866 1.9872 418.1912 418.3253 0.0201 -1.0000 -1.0000 3847745 1582882757.70 151.4613 59.9958 32.0000 1.9876 1.9881 417.9916 418.1271 0.0202 -1.0000 -1.0000 3847807 1582882757.80 151.4613 59.9958 32.0000 1.9878 1.9883 417.9603 418.0946 0.0202 -1.0000 -1.0000 3847886 1582882757.90 151.4613 59.9958 32.0000 1.9876 1.9882 418.0829 418.2170 0.0201 -1.0000 -1.0000 3847948 1582882758.00 151.4613 59.9958 32.0000 1.9879 1.9884 418.2026 418.3371 0.0202 -1.0000 -1.0000 3848542 1582882758.10 151.4613 59.9958 32.0000 1.9871 1.9877 418.2331 418.3687 0.0204 -1.0000 -1.0000 3848604 1582882758.20 151.4181 59.9958 32.0000 1.9880 1.9886 418.0958 418.2314 0.0203 -1.0000 -1.0000 3848682 1582882758.30 151.4181 59.9958 32.0000 1.9887 1.9892 417.9843 418.1199 0.0203 -1.0000 -1.0000 3848745 1582882758.40 151.4181 59.9958 32.0000 1.9870 1.9875 418.0017 418.1366 0.0203 -1.0000 -1.0000 3848823 1582882758.50 151.4181 59.9958 32.0000 1.9878 1.9883 418.1072 418.2421 0.0202 -1.0000 -1.0000 3848886 1582882758.60 151.4181 59.9958 32.0000 1.9876 1.9881 418.0639 418.1989 0.0203 -1.0000 -1.0000 3848948 1582882758.70 151.4547 59.9958 32.0000 1.9880 1.9885 418.0592 418.1941 0.0203 -1.0000 -1.0000 3849010 1582882758.80 151.4547 59.9958 32.0000 1.9884 1.9890 417.9981 418.1340 0.0204 -1.0000 -1.0000 3849089 1582882758.90 151.4547 59.9958 32.0000 1.9886 1.9891 418.0893 418.2245 0.0203 -1.0000 -1.0000 3849151 1582882759.00 151.4547 59.9958 32.0000 1.9881 1.9886 418.1682 418.3044 0.0204 -1.0000 -1.0000 3849214 1582882759.10 151.4547 59.9958 32.0000 1.9874 1.9880 418.2365 418.3715 0.0203 -1.0000 -1.0000 3849276 1582882759.20 151.4575 59.9958 32.0000 1.9888 1.9893 418.2520 418.3873 0.0203 -1.0000 -1.0000 3849339 1582882759.30 151.4651 59.9958 32.0000 1.9887 1.9892 418.0914 418.2279 0.0204 -1.0000 -1.0000 3849417 1582882759.40 151.4651 59.9958 32.0000 1.9875 1.9880 418.0302 418.1653 0.0203 -1.0000 -1.0000 3849479 1582882759.50 151.4651 59.9958 32.0000 1.9874 1.9879 418.1582 418.2937 0.0203 -1.0000 -1.0000 3849542 1582882759.60 151.4651 59.9958 32.0000 1.9873 1.9878 418.2499 418.3844 0.0202 -1.0000 -1.0000 3849620 1582882759.70 151.4651 59.9958 32.0000 1.9887 1.9893 418.1919 418.3278 0.0204 -1.0000 -1.0000 3849682 1582882759.80 151.4577 59.9953 32.0000 1.9876 1.9881 418.0286 418.1647 0.0204 -1.0000 -1.0000 3849760 1582882759.90 151.4577 59.9953 32.0000 1.9880 1.9885 418.1134 418.2488 0.0203 -1.0000 -1.0000 3849823 1582882760.00 151.4577 59.9953 32.0000 1.9874 1.9879 418.2312 418.3670 0.0203 -1.0000 -1.0000 3849886 1582882760.10 151.4577 59.9953 32.0000 1.9880 1.9885 418.1742 418.3102 0.0204 -1.0000 -1.0000 3849948 1582882760.20 151.4577 59.9953 32.0000 1.9884 1.9890 418.0591 418.1947 0.0203 -1.0000 -1.0000 3850010 1582882760.30 151.4577 59.9953 32.0000 1.9888 1.9893 418.0814 418.2161 0.0202 -1.0000 -1.0000 3850073 1582882760.40 151.4577 59.9953 32.0000 1.9875 1.9880 418.1421 418.2774 0.0203 -1.0000 -1.0000 3850151 1582882760.50 151.4577 59.9953 32.0000 1.9880 1.9885 418.1549 418.2907 0.0204 -1.0000 -1.0000 3850214 1582882760.60 151.5177 59.9953 32.0000 1.9886 1.9891 418.0407 418.1761 0.0203 -1.0000 -1.0000 3850651 1582882760.70 151.5177 59.9953 32.0000 1.9888 1.9893 417.9810 418.1171 0.0204 -1.0000 -1.0000 3850729 1582882760.80 151.5177 59.9953 32.0000 1.9882 1.9887 418.0938 418.2289 0.0203 -1.0000 -1.0000 3850792 1582882760.90 151.5177 59.9953 32.0000 1.9874 1.9879 418.1920 418.3270 0.0203 -1.0000 -1.0000 3850854 1582882761.00 151.5177 59.9953 32.0000 1.9882 1.9887 418.1278 418.2626 0.0202 -1.0000 -1.0000 3850933 1582882761.10 151.5177 59.9953 32.0000 1.9886 1.9891 418.0163 418.1516 0.0203 -1.0000 -1.0000 3851026 1582882761.20 151.5177 59.9953 32.0000 1.9889 1.9894 418.0539 418.1895 0.0204 -1.0000 -1.0000 3851089 1582882761.30 151.5177 59.9953 32.0000 1.9872 1.9877 418.2170 418.3523 0.0203 -1.0000 -1.0000 3851167 1582882761.40 151.5177 59.9953 32.0000 1.9870 1.9875 418.2887 418.4238 0.0203 -1.0000 -1.0000 3851229 1582882761.50 151.5177 59.9953 32.0000 1.9880 1.9885 418.1482 418.2836 0.0203 -1.0000 -1.0000 3851292 1582882761.60 151.5177 59.9953 32.0000 1.9884 1.9889 418.0557 418.1908 0.0203 -1.0000 -1.0000 3851542 1582882761.70 151.4557 59.9953 32.0000 1.9882 1.9887 418.0675 418.2035 0.0204 -1.0000 -1.0000 3851604 1582882761.80 151.4557 59.9953 32.0000 1.9877 1.9882 418.2441 418.3801 0.0204 -1.0000 -1.0000 3851682 1582882761.90 151.4557 59.9953 32.0000 1.9880 1.9885 418.2498 418.3854 0.0203 -1.0000 -1.0000 3851729 1582882762.00 151.5731 59.9953 32.0000 1.9886 1.9892 418.0521 418.1881 0.0204 -1.0000 -1.0000 3851807 1582882762.10 151.5731 59.9953 32.0000 1.9884 1.9889 417.9918 418.1280 0.0204 -1.0000 -1.0000 3852010 1582882762.20 151.5460 59.9953 32.0000 1.9870 1.9875 418.1770 418.3119 0.0203 -1.0000 -1.0000 3852089 1582882762.30 151.4723 59.9953 32.0000 1.9877 1.9883 418.1491 418.2850 0.0204 -1.0000 -1.0000 3852151 1582882762.40 151.4723 59.9953 32.0000 1.9882 1.9888 418.0207 418.1571 0.0205 -1.0000 -1.0000 3852214 1582882762.50 151.4723 59.9953 32.0000 1.9883 1.9888 418.0912 418.2267 0.0203 -1.0000 -1.0000 3852276 1582882762.60 151.4723 59.9953 32.0000 1.9873 1.9879 418.2655 418.4010 0.0203 -1.0000 -1.0000 3852339 1582882762.70 151.4723 59.9953 32.0000 1.9870 1.9875 418.1508 418.2868 0.0205 -1.0000 -1.0000 3852417 1582882762.80 151.5530 59.9953 32.0000 1.9881 1.9887 418.0928 418.2275 0.0202 -1.0000 -1.0000 3852479 1582882762.90 151.5530 59.9953 32.0000 1.9877 1.9882 417.9799 418.1156 0.0204 -1.0000 -1.0000 3852542 1582882763.00 151.5530 59.9953 32.0000 1.9885 1.9891 418.0404 418.1763 0.0203 -1.0000 -1.0000 3852620 1582882763.10 151.5530 59.9953 32.0000 1.9880 1.9885 418.3222 418.4575 0.0203 -1.0000 -1.0000 3852792 1582882763.20 151.5530 59.9953 32.0000 1.9869 1.9874 418.2414 418.3759 0.0203 -1.0000 -1.0000 3852854 1582882763.30 151.5510 59.9953 32.0000 1.9878 1.9883 417.9881 418.1237 0.0203 -1.0000 -1.0000 3852933 1582882763.40 151.5248 59.9953 32.0000 1.9881 1.9886 418.0771 418.2126 0.0204 -1.0000 -1.0000 3852995 1582882763.50 151.5248 59.9953 32.0000 1.9877 1.9882 418.2618 418.3977 0.0204 -1.0000 -1.0000 3853073 1582882763.60 151.5248 59.9953 32.0000 1.9881 1.9886 418.1866 418.3226 0.0204 -1.0000 -1.0000 3853120 1582882763.70 151.5248 59.9953 32.0000 1.9880 1.9885 418.1053 418.2411 0.0204 -1.0000 -1.0000 3853932 1582882763.80 151.5248 59.9953 32.0000 1.9886 1.9892 418.0502 418.1857 0.0203 -1.0000 -1.0000 3853995 1582882763.90 151.5248 59.9953 32.0000 1.9877 1.9883 418.1205 418.2558 0.0204 -1.0000 -1.0000 3854057 1582882764.00 151.5248 59.9953 32.0000 1.9867 1.9872 418.2019 418.3382 0.0204 -1.0000 -1.0000 3854120 1582882764.10 151.5248 59.9953 32.0000 1.9873 1.9878 418.1626 418.2981 0.0203 -1.0000 -1.0000 3854198 1582882764.20 151.5248 59.9953 32.0000 1.9880 1.9885 418.2609 418.3964 0.0204 -1.0000 -1.0000 3854260 1582882764.30 151.5248 59.9953 32.0000 1.9880 1.9886 418.0515 418.1874 0.0203 -1.0000 -1.0000 3854323 1582882764.40 151.5248 59.9953 32.0000 1.9877 1.9882 418.1100 418.2448 0.0202 -1.0000 -1.0000 3854401 1582882764.50 151.5236 59.9953 32.0000 1.9872 1.9877 418.1905 418.3261 0.0203 -1.0000 -1.0000 3854464 1582882764.60 151.5236 59.9953 32.0000 1.9876 1.9882 418.1637 418.2990 0.0203 -1.0000 -1.0000 3854526 1582882764.70 151.5236 59.9953 32.0000 1.9885 1.9890 418.0572 418.1927 0.0204 -1.0000 -1.0000 3854604 1582882764.80 151.5236 59.9953 32.0000 1.9881 1.9886 418.1221 418.2578 0.0204 -1.0000 -1.0000 3854667 1582882764.90 151.5236 59.9953 32.0000 1.9881 1.9886 418.2253 418.3605 0.0203 -1.0000 -1.0000 3854729 1582882765.00 151.4975 59.9955 32.0000 1.9876 1.9882 418.2183 418.3536 0.0202 -1.0000 -1.0000 3854792 1582882765.10 151.4975 59.9955 32.0000 1.9883 1.9888 418.2673 418.4035 0.0205 -1.0000 -1.0000 3854854 1582882765.20 151.4975 59.9955 32.0000 1.9881 1.9886 418.0966 418.2338 0.0205 -1.0000 -1.0000 3855057 1582882765.30 151.4975 59.9955 32.0000 1.9884 1.9889 418.0697 418.2050 0.0204 -1.0000 -1.0000 3855136 1582882765.40 151.4975 59.9955 32.0000 1.9879 1.9885 418.2630 418.3981 0.0202 -1.0000 -1.0000 3855198 1582882765.50 151.4860 59.9955 32.0000 1.9882 1.9887 418.3265 418.4621 0.0204 -1.0000 -1.0000 3855276 1582882765.60 151.4377 59.9955 32.0000 1.9887 1.9892 418.0376 418.1737 0.0204 -1.0000 -1.0000 3855339 1582882765.70 151.4377 59.9955 32.0000 1.9888 1.9894 418.0260 418.1616 0.0204 -1.0000 -1.0000 3855526 1582882765.80 151.4377 59.9955 32.0000 1.9880 1.9885 418.1205 418.2564 0.0204 -1.0000 -1.0000 3855604 1582882765.90 151.4377 59.9955 32.0000 1.9874 1.9879 418.2208 418.3557 0.0203 -1.0000 -1.0000 3855667 1582882766.00 151.4377 59.9955 32.0000 1.9876 1.9881 418.2230 418.3577 0.0203 -1.0000 -1.0000 3855729 1582882766.10 151.4409 59.9955 32.0000 1.9886 1.9891 418.0511 418.1875 0.0205 -1.0000 -1.0000 3855807 1582882766.20 151.4409 59.9955 32.0000 1.9881 1.9887 418.0480 418.1833 0.0203 -1.0000 -1.0000 3855854 1582882766.30 151.4303 59.9955 32.0000 1.9877 1.9882 418.2121 418.3477 0.0203 -1.0000 -1.0000 3856042 1582882766.40 151.4303 59.9955 32.0000 1.9883 1.9888 418.2777 418.4132 0.0203 -1.0000 -1.0000 3856120 1582882766.50 151.4303 59.9955 32.0000 1.9890 1.9895 418.1579 418.2947 0.0205 -1.0000 -1.0000 3856167 1582882766.60 151.4303 59.9955 32.0000 1.9882 1.9887 418.1219 418.2573 0.0203 -1.0000 -1.0000 3856245 1582882766.70 151.4303 59.9955 32.0000 1.9890 1.9895 418.1075 418.2433 0.0205 -1.0000 -1.0000 3856307 1582882766.80 151.4451 59.9955 32.0000 1.9876 1.9882 418.2349 418.3703 0.0202 -1.0000 -1.0000 3856542 1582882766.90 151.4451 59.9955 32.0000 1.9885 1.9890 418.2453 418.3805 0.0203 -1.0000 -1.0000 3856604 1582882767.00 151.4451 59.9955 32.0000 1.9892 1.9898 418.1776 418.3123 0.0203 -1.0000 -1.0000 3856682 1582882767.10 151.4451 59.9955 32.0000 1.9887 1.9892 418.2246 418.3593 0.0202 -1.0000 -1.0000 3856745 1582882767.20 151.4451 59.9955 32.0000 1.9882 1.9888 418.2513 418.3876 0.0205 -1.0000 -1.0000 3856807 1582882767.30 151.4452 59.9955 32.0000 1.9883 1.9888 418.1401 418.2755 0.0204 -1.0000 -1.0000 3857042 1582882767.40 151.4482 59.9955 32.0000 1.9888 1.9894 418.0808 418.2170 0.0205 -1.0000 -1.0000 3857104 1582882767.50 151.4482 59.9955 32.0000 1.9892 1.9898 418.0793 418.2147 0.0203 -1.0000 -1.0000 3857339 1582882767.60 151.4482 59.9955 32.0000 1.9885 1.9890 418.1871 418.3232 0.0204 -1.0000 -1.0000 3857401 1582882767.70 151.4482 59.9955 32.0000 1.9884 1.9889 418.1632 418.2987 0.0203 -1.0000 -1.0000 3857464 1582882767.80 151.4482 59.9955 32.0000 1.9885 1.9891 418.1457 418.2808 0.0203 -1.0000 -1.0000 3857542 1582882767.90 151.4482 59.9955 32.0000 1.9879 1.9884 418.1647 418.3002 0.0203 -1.0000 -1.0000 3857604 1582882768.00 151.4482 59.9955 32.0000 1.9878 1.9883 418.2315 418.3660 0.0202 -1.0000 -1.0000 3857667 1582882768.10 151.4482 59.9955 32.0000 1.9880 1.9885 418.2699 418.4050 0.0202 -1.0000 -1.0000 3857745 1582882768.20 151.4482 59.9955 32.0000 1.9882 1.9887 418.2111 418.3461 0.0203 -1.0000 -1.0000 3857807 1582882768.30 151.4482 59.9955 32.0000 1.9888 1.9894 418.1047 418.2393 0.0202 -1.0000 -1.0000 3858510 1582882768.40 151.4482 59.9955 32.0000 1.9878 1.9883 417.9664 418.1018 0.0203 -1.0000 -1.0000 3858573 1582882768.50 151.4234 59.9955 32.0000 1.9878 1.9883 418.1615 418.2979 0.0205 -1.0000 -1.0000 3858636 1582882768.60 151.4549 59.9955 32.0000 1.9876 1.9881 418.2852 418.4211 0.0204 -1.0000 -1.0000 3858698 1582882768.70 151.4679 59.9955 32.0000 1.9880 1.9886 418.2253 418.3623 0.0205 -1.0000 -1.0000 3858776 1582882768.80 151.4679 59.9955 32.0000 1.9888 1.9893 418.0322 418.1673 0.0203 -1.0000 -1.0000 3858839 1582882768.90 151.4679 59.9955 32.0000 1.9882 1.9887 418.0141 418.1498 0.0204 -1.0000 -1.0000 3858901 1582882769.00 151.4679 59.9955 32.0000 1.9873 1.9878 418.1681 418.3048 0.0205 -1.0000 -1.0000 3858979 1582882769.10 151.4846 59.9955 32.0000 1.9881 1.9886 418.0632 418.1990 0.0204 -1.0000 -1.0000 3859042 1582882769.20 151.4846 59.9955 32.0000 1.9885 1.9891 417.9603 418.0959 0.0204 -1.0000 -1.0000 3859104 1582882769.30 151.4846 59.9955 32.0000 1.9884 1.9890 418.0934 418.2290 0.0203 -1.0000 -1.0000 3859182 1582882769.40 151.4846 59.9955 32.0000 1.9878 1.9883 418.2274 418.3634 0.0204 -1.0000 -1.0000 3859245 1582882769.50 151.4846 59.9955 32.0000 1.9872 1.9878 418.2661 418.4017 0.0203 -1.0000 -1.0000 3859307 1582882769.60 151.4846 59.9955 32.0000 1.9885 1.9891 418.1529 418.2875 0.0202 -1.0000 -1.0000 3859370 1582882769.70 151.4788 59.9954 32.0000 1.9886 1.9891 418.0074 418.1413 0.0201 -1.0000 -1.0000 3859432 1582882769.80 151.4788 59.9954 32.0000 1.9883 1.9888 418.1094 418.2437 0.0202 -1.0000 -1.0000 3859542 1582882769.90 151.4788 59.9954 32.0000 1.9875 1.9880 418.3536 418.4887 0.0203 -1.0000 -1.0000 3859604 1582882770.00 151.4788 59.9954 32.0000 1.9870 1.9875 418.2476 418.3832 0.0203 -1.0000 -1.0000 3859667 1582882770.10 151.4788 59.9954 32.0000 1.9873 1.9878 418.0899 418.2245 0.0202 -1.0000 -1.0000 3859729 1582882770.20 151.4788 59.9954 32.0000 1.9884 1.9889 418.1290 418.2637 0.0203 -1.0000 -1.0000 3859792 1582882770.30 151.4788 59.9954 32.0000 1.9873 1.9878 418.2032 418.3385 0.0203 -1.0000 -1.0000 3900026 1582882770.40 151.4788 59.9954 32.0000 1.9875 1.9880 418.2570 418.3931 0.0203 -1.0000 -1.0000 3900104 1582882770.50 151.4788 59.9954 32.0000 1.9878 1.9883 418.2122 418.3473 0.0204 -1.0000 -1.0000 3900167 1582882770.60 151.4788 59.9954 32.0000 1.9881 1.9886 418.0705 418.2063 0.0204 -1.0000 -1.0000 3900229 1582882770.70 151.4788 59.9954 32.0000 1.9881 1.9886 418.0551 418.1900 0.0203 -1.0000 -1.0000 3900307 1582882770.80 151.4788 59.9954 32.0000 1.9874 1.9879 418.1789 418.3146 0.0204 -1.0000 -1.0000 3900917 1582882770.90 151.4788 59.9954 32.0000 1.9872 1.9877 418.2991 418.4346 0.0203 -1.0000 -1.0000 3900979 1582882771.00 151.4788 59.9954 32.0000 1.9878 1.9884 418.1560 418.2919 0.0204 -1.0000 -1.0000 3901057 1582882771.10 151.4788 59.9954 32.0000 1.9877 1.9882 418.0609 418.1966 0.0203 -1.0000 -1.0000 3901104 1582882771.20 151.4788 59.9954 32.0000 1.9878 1.9883 417.9783 418.1133 0.0203 -1.0000 -1.0000 3901167 1582882771.30 151.4937 59.9954 32.0000 1.9880 1.9885 418.0598 418.1964 0.0205 -1.0000 -1.0000 3901260 1582882771.40 151.4937 59.9954 32.0000 1.9882 1.9887 418.2022 418.3383 0.0204 -1.0000 -1.0000 3901323 1582882771.50 151.4937 59.9954 32.0000 1.9878 1.9883 418.0021 418.1382 0.0205 -1.0000 -1.0000 3901385 1582882771.60 151.4937 59.9954 32.0000 1.9883 1.9889 418.0681 418.2029 0.0201 -1.0000 -1.0000 3901448 1582882771.70 151.4937 59.9954 32.0000 1.9876 1.9881 418.1490 418.2837 0.0203 -1.0000 -1.0000 3901510 1582882771.80 151.4937 59.9954 32.0000 1.9873 1.9878 418.1632 418.2995 0.0204 -1.0000 -1.0000 3901589 1582882771.90 151.4937 59.9954 32.0000 1.9883 1.9889 418.0565 418.1919 0.0203 -1.0000 -1.0000 3901651 1582882772.00 151.4802 59.9954 32.0000 1.9885 1.9890 418.0306 418.1655 0.0203 -1.0000 -1.0000 3901714 1582882772.10 151.4802 59.9954 32.0000 1.9882 1.9887 418.0702 418.2065 0.0204 -1.0000 -1.0000 3901792 1582882772.20 151.4871 59.9954 32.0000 1.9879 1.9885 418.1415 418.2769 0.0203 -1.0000 -1.0000 3901854 1582882772.30 151.4975 59.9954 32.0000 1.9872 1.9877 418.2019 418.3370 0.0203 -1.0000 -1.0000 3901917 1582882772.40 151.4975 59.9954 32.0000 1.9878 1.9883 418.2327 418.3677 0.0202 -1.0000 -1.0000 3902057 1582882772.50 151.4975 59.9954 32.0000 1.9884 1.9889 418.1222 418.2571 0.0202 -1.0000 -1.0000 3902120 1582882772.60 151.5334 59.9954 32.0000 1.9870 1.9876 418.2419 418.3764 0.0201 -1.0000 -1.0000 3902182 1582882772.70 151.5334 59.9954 32.0000 1.9874 1.9879 418.3208 418.4561 0.0204 -1.0000 -1.0000 3902260 1582882772.80 151.5334 59.9954 32.0000 1.9876 1.9881 418.2455 418.3806 0.0203 -1.0000 -1.0000 3902323 1582882772.90 151.5334 59.9954 32.0000 1.9886 1.9891 418.0584 418.1932 0.0202 -1.0000 -1.0000 3902557 1582882773.00 151.5334 59.9954 32.0000 1.9874 1.9879 417.9971 418.1322 0.0203 -1.0000 -1.0000 3902620 1582882773.10 151.5334 59.9954 32.0000 1.9869 1.9874 418.2145 418.3501 0.0203 -1.0000 -1.0000 3902682 1582882773.20 151.5334 59.9954 32.0000 1.9872 1.9877 418.1468 418.2820 0.0203 -1.0000 -1.0000 3902745 1582882773.30 151.5334 59.9954 32.0000 1.9882 1.9887 418.0874 418.2230 0.0204 -1.0000 -1.0000 3902823 1582882773.40 151.5334 59.9954 32.0000 1.9876 1.9881 418.0329 418.1681 0.0203 -1.0000 -1.0000 3903057 1582882773.50 151.4862 59.9954 32.0000 1.9878 1.9883 418.0800 418.2144 0.0202 -1.0000 -1.0000 3903136 1582882773.60 151.4862 59.9954 32.0000 1.9869 1.9874 418.1404 418.2753 0.0203 -1.0000 -1.0000 3903198 1582882773.70 151.4862 59.9954 32.0000 1.9877 1.9883 418.1123 418.2479 0.0204 -1.0000 -1.0000 3903260 1582882773.80 151.4862 59.9954 32.0000 1.9886 1.9891 418.0775 418.2120 0.0202 -1.0000 -1.0000 3903323 1582882773.90 151.4862 59.9954 32.0000 1.9885 1.9891 418.0909 418.2258 0.0202 -1.0000 -1.0000 3903557 1582882774.00 151.5166 59.9954 32.0000 1.9877 1.9882 418.2096 418.3442 0.0202 -1.0000 -1.0000 3903620 1582882774.10 151.5166 59.9954 32.0000 1.9872 1.9877 418.2955 418.4308 0.0204 -1.0000 -1.0000 3903698 1582882774.20 151.5166 59.9954 32.0000 1.9882 1.9887 418.1611 418.2978 0.0205 -1.0000 -1.0000 3903760 1582882774.30 151.5166 59.9954 32.0000 1.9882 1.9888 418.0089 418.1445 0.0203 -1.0000 -1.0000 3903823 1582882774.40 151.5277 59.9954 32.0000 1.9889 1.9894 417.9586 418.0945 0.0204 -1.0000 -1.0000 3903886 1582882774.50 151.5277 59.9954 32.0000 1.9878 1.9883 418.2104 418.3456 0.0203 -1.0000 -1.0000 3904104 1582882774.60 151.5277 59.9954 32.0000 1.9872 1.9877 418.2532 418.3885 0.0203 -1.0000 -1.0000 3904182 1582882774.70 151.5277 59.9954 32.0000 1.9886 1.9891 418.1136 418.2494 0.0204 -1.0000 -1.0000 3904245 1582882774.80 151.5277 59.9954 32.0000 1.9881 1.9886 418.0599 418.1960 0.0203 -1.0000 -1.0000 3904323 1582882774.90 151.4846 59.9953 32.0000 1.9877 1.9882 418.1979 418.3320 0.0202 -1.0000 -1.0000 3904370 1582882775.00 151.4469 59.9953 32.0000 1.9869 1.9875 418.2471 418.3826 0.0203 -1.0000 -1.0000 3905292 1582882775.10 151.4469 59.9953 32.0000 1.9875 1.9881 418.2594 418.3949 0.0203 -1.0000 -1.0000 3905370 1582882775.20 151.4469 59.9953 32.0000 1.9883 1.9888 417.9849 418.1211 0.0205 -1.0000 -1.0000 3905433 1582882775.30 151.4469 59.9953 32.0000 1.9880 1.9885 418.1693 418.3055 0.0205 -1.0000 -1.0000 3905495 1582882775.40 151.4469 59.9953 32.0000 1.9872 1.9877 418.2763 418.4123 0.0204 -1.0000 -1.0000 3905557 1582882775.50 151.4469 59.9953 32.0000 1.9882 1.9887 418.1895 418.3250 0.0203 -1.0000 -1.0000 3905636 1582882775.60 151.4469 59.9953 32.0000 1.9892 1.9897 418.0316 418.1665 0.0203 -1.0000 -1.0000 3905698 1582882775.70 151.4469 59.9953 32.0000 1.9877 1.9882 418.0715 418.2076 0.0203 -1.0000 -1.0000 3905760 1582882775.80 151.4635 59.9953 32.0000 1.9875 1.9880 418.2882 418.4235 0.0203 -1.0000 -1.0000 3905839 1582882775.90 151.4079 59.9953 32.0000 1.9874 1.9879 418.2736 418.4105 0.0204 -1.0000 -1.0000 3905901 1582882776.00 151.4112 59.9953 32.0000 1.9890 1.9895 418.1222 418.2573 0.0203 -1.0000 -1.0000 3905964 1582882776.10 151.4201 59.9953 32.0000 1.9883 1.9889 418.0315 418.1673 0.0204 -1.0000 -1.0000 3906042 1582882776.20 151.4201 59.9953 32.0000 1.9878 1.9883 418.1022 418.2369 0.0202 -1.0000 -1.0000 3906104 1582882776.30 151.4201 59.9953 32.0000 1.9871 1.9877 418.2287 418.3640 0.0203 -1.0000 -1.0000 3906167 1582882776.40 151.4201 59.9953 32.0000 1.9882 1.9887 418.2144 418.3499 0.0204 -1.0000 -1.0000 3906229 1582882776.50 151.4201 59.9953 32.0000 1.9885 1.9890 418.1052 418.2403 0.0203 -1.0000 -1.0000 3906292 1582882776.60 151.4608 59.9953 32.0000 1.9887 1.9892 418.1303 418.2660 0.0204 -1.0000 -1.0000 3906354 1582882776.70 151.4608 59.9953 32.0000 1.9892 1.9898 418.0177 418.1534 0.0204 -1.0000 -1.0000 3906432 1582882776.80 151.4608 59.9953 32.0000 1.9879 1.9884 418.1969 418.3341 0.0206 -1.0000 -1.0000 3906495 1582882776.90 151.4608 59.9953 32.0000 1.9886 1.9892 418.2796 418.4158 0.0204 -1.0000 -1.0000 3906557 1582882777.00 151.4608 59.9953 32.0000 1.9880 1.9885 418.1741 418.3094 0.0203 -1.0000 -1.0000 3906636 1582882777.10 151.4608 59.9953 32.0000 1.9886 1.9892 418.0316 418.1675 0.0204 -1.0000 -1.0000 3906698 1582882777.20 151.4608 59.9953 32.0000 1.9889 1.9894 418.2871 418.4227 0.0203 -1.0000 -1.0000 3906760 1582882777.30 151.4608 59.9953 32.0000 1.9879 1.9884 418.3146 418.4502 0.0204 -1.0000 -1.0000 3906823 1582882777.40 151.4608 59.9953 32.0000 1.9882 1.9887 418.2017 418.3377 0.0204 -1.0000 -1.0000 3906886 1582882777.50 151.4608 59.9953 32.0000 1.9891 1.9897 418.0613 418.1963 0.0203 -1.0000 -1.0000 3907917 1582882777.60 151.4608 59.9953 32.0000 1.9887 1.9892 418.0779 418.2138 0.0204 -1.0000 -1.0000 3907979 1582882777.70 151.4608 59.9953 32.0000 1.9884 1.9889 418.3015 418.4369 0.0203 -1.0000 -1.0000 3908057 1582882777.80 151.4466 59.9953 32.0000 1.9877 1.9883 418.3242 418.4589 0.0202 -1.0000 -1.0000 3908136 1582882777.90 151.4466 59.9953 32.0000 1.9886 1.9891 418.2736 418.4096 0.0203 -1.0000 -1.0000 3908214 1582882778.00 151.4466 59.9953 32.0000 1.9884 1.9889 418.0280 418.1627 0.0203 -1.0000 -1.0000 3908276 1582882778.10 151.4466 59.9953 32.0000 1.9891 1.9897 418.0559 418.1908 0.0202 -1.0000 -1.0000 3908354 1582882778.20 151.4466 59.9953 32.0000 1.9886 1.9891 418.1361 418.2714 0.0203 -1.0000 -1.0000 3908401 1582882778.30 151.4466 59.9953 32.0000 1.9879 1.9884 418.1114 418.2471 0.0204 -1.0000 -1.0000 3908464 1582882778.40 151.4481 59.9953 32.0000 1.9888 1.9893 418.0636 418.1992 0.0203 -1.0000 -1.0000 3908542 1582882778.50 151.4481 59.9953 32.0000 1.9890 1.9896 417.9712 418.1061 0.0202 -1.0000 -1.0000 3908604 1582882778.60 151.4481 59.9953 32.0000 1.9887 1.9892 418.0576 418.1926 0.0202 -1.0000 -1.0000 3908667 1582882778.70 151.4481 59.9953 32.0000 1.9876 1.9881 418.1715 418.3071 0.0203 -1.0000 -1.0000 3908745 1582882778.80 151.4481 59.9953 32.0000 1.9874 1.9879 418.1377 418.2732 0.0203 -1.0000 -1.0000 3908807 1582882778.90 151.4720 59.9953 32.0000 1.9884 1.9889 418.1174 418.2515 0.0202 -1.0000 -1.0000 3908870 1582882779.00 151.4720 59.9953 32.0000 1.9892 1.9897 418.0612 418.1968 0.0203 -1.0000 -1.0000 3908933 1582882779.10 151.4720 59.9953 32.0000 1.9891 1.9896 418.0479 418.1829 0.0202 -1.0000 -1.0000 3909526 1582882779.20 151.4720 59.9953 32.0000 1.9876 1.9882 418.1654 418.3006 0.0203 -1.0000 -1.0000 3909589 1582882779.30 151.4720 59.9953 32.0000 1.9881 1.9886 418.2372 418.3733 0.0204 -1.0000 -1.0000 3909667 1582882779.40 151.4720 59.9953 32.0000 1.9885 1.9890 418.1293 418.2646 0.0203 -1.0000 -1.0000 3909729 1582882779.50 151.4720 59.9953 32.0000 1.9882 1.9887 418.1472 418.2821 0.0203 -1.0000 -1.0000 3909807 1582882779.60 151.4720 59.9953 32.0000 1.9879 1.9885 418.2257 418.3617 0.0203 -1.0000 -1.0000 3909870 1582882779.70 151.4720 59.9953 32.0000 1.9877 1.9882 418.1558 418.2901 0.0202 -1.0000 -1.0000 3909932 1582882779.80 151.4720 59.9953 32.0000 1.9885 1.9891 418.1558 418.2910 0.0203 -1.0000 -1.0000 3910042 1582882779.90 151.4720 59.9953 32.0000 1.9884 1.9889 418.0952 418.2302 0.0203 -1.0000 -1.0000 3910104 1582882780.00 151.4720 59.9953 32.0000 1.9887 1.9892 418.1187 418.2539 0.0203 -1.0000 -1.0000 3910167 1582882780.10 151.4720 59.9953 32.0000 1.9882 1.9888 418.2227 418.3581 0.0203 -1.0000 -1.0000 3910229 1582882780.20 151.5702 59.9955 32.0000 1.9889 1.9894 418.2448 418.3806 0.0204 -1.0000 -1.0000 3910292 1582882780.30 151.5702 59.9955 32.0000 1.9893 1.9898 418.0451 418.1804 0.0203 -1.0000 -1.0000 3910354 1582882780.40 151.5702 59.9955 32.0000 1.9893 1.9899 418.1411 418.2770 0.0204 -1.0000 -1.0000 3910448 1582882780.50 151.5702 59.9955 32.0000 1.9878 1.9883 418.1543 418.2904 0.0204 -1.0000 -1.0000 3910510 1582882780.60 151.6043 59.9955 32.0000 1.9874 1.9879 418.1851 418.3212 0.0204 -1.0000 -1.0000 3910573 1582882780.70 151.6043 59.9955 32.0000 1.9881 1.9887 418.1593 418.2946 0.0203 -1.0000 -1.0000 3910651 1582882780.80 151.6043 59.9955 32.0000 1.9882 1.9887 418.0264 418.1618 0.0204 -1.0000 -1.0000 3910714 1582882780.90 151.6043 59.9955 32.0000 1.9884 1.9889 418.0019 418.1371 0.0203 -1.0000 -1.0000 3910792 1582882781.00 151.6043 59.9955 32.0000 1.9885 1.9890 418.1911 418.3266 0.0203 -1.0000 -1.0000 3910854 1582882781.10 151.6043 59.9955 32.0000 1.9885 1.9891 418.2518 418.3873 0.0203 -1.0000 -1.0000 3911073 1582882781.20 151.6043 59.9955 32.0000 1.9885 1.9891 418.1185 418.2537 0.0203 -1.0000 -1.0000 3911136 1582882781.30 151.6043 59.9955 32.0000 1.9887 1.9892 418.0263 418.1614 0.0203 -1.0000 -1.0000 3911198 1582882781.40 151.6043 59.9955 32.0000 1.9881 1.9887 418.0899 418.2259 0.0204 -1.0000 -1.0000 3911323 1582882781.50 151.6043 59.9955 32.0000 1.9878 1.9883 418.2578 418.3935 0.0204 -1.0000 -1.0000 3911401 1582882781.60 151.6043 59.9955 32.0000 1.9880 1.9885 418.3011 418.4366 0.0203 -1.0000 -1.0000 3911464 1582882781.70 151.6043 59.9955 32.0000 1.9880 1.9886 418.1514 418.2872 0.0204 -1.0000 -1.0000 3911542 1582882781.80 151.5530 59.9955 32.0000 1.9885 1.9890 418.1571 418.2930 0.0203 -1.0000 -1.0000 3911620 1582882781.90 151.5530 59.9955 32.0000 1.9878 1.9884 418.2167 418.3526 0.0204 -1.0000 -1.0000 3911682 1582882782.00 151.5530 59.9955 32.0000 1.9878 1.9883 418.2153 418.3506 0.0203 -1.0000 -1.0000 3911745 1582882782.10 151.5530 59.9955 32.0000 1.9873 1.9878 418.2059 418.3407 0.0202 -1.0000 -1.0000 3911807 1582882782.20 151.5530 59.9955 32.0000 1.9890 1.9896 418.0498 418.1857 0.0205 -1.0000 -1.0000 3912042 1582882782.30 151.5530 59.9955 32.0000 1.9885 1.9891 418.0275 418.1622 0.0203 -1.0000 -1.0000 3912104 1582882782.40 151.5526 59.9955 32.0000 1.9882 1.9887 418.1736 418.3095 0.0204 -1.0000 -1.0000 3912182 1582882782.50 151.5526 59.9955 32.0000 1.9877 1.9882 418.2544 418.3903 0.0204 -1.0000 -1.0000 3912245 1582882782.60 151.5526 59.9955 32.0000 1.9888 1.9894 418.1321 418.2675 0.0203 -1.0000 -1.0000 3912307 1582882782.70 151.5526 59.9955 32.0000 1.9891 1.9896 418.0500 418.1848 0.0202 -1.0000 -1.0000 3912542 1582882782.80 151.5526 59.9955 32.0000 1.9880 1.9886 418.0848 418.2198 0.0203 -1.0000 -1.0000 3912604 1582882782.90 151.5526 59.9955 32.0000 1.9877 1.9882 418.2608 418.3971 0.0204 -1.0000 -1.0000 3912667 1582882783.00 151.5200 59.9955 32.0000 1.9882 1.9887 418.0554 418.1908 0.0203 -1.0000 -1.0000 3912745 1582882783.10 151.5200 59.9955 32.0000 1.9887 1.9892 418.0094 418.1436 0.0201 -1.0000 -1.0000 3912807 1582882783.20 151.5200 59.9955 32.0000 1.9881 1.9886 418.0520 418.1868 0.0203 -1.0000 -1.0000 3913073 1582882783.30 151.5200 59.9955 32.0000 1.9877 1.9882 418.1913 418.3261 0.0202 -1.0000 -1.0000 3913151 1582882783.40 151.5200 59.9955 32.0000 1.9884 1.9889 418.2451 418.3797 0.0203 -1.0000 -1.0000 3913214 1582882783.50 151.5282 59.9955 32.0000 1.9884 1.9890 418.0484 418.1850 0.0205 -1.0000 -1.0000 3913292 1582882783.60 151.5335 59.9955 32.0000 1.9878 1.9884 418.0583 418.1939 0.0203 -1.0000 -1.0000 3913354 1582882783.70 151.5335 59.9955 32.0000 1.9879 1.9885 418.0399 418.1750 0.0203 -1.0000 -1.0000 3914089 1582882783.80 151.5335 59.9955 32.0000 1.9884 1.9889 418.2198 418.3550 0.0204 -1.0000 -1.0000 3914167 1582882783.90 151.5335 59.9955 32.0000 1.9877 1.9882 418.0744 418.2099 0.0203 -1.0000 -1.0000 3914229 1582882784.00 151.5335 59.9955 32.0000 1.9879 1.9884 417.9280 418.0629 0.0203 -1.0000 -1.0000 3914292 1582882784.10 151.5070 59.9955 32.0000 1.9881 1.9886 417.9712 418.1068 0.0203 -1.0000 -1.0000 3914354 1582882784.20 151.5070 59.9955 32.0000 1.9876 1.9882 418.1456 418.2808 0.0202 -1.0000 -1.0000 3914417 1582882784.30 151.5070 59.9955 32.0000 1.9886 1.9891 418.0248 418.1598 0.0203 -1.0000 -1.0000 3914651 1582882784.40 151.5070 59.9955 32.0000 1.9884 1.9889 418.0196 418.1548 0.0202 -1.0000 -1.0000 3914729 1582882784.50 151.5070 59.9955 32.0000 1.9880 1.9885 418.1871 418.3212 0.0203 -1.0000 -1.0000 3914792 1582882784.60 151.4786 59.9959 32.0000 1.9867 1.9873 418.2236 418.3592 0.0202 -1.0000 -1.0000 3914854 1582882784.70 151.4786 59.9959 32.0000 1.9884 1.9890 418.1528 418.2881 0.0204 -1.0000 -1.0000 3914933 1582882784.80 151.4786 59.9959 32.0000 1.9889 1.9894 418.0418 418.1778 0.0204 -1.0000 -1.0000 3914995 1582882784.90 151.4786 59.9959 32.0000 1.9885 1.9890 418.0877 418.2233 0.0203 -1.0000 -1.0000 3915057 1582882785.00 151.4786 59.9959 32.0000 1.9884 1.9890 418.2614 418.3971 0.0204 -1.0000 -1.0000 3915120 1582882785.10 151.4786 59.9959 32.0000 1.9884 1.9889 418.1219 418.2570 0.0202 -1.0000 -1.0000 3915182 1582882785.20 151.3965 59.9959 32.0000 1.9890 1.9895 418.0947 418.2298 0.0203 -1.0000 -1.0000 3915245 1582882785.30 151.3965 59.9959 32.0000 1.9883 1.9888 418.0961 418.2323 0.0204 -1.0000 -1.0000 3915323 1582882785.40 151.3965 59.9959 32.0000 1.9878 1.9883 418.2295 418.3657 0.0204 -1.0000 -1.0000 3915386 1582882785.50 151.3965 59.9959 32.0000 1.9878 1.9884 418.2836 418.4187 0.0203 -1.0000 -1.0000 3915464 1582882785.60 151.3965 59.9959 32.0000 1.9885 1.9891 418.1687 418.3046 0.0204 -1.0000 -1.0000 3915526 1582882785.70 151.3965 59.9959 32.0000 1.9890 1.9895 418.0362 418.1712 0.0202 -1.0000 -1.0000 3915589 1582882785.80 151.3965 59.9959 32.0000 1.9887 1.9892 418.0131 418.1482 0.0203 -1.0000 -1.0000 3915823 1582882785.90 151.3965 59.9959 32.0000 1.9882 1.9888 418.1124 418.2477 0.0203 -1.0000 -1.0000 3915885 1582882786.00 151.3965 59.9959 32.0000 1.9877 1.9883 418.1952 418.3306 0.0203 -1.0000 -1.0000 3915948 1582882786.10 151.3965 59.9959 32.0000 1.9888 1.9894 418.0543 418.1904 0.0204 -1.0000 -1.0000 3916026 1582882786.20 151.3965 59.9959 32.0000 1.9887 1.9892 417.9660 418.1020 0.0204 -1.0000 -1.0000 3916089 1582882786.30 151.4095 59.9959 32.0000 1.9881 1.9886 417.9024 418.0374 0.0202 -1.0000 -1.0000 3916307 1582882786.40 151.4095 59.9959 32.0000 1.9872 1.9877 418.0262 418.1610 0.0203 -1.0000 -1.0000 3916386 1582882786.50 151.4095 59.9959 32.0000 1.9875 1.9881 418.1984 418.3345 0.0203 -1.0000 -1.0000 3916448 1582882786.60 151.4095 59.9959 32.0000 1.9884 1.9890 418.0507 418.1857 0.0204 -1.0000 -1.0000 3916510 1582882786.70 151.4095 59.9959 32.0000 1.9887 1.9893 418.0670 418.2026 0.0203 -1.0000 -1.0000 3916589 1582882786.80 151.4148 59.9959 32.0000 1.9882 1.9887 418.2118 418.3466 0.0202 -1.0000 -1.0000 3916807 1582882786.90 151.4466 59.9959 32.0000 1.9883 1.9889 418.2056 418.3405 0.0203 -1.0000 -1.0000 3916870 1582882787.00 151.4466 59.9959 32.0000 1.9881 1.9886 418.1402 418.2762 0.0204 -1.0000 -1.0000 3916948 1582882787.10 151.4466 59.9959 32.0000 1.9882 1.9887 418.0342 418.1697 0.0203 -1.0000 -1.0000 3917010 1582882787.20 151.4466 59.9959 32.0000 1.9885 1.9891 418.1028 418.2389 0.0204 -1.0000 -1.0000 3917073 1582882787.30 151.4466 59.9959 32.0000 1.9881 1.9886 418.2786 418.4140 0.0203 -1.0000 -1.0000 3917136 1582882787.40 151.4466 59.9959 32.0000 1.9878 1.9883 418.2308 418.3668 0.0205 -1.0000 -1.0000 3917214 1582882787.50 151.4986 59.9959 32.0000 1.9877 1.9882 418.2010 418.3360 0.0203 -1.0000 -1.0000 3917276 1582882787.60 151.4986 59.9959 32.0000 1.9894 1.9899 418.1308 418.2667 0.0204 -1.0000 -1.0000 3917339 1582882787.70 151.4986 59.9959 32.0000 1.9882 1.9887 418.2677 418.4033 0.0204 -1.0000 -1.0000 3917401 1582882787.80 151.4986 59.9959 32.0000 1.9884 1.9889 418.2863 418.4222 0.0204 -1.0000 -1.0000 3917589 1582882787.90 151.4986 59.9959 32.0000 1.9894 1.9899 417.9864 418.1225 0.0204 -1.0000 -1.0000 3917651 1582882788.00 151.4629 59.9959 32.0000 1.9885 1.9890 418.1514 418.2869 0.0202 -1.0000 -1.0000 3917714 1582882788.10 151.4391 59.9959 32.0000 1.9879 1.9884 418.2991 418.4344 0.0203 -1.0000 -1.0000 3917792 1582882788.20 151.4391 59.9959 32.0000 1.9882 1.9887 418.2379 418.3732 0.0203 -1.0000 -1.0000 3917854 1582882788.30 151.4391 59.9959 32.0000 1.9886 1.9892 418.1809 418.3160 0.0203 -1.0000 -1.0000 3918323 1582882788.40 151.4391 59.9959 32.0000 1.9887 1.9892 418.0619 418.1973 0.0204 -1.0000 -1.0000 3918401 1582882788.50 151.4391 59.9959 32.0000 1.9881 1.9887 418.1250 418.2610 0.0204 -1.0000 -1.0000 3918479 1582882788.60 151.4978 59.9959 32.0000 1.9884 1.9890 418.2796 418.4155 0.0204 -1.0000 -1.0000 3918682 1582882788.70 151.4978 59.9959 32.0000 1.9883 1.9888 418.2435 418.3794 0.0204 -1.0000 -1.0000 3918760 1582882788.80 151.4978 59.9959 32.0000 1.9878 1.9884 418.1495 418.2854 0.0204 -1.0000 -1.0000 3918823 1582882788.90 151.4978 59.9959 32.0000 1.9879 1.9885 418.1761 418.3117 0.0203 -1.0000 -1.0000 3918886 1582882789.00 151.4978 59.9959 32.0000 1.9878 1.9883 418.2935 418.4285 0.0203 -1.0000 -1.0000 3918964 1582882789.10 151.4928 59.9959 32.0000 1.9886 1.9891 418.1443 418.2798 0.0204 -1.0000 -1.0000 3919026 1582882789.20 151.4880 59.9959 32.0000 1.9885 1.9890 418.0149 418.1510 0.0204 -1.0000 -1.0000 3919089 1582882789.30 151.4880 59.9959 32.0000 1.9877 1.9882 418.0783 418.2144 0.0204 -1.0000 -1.0000 3919167 1582882789.40 151.4880 59.9959 32.0000 1.9878 1.9883 418.2456 418.3823 0.0205 -1.0000 -1.0000 3919339 1582882789.50 151.4880 59.9959 32.0000 1.9878 1.9883 418.2738 418.4097 0.0204 -1.0000 -1.0000 3919417 1582882789.60 151.4880 59.9959 32.0000 1.9885 1.9890 418.0942 418.2301 0.0204 -1.0000 -1.0000 3919479 1582882789.70 151.4880 59.9959 32.0000 1.9886 1.9891 418.0742 418.2101 0.0204 -1.0000 -1.0000 3919557 1582882789.80 151.5554 59.9955 32.0000 1.9881 1.9886 418.2002 418.3357 0.0204 -1.0000 -1.0000 3919636 1582882789.90 151.5554 59.9955 32.0000 1.9878 1.9883 418.2892 418.4248 0.0203 -1.0000 -1.0000 3919807 1582882790.00 151.5554 59.9955 32.0000 1.9882 1.9887 418.1251 418.2610 0.0204 -1.0000 -1.0000 3919870 1582882790.10 151.5554 59.9955 32.0000 1.9890 1.9896 417.9612 418.0957 0.0202 -1.0000 -1.0000 3919948 1582882790.20 151.5554 59.9955 32.0000 1.9880 1.9885 418.1697 418.3048 0.0203 -1.0000 -1.0000 3920010 1582882790.30 151.5589 59.9955 32.0000 1.9874 1.9879 418.2843 418.4190 0.0202 -1.0000 -1.0000 3920073 1582882790.40 151.5589 59.9955 32.0000 1.9877 1.9882 418.1968 418.3321 0.0203 -1.0000 -1.0000 3920807 1582882790.50 151.5589 59.9955 32.0000 1.9879 1.9884 417.9758 418.1119 0.0205 -1.0000 -1.0000 3920870 1582882790.60 151.5589 59.9955 32.0000 1.9885 1.9890 417.9654 418.1016 0.0204 -1.0000 -1.0000 3920933 1582882790.70 151.5589 59.9955 32.0000 1.9892 1.9897 418.0817 418.2167 0.0203 -1.0000 -1.0000 3921010 1582882790.80 151.5646 59.9955 32.0000 1.9875 1.9880 418.2010 418.3367 0.0204 -1.0000 -1.0000 3921073 1582882790.90 151.5781 59.9955 32.0000 1.9875 1.9881 418.1667 418.3034 0.0205 -1.0000 -1.0000 3921136 1582882791.00 151.5781 59.9955 32.0000 1.9877 1.9883 418.0597 418.1948 0.0202 -1.0000 -1.0000 3921198 1582882791.10 151.5781 59.9955 32.0000 1.9888 1.9893 417.9864 418.1213 0.0203 -1.0000 -1.0000 3921323 1582882791.20 151.5781 59.9955 32.0000 1.9876 1.9882 418.1814 418.3166 0.0202 -1.0000 -1.0000 3921386 1582882791.30 151.5781 59.9955 32.0000 1.9878 1.9884 418.2568 418.3931 0.0205 -1.0000 -1.0000 3921464 1582882791.40 151.5577 59.9955 32.0000 1.9879 1.9885 418.2511 418.3872 0.0204 -1.0000 -1.0000 3921526 1582882791.50 151.5577 59.9955 32.0000 1.9883 1.9888 418.0561 418.1919 0.0204 -1.0000 -1.0000 3921589 1582882791.60 151.5577 59.9955 32.0000 1.9891 1.9896 417.9878 418.1233 0.0203 -1.0000 -1.0000 3921651 1582882791.70 151.5577 59.9955 32.0000 1.9881 1.9887 418.0674 418.2026 0.0203 -1.0000 -1.0000 3921714 1582882791.80 151.5577 59.9955 32.0000 1.9875 1.9881 418.2092 418.3447 0.0203 -1.0000 -1.0000 3921823 1582882791.90 151.5577 59.9955 32.0000 1.9867 1.9872 418.1830 418.3184 0.0203 -1.0000 -1.0000 3922026 1582882792.00 151.5212 59.9955 32.0000 1.9876 1.9881 418.0375 418.1731 0.0203 -1.0000 -1.0000 3922089 1582882792.10 151.5212 59.9955 32.0000 1.9886 1.9892 417.9788 418.1140 0.0203 -1.0000 -1.0000 3922151 1582882792.20 151.5212 59.9955 32.0000 1.9882 1.9887 418.0157 418.1512 0.0204 -1.0000 -1.0000 3922214 1582882792.30 151.5212 59.9955 32.0000 1.9877 1.9882 418.2658 418.4014 0.0203 -1.0000 -1.0000 3922276 1582882792.40 151.5212 59.9955 32.0000 1.9875 1.9880 418.1645 418.2999 0.0203 -1.0000 -1.0000 3922354 1582882792.50 151.5212 59.9955 32.0000 1.9881 1.9887 418.0588 418.1940 0.0203 -1.0000 -1.0000 3922417 1582882792.60 151.5212 59.9955 32.0000 1.9878 1.9883 417.9087 418.0441 0.0204 -1.0000 -1.0000 3922479 1582882792.70 151.5212 59.9955 32.0000 1.9877 1.9883 418.0031 418.1389 0.0205 -1.0000 -1.0000 3922557 1582882792.80 151.5212 59.9955 32.0000 1.9873 1.9878 418.2049 418.3414 0.0204 -1.0000 -1.0000 3922620 1582882792.90 151.5212 59.9955 32.0000 1.9877 1.9882 418.1427 418.2788 0.0205 -1.0000 -1.0000 3922682 1582882793.00 151.5212 59.9955 32.0000 1.9882 1.9888 417.9472 418.0827 0.0203 -1.0000 -1.0000 3922807 1582882793.10 151.5318 59.9955 32.0000 1.9875 1.9880 417.9778 418.1125 0.0203 -1.0000 -1.0000 3922870 1582882793.20 151.5432 59.9955 32.0000 1.9873 1.9879 418.0543 418.1896 0.0203 -1.0000 -1.0000 3922933 1582882793.30 151.5432 59.9955 32.0000 1.9870 1.9876 418.1977 418.3328 0.0203 -1.0000 -1.0000 3923010 1582882793.40 151.5432 59.9955 32.0000 1.9875 1.9880 418.1131 418.2487 0.0203 -1.0000 -1.0000 3923073 1582882793.50 151.5432 59.9955 32.0000 1.9876 1.9882 418.0193 418.1550 0.0204 -1.0000 -1.0000 3923370 1582882793.60 151.5432 59.9955 32.0000 1.9879 1.9884 418.1429 418.2785 0.0203 -1.0000 -1.0000 3923433 1582882793.70 151.5498 59.9955 32.0000 1.9878 1.9883 418.1643 418.3001 0.0204 -1.0000 -1.0000 3923495 1582882793.80 151.5498 59.9955 32.0000 1.9875 1.9880 418.0268 418.1634 0.0205 -1.0000 -1.0000 3923573 1582882793.90 151.5498 59.9955 32.0000 1.9884 1.9889 417.9628 418.0993 0.0205 -1.0000 -1.0000 3923636 1582882794.00 151.5498 59.9955 32.0000 1.9889 1.9895 418.0157 418.1510 0.0203 -1.0000 -1.0000 3923807 1582882794.10 151.5498 59.9955 32.0000 1.9877 1.9882 417.9901 418.1257 0.0204 -1.0000 -1.0000 3923886 1582882794.20 151.5498 59.9955 32.0000 1.9879 1.9885 418.0514 418.1871 0.0204 -1.0000 -1.0000 3923948 1582882794.30 151.5806 59.9955 32.0000 1.9874 1.9880 418.1592 418.2944 0.0203 -1.0000 -1.0000 3924010 1582882794.40 151.5806 59.9955 32.0000 1.9880 1.9885 418.0803 418.2164 0.0204 -1.0000 -1.0000 3924089 1582882794.50 151.5806 59.9955 32.0000 1.9883 1.9888 417.9399 418.0751 0.0203 -1.0000 -1.0000 3924354 1582882794.60 151.5806 59.9955 32.0000 1.9886 1.9891 418.1041 418.2395 0.0203 -1.0000 -1.0000 3924417 1582882794.70 151.5806 59.9955 32.0000 1.9873 1.9878 418.0706 418.2064 0.0204 -1.0000 -1.0000 3924495 1582882794.80 151.5432 59.9952 32.0000 1.9874 1.9879 418.1566 418.2922 0.0203 -1.0000 -1.0000 3924557 1582882794.90 151.4960 59.9949 32.0000 1.9876 1.9882 417.9239 418.0588 0.0203 -1.0000 -1.0000 3924604 1582882795.00 151.4960 59.9949 32.0000 1.9889 1.9894 417.9205 418.0547 0.0201 -1.0000 -1.0000 3925276 1582882795.10 151.4960 59.9949 32.0000 1.9877 1.9882 418.0263 418.1618 0.0204 -1.0000 -1.0000 3925339 1582882795.20 151.4960 59.9949 32.0000 1.9872 1.9877 418.1586 418.2943 0.0203 -1.0000 -1.0000 3925401 1582882795.30 151.4960 59.9949 32.0000 1.9878 1.9883 418.1361 418.2713 0.0203 -1.0000 -1.0000 3925479 1582882795.40 151.4742 59.9949 32.0000 1.9885 1.9891 417.9136 418.0499 0.0204 -1.0000 -1.0000 3925542 1582882795.50 151.4742 59.9949 32.0000 1.9882 1.9887 418.0052 418.1404 0.0203 -1.0000 -1.0000 3925620 1582882795.60 151.4742 59.9949 32.0000 1.9878 1.9883 418.1323 418.2684 0.0205 -1.0000 -1.0000 3925682 1582882795.70 151.4742 59.9949 32.0000 1.9876 1.9881 418.0987 418.2328 0.0201 -1.0000 -1.0000 3925745 1582882795.80 151.4742 59.9949 32.0000 1.9882 1.9888 417.9993 418.1346 0.0203 -1.0000 -1.0000 3925823 1582882795.90 151.4742 59.9949 32.0000 1.9883 1.9889 418.0965 418.2319 0.0204 -1.0000 -1.0000 3925886 1582882796.00 151.5016 59.9949 32.0000 1.9877 1.9882 418.1367 418.2723 0.0203 -1.0000 -1.0000 3926057 1582882796.10 151.5016 59.9949 32.0000 1.9880 1.9885 418.1804 418.3157 0.0203 -1.0000 -1.0000 3926136 1582882796.20 151.5016 59.9949 32.0000 1.9883 1.9888 418.0207 418.1560 0.0203 -1.0000 -1.0000 3926198 1582882796.30 151.5016 59.9949 32.0000 1.9885 1.9890 417.9493 418.0845 0.0203 -1.0000 -1.0000 3926260 1582882796.40 151.5016 59.9949 32.0000 1.9889 1.9894 418.0067 418.1420 0.0203 -1.0000 -1.0000 3926323 1582882796.50 151.4751 59.9949 32.0000 1.9873 1.9878 418.1031 418.2386 0.0204 -1.0000 -1.0000 3926557 1582882796.60 151.4416 59.9949 32.0000 1.9877 1.9882 418.0937 418.2296 0.0204 -1.0000 -1.0000 3926620 1582882796.70 151.4416 59.9949 32.0000 1.9888 1.9893 418.0606 418.1968 0.0205 -1.0000 -1.0000 3926698 1582882796.80 151.4416 59.9949 32.0000 1.9887 1.9892 417.8429 417.9783 0.0204 -1.0000 -1.0000 3926760 1582882796.90 151.4416 59.9949 32.0000 1.9883 1.9888 418.0256 418.1614 0.0203 -1.0000 -1.0000 3926823 1582882797.00 151.4416 59.9949 32.0000 1.9878 1.9884 418.0749 418.2100 0.0203 -1.0000 -1.0000 3927057 1582882797.10 151.4416 59.9949 32.0000 1.9887 1.9892 417.9868 418.1225 0.0204 -1.0000 -1.0000 3927120 1582882797.20 151.4416 59.9949 32.0000 1.9885 1.9890 417.9373 418.0741 0.0205 -1.0000 -1.0000 3927182 1582882797.30 151.4416 59.9949 32.0000 1.9881 1.9886 418.0987 418.2348 0.0204 -1.0000 -1.0000 3927260 1582882797.40 151.4416 59.9949 32.0000 1.9879 1.9885 418.1929 418.3289 0.0204 -1.0000 -1.0000 3927323 1582882797.50 151.4416 59.9949 32.0000 1.9884 1.9890 418.1628 418.2985 0.0204 -1.0000 -1.0000 3927386 1582882797.60 151.4774 59.9949 32.0000 1.9879 1.9884 418.0829 418.2189 0.0204 -1.0000 -1.0000 3928042 1582882797.70 151.4774 59.9949 32.0000 1.9881 1.9887 417.9661 418.1016 0.0203 -1.0000 -1.0000 3928104 1582882797.80 151.4774 59.9949 32.0000 1.9879 1.9884 418.0752 418.2108 0.0203 -1.0000 -1.0000 3928167 1582882797.90 151.4774 59.9949 32.0000 1.9879 1.9884 418.1484 418.2835 0.0203 -1.0000 -1.0000 3928229 1582882798.00 151.4774 59.9949 32.0000 1.9883 1.9888 418.1457 418.2811 0.0203 -1.0000 -1.0000 3928307 1582882798.10 151.4683 59.9949 32.0000 1.9885 1.9891 417.9997 418.1349 0.0203 -1.0000 -1.0000 3928386 1582882798.20 151.4002 59.9949 32.0000 1.9880 1.9886 418.0473 418.1828 0.0204 -1.0000 -1.0000 3928448 1582882798.30 151.4002 59.9949 32.0000 1.9877 1.9882 418.1106 418.2461 0.0203 -1.0000 -1.0000 3928510 1582882798.40 151.4002 59.9949 32.0000 1.9878 1.9883 418.1811 418.3160 0.0202 -1.0000 -1.0000 3928589 1582882798.50 151.4002 59.9949 32.0000 1.9889 1.9894 418.0911 418.2270 0.0204 -1.0000 -1.0000 3928651 1582882798.60 151.4002 59.9949 32.0000 1.9888 1.9894 418.0355 418.1713 0.0204 -1.0000 -1.0000 3928714 1582882798.70 151.4391 59.9949 32.0000 1.9889 1.9894 418.0110 418.1459 0.0202 -1.0000 -1.0000 3928776 1582882798.80 151.4391 59.9949 32.0000 1.9882 1.9887 418.1017 418.2377 0.0204 -1.0000 -1.0000 3928839 1582882798.90 151.4391 59.9949 32.0000 1.9877 1.9883 418.2479 418.3836 0.0203 -1.0000 -1.0000 3928901 1582882799.00 151.4391 59.9949 32.0000 1.9891 1.9896 418.1022 418.2378 0.0204 -1.0000 -1.0000 3928979 1582882799.10 151.4391 59.9949 32.0000 1.9887 1.9892 418.0013 418.1367 0.0203 -1.0000 -1.0000 3929292 1582882799.20 151.4391 59.9949 32.0000 1.9891 1.9896 417.9750 418.1114 0.0204 -1.0000 -1.0000 3929354 1582882799.30 151.4818 59.9954 32.0000 1.9879 1.9884 418.1015 418.2372 0.0204 -1.0000 -1.0000 3929433 1582882799.40 151.4818 59.9954 32.0000 1.9882 1.9888 418.0800 418.2156 0.0204 -1.0000 -1.0000 3929495 1582882799.50 151.4818 59.9954 32.0000 1.9888 1.9893 418.0053 418.1400 0.0202 -1.0000 -1.0000 3929573 1582882799.60 151.4818 59.9954 32.0000 1.9883 1.9888 417.9836 418.1204 0.0205 -1.0000 -1.0000 3929636 1582882799.70 151.4818 59.9954 32.0000 1.9879 1.9884 418.2090 418.3448 0.0204 -1.0000 -1.0000 3929698 1582882799.80 151.4818 59.9954 32.0000 1.9880 1.9885 418.1310 418.2667 0.0204 -1.0000 -1.0000 3929760 1582882799.90 151.4818 59.9954 32.0000 1.9883 1.9889 418.0763 418.2124 0.0204 -1.0000 -1.0000 3929839 1582882800.00 151.4818 59.9954 32.0000 1.9883 1.9888 417.9716 418.1072 0.0204 -1.0000 -1.0000 3929901 1582882800.10 151.4818 59.9954 32.0000 1.9891 1.9896 418.0785 418.2143 0.0204 -1.0000 -1.0000 3930073 1582882800.20 151.4818 59.9954 32.0000 1.9886 1.9892 418.0839 418.2197 0.0204 -1.0000 -1.0000 3930136 1582882800.30 151.4818 59.9954 32.0000 1.9874 1.9880 418.1424 418.2778 0.0203 -1.0000 -1.0000 3930198 1582882800.40 151.4818 59.9954 32.0000 1.9885 1.9890 418.0933 418.2281 0.0202 -1.0000 -1.0000 3930276 1582882800.50 151.4818 59.9954 32.0000 1.9886 1.9892 417.9714 418.1062 0.0202 -1.0000 -1.0000 3930339 1582882800.60 151.4753 59.9954 32.0000 1.9889 1.9894 418.0656 418.2006 0.0203 -1.0000 -1.0000 3930401 1582882800.70 151.4671 59.9954 32.0000 1.9887 1.9893 418.2487 418.3848 0.0204 -1.0000 -1.0000 3930604 1582882800.80 151.4671 59.9954 32.0000 1.9887 1.9892 418.1795 418.3149 0.0203 -1.0000 -1.0000 3930667 1582882800.90 151.4671 59.9954 32.0000 1.9884 1.9889 417.9500 418.0867 0.0205 -1.0000 -1.0000 3930729 1582882801.00 151.4671 59.9954 32.0000 1.9882 1.9888 417.9453 418.0814 0.0204 -1.0000 -1.0000 3930792 1582882801.10 151.4671 59.9954 32.0000 1.9884 1.9889 418.1018 418.2377 0.0204 -1.0000 -1.0000 3930854 1582882801.20 151.4561 59.9954 32.0000 1.9884 1.9889 418.1656 418.3021 0.0205 -1.0000 -1.0000 3931292 1582882801.30 151.4561 59.9954 32.0000 1.9880 1.9885 418.2073 418.3432 0.0204 -1.0000 -1.0000 3931370 1582882801.40 151.4561 59.9954 32.0000 1.9889 1.9894 418.0362 418.1721 0.0205 -1.0000 -1.0000 3931433 1582882801.50 151.4561 59.9954 32.0000 1.9887 1.9892 417.9059 418.0419 0.0204 -1.0000 -1.0000 3931495 1582882801.60 151.4561 59.9954 32.0000 1.9878 1.9884 418.0973 418.2333 0.0204 -1.0000 -1.0000 3931557 1582882801.70 151.4561 59.9954 32.0000 1.9884 1.9890 418.2454 418.3816 0.0204 -1.0000 -1.0000 3931792 1582882801.80 151.4476 59.9954 32.0000 1.9894 1.9899 418.1374 418.2728 0.0203 -1.0000 -1.0000 3931901 1582882801.90 151.4476 59.9954 32.0000 1.9886 1.9891 418.0447 418.1800 0.0203 -1.0000 -1.0000 3931964 1582882802.00 151.4476 59.9954 32.0000 1.9879 1.9884 418.1170 418.2531 0.0204 -1.0000 -1.0000 3932026 1582882802.10 151.4476 59.9954 32.0000 1.9882 1.9887 418.2151 418.3505 0.0203 -1.0000 -1.0000 3932120 1582882802.20 151.4476 59.9954 32.0000 1.9878 1.9883 418.1778 418.3129 0.0203 -1.0000 -1.0000 3932182 1582882802.30 151.4602 59.9954 32.0000 1.9887 1.9893 418.0810 418.2173 0.0204 -1.0000 -1.0000 3932245 1582882802.40 151.4766 59.9954 32.0000 1.9891 1.9896 417.9871 418.1227 0.0203 -1.0000 -1.0000 3932323 1582882802.50 151.4766 59.9954 32.0000 1.9884 1.9889 418.0548 418.1900 0.0203 -1.0000 -1.0000 3932386 1582882802.60 151.4766 59.9954 32.0000 1.9882 1.9887 418.1652 418.2997 0.0202 -1.0000 -1.0000 3932448 1582882802.70 151.4766 59.9954 32.0000 1.9880 1.9886 418.1264 418.2617 0.0204 -1.0000 -1.0000 3933307 1582882802.80 151.4766 59.9954 32.0000 1.9886 1.9891 417.9360 418.0720 0.0204 -1.0000 -1.0000 3933370 1582882802.90 151.5524 59.9954 32.0000 1.9885 1.9890 418.0337 418.1687 0.0202 -1.0000 -1.0000 3933433 1582882803.00 151.5524 59.9954 32.0000 1.9888 1.9893 418.2029 418.3388 0.0204 -1.0000 -1.0000 3933495 1582882803.10 151.5524 59.9954 32.0000 1.9886 1.9891 418.1678 418.3044 0.0206 -1.0000 -1.0000 3933573 1582882803.20 151.5524 59.9954 32.0000 1.9893 1.9899 418.0634 418.2003 0.0205 -1.0000 -1.0000 3933636 1582882803.30 151.5524 59.9954 32.0000 1.9889 1.9894 417.9349 418.0692 0.0202 -1.0000 -1.0000 3933698 1582882803.40 151.6169 59.9954 32.0000 1.9888 1.9893 417.9699 418.1054 0.0204 -1.0000 -1.0000 3933760 1582882803.50 151.6192 59.9954 32.0000 1.9881 1.9887 418.1112 418.2463 0.0202 -1.0000 -1.0000 3933839 1582882803.60 151.6192 59.9954 32.0000 1.9884 1.9889 418.1125 418.2469 0.0202 -1.0000 -1.0000 3933901 1582882803.70 151.6192 59.9954 32.0000 1.9883 1.9888 418.1559 418.2920 0.0204 -1.0000 -1.0000 3933964 1582882803.80 151.6192 59.9954 32.0000 1.9890 1.9895 418.1161 418.2525 0.0205 -1.0000 -1.0000 3934042 1582882803.90 151.6192 59.9954 32.0000 1.9885 1.9890 418.1039 418.2396 0.0203 -1.0000 -1.0000 3934104 1582882804.00 151.6192 59.9954 32.0000 1.9881 1.9886 418.0941 418.2295 0.0203 -1.0000 -1.0000 3934167 1582882804.10 151.6192 59.9954 32.0000 1.9882 1.9887 418.1846 418.3197 0.0202 -1.0000 -1.0000 3934229 1582882804.20 151.6192 59.9954 32.0000 1.9884 1.9889 418.1084 418.2434 0.0204 -1.0000 -1.0000 3934292 1582882804.30 151.6192 59.9954 32.0000 1.9885 1.9890 417.9860 418.1213 0.0202 -1.0000 -1.0000 3934354 1582882804.40 151.5588 59.9954 32.0000 1.9888 1.9893 417.9947 418.1295 0.0203 -1.0000 -1.0000 3934432 1582882804.50 151.5117 59.9953 32.0000 1.9885 1.9890 418.0874 418.2228 0.0203 -1.0000 -1.0000 3934495 1582882804.60 151.5398 59.9944 32.0000 1.9881 1.9886 418.1988 418.3336 0.0203 -1.0000 -1.0000 3934557 1582882804.70 151.5398 59.9944 32.0000 1.9890 1.9896 418.1277 418.2634 0.0204 -1.0000 -1.0000 3934636 1582882804.80 151.5398 59.9944 32.0000 1.9899 1.9904 418.0091 418.1440 0.0201 -1.0000 -1.0000 3935136 1582882804.90 151.5398 59.9944 32.0000 1.9887 1.9892 417.9984 418.1332 0.0202 -1.0000 -1.0000 3935198 1582882805.00 151.5398 59.9944 32.0000 1.9872 1.9877 417.9995 418.1341 0.0203 -1.0000 -1.0000 3935276 1582882805.10 151.5398 59.9944 32.0000 1.9884 1.9889 418.1250 418.2605 0.0203 -1.0000 -1.0000 3935339 1582882805.20 151.5398 59.9944 32.0000 1.9889 1.9894 417.9743 418.1096 0.0204 -1.0000 -1.0000 3935401 1582882805.30 151.5398 59.9944 32.0000 1.9879 1.9884 417.8954 418.0310 0.0203 -1.0000 -1.0000 3935495 1582882805.40 151.5398 59.9944 32.0000 1.9871 1.9876 418.0815 418.2166 0.0203 -1.0000 -1.0000 3935589 1582882805.50 151.5398 59.9944 32.0000 1.9885 1.9890 418.1543 418.2901 0.0204 -1.0000 -1.0000 3935682 1582882805.60 151.5398 59.9944 32.0000 1.9875 1.9880 418.0528 418.1888 0.0204 -1.0000 -1.0000 3935745 1582882805.70 151.5961 59.9944 32.0000 1.9889 1.9895 417.9898 418.1262 0.0204 -1.0000 -1.0000 3935807 1582882805.80 151.5961 59.9944 32.0000 1.9878 1.9884 418.0765 418.2125 0.0204 -1.0000 -1.0000 3935886 1582882805.90 151.5961 59.9944 32.0000 1.9879 1.9884 418.1570 418.2933 0.0204 -1.0000 -1.0000 3935948 1582882806.00 151.5961 59.9944 32.0000 1.9880 1.9886 418.2323 418.3680 0.0203 -1.0000 -1.0000 3936010 1582882806.10 151.5961 59.9944 32.0000 1.9879 1.9884 418.1627 418.2978 0.0203 -1.0000 -1.0000 3936089 1582882806.20 151.5708 59.9944 32.0000 1.9884 1.9890 417.9785 418.1146 0.0205 -1.0000 -1.0000 3936151 1582882806.30 151.5188 59.9944 32.0000 1.9882 1.9887 418.0034 418.1386 0.0203 -1.0000 -1.0000 3936214 1582882806.40 151.5188 59.9944 32.0000 1.9881 1.9887 418.1083 418.2440 0.0204 -1.0000 -1.0000 3936276 1582882806.50 151.5188 59.9944 32.0000 1.9879 1.9885 418.1426 418.2786 0.0204 -1.0000 -1.0000 3936339 1582882806.60 151.5188 59.9944 32.0000 1.9880 1.9885 417.9861 418.1227 0.0205 -1.0000 -1.0000 3936401 1582882806.70 151.5188 59.9944 32.0000 1.9885 1.9890 417.8503 417.9851 0.0202 -1.0000 -1.0000 3936479 1582882806.80 151.5218 59.9944 32.0000 1.9883 1.9888 417.9598 418.0946 0.0203 -1.0000 -1.0000 3936542 1582882806.90 151.5218 59.9944 32.0000 1.9875 1.9880 418.1823 418.3171 0.0202 -1.0000 -1.0000 3936839 1582882807.00 151.5218 59.9944 32.0000 1.9877 1.9882 418.0441 418.1783 0.0202 -1.0000 -1.0000 3936917 1582882807.10 151.5218 59.9944 32.0000 1.9875 1.9880 417.9007 418.0365 0.0204 -1.0000 -1.0000 3936979 1582882807.20 151.5218 59.9944 32.0000 1.9883 1.9888 417.8993 418.0346 0.0203 -1.0000 -1.0000 3937042 1582882807.30 151.5218 59.9944 32.0000 1.9884 1.9890 417.9715 418.1068 0.0203 -1.0000 -1.0000 3937120 1582882807.40 151.5218 59.9944 32.0000 1.9877 1.9882 418.0921 418.2277 0.0203 -1.0000 -1.0000 3937339 1582882807.50 151.5218 59.9944 32.0000 1.9880 1.9886 418.1152 418.2507 0.0204 -1.0000 -1.0000 3937401 1582882807.60 151.5218 59.9944 32.0000 1.9884 1.9890 417.9523 418.0877 0.0203 -1.0000 -1.0000 3937464 1582882807.70 151.6332 59.9944 32.0000 1.9881 1.9886 417.9224 418.0579 0.0203 -1.0000 -1.0000 3937526 1582882807.80 151.6332 59.9944 32.0000 1.9880 1.9885 418.0033 418.1385 0.0203 -1.0000 -1.0000 3937604 1582882807.90 151.6332 59.9944 32.0000 1.9875 1.9880 418.1544 418.2900 0.0203 -1.0000 -1.0000 3938292 1582882808.00 151.6332 59.9944 32.0000 1.9874 1.9880 418.0621 418.1970 0.0203 -1.0000 -1.0000 3938354 1582882808.10 151.6332 59.9944 32.0000 1.9897 1.9902 418.0016 418.1369 0.0203 -1.0000 -1.0000 3938432 1582882808.20 151.5804 59.9944 32.0000 1.9884 1.9889 417.8700 418.0067 0.0206 -1.0000 -1.0000 3938495 1582882808.30 151.5804 59.9944 32.0000 1.9876 1.9881 418.0813 418.2161 0.0202 -1.0000 -1.0000 3938557 1582882808.40 151.5993 59.9944 32.0000 1.9878 1.9883 418.1624 418.2971 0.0202 -1.0000 -1.0000 3938636 1582882808.50 151.5993 59.9944 32.0000 1.9876 1.9881 418.0509 418.1858 0.0203 -1.0000 -1.0000 3938698 1582882808.60 151.5993 59.9944 32.0000 1.9889 1.9895 417.9452 418.0810 0.0204 -1.0000 -1.0000 3938760 1582882808.70 151.5993 59.9944 32.0000 1.9880 1.9886 418.0045 418.1403 0.0203 -1.0000 -1.0000 3938839 1582882808.80 151.5993 59.9944 32.0000 1.9880 1.9885 418.0505 418.1857 0.0204 -1.0000 -1.0000 3938995 1582882808.90 151.5937 59.9944 32.0000 1.9874 1.9879 418.0778 418.2129 0.0202 -1.0000 -1.0000 3939073 1582882809.00 151.5530 59.9944 32.0000 1.9883 1.9888 418.1074 418.2428 0.0203 -1.0000 -1.0000 3939135 1582882809.10 151.5530 59.9944 32.0000 1.9879 1.9885 417.9904 418.1261 0.0204 -1.0000 -1.0000 3939198 1582882809.20 151.5530 59.9944 32.0000 1.9882 1.9887 417.9424 418.0783 0.0204 -1.0000 -1.0000 3939260 1582882809.30 151.5530 59.9944 32.0000 1.9876 1.9882 418.0370 418.1723 0.0203 -1.0000 -1.0000 3939339 1582882809.40 151.5530 59.9944 32.0000 1.9873 1.9879 418.1146 418.2508 0.0205 -1.0000 -1.0000 3939401 1582882809.50 151.5530 59.9944 32.0000 1.9872 1.9878 418.0912 418.2264 0.0203 -1.0000 -1.0000 3939479 1582882809.60 151.4800 59.9946 32.0000 1.9877 1.9883 417.9929 418.1293 0.0205 -1.0000 -1.0000 3939542 1582882809.70 151.4800 59.9946 32.0000 1.9885 1.9890 418.0230 418.1590 0.0204 -1.0000 -1.0000 3939604 1582882809.80 151.4800 59.9946 32.0000 1.9875 1.9880 417.9958 418.1312 0.0203 -1.0000 -1.0000 3939667 1582882809.90 151.4800 59.9946 32.0000 1.9873 1.9878 418.1521 418.2873 0.0203 -1.0000 -1.0000 3939729 1582882810.00 151.5127 59.9946 32.0000 1.9876 1.9882 418.0378 418.1733 0.0204 -1.0000 -1.0000 3940136 1582882810.10 151.5213 59.9946 32.0000 1.9881 1.9886 417.9125 418.0479 0.0203 -1.0000 -1.0000 3940214 1582882810.20 151.5213 59.9946 32.0000 1.9883 1.9888 417.9324 418.0686 0.0204 -1.0000 -1.0000 3940260 1582882810.30 151.5213 59.9946 32.0000 1.9884 1.9889 417.9842 418.1194 0.0203 -1.0000 -1.0000 3940323 1582882810.40 151.5213 59.9946 32.0000 1.9872 1.9877 418.1532 418.2883 0.0203 -1.0000 -1.0000 3940401 1582882810.50 151.5213 59.9946 32.0000 1.9875 1.9880 418.1662 418.3026 0.0205 -1.0000 -1.0000 3940464 1582882810.60 151.5213 59.9946 32.0000 1.9885 1.9891 418.0439 418.1795 0.0204 -1.0000 -1.0000 3940526 1582882810.70 151.5213 59.9946 32.0000 1.9889 1.9895 417.8856 418.0209 0.0203 -1.0000 -1.0000 3940604 1582882810.80 151.5213 59.9946 32.0000 1.9885 1.9891 418.1107 418.2460 0.0203 -1.0000 -1.0000 3940667 1582882810.90 151.5213 59.9946 32.0000 1.9875 1.9880 418.1762 418.3120 0.0203 -1.0000 -1.0000 3940729 1582882811.00 151.5213 59.9946 32.0000 1.9883 1.9888 418.0983 418.2333 0.0203 -1.0000 -1.0000 3940839 1582882811.10 151.5213 59.9946 32.0000 1.9882 1.9887 417.9627 418.0978 0.0203 -1.0000 -1.0000 3940901 1582882811.20 151.4440 59.9946 32.0000 1.9884 1.9889 418.0033 418.1401 0.0205 -1.0000 -1.0000 3940964 1582882811.30 151.4440 59.9946 32.0000 1.9867 1.9873 417.9784 418.1130 0.0202 -1.0000 -1.0000 3941026 1582882811.40 151.4243 59.9946 32.0000 1.9872 1.9877 418.1118 418.2468 0.0204 -1.0000 -1.0000 3941089 1582882811.50 151.4243 59.9946 32.0000 1.9882 1.9887 418.1018 418.2372 0.0203 -1.0000 -1.0000 3941339 1582882811.60 151.4243 59.9946 32.0000 1.9884 1.9889 417.9119 418.0471 0.0203 -1.0000 -1.0000 3941401 1582882811.70 151.4243 59.9946 32.0000 1.9888 1.9893 417.9338 418.0689 0.0203 -1.0000 -1.0000 3941464 1582882811.80 151.4243 59.9946 32.0000 1.9881 1.9886 418.1385 418.2730 0.0201 -1.0000 -1.0000 3941526 1582882811.90 151.4243 59.9946 32.0000 1.9877 1.9882 418.2013 418.3360 0.0202 -1.0000 -1.0000 3941589 1582882812.00 151.4243 59.9946 32.0000 1.9880 1.9885 417.9057 418.0409 0.0203 -1.0000 -1.0000 3941651 1582882812.10 151.4243 59.9946 32.0000 1.9881 1.9886 418.0026 418.1385 0.0205 -1.0000 -1.0000 3941854 1582882812.20 151.4243 59.9946 32.0000 1.9879 1.9884 418.1027 418.2385 0.0204 -1.0000 -1.0000 3941917 1582882812.30 151.4243 59.9946 32.0000 1.9872 1.9878 418.0573 418.1929 0.0204 -1.0000 -1.0000 3941979 1582882812.40 151.4243 59.9946 32.0000 1.9868 1.9873 418.0331 418.1689 0.0204 -1.0000 -1.0000 3942057 1582882812.50 151.4243 59.9946 32.0000 1.9884 1.9890 418.0182 418.1539 0.0204 -1.0000 -1.0000 3942120 1582882812.60 151.4243 59.9946 32.0000 1.9882 1.9887 417.9654 418.1011 0.0204 -1.0000 -1.0000 3942839 1582882812.70 151.4671 59.9946 32.0000 1.9877 1.9882 418.0043 418.1400 0.0203 -1.0000 -1.0000 3942964 1582882812.80 151.4671 59.9946 32.0000 1.9878 1.9884 418.2228 418.3590 0.0205 -1.0000 -1.0000 3943042 1582882812.90 151.4671 59.9946 32.0000 1.9880 1.9885 418.1926 418.3281 0.0203 -1.0000 -1.0000 3943104 1582882813.00 151.4671 59.9946 32.0000 1.9878 1.9883 418.0453 418.1804 0.0203 -1.0000 -1.0000 3943183 1582882813.10 151.4671 59.9946 32.0000 1.9881 1.9887 418.0671 418.2023 0.0203 -1.0000 -1.0000 3943229 1582882813.20 151.4671 59.9946 32.0000 1.9878 1.9883 418.1972 418.3322 0.0202 -1.0000 -1.0000 3943307 1582882813.30 151.4671 59.9946 32.0000 1.9880 1.9886 418.0804 418.2159 0.0203 -1.0000 -1.0000 3943370 1582882813.40 151.4671 59.9946 32.0000 1.9881 1.9887 417.9841 418.1193 0.0203 -1.0000 -1.0000 3943433 1582882813.50 151.4215 59.9946 32.0000 1.9883 1.9888 418.0339 418.1698 0.0205 -1.0000 -1.0000 3943511 1582882813.60 151.4215 59.9946 32.0000 1.9875 1.9881 418.1974 418.3332 0.0204 -1.0000 -1.0000 3943573 1582882813.70 151.4172 59.9946 32.0000 1.9868 1.9873 418.1743 418.3101 0.0204 -1.0000 -1.0000 3943636 1582882813.80 151.4172 59.9946 32.0000 1.9878 1.9883 418.0795 418.2155 0.0203 -1.0000 -1.0000 3943714 1582882813.90 151.4172 59.9946 32.0000 1.9892 1.9897 417.9743 418.1097 0.0204 -1.0000 -1.0000 3943760 1582882814.00 151.4172 59.9946 32.0000 1.9885 1.9890 417.9952 418.1307 0.0203 -1.0000 -1.0000 3943839 1582882814.10 151.4172 59.9946 32.0000 1.9881 1.9886 418.0608 418.1961 0.0203 -1.0000 -1.0000 3944151 1582882814.20 151.4422 59.9942 32.0000 1.9879 1.9885 418.2346 418.3709 0.0205 -1.0000 -1.0000 3944214 1582882814.30 151.4425 59.9942 32.0000 1.9886 1.9891 418.0760 418.2119 0.0203 -1.0000 -1.0000 3944276 1582882814.40 151.4425 59.9942 32.0000 1.9880 1.9886 418.0906 418.2261 0.0204 -1.0000 -1.0000 3944339 1582882814.50 151.4425 59.9942 32.0000 1.9872 1.9877 418.2342 418.3700 0.0204 -1.0000 -1.0000 3944401 1582882814.60 151.4425 59.9942 32.0000 1.9876 1.9881 418.1567 418.2918 0.0202 -1.0000 -1.0000 3944464 1582882814.70 151.4425 59.9942 32.0000 1.9890 1.9895 418.0403 418.1757 0.0203 -1.0000 -1.0000 3944542 1582882814.80 151.4267 59.9942 32.0000 1.9890 1.9895 417.9935 418.1274 0.0202 -1.0000 -1.0000 3944604 1582882814.90 151.4044 59.9942 32.0000 1.9882 1.9887 418.0910 418.2266 0.0204 -1.0000 -1.0000 3944667 1582882815.00 151.4044 59.9942 32.0000 1.9872 1.9878 418.2445 418.3800 0.0203 -1.0000 -1.0000 3944745 1582882815.10 151.4044 59.9942 32.0000 1.9879 1.9885 418.0747 418.2101 0.0203 -1.0000 -1.0000 3944807 1582882815.20 151.4044 59.9942 32.0000 1.9893 1.9899 417.9757 418.1111 0.0203 -1.0000 -1.0000 3944870 1582882815.30 151.4044 59.9942 32.0000 1.9887 1.9892 418.0290 418.1641 0.0203 -1.0000 -1.0000 3944948 1582882815.40 151.4706 59.9942 32.0000 1.9887 1.9892 418.1737 418.3087 0.0203 -1.0000 -1.0000 3945011 1582882815.50 151.4890 59.9942 32.0000 1.9885 1.9890 418.0849 418.2208 0.0204 -1.0000 -1.0000 3945073 1582882815.60 151.4890 59.9942 32.0000 1.9892 1.9897 417.9262 418.0615 0.0203 -1.0000 -1.0000 3945151 1582882815.70 151.4890 59.9942 32.0000 1.9886 1.9891 418.0020 418.1374 0.0204 -1.0000 -1.0000 3945370 1582882815.80 151.4890 59.9942 32.0000 1.9882 1.9888 418.1044 418.2406 0.0204 -1.0000 -1.0000 3945448 1582882815.90 151.4890 59.9942 32.0000 1.9885 1.9891 418.2600 418.3960 0.0204 -1.0000 -1.0000 3945510 1582882816.00 151.4890 59.9942 32.0000 1.9881 1.9886 418.2087 418.3452 0.0205 -1.0000 -1.0000 3945573 1582882816.10 151.4890 59.9942 32.0000 1.9883 1.9888 418.1692 418.3049 0.0204 -1.0000 -1.0000 3945776 1582882816.20 151.4890 59.9942 32.0000 1.9892 1.9897 418.0370 418.1731 0.0204 -1.0000 -1.0000 3945839 1582882816.30 151.4890 59.9942 32.0000 1.9876 1.9882 418.1688 418.3042 0.0203 -1.0000 -1.0000 3945917 1582882816.40 151.4890 59.9942 32.0000 1.9879 1.9884 418.1694 418.3050 0.0204 -1.0000 -1.0000 3945979 1582882816.50 151.4890 59.9942 32.0000 1.9891 1.9897 418.1550 418.2903 0.0203 -1.0000 -1.0000 3946042 1582882816.60 151.4719 59.9942 32.0000 1.9889 1.9895 418.0880 418.2236 0.0203 -1.0000 -1.0000 3946104 1582882816.70 151.4719 59.9942 32.0000 1.9879 1.9884 418.0777 418.2134 0.0204 -1.0000 -1.0000 3946604 1582882816.80 151.4719 59.9942 32.0000 1.9876 1.9881 418.1759 418.3122 0.0204 -1.0000 -1.0000 3946667 1582882816.90 151.4719 59.9942 32.0000 1.9886 1.9892 418.1464 418.2822 0.0203 -1.0000 -1.0000 3946729 1582882817.00 151.4719 59.9942 32.0000 1.9884 1.9890 417.9868 418.1231 0.0206 -1.0000 -1.0000 3946807 1582882817.10 151.4719 59.9942 32.0000 1.9885 1.9890 418.0656 418.2018 0.0204 -1.0000 -1.0000 3946870 1582882817.20 151.4802 59.9942 32.0000 1.9881 1.9886 418.1030 418.2379 0.0203 -1.0000 -1.0000 3947057 1582882817.30 151.4802 59.9942 32.0000 1.9881 1.9886 418.1823 418.3171 0.0202 -1.0000 -1.0000 3947136 1582882817.40 151.4802 59.9942 32.0000 1.9883 1.9888 417.9884 418.1242 0.0205 -1.0000 -1.0000 3947198 1582882817.50 151.4802 59.9942 32.0000 1.9885 1.9891 417.9345 418.0705 0.0204 -1.0000 -1.0000 3947260 1582882817.60 151.4802 59.9942 32.0000 1.9890 1.9895 418.0252 418.1603 0.0203 -1.0000 -1.0000 3947339 1582882817.70 151.4606 59.9942 32.0000 1.9885 1.9891 418.0598 418.1957 0.0204 -1.0000 -1.0000 3947401 1582882817.80 151.4606 59.9942 32.0000 1.9880 1.9885 418.1000 418.2361 0.0204 -1.0000 -1.0000 3947542 1582882817.90 151.4606 59.9942 32.0000 1.9886 1.9892 418.0403 418.1771 0.0204 -1.0000 -1.0000 3947604 1582882818.00 151.4606 59.9942 32.0000 1.9891 1.9896 417.9479 418.0833 0.0203 -1.0000 -1.0000 3947667 1582882818.10 151.4606 59.9942 32.0000 1.9885 1.9890 418.1347 418.2696 0.0202 -1.0000 -1.0000 3947729 1582882818.20 151.4606 59.9942 32.0000 1.9884 1.9889 418.1683 418.3046 0.0205 -1.0000 -1.0000 3947792 1582882818.30 151.4721 59.9942 32.0000 1.9886 1.9891 418.1030 418.2396 0.0205 -1.0000 -1.0000 3948526 1582882818.40 151.4721 59.9942 32.0000 1.9891 1.9896 418.0014 418.1385 0.0206 -1.0000 -1.0000 3948604 1582882818.50 151.4721 59.9942 32.0000 1.9883 1.9888 417.9580 418.0932 0.0203 -1.0000 -1.0000 3948667 1582882818.60 151.4721 59.9942 32.0000 1.9874 1.9879 418.1441 418.2802 0.0204 -1.0000 -1.0000 3948729 1582882818.70 151.4721 59.9942 32.0000 1.9882 1.9888 418.2522 418.3882 0.0204 -1.0000 -1.0000 3948807 1582882818.80 151.4809 59.9942 32.0000 1.9885 1.9890 418.1825 418.3180 0.0204 -1.0000 -1.0000 3948870 1582882818.90 151.5170 59.9942 32.0000 1.9884 1.9889 418.0285 418.1657 0.0205 -1.0000 -1.0000 3948933 1582882819.00 151.5170 59.9942 32.0000 1.9879 1.9884 418.0394 418.1744 0.0203 -1.0000 -1.0000 3948995 1582882819.10 151.5170 59.9942 32.0000 1.9876 1.9881 418.1404 418.2757 0.0203 -1.0000 -1.0000 3949057 1582882819.20 151.5170 59.9942 32.0000 1.9871 1.9877 418.1787 418.3157 0.0205 -1.0000 -1.0000 3949136 1582882819.30 151.5170 59.9942 32.0000 1.9891 1.9897 418.1061 418.2416 0.0203 -1.0000 -1.0000 3949354 1582882819.40 151.5182 59.9942 32.0000 1.9887 1.9892 418.0534 418.1893 0.0204 -1.0000 -1.0000 3949417 1582882819.50 151.5207 59.9942 32.0000 1.9879 1.9885 418.1615 418.2975 0.0204 -1.0000 -1.0000 3949495 1582882819.60 151.5207 59.9942 32.0000 1.9875 1.9880 418.1429 418.2784 0.0204 -1.0000 -1.0000 3949557 1582882819.70 151.5207 59.9942 32.0000 1.9888 1.9894 418.0385 418.1751 0.0205 -1.0000 -1.0000 3949620 1582882819.80 151.5207 59.9942 32.0000 1.9883 1.9888 417.8849 418.0202 0.0203 -1.0000 -1.0000 3949682 1582882819.90 151.5207 59.9942 32.0000 1.9882 1.9887 418.0194 418.1549 0.0204 -1.0000 -1.0000 3949745 1582882820.00 151.5706 59.9946 32.0000 1.9874 1.9879 418.1022 418.2387 0.0205 -1.0000 -1.0000 3949807 1582882820.10 151.5706 59.9946 32.0000 1.9879 1.9884 418.1115 418.2480 0.0205 -1.0000 -1.0000 3949886 1582882820.20 151.5706 59.9946 32.0000 1.9886 1.9892 417.9498 418.0848 0.0202 -1.0000 -1.0000 3949948 1582882820.30 151.5706 59.9946 32.0000 1.9888 1.9893 417.9596 418.0951 0.0203 -1.0000 -1.0000 3950339 1582882820.40 151.5706 59.9946 32.0000 1.9884 1.9889 418.1725 418.3080 0.0204 -1.0000 -1.0000 3950417 1582882820.50 151.5706 59.9946 32.0000 1.9876 1.9881 418.1618 418.2980 0.0204 -1.0000 -1.0000 3950479 1582882820.60 151.5153 59.9946 32.0000 1.9881 1.9887 418.1831 418.3193 0.0205 -1.0000 -1.0000 3950557 1582882820.70 151.4926 59.9946 32.0000 1.9880 1.9886 418.0043 418.1408 0.0205 -1.0000 -1.0000 3950620 1582882820.80 151.4926 59.9946 32.0000 1.9886 1.9892 418.0092 418.1446 0.0203 -1.0000 -1.0000 3950682 1582882820.90 151.4926 59.9946 32.0000 1.9868 1.9874 418.0557 418.1921 0.0205 -1.0000 -1.0000 3950745 1582882821.00 151.4926 59.9946 32.0000 1.9870 1.9875 418.2019 418.3363 0.0202 -1.0000 -1.0000 3950823 1582882821.10 151.4926 59.9946 32.0000 1.9879 1.9884 418.1492 418.2849 0.0204 -1.0000 -1.0000 3950886 1582882821.20 151.5701 59.9946 32.0000 1.9888 1.9893 418.0706 418.2072 0.0205 -1.0000 -1.0000 3950948 1582882821.30 151.5701 59.9946 32.0000 1.9880 1.9886 418.1281 418.2636 0.0203 -1.0000 -1.0000 3951026 1582882821.40 151.5701 59.9946 32.0000 1.9874 1.9879 418.1958 418.3317 0.0204 -1.0000 -1.0000 3951089 1582882821.50 151.5701 59.9946 32.0000 1.9878 1.9884 418.1922 418.3280 0.0204 -1.0000 -1.0000 3951167 1582882821.60 151.5701 59.9946 32.0000 1.9884 1.9889 418.0161 418.1524 0.0204 -1.0000 -1.0000 3951229 1582882821.70 151.5605 59.9946 32.0000 1.9881 1.9886 417.9212 418.0557 0.0203 -1.0000 -1.0000 3951292 1582882821.80 151.5589 59.9946 32.0000 1.9877 1.9883 418.0229 418.1594 0.0205 -1.0000 -1.0000 3951573 1582882821.90 151.5589 59.9946 32.0000 1.9867 1.9873 418.2013 418.3390 0.0206 -1.0000 -1.0000 3951651 1582882822.00 151.5589 59.9946 32.0000 1.9870 1.9876 418.2101 418.3458 0.0204 -1.0000 -1.0000 3951714 1582882822.10 151.5589 59.9946 32.0000 1.9890 1.9896 417.9808 418.1171 0.0205 -1.0000 -1.0000 3951776 1582882822.20 151.5589 59.9946 32.0000 1.9884 1.9890 418.0143 418.1505 0.0204 -1.0000 -1.0000 3951917 1582882822.30 151.5584 59.9946 32.0000 1.9882 1.9888 418.0285 418.1639 0.0204 -1.0000 -1.0000 3951979 1582882822.40 151.5582 59.9946 32.0000 1.9873 1.9878 418.0781 418.2143 0.0204 -1.0000 -1.0000 3952089 1582882822.50 151.5582 59.9946 32.0000 1.9882 1.9887 417.9890 418.1244 0.0204 -1.0000 -1.0000 3952136 1582882822.60 151.5582 59.9946 32.0000 1.9884 1.9890 417.9646 418.1004 0.0204 -1.0000 -1.0000 3952214 1582882822.70 151.5582 59.9946 32.0000 1.9883 1.9889 418.1470 418.2834 0.0205 -1.0000 -1.0000 3952276 1582882822.80 151.5582 59.9946 32.0000 1.9878 1.9884 418.0830 418.2189 0.0204 -1.0000 -1.0000 3952339 1582882822.90 151.5420 59.9946 32.0000 1.9887 1.9892 417.9920 418.1279 0.0204 -1.0000 -1.0000 3952401 1582882823.00 151.5420 59.9946 32.0000 1.9880 1.9885 417.9056 418.0416 0.0204 -1.0000 -1.0000 3952870 1582882823.10 151.5420 59.9946 32.0000 1.9879 1.9884 418.0339 418.1697 0.0204 -1.0000 -1.0000 3952933 1582882823.20 151.5420 59.9946 32.0000 1.9883 1.9888 418.2162 418.3525 0.0205 -1.0000 -1.0000 3952995 1582882823.30 151.5420 59.9946 32.0000 1.9889 1.9894 418.0020 418.1386 0.0204 -1.0000 -1.0000 3953073 1582882823.40 151.5420 59.9946 32.0000 1.9886 1.9892 417.8845 418.0200 0.0204 -1.0000 -1.0000 3953214 1582882823.50 151.5044 59.9946 32.0000 1.9881 1.9886 418.0516 418.1873 0.0204 -1.0000 -1.0000 3953339 1582882823.60 151.5044 59.9946 32.0000 1.9880 1.9885 418.0672 418.2028 0.0204 -1.0000 -1.0000 3953401 1582882823.70 151.5044 59.9946 32.0000 1.9885 1.9890 417.9557 418.0917 0.0204 -1.0000 -1.0000 3953464 1582882823.80 151.5044 59.9946 32.0000 1.9883 1.9889 417.9598 418.0951 0.0203 -1.0000 -1.0000 3953542 1582882823.90 151.5044 59.9946 32.0000 1.9875 1.9881 418.1726 418.3086 0.0204 -1.0000 -1.0000 3953604 1582882824.00 151.4900 59.9946 32.0000 1.9871 1.9876 418.1619 418.2969 0.0202 -1.0000 -1.0000 3953792 1582882824.10 151.4900 59.9946 32.0000 1.9876 1.9881 418.0491 418.1854 0.0206 -1.0000 -1.0000 3953870 1582882824.20 151.4900 59.9946 32.0000 1.9877 1.9883 417.9168 418.0523 0.0204 -1.0000 -1.0000 3953932 1582882824.30 151.4900 59.9946 32.0000 1.9881 1.9886 417.9848 418.1207 0.0204 -1.0000 -1.0000 3953995 1582882824.40 151.4900 59.9946 32.0000 1.9872 1.9877 418.1262 418.2624 0.0204 -1.0000 -1.0000 3954057 1582882824.50 151.4900 59.9946 32.0000 1.9873 1.9878 418.1749 418.3113 0.0205 -1.0000 -1.0000 3954307 1582882824.60 151.4567 59.9946 32.0000 1.9877 1.9882 418.1767 418.3129 0.0204 -1.0000 -1.0000 3954370 1582882824.70 151.4567 59.9946 32.0000 1.9879 1.9885 418.1436 418.2794 0.0204 -1.0000 -1.0000 3954448 1582882824.80 151.4567 59.9946 32.0000 1.9880 1.9885 418.1236 418.2595 0.0204 -1.0000 -1.0000 3954511 1582882824.90 151.4567 59.9946 32.0000 1.9874 1.9879 418.1253 418.2609 0.0204 -1.0000 -1.0000 3954573 1582882825.00 151.4567 59.9946 32.0000 1.9875 1.9880 418.1637 418.2993 0.0203 -1.0000 -1.0000 3954823 1582882825.10 151.5280 59.9949 32.0000 1.9876 1.9881 418.0970 418.2323 0.0204 -1.0000 -1.0000 3954886 1582882825.20 151.5280 59.9949 32.0000 1.9887 1.9892 417.9668 418.1020 0.0203 -1.0000 -1.0000 3954948 1582882825.30 151.5280 59.9949 32.0000 1.9880 1.9885 418.0589 418.1939 0.0203 -1.0000 -1.0000 3955011 1582882825.40 151.5280 59.9949 32.0000 1.9881 1.9886 418.2454 418.3812 0.0204 -1.0000 -1.0000 3955089 1582882825.50 151.5280 59.9949 32.0000 1.9874 1.9879 418.1752 418.3114 0.0204 -1.0000 -1.0000 3955276 1582882825.60 151.5121 59.9949 32.0000 1.9880 1.9885 418.0173 418.1529 0.0204 -1.0000 -1.0000 3955339 1582882825.70 151.4280 59.9949 32.0000 1.9882 1.9888 418.0174 418.1535 0.0204 -1.0000 -1.0000 3955401 1582882825.80 151.4280 59.9949 32.0000 1.9881 1.9886 417.9987 418.1360 0.0205 -1.0000 -1.0000 3955479 1582882825.90 151.4280 59.9949 32.0000 1.9876 1.9881 418.1313 418.2665 0.0203 -1.0000 -1.0000 3955542 1582882826.00 151.4280 59.9949 32.0000 1.9879 1.9884 418.1159 418.2515 0.0204 -1.0000 -1.0000 3955604 1582882826.10 151.4280 59.9949 32.0000 1.9880 1.9885 418.0380 418.1741 0.0204 -1.0000 -1.0000 3955682 1582882826.20 151.4311 59.9949 32.0000 1.9889 1.9894 418.0056 418.1411 0.0204 -1.0000 -1.0000 3955745 1582882826.30 151.4465 59.9949 32.0000 1.9882 1.9887 418.1120 418.2478 0.0204 -1.0000 -1.0000 3955807 1582882826.40 151.4465 59.9949 32.0000 1.9874 1.9879 418.2543 418.3904 0.0204 -1.0000 -1.0000 3955870 1582882826.50 151.4465 59.9949 32.0000 1.9883 1.9889 418.1134 418.2502 0.0205 -1.0000 -1.0000 3955932 1582882826.60 151.4465 59.9949 32.0000 1.9888 1.9894 418.0260 418.1624 0.0205 -1.0000 -1.0000 3956370 1582882826.70 151.4465 59.9949 32.0000 1.9889 1.9894 418.0194 418.1559 0.0205 -1.0000 -1.0000 3956432 1582882826.80 151.4429 59.9949 32.0000 1.9880 1.9885 418.1456 418.2825 0.0205 -1.0000 -1.0000 3956495 1582882826.90 151.4429 59.9949 32.0000 1.9879 1.9885 418.2123 418.3484 0.0204 -1.0000 -1.0000 3956557 1582882827.00 151.4429 59.9949 32.0000 1.9873 1.9878 418.0874 418.2239 0.0205 -1.0000 -1.0000 3956636 1582882827.10 151.4429 59.9949 32.0000 1.9885 1.9891 418.0373 418.1733 0.0204 -1.0000 -1.0000 3956870 1582882827.20 151.4429 59.9949 32.0000 1.9883 1.9888 418.1167 418.2514 0.0203 -1.0000 -1.0000 3956932 1582882827.30 151.4607 59.9949 32.0000 1.9876 1.9881 418.2099 418.3458 0.0204 -1.0000 -1.0000 3957011 1582882827.40 151.4647 59.9949 32.0000 1.9885 1.9890 418.2104 418.3461 0.0204 -1.0000 -1.0000 3957073 1582882827.50 151.4647 59.9949 32.0000 1.9886 1.9892 418.0776 418.2134 0.0204 -1.0000 -1.0000 3957136 1582882827.60 151.4647 59.9949 32.0000 1.9885 1.9890 418.0102 418.1462 0.0204 -1.0000 -1.0000 3957370 1582882827.70 151.4647 59.9949 32.0000 1.9883 1.9888 418.0852 418.2212 0.0204 -1.0000 -1.0000 3957432 1582882827.80 151.4655 59.9949 32.0000 1.9882 1.9888 418.1576 418.2932 0.0203 -1.0000 -1.0000 3957511 1582882827.90 151.4826 59.9949 32.0000 1.9885 1.9890 418.2136 418.3492 0.0203 -1.0000 -1.0000 3957573 1582882828.00 151.4826 59.9949 32.0000 1.9887 1.9892 418.1074 418.2436 0.0205 -1.0000 -1.0000 3957636 1582882828.10 151.4826 59.9949 32.0000 1.9885 1.9890 417.9211 418.0570 0.0204 -1.0000 -1.0000 3957854 1582882828.20 151.4826 59.9949 32.0000 1.9887 1.9892 418.0646 418.2012 0.0204 -1.0000 -1.0000 3957917 1582882828.30 151.4826 59.9949 32.0000 1.9883 1.9888 418.2228 418.3584 0.0204 -1.0000 -1.0000 3957979 1582882828.40 151.4737 59.9949 32.0000 1.9889 1.9895 418.1699 418.3064 0.0205 -1.0000 -1.0000 3958057 1582882828.50 151.4736 59.9949 32.0000 1.9886 1.9891 418.0260 418.1612 0.0203 -1.0000 -1.0000 3958120 1582882828.60 151.4736 59.9949 32.0000 1.9883 1.9888 418.0616 418.1972 0.0204 -1.0000 -1.0000 3958979 1582882828.70 151.4736 59.9949 32.0000 1.9879 1.9884 418.1263 418.2623 0.0204 -1.0000 -1.0000 3959057 1582882828.80 151.4736 59.9949 32.0000 1.9875 1.9881 418.3337 418.4697 0.0204 -1.0000 -1.0000 3959120 1582882828.90 151.4737 59.9949 32.0000 1.9876 1.9882 418.2343 418.3705 0.0204 -1.0000 -1.0000 3959182 1582882829.00 151.4739 59.9949 32.0000 1.9887 1.9893 418.0573 418.1937 0.0205 -1.0000 -1.0000 3959260 1582882829.10 151.4739 59.9949 32.0000 1.9883 1.9889 418.0012 418.1366 0.0203 -1.0000 -1.0000 3959323 1582882829.20 151.4739 59.9949 32.0000 1.9880 1.9885 418.1206 418.2564 0.0204 -1.0000 -1.0000 3959386 1582882829.30 151.4739 59.9949 32.0000 1.9883 1.9888 418.1979 418.3346 0.0205 -1.0000 -1.0000 3959464 1582882829.40 151.4739 59.9949 32.0000 1.9884 1.9889 418.0956 418.2321 0.0204 -1.0000 -1.0000 3959526 1582882829.50 151.5532 59.9949 32.0000 1.9887 1.9893 418.0173 418.1528 0.0204 -1.0000 -1.0000 3959589 1582882829.60 151.5532 59.9949 32.0000 1.9886 1.9891 417.9762 418.1117 0.0203 -1.0000 -1.0000 3959651 1582882829.70 151.5532 59.9949 32.0000 1.9879 1.9885 418.0799 418.2158 0.0204 -1.0000 -1.0000 3959714 1582882829.80 151.5532 59.9949 32.0000 1.9877 1.9883 418.1671 418.3039 0.0205 -1.0000 -1.0000 3959792 1582882829.90 151.5532 59.9949 32.0000 1.9885 1.9890 418.1838 418.3189 0.0203 -1.0000 -1.0000 3959854 1582882830.00 151.5532 59.9949 32.0000 1.9888 1.9893 418.0460 418.1811 0.0203 -1.0000 -1.0000 3959917 1582882830.10 151.4632 59.9955 32.0000 1.9879 1.9884 417.9940 418.1309 0.0206 -1.0000 -1.0000 4000104 1582882830.20 151.4606 59.9955 32.0000 1.9878 1.9883 418.1545 418.2914 0.0205 -1.0000 -1.0000 4000167 1582882830.30 151.4606 59.9955 32.0000 1.9877 1.9882 418.2144 418.3501 0.0203 -1.0000 -1.0000 4000229 1582882830.40 151.4606 59.9955 32.0000 1.9875 1.9880 418.0522 418.1881 0.0205 -1.0000 -1.0000 4000307 1582882830.50 151.4606 59.9955 32.0000 1.9887 1.9892 417.9982 418.1356 0.0205 -1.0000 -1.0000 4000370 1582882830.60 151.4606 59.9955 32.0000 1.9879 1.9884 418.1803 418.3160 0.0204 -1.0000 -1.0000 4000807 1582882830.70 151.5287 59.9955 32.0000 1.9876 1.9882 418.2394 418.3762 0.0206 -1.0000 -1.0000 4000870 1582882830.80 151.5287 59.9955 32.0000 1.9876 1.9881 418.0944 418.2313 0.0205 -1.0000 -1.0000 4000932 1582882830.90 151.5287 59.9955 32.0000 1.9886 1.9892 417.9982 418.1338 0.0203 -1.0000 -1.0000 4000995 1582882831.00 151.5287 59.9955 32.0000 1.9882 1.9888 417.9872 418.1221 0.0203 -1.0000 -1.0000 4001073 1582882831.10 151.5287 59.9955 32.0000 1.9880 1.9886 418.1693 418.3052 0.0204 -1.0000 -1.0000 4001135 1582882831.20 151.4849 59.9955 32.0000 1.9877 1.9882 418.2255 418.3605 0.0203 -1.0000 -1.0000 4001276 1582882831.30 151.4805 59.9955 32.0000 1.9883 1.9889 418.1283 418.2647 0.0205 -1.0000 -1.0000 4001339 1582882831.40 151.4805 59.9955 32.0000 1.9880 1.9885 417.9624 418.0983 0.0204 -1.0000 -1.0000 4001401 1582882831.50 151.4805 59.9955 32.0000 1.9882 1.9887 418.0205 418.1562 0.0204 -1.0000 -1.0000 4001479 1582882831.60 151.4805 59.9955 32.0000 1.9879 1.9884 418.0942 418.2297 0.0204 -1.0000 -1.0000 4001542 1582882831.70 151.4805 59.9955 32.0000 1.9880 1.9885 418.0648 418.2005 0.0203 -1.0000 -1.0000 4001776 1582882831.80 151.5106 59.9955 32.0000 1.9883 1.9889 417.9077 418.0437 0.0205 -1.0000 -1.0000 4001839 1582882831.90 151.5106 59.9955 32.0000 1.9884 1.9889 417.8990 418.0346 0.0203 -1.0000 -1.0000 4001901 1582882832.00 151.5106 59.9955 32.0000 1.9878 1.9883 418.1202 418.2554 0.0204 -1.0000 -1.0000 4001964 1582882832.10 151.5106 59.9955 32.0000 1.9878 1.9883 418.1489 418.2855 0.0205 -1.0000 -1.0000 4002042 1582882832.20 151.5106 59.9955 32.0000 1.9885 1.9890 417.9988 418.1351 0.0204 -1.0000 -1.0000 4002104 1582882832.30 151.5106 59.9955 32.0000 1.9884 1.9890 417.9117 418.0478 0.0204 -1.0000 -1.0000 4002167 1582882832.40 151.5899 59.9955 32.0000 1.9886 1.9891 418.0695 418.2057 0.0204 -1.0000 -1.0000 4002245 1582882832.50 151.5899 59.9955 32.0000 1.9871 1.9877 418.1900 418.3264 0.0205 -1.0000 -1.0000 4002308 1582882832.60 151.5899 59.9955 32.0000 1.9873 1.9878 418.1603 418.2953 0.0202 -1.0000 -1.0000 4002370 1582882832.70 151.5899 59.9955 32.0000 1.9882 1.9888 418.0851 418.2203 0.0204 -1.0000 -1.0000 4002604 1582882832.80 151.5899 59.9955 32.0000 1.9896 1.9902 417.9538 418.0896 0.0204 -1.0000 -1.0000 4002667 1582882832.90 151.5810 59.9955 32.0000 1.9887 1.9892 418.0723 418.2082 0.0204 -1.0000 -1.0000 4002729 1582882833.00 151.5715 59.9955 32.0000 1.9884 1.9890 418.2068 418.3430 0.0205 -1.0000 -1.0000 4002808 1582882833.10 151.5715 59.9955 32.0000 1.9879 1.9884 418.0634 418.2004 0.0205 -1.0000 -1.0000 4002870 1582882833.20 151.5715 59.9955 32.0000 1.9882 1.9887 417.9849 418.1211 0.0205 -1.0000 -1.0000 4003104 1582882833.30 151.5715 59.9955 32.0000 1.9875 1.9880 418.1556 418.2914 0.0204 -1.0000 -1.0000 4003183 1582882833.40 151.5715 59.9955 32.0000 1.9878 1.9884 418.2010 418.3376 0.0205 -1.0000 -1.0000 4003245 1582882833.50 151.5497 59.9955 32.0000 1.9880 1.9885 418.0795 418.2161 0.0205 -1.0000 -1.0000 4003323 1582882833.60 151.5497 59.9955 32.0000 1.9885 1.9890 417.9791 418.1147 0.0203 -1.0000 -1.0000 4003417 1582882833.70 151.5497 59.9955 32.0000 1.9877 1.9883 418.0974 418.2335 0.0205 -1.0000 -1.0000 4003589 1582882833.80 151.5497 59.9955 32.0000 1.9876 1.9881 418.0787 418.2150 0.0204 -1.0000 -1.0000 4003667 1582882833.90 151.5497 59.9955 32.0000 1.9874 1.9879 418.2102 418.3456 0.0203 -1.0000 -1.0000 4003729 1582882834.00 151.5492 59.9955 32.0000 1.9879 1.9885 418.1441 418.2796 0.0204 -1.0000 -1.0000 4003792 1582882834.10 151.5429 59.9955 32.0000 1.9886 1.9891 417.8637 417.9996 0.0204 -1.0000 -1.0000 4003854 1582882834.20 151.5429 59.9955 32.0000 1.9876 1.9881 418.0095 418.1447 0.0203 -1.0000 -1.0000 4004542 1582882834.30 151.5429 59.9955 32.0000 1.9874 1.9879 418.0922 418.2279 0.0204 -1.0000 -1.0000 4004604 1582882834.40 151.5429 59.9955 32.0000 1.9879 1.9884 418.1122 418.2483 0.0205 -1.0000 -1.0000 4004682 1582882834.50 151.5429 59.9955 32.0000 1.9877 1.9883 417.9820 418.1188 0.0205 -1.0000 -1.0000 4004745 1582882834.60 151.5429 59.9955 32.0000 1.9887 1.9892 417.9975 418.1336 0.0204 -1.0000 -1.0000 4004808 1582882834.70 151.5338 59.9950 32.0000 1.9881 1.9886 418.0424 418.1771 0.0203 -1.0000 -1.0000 4004886 1582882834.80 151.5338 59.9950 32.0000 1.9872 1.9877 418.1483 418.2845 0.0205 -1.0000 -1.0000 4004948 1582882834.90 151.5338 59.9950 32.0000 1.9872 1.9877 418.1463 418.2818 0.0202 -1.0000 -1.0000 4005011 1582882835.00 151.5338 59.9950 32.0000 1.9877 1.9882 418.0235 418.1595 0.0204 -1.0000 -1.0000 4005089 1582882835.10 151.5338 59.9950 32.0000 1.9885 1.9891 417.9748 418.1108 0.0204 -1.0000 -1.0000 4005151 1582882835.20 151.5567 59.9950 32.0000 1.9884 1.9890 418.0674 418.2035 0.0204 -1.0000 -1.0000 4005276 1582882835.30 151.5705 59.9950 32.0000 1.9878 1.9883 418.2588 418.3951 0.0204 -1.0000 -1.0000 4005354 1582882835.40 151.5705 59.9950 32.0000 1.9875 1.9880 418.1223 418.2583 0.0204 -1.0000 -1.0000 4005417 1582882835.50 151.5705 59.9950 32.0000 1.9882 1.9887 418.0250 418.1615 0.0206 -1.0000 -1.0000 4005479 1582882835.60 151.5705 59.9950 32.0000 1.9889 1.9894 417.9168 418.0529 0.0204 -1.0000 -1.0000 4005542 1582882835.70 151.5705 59.9950 32.0000 1.9878 1.9883 417.9876 418.1240 0.0205 -1.0000 -1.0000 4005604 1582882835.80 151.5705 59.9950 32.0000 1.9875 1.9880 418.1427 418.2792 0.0205 -1.0000 -1.0000 4005682 1582882835.90 151.5689 59.9950 32.0000 1.9876 1.9881 418.1893 418.3253 0.0204 -1.0000 -1.0000 4005745 1582882836.00 151.5689 59.9950 32.0000 1.9879 1.9885 417.9436 418.0789 0.0203 -1.0000 -1.0000 4005807 1582882836.10 151.5689 59.9950 32.0000 1.9882 1.9888 418.0151 418.1499 0.0202 -1.0000 -1.0000 4005886 1582882836.20 151.5689 59.9950 32.0000 1.9883 1.9889 418.0209 418.1562 0.0204 -1.0000 -1.0000 4005948 1582882836.30 151.5689 59.9950 32.0000 1.9875 1.9881 418.1521 418.2877 0.0204 -1.0000 -1.0000 4006089 1582882836.40 151.5689 59.9950 32.0000 1.9878 1.9883 418.0332 418.1695 0.0204 -1.0000 -1.0000 4006167 1582882836.50 151.5689 59.9950 32.0000 1.9886 1.9891 417.9787 418.1129 0.0201 -1.0000 -1.0000 4006229 1582882836.60 151.5689 59.9950 32.0000 1.9884 1.9889 418.0902 418.2254 0.0205 -1.0000 -1.0000 4006292 1582882836.70 151.5689 59.9950 32.0000 1.9882 1.9887 418.0859 418.2230 0.0205 -1.0000 -1.0000 4006370 1582882836.80 151.5689 59.9950 32.0000 1.9883 1.9888 418.0211 418.1567 0.0203 -1.0000 -1.0000 4006604 1582882836.90 151.5689 59.9950 32.0000 1.9886 1.9891 418.0638 418.1993 0.0204 -1.0000 -1.0000 4006667 1582882837.00 151.5696 59.9950 32.0000 1.9873 1.9878 418.0297 418.1661 0.0205 -1.0000 -1.0000 4006729 1582882837.10 151.5740 59.9950 32.0000 1.9874 1.9879 418.1464 418.2822 0.0204 -1.0000 -1.0000 4006792 1582882837.20 151.5740 59.9950 32.0000 1.9878 1.9883 418.1677 418.3037 0.0204 -1.0000 -1.0000 4006854 1582882837.30 151.5740 59.9950 32.0000 1.9883 1.9888 418.0050 418.1413 0.0205 -1.0000 -1.0000 4007151 1582882837.40 151.5740 59.9950 32.0000 1.9886 1.9892 417.9565 418.0925 0.0204 -1.0000 -1.0000 4007214 1582882837.50 151.5740 59.9950 32.0000 1.9885 1.9891 418.0585 418.1941 0.0204 -1.0000 -1.0000 4007276 1582882837.60 151.5740 59.9950 32.0000 1.9881 1.9886 418.1754 418.3115 0.0204 -1.0000 -1.0000 4007354 1582882837.70 151.5117 59.9950 32.0000 1.9881 1.9887 418.0494 418.1838 0.0201 -1.0000 -1.0000 4007417 1582882837.80 151.5117 59.9950 32.0000 1.9885 1.9891 418.0127 418.1478 0.0203 -1.0000 -1.0000 4008136 1582882837.90 151.5117 59.9950 32.0000 1.9883 1.9888 418.0060 418.1412 0.0203 -1.0000 -1.0000 4008214 1582882838.00 151.5117 59.9950 32.0000 1.9878 1.9883 418.1477 418.2829 0.0203 -1.0000 -1.0000 4008276 1582882838.10 151.5117 59.9950 32.0000 1.9883 1.9888 418.1010 418.2364 0.0203 -1.0000 -1.0000 4008370 1582882838.20 151.5254 59.9950 32.0000 1.9887 1.9892 417.9069 418.0427 0.0204 -1.0000 -1.0000 4008432 1582882838.30 151.5418 59.9950 32.0000 1.9887 1.9893 417.9989 418.1345 0.0203 -1.0000 -1.0000 4008495 1582882838.40 151.5418 59.9950 32.0000 1.9878 1.9884 418.1802 418.3155 0.0203 -1.0000 -1.0000 4008573 1582882838.50 151.5418 59.9950 32.0000 1.9880 1.9885 418.2026 418.3380 0.0203 -1.0000 -1.0000 4008636 1582882838.60 151.5418 59.9950 32.0000 1.9883 1.9888 418.0780 418.2127 0.0202 -1.0000 -1.0000 4008698 1582882838.70 151.5418 59.9950 32.0000 1.9889 1.9894 418.0229 418.1583 0.0204 -1.0000 -1.0000 4008776 1582882838.80 151.5380 59.9950 32.0000 1.9875 1.9880 418.1047 418.2404 0.0204 -1.0000 -1.0000 4009308 1582882838.90 151.5380 59.9950 32.0000 1.9876 1.9881 418.1368 418.2730 0.0204 -1.0000 -1.0000 4009386 1582882839.00 151.5380 59.9950 32.0000 1.9880 1.9886 418.1111 418.2465 0.0203 -1.0000 -1.0000 4009573 1582882839.10 151.5380 59.9950 32.0000 1.9888 1.9893 417.9688 418.1030 0.0201 -1.0000 -1.0000 4009651 1582882839.20 151.5380 59.9950 32.0000 1.9883 1.9888 418.0549 418.1892 0.0202 -1.0000 -1.0000 4009729 1582882839.30 151.5380 59.9950 32.0000 1.9880 1.9885 418.0124 418.1481 0.0204 -1.0000 -1.0000 4009792 1582882839.40 151.4698 59.9952 32.0000 1.9875 1.9881 418.1170 418.2528 0.0204 -1.0000 -1.0000 4009854 1582882839.50 151.4698 59.9952 32.0000 1.9878 1.9883 418.0901 418.2245 0.0202 -1.0000 -1.0000 4009932 1582882839.60 151.4698 59.9952 32.0000 1.9888 1.9894 417.9912 418.1264 0.0204 -1.0000 -1.0000 4009995 1582882839.70 151.4698 59.9952 32.0000 1.9883 1.9888 417.9699 418.1058 0.0204 -1.0000 -1.0000 4010057 1582882839.80 151.4698 59.9952 32.0000 1.9879 1.9884 418.1660 418.3016 0.0203 -1.0000 -1.0000 4010136 1582882839.90 151.4698 59.9952 32.0000 1.9885 1.9890 418.0084 418.1437 0.0203 -1.0000 -1.0000 4010198 1582882840.00 151.4698 59.9952 32.0000 1.9891 1.9896 417.9691 418.1045 0.0204 -1.0000 -1.0000 4010260 1582882840.10 151.4698 59.9952 32.0000 1.9886 1.9892 418.0241 418.1601 0.0204 -1.0000 -1.0000 4010323 1582882840.20 151.4698 59.9952 32.0000 1.9882 1.9887 418.1407 418.2767 0.0204 -1.0000 -1.0000 4010386 1582882840.30 151.4698 59.9952 32.0000 1.9876 1.9882 418.2577 418.3936 0.0204 -1.0000 -1.0000 4010495 1582882840.40 151.4698 59.9952 32.0000 1.9873 1.9878 418.2161 418.3518 0.0204 -1.0000 -1.0000 4010573 1582882840.50 151.4698 59.9952 32.0000 1.9881 1.9886 418.0981 418.2335 0.0203 -1.0000 -1.0000 4010636 1582882840.60 151.4815 59.9952 32.0000 1.9887 1.9892 418.0134 418.1484 0.0202 -1.0000 -1.0000 4010698 1582882840.70 151.4815 59.9952 32.0000 1.9885 1.9891 418.0233 418.1578 0.0202 -1.0000 -1.0000 4010776 1582882840.80 151.4815 59.9952 32.0000 1.9876 1.9881 418.1221 418.2571 0.0202 -1.0000 -1.0000 4010839 1582882840.90 151.4815 59.9952 32.0000 1.9873 1.9878 418.1541 418.2888 0.0204 -1.0000 -1.0000 4010901 1582882841.00 151.4815 59.9952 32.0000 1.9881 1.9887 418.0701 418.2065 0.0204 -1.0000 -1.0000 4010964 1582882841.10 151.4815 59.9952 32.0000 1.9888 1.9893 418.0331 418.1691 0.0204 -1.0000 -1.0000 4011026 1582882841.20 151.4815 59.9952 32.0000 1.9887 1.9892 418.0239 418.1599 0.0204 -1.0000 -1.0000 4011089 1582882841.30 151.4815 59.9952 32.0000 1.9882 1.9887 418.0974 418.2326 0.0202 -1.0000 -1.0000 4011167 1582882841.40 151.4815 59.9952 32.0000 1.9886 1.9892 418.2002 418.3357 0.0204 -1.0000 -1.0000 4011229 1582882841.50 151.4815 59.9952 32.0000 1.9887 1.9893 418.1377 418.2745 0.0205 -1.0000 -1.0000 4011308 1582882841.60 151.4815 59.9952 32.0000 1.9894 1.9899 418.0167 418.1519 0.0203 -1.0000 -1.0000 4011370 1582882841.70 151.4815 59.9952 32.0000 1.9890 1.9895 417.9464 418.0812 0.0203 -1.0000 -1.0000 4011433 1582882841.80 151.4815 59.9952 32.0000 1.9882 1.9888 418.1137 418.2489 0.0203 -1.0000 -1.0000 4011495 1582882841.90 151.4520 59.9952 32.0000 1.9878 1.9883 418.2033 418.3389 0.0204 -1.0000 -1.0000 4012120 1582882842.00 151.4520 59.9952 32.0000 1.9887 1.9893 418.0530 418.1891 0.0204 -1.0000 -1.0000 4012182 1582882842.10 151.4520 59.9952 32.0000 1.9881 1.9886 417.9629 418.0992 0.0205 -1.0000 -1.0000 4012260 1582882842.20 151.4520 59.9952 32.0000 1.9878 1.9883 417.9946 418.1302 0.0203 -1.0000 -1.0000 4012323 1582882842.30 151.4520 59.9952 32.0000 1.9877 1.9883 418.1608 418.2949 0.0201 -1.0000 -1.0000 4012386 1582882842.40 151.4783 59.9952 32.0000 1.9878 1.9883 418.1867 418.3221 0.0204 -1.0000 -1.0000 4012495 1582882842.50 151.4783 59.9952 32.0000 1.9877 1.9882 418.0647 418.1998 0.0203 -1.0000 -1.0000 4012557 1582882842.60 151.4783 59.9952 32.0000 1.9888 1.9894 418.0382 418.1734 0.0204 -1.0000 -1.0000 4012620 1582882842.70 151.4783 59.9952 32.0000 1.9884 1.9890 418.0270 418.1628 0.0204 -1.0000 -1.0000 4012698 1582882842.80 151.4783 59.9952 32.0000 1.9879 1.9885 418.1922 418.3277 0.0203 -1.0000 -1.0000 4012760 1582882842.90 151.4677 59.9952 32.0000 1.9873 1.9878 418.2181 418.3534 0.0203 -1.0000 -1.0000 4012823 1582882843.00 151.4675 59.9952 32.0000 1.9887 1.9892 418.0338 418.1693 0.0204 -1.0000 -1.0000 4012901 1582882843.10 151.4675 59.9952 32.0000 1.9889 1.9895 418.0497 418.1847 0.0202 -1.0000 -1.0000 4012964 1582882843.20 151.4675 59.9952 32.0000 1.9886 1.9891 417.9957 418.1305 0.0203 -1.0000 -1.0000 4013026 1582882843.30 151.4675 59.9952 32.0000 1.9885 1.9891 418.1811 418.3169 0.0204 -1.0000 -1.0000 4013089 1582882843.40 151.4675 59.9952 32.0000 1.9877 1.9883 418.2168 418.3524 0.0203 -1.0000 -1.0000 4013167 1582882843.50 151.5512 59.9952 32.0000 1.9879 1.9884 418.0982 418.2337 0.0203 -1.0000 -1.0000 4013229 1582882843.60 151.5512 59.9952 32.0000 1.9890 1.9896 418.0000 418.1352 0.0203 -1.0000 -1.0000 4013292 1582882843.70 151.5512 59.9952 32.0000 1.9882 1.9887 418.1464 418.2817 0.0204 -1.0000 -1.0000 4013354 1582882843.80 151.5512 59.9952 32.0000 1.9878 1.9884 418.2266 418.3625 0.0204 -1.0000 -1.0000 4013433 1582882843.90 151.5512 59.9952 32.0000 1.9882 1.9888 418.0665 418.2024 0.0204 -1.0000 -1.0000 4013495 1582882844.00 151.5250 59.9952 32.0000 1.9889 1.9894 418.0296 418.1651 0.0203 -1.0000 -1.0000 4013589 1582882844.10 151.5145 59.9952 32.0000 1.9885 1.9890 418.0775 418.2130 0.0204 -1.0000 -1.0000 4013667 1582882844.20 151.5145 59.9952 32.0000 1.9881 1.9886 418.1232 418.2593 0.0204 -1.0000 -1.0000 4013714 1582882844.30 151.5145 59.9952 32.0000 1.9880 1.9885 418.1758 418.3104 0.0202 -1.0000 -1.0000 4013776 1582882844.40 151.5145 59.9952 32.0000 1.9877 1.9882 418.1323 418.2676 0.0203 -1.0000 -1.0000 4013854 1582882844.50 151.5145 59.9952 32.0000 1.9879 1.9884 417.9854 418.1207 0.0204 -1.0000 -1.0000 4014339 1582882844.60 151.4926 59.9952 32.0000 1.9880 1.9885 418.0087 418.1446 0.0203 -1.0000 -1.0000 4014401 1582882844.70 151.4926 59.9952 32.0000 1.9875 1.9880 418.2404 418.3754 0.0203 -1.0000 -1.0000 4014479 1582882844.80 151.4926 59.9952 32.0000 1.9882 1.9888 418.2163 418.3519 0.0203 -1.0000 -1.0000 4014542 1582882844.90 151.4926 59.9952 32.0000 1.9880 1.9885 418.1003 418.2364 0.0204 -1.0000 -1.0000 4014604 1582882845.00 151.4926 59.9952 32.0000 1.9889 1.9894 417.9699 418.1060 0.0204 -1.0000 -1.0000 4014839 1582882845.10 151.4957 59.9958 32.0000 1.9882 1.9887 418.0972 418.2322 0.0203 -1.0000 -1.0000 4014901 1582882845.20 151.4957 59.9958 32.0000 1.9880 1.9885 418.1643 418.3001 0.0204 -1.0000 -1.0000 4014979 1582882845.30 151.4957 59.9958 32.0000 1.9881 1.9887 418.2363 418.3717 0.0203 -1.0000 -1.0000 4015057 1582882845.40 151.4957 59.9958 32.0000 1.9878 1.9884 418.0112 418.1468 0.0204 -1.0000 -1.0000 4015120 1582882845.50 151.4957 59.9958 32.0000 1.9879 1.9884 417.9957 418.1315 0.0204 -1.0000 -1.0000 4015573 1582882845.60 151.4958 59.9958 32.0000 1.9890 1.9895 418.0189 418.1545 0.0203 -1.0000 -1.0000 4015636 1582882845.70 151.5183 59.9958 32.0000 1.9874 1.9879 418.1820 418.3168 0.0202 -1.0000 -1.0000 4015698 1582882845.80 151.5183 59.9958 32.0000 1.9881 1.9886 418.1420 418.2784 0.0205 -1.0000 -1.0000 4015760 1582882845.90 151.5183 59.9958 32.0000 1.9886 1.9892 418.0282 418.1637 0.0204 -1.0000 -1.0000 4015823 1582882846.00 151.5183 59.9958 32.0000 1.9881 1.9887 418.1631 418.2987 0.0204 -1.0000 -1.0000 4015886 1582882846.10 151.5183 59.9958 32.0000 1.9877 1.9883 418.2915 418.4274 0.0204 -1.0000 -1.0000 4015964 1582882846.20 151.5074 59.9958 32.0000 1.9882 1.9888 418.1434 418.2796 0.0205 -1.0000 -1.0000 4016026 1582882846.30 151.5031 59.9958 32.0000 1.9881 1.9886 418.0272 418.1639 0.0204 -1.0000 -1.0000 4016089 1582882846.40 151.5031 59.9958 32.0000 1.9887 1.9892 418.0794 418.2154 0.0205 -1.0000 -1.0000 4016167 1582882846.50 151.5031 59.9958 32.0000 1.9871 1.9877 418.1032 418.2384 0.0202 -1.0000 -1.0000 4016229 1582882846.60 151.5031 59.9958 32.0000 1.9866 1.9872 418.2341 418.3706 0.0205 -1.0000 -1.0000 4016292 1582882846.70 151.5031 59.9958 32.0000 1.9868 1.9874 418.1871 418.3239 0.0206 -1.0000 -1.0000 4016354 1582882846.80 151.5222 59.9958 32.0000 1.9878 1.9884 418.0799 418.2164 0.0205 -1.0000 -1.0000 4016417 1582882846.90 151.5222 59.9958 32.0000 1.9885 1.9890 418.0769 418.2129 0.0204 -1.0000 -1.0000 4016479 1582882847.00 151.5222 59.9958 32.0000 1.9876 1.9881 418.2484 418.3836 0.0203 -1.0000 -1.0000 4016557 1582882847.10 151.5222 59.9958 32.0000 1.9878 1.9884 418.1252 418.2600 0.0202 -1.0000 -1.0000 4016886 1582882847.20 151.5222 59.9958 32.0000 1.9886 1.9891 417.9819 418.1180 0.0205 -1.0000 -1.0000 4016948 1582882847.30 151.5841 59.9958 32.0000 1.9876 1.9881 418.0751 418.2105 0.0203 -1.0000 -1.0000 4017026 1582882847.40 151.5841 59.9958 32.0000 1.9879 1.9884 418.1557 418.2914 0.0203 -1.0000 -1.0000 4017089 1582882847.50 151.5841 59.9958 32.0000 1.9876 1.9881 418.1882 418.3236 0.0203 -1.0000 -1.0000 4017167 1582882847.60 151.5841 59.9958 32.0000 1.9879 1.9884 418.1380 418.2732 0.0203 -1.0000 -1.0000 4017292 1582882847.70 151.5841 59.9958 32.0000 1.9879 1.9884 418.0498 418.1851 0.0203 -1.0000 -1.0000 4017370 1582882847.80 151.5841 59.9958 32.0000 1.9881 1.9887 417.9455 418.0809 0.0203 -1.0000 -1.0000 4017433 1582882847.90 151.5841 59.9958 32.0000 1.9879 1.9885 418.0069 418.1414 0.0202 -1.0000 -1.0000 4017495 1582882848.00 151.5473 59.9958 32.0000 1.9881 1.9887 418.1618 418.2965 0.0202 -1.0000 -1.0000 4017557 1582882848.10 151.5473 59.9958 32.0000 1.9885 1.9890 418.0839 418.2188 0.0202 -1.0000 -1.0000 4017807 1582882848.20 151.5473 59.9958 32.0000 1.9880 1.9885 417.9657 418.1010 0.0203 -1.0000 -1.0000 4017854 1582882848.30 151.5473 59.9958 32.0000 1.9876 1.9881 417.9670 418.1032 0.0204 -1.0000 -1.0000 4017932 1582882848.40 151.5473 59.9958 32.0000 1.9877 1.9882 418.0752 418.2110 0.0204 -1.0000 -1.0000 4017995 1582882848.50 151.5385 59.9958 32.0000 1.9875 1.9880 418.1799 418.3163 0.0205 -1.0000 -1.0000 4018057 1582882848.60 151.5385 59.9958 32.0000 1.9875 1.9880 418.1177 418.2546 0.0205 -1.0000 -1.0000 4018839 1582882848.70 151.5385 59.9958 32.0000 1.9886 1.9891 418.0245 418.1601 0.0203 -1.0000 -1.0000 4018917 1582882848.80 151.5385 59.9958 32.0000 1.9876 1.9881 418.0596 418.1954 0.0204 -1.0000 -1.0000 4018979 1582882848.90 151.5385 59.9958 32.0000 1.9878 1.9883 418.0728 418.2087 0.0203 -1.0000 -1.0000 4019042 1582882849.00 151.5385 59.9958 32.0000 1.9866 1.9871 418.2015 418.3364 0.0203 -1.0000 -1.0000 4019120 1582882849.10 151.5442 59.9958 32.0000 1.9875 1.9881 418.0747 418.2107 0.0204 -1.0000 -1.0000 4019183 1582882849.20 151.5442 59.9958 32.0000 1.9880 1.9886 417.9783 418.1141 0.0204 -1.0000 -1.0000 4019245 1582882849.30 151.5442 59.9958 32.0000 1.9883 1.9888 417.9869 418.1230 0.0205 -1.0000 -1.0000 4019323 1582882849.40 151.5442 59.9958 32.0000 1.9872 1.9877 418.0976 418.2338 0.0203 -1.0000 -1.0000 4019386 1582882849.50 151.5442 59.9958 32.0000 1.9869 1.9875 418.2041 418.3397 0.0204 -1.0000 -1.0000 4019448 1582882849.60 151.5437 59.9958 32.0000 1.9877 1.9883 418.1835 418.3195 0.0205 -1.0000 -1.0000 4019511 1582882849.70 151.5433 59.9958 32.0000 1.9896 1.9901 417.9790 418.1160 0.0205 -1.0000 -1.0000 4019573 1582882849.80 151.5433 59.9958 32.0000 1.9885 1.9890 418.0330 418.1680 0.0202 -1.0000 -1.0000 4019651 1582882849.90 151.5433 59.9958 32.0000 1.9875 1.9880 418.1239 418.2590 0.0203 -1.0000 -1.0000 4019714 1582882850.00 151.5433 59.9958 32.0000 1.9872 1.9877 418.1600 418.2954 0.0204 -1.0000 -1.0000 4019776 1582882850.10 151.5433 59.9958 32.0000 1.9872 1.9878 418.0973 418.2331 0.0204 -1.0000 -1.0000 4019854 1582882850.20 151.5433 59.9958 32.0000 1.9881 1.9887 418.0260 418.1620 0.0204 -1.0000 -1.0000 4019917 1582882850.30 151.5049 59.9958 32.0000 1.9882 1.9887 418.0398 418.1756 0.0205 -1.0000 -1.0000 4019979 1582882850.40 151.5049 59.9958 32.0000 1.9868 1.9873 418.1606 418.2967 0.0204 -1.0000 -1.0000 4020042 1582882850.50 151.5049 59.9958 32.0000 1.9879 1.9884 418.2166 418.3524 0.0204 -1.0000 -1.0000 4020104 1582882850.60 151.5049 59.9958 32.0000 1.9887 1.9893 418.0211 418.1573 0.0204 -1.0000 -1.0000 4020808 1582882850.70 151.5049 59.9958 32.0000 1.9882 1.9888 418.0140 418.1495 0.0203 -1.0000 -1.0000 4020886 1582882850.80 151.4957 59.9958 32.0000 1.9876 1.9881 418.1162 418.2517 0.0204 -1.0000 -1.0000 4020948 1582882850.90 151.4943 59.9958 32.0000 1.9880 1.9885 418.1271 418.2629 0.0204 -1.0000 -1.0000 4021011 1582882851.00 151.4943 59.9958 32.0000 1.9875 1.9880 418.0856 418.2221 0.0205 -1.0000 -1.0000 4021089 1582882851.10 151.4943 59.9958 32.0000 1.9877 1.9883 418.0044 418.1401 0.0203 -1.0000 -1.0000 4021151 1582882851.20 151.4943 59.9958 32.0000 1.9880 1.9885 417.9349 418.0709 0.0204 -1.0000 -1.0000 4021214 1582882851.30 151.4943 59.9958 32.0000 1.9889 1.9894 418.0225 418.1582 0.0204 -1.0000 -1.0000 4021292 1582882851.40 151.5041 59.9958 32.0000 1.9881 1.9887 418.0583 418.1942 0.0204 -1.0000 -1.0000 4021354 1582882851.50 151.5058 59.9958 32.0000 1.9878 1.9883 418.0510 418.1865 0.0203 -1.0000 -1.0000 4021417 1582882851.60 151.5058 59.9958 32.0000 1.9879 1.9885 417.9760 418.1113 0.0204 -1.0000 -1.0000 4021479 1582882851.70 151.5058 59.9958 32.0000 1.9876 1.9881 418.0702 418.2062 0.0203 -1.0000 -1.0000 4021542 1582882851.80 151.5058 59.9958 32.0000 1.9872 1.9878 418.1448 418.2802 0.0204 -1.0000 -1.0000 4021620 1582882851.90 151.5058 59.9958 32.0000 1.9877 1.9882 418.2173 418.3547 0.0206 -1.0000 -1.0000 4021682 1582882852.00 151.4955 59.9958 32.0000 1.9880 1.9885 418.0878 418.2234 0.0203 -1.0000 -1.0000 4021745 1582882852.10 151.4946 59.9958 32.0000 1.9887 1.9892 417.9445 418.0798 0.0204 -1.0000 -1.0000 4021823 1582882852.20 151.4946 59.9958 32.0000 1.9877 1.9882 418.0605 418.1961 0.0204 -1.0000 -1.0000 4022354 1582882852.30 151.4946 59.9958 32.0000 1.9878 1.9883 418.1349 418.2713 0.0205 -1.0000 -1.0000 4022417 1582882852.40 151.4946 59.9958 32.0000 1.9881 1.9886 418.1929 418.3291 0.0204 -1.0000 -1.0000 4022479 1582882852.50 151.4946 59.9958 32.0000 1.9882 1.9887 418.1569 418.2929 0.0204 -1.0000 -1.0000 4022557 1582882852.60 151.4946 59.9958 32.0000 1.9882 1.9887 418.0961 418.2329 0.0205 -1.0000 -1.0000 4022620 1582882852.70 151.3983 59.9958 32.0000 1.9871 1.9876 418.0695 418.2060 0.0205 -1.0000 -1.0000 4022698 1582882852.80 151.3983 59.9958 32.0000 1.9870 1.9876 418.1821 418.3186 0.0205 -1.0000 -1.0000 4022760 1582882852.90 151.3983 59.9958 32.0000 1.9877 1.9882 418.1479 418.2839 0.0204 -1.0000 -1.0000 4022823 1582882853.00 151.3983 59.9958 32.0000 1.9889 1.9894 417.9658 418.1017 0.0204 -1.0000 -1.0000 4022886 1582882853.10 151.3983 59.9958 32.0000 1.9881 1.9886 417.9913 418.1268 0.0204 -1.0000 -1.0000 4022948 1582882853.20 151.3385 59.9958 32.0000 1.9877 1.9882 418.0674 418.2039 0.0205 -1.0000 -1.0000 4023104 1582882853.30 151.3385 59.9958 32.0000 1.9872 1.9877 418.1534 418.2892 0.0204 -1.0000 -1.0000 4023167 1582882853.40 151.3385 59.9958 32.0000 1.9880 1.9885 418.0228 418.1591 0.0205 -1.0000 -1.0000 4023229 1582882853.50 151.3385 59.9958 32.0000 1.9875 1.9880 417.9119 418.0475 0.0203 -1.0000 -1.0000 4023308 1582882853.60 151.3385 59.9958 32.0000 1.9874 1.9879 417.9354 418.0711 0.0204 -1.0000 -1.0000 4023370 1582882853.70 151.3385 59.9958 32.0000 1.9868 1.9874 418.0899 418.2259 0.0204 -1.0000 -1.0000 4023433 1582882853.80 151.3550 59.9958 32.0000 1.9876 1.9881 417.9961 418.1316 0.0203 -1.0000 -1.0000 4023511 1582882853.90 151.3550 59.9958 32.0000 1.9876 1.9881 417.8391 417.9747 0.0204 -1.0000 -1.0000 4023573 1582882854.00 151.3550 59.9958 32.0000 1.9879 1.9884 417.9930 418.1292 0.0204 -1.0000 -1.0000 4023636 1582882854.10 151.3550 59.9958 32.0000 1.9872 1.9877 418.1122 418.2476 0.0204 -1.0000 -1.0000 4023714 1582882854.20 151.3550 59.9958 32.0000 1.9869 1.9875 418.1149 418.2504 0.0203 -1.0000 -1.0000 4023886 1582882854.30 151.3539 59.9958 32.0000 1.9873 1.9878 418.0341 418.1708 0.0204 -1.0000 -1.0000 4023948 1582882854.40 151.3400 59.9958 32.0000 1.9869 1.9874 417.9800 418.1159 0.0205 -1.0000 -1.0000 4024011 1582882854.50 151.3400 59.9958 32.0000 1.9876 1.9881 417.9370 418.0733 0.0204 -1.0000 -1.0000 4024073 1582882854.60 151.3400 59.9958 32.0000 1.9874 1.9880 418.0541 418.1910 0.0204 -1.0000 -1.0000 4024136 1582882854.70 151.3400 59.9958 32.0000 1.9867 1.9872 418.1031 418.2382 0.0203 -1.0000 -1.0000 4024886 1582882854.80 151.3400 59.9958 32.0000 1.9871 1.9876 418.1556 418.2908 0.0202 -1.0000 -1.0000 4024948 1582882854.90 151.3854 59.9961 32.0000 1.9871 1.9876 418.0233 418.1588 0.0204 -1.0000 -1.0000 4025011 1582882855.00 151.3894 59.9961 32.0000 1.9870 1.9875 418.0478 418.1840 0.0204 -1.0000 -1.0000 4025089 1582882855.10 151.3894 59.9961 32.0000 1.9872 1.9877 418.1437 418.2797 0.0204 -1.0000 -1.0000 4025151 1582882855.20 151.3894 59.9961 32.0000 1.9875 1.9880 418.1631 418.2993 0.0205 -1.0000 -1.0000 4025214 1582882855.30 151.3894 59.9961 32.0000 1.9883 1.9888 418.0224 418.1591 0.0205 -1.0000 -1.0000 4025292 1582882855.40 151.3894 59.9961 32.0000 1.9885 1.9891 417.9936 418.1294 0.0204 -1.0000 -1.0000 4025354 1582882855.50 151.3775 59.9961 32.0000 1.9876 1.9881 418.0036 418.1394 0.0204 -1.0000 -1.0000 4025417 1582882855.60 151.3604 59.9961 32.0000 1.9874 1.9879 418.0175 418.1531 0.0204 -1.0000 -1.0000 4025479 1582882855.70 151.3604 59.9961 32.0000 1.9873 1.9879 418.1663 418.3027 0.0204 -1.0000 -1.0000 4025542 1582882855.80 151.3604 59.9961 32.0000 1.9876 1.9881 418.0410 418.1770 0.0204 -1.0000 -1.0000 4025636 1582882855.90 151.3604 59.9961 32.0000 1.9884 1.9889 418.0137 418.1496 0.0204 -1.0000 -1.0000 4025698 1582882856.00 151.3616 59.9961 32.0000 1.9886 1.9892 417.9888 418.1254 0.0205 -1.0000 -1.0000 4025776 1582882856.10 151.4611 59.9961 32.0000 1.9874 1.9879 418.1627 418.2991 0.0205 -1.0000 -1.0000 4025854 1582882856.20 151.4611 59.9961 32.0000 1.9877 1.9883 418.1969 418.3323 0.0203 -1.0000 -1.0000 4025917 1582882856.30 151.4611 59.9961 32.0000 1.9879 1.9884 418.0792 418.2154 0.0205 -1.0000 -1.0000 4026089 1582882856.40 151.4611 59.9961 32.0000 1.9882 1.9887 417.9941 418.1304 0.0205 -1.0000 -1.0000 4026167 1582882856.50 151.4611 59.9961 32.0000 1.9872 1.9877 417.9961 418.1325 0.0205 -1.0000 -1.0000 4026229 1582882856.60 151.4619 59.9961 32.0000 1.9872 1.9877 418.1188 418.2560 0.0205 -1.0000 -1.0000 4026292 1582882856.70 151.4622 59.9961 32.0000 1.9872 1.9877 418.1538 418.2894 0.0203 -1.0000 -1.0000 4026370 1582882856.80 151.4622 59.9961 32.0000 1.9883 1.9888 418.0182 418.1537 0.0203 -1.0000 -1.0000 4026823 1582882856.90 151.4622 59.9961 32.0000 1.9878 1.9883 417.8974 418.0335 0.0204 -1.0000 -1.0000 4026886 1582882857.00 151.4622 59.9961 32.0000 1.9882 1.9887 418.1050 418.2403 0.0202 -1.0000 -1.0000 4026964 1582882857.10 151.4622 59.9961 32.0000 1.9874 1.9879 418.1272 418.2621 0.0203 -1.0000 -1.0000 4027026 1582882857.20 151.4370 59.9961 32.0000 1.9871 1.9877 417.9664 418.1023 0.0204 -1.0000 -1.0000 4027104 1582882857.30 151.4370 59.9961 32.0000 1.9873 1.9879 418.0532 418.1887 0.0204 -1.0000 -1.0000 4027183 1582882857.40 151.4370 59.9961 32.0000 1.9869 1.9874 418.0706 418.2071 0.0204 -1.0000 -1.0000 4027245 1582882857.50 151.4370 59.9961 32.0000 1.9869 1.9874 418.0644 418.2002 0.0205 -1.0000 -1.0000 4027308 1582882857.60 151.4370 59.9961 32.0000 1.9879 1.9884 418.0609 418.1970 0.0204 -1.0000 -1.0000 4027370 1582882857.70 151.4370 59.9961 32.0000 1.9884 1.9889 417.9979 418.1331 0.0203 -1.0000 -1.0000 4027433 1582882857.80 151.4761 59.9961 32.0000 1.9884 1.9889 417.9118 418.0475 0.0204 -1.0000 -1.0000 4027511 1582882857.90 151.4904 59.9961 32.0000 1.9879 1.9884 418.0013 418.1367 0.0204 -1.0000 -1.0000 4027604 1582882858.00 151.4904 59.9961 32.0000 1.9881 1.9886 418.1874 418.3245 0.0205 -1.0000 -1.0000 4027667 1582882858.10 151.4904 59.9961 32.0000 1.9884 1.9890 418.1151 418.2510 0.0203 -1.0000 -1.0000 4027729 1582882858.20 151.4904 59.9961 32.0000 1.9876 1.9881 417.9829 418.1182 0.0203 -1.0000 -1.0000 4027807 1582882858.30 151.4904 59.9961 32.0000 1.9879 1.9884 417.9013 418.0368 0.0203 -1.0000 -1.0000 4027870 1582882858.40 151.4693 59.9961 32.0000 1.9872 1.9877 418.1987 418.3341 0.0204 -1.0000 -1.0000 4028651 1582882858.50 151.4693 59.9961 32.0000 1.9874 1.9879 418.1205 418.2564 0.0204 -1.0000 -1.0000 4028714 1582882858.60 151.4693 59.9961 32.0000 1.9873 1.9878 418.0704 418.2062 0.0204 -1.0000 -1.0000 4028792 1582882858.70 151.4693 59.9961 32.0000 1.9882 1.9887 417.8791 418.0146 0.0204 -1.0000 -1.0000 4028870 1582882858.80 151.4693 59.9961 32.0000 1.9871 1.9877 417.9398 418.0760 0.0205 -1.0000 -1.0000 4028933 1582882858.90 151.5194 59.9961 32.0000 1.9874 1.9879 418.0864 418.2218 0.0204 -1.0000 -1.0000 4028995 1582882859.00 151.5319 59.9961 32.0000 1.9873 1.9878 418.1951 418.3319 0.0204 -1.0000 -1.0000 4029073 1582882859.10 151.5319 59.9961 32.0000 1.9879 1.9885 417.9969 418.1320 0.0203 -1.0000 -1.0000 4029136 1582882859.20 151.5319 59.9961 32.0000 1.9879 1.9884 417.9192 418.0558 0.0206 -1.0000 -1.0000 4029198 1582882859.30 151.5319 59.9961 32.0000 1.9881 1.9886 417.9233 418.0595 0.0205 -1.0000 -1.0000 4029276 1582882859.40 151.5319 59.9961 32.0000 1.9873 1.9878 418.1184 418.2552 0.0205 -1.0000 -1.0000 4029339 1582882859.50 151.5319 59.9961 32.0000 1.9877 1.9882 418.0587 418.1952 0.0205 -1.0000 -1.0000 4029417 1582882859.60 151.5006 59.9961 32.0000 1.9876 1.9881 417.8711 418.0072 0.0204 -1.0000 -1.0000 4029479 1582882859.70 151.5006 59.9961 32.0000 1.9875 1.9880 417.9164 418.0524 0.0204 -1.0000 -1.0000 4029542 1582882859.80 151.5006 59.9961 32.0000 1.9874 1.9880 418.0057 418.1413 0.0204 -1.0000 -1.0000 4029620 1582882859.90 151.5006 59.9961 32.0000 1.9866 1.9871 418.1406 418.2769 0.0205 -1.0000 -1.0000 4029682 1582882860.00 151.5006 59.9961 32.0000 1.9886 1.9891 418.1609 418.2969 0.0205 -1.0000 -1.0000 4029745 1582882860.10 151.5366 59.9958 32.0000 1.9875 1.9880 418.0630 418.1992 0.0204 -1.0000 -1.0000 4029823 1582882860.20 151.5366 59.9958 32.0000 1.9874 1.9879 417.9068 418.0424 0.0204 -1.0000 -1.0000 4029886 1582882860.30 151.5366 59.9958 32.0000 1.9876 1.9882 418.2336 418.3694 0.0204 -1.0000 -1.0000 4029948 1582882860.40 151.5366 59.9958 32.0000 1.9872 1.9877 418.1347 418.2705 0.0204 -1.0000 -1.0000 4030136 1582882860.50 151.5366 59.9958 32.0000 1.9874 1.9880 418.0354 418.1708 0.0203 -1.0000 -1.0000 4030198 1582882860.60 151.5366 59.9958 32.0000 1.9877 1.9883 418.0102 418.1462 0.0204 -1.0000 -1.0000 4030260 1582882860.70 151.5336 59.9958 32.0000 1.9879 1.9884 418.0222 418.1571 0.0202 -1.0000 -1.0000 4030323 1582882860.80 151.5306 59.9958 32.0000 1.9879 1.9884 418.1563 418.2912 0.0203 -1.0000 -1.0000 4030386 1582882860.90 151.5306 59.9958 32.0000 1.9873 1.9878 418.2098 418.3459 0.0204 -1.0000 -1.0000 4031120 1582882861.00 151.5306 59.9958 32.0000 1.9876 1.9881 418.0753 418.2109 0.0204 -1.0000 -1.0000 4031198 1582882861.10 151.5306 59.9958 32.0000 1.9881 1.9886 417.8625 417.9979 0.0203 -1.0000 -1.0000 4031260 1582882861.20 151.5306 59.9958 32.0000 1.9873 1.9879 418.0078 418.1433 0.0205 -1.0000 -1.0000 4031323 1582882861.30 151.4954 59.9958 32.0000 1.9867 1.9873 418.1782 418.3147 0.0204 -1.0000 -1.0000 4031386 1582882861.40 151.4954 59.9958 32.0000 1.9885 1.9890 418.1933 418.3287 0.0204 -1.0000 -1.0000 4031448 1582882861.50 151.4954 59.9958 32.0000 1.9880 1.9886 417.9535 418.0899 0.0205 -1.0000 -1.0000 4031526 1582882861.60 151.4954 59.9958 32.0000 1.9878 1.9883 418.0489 418.1848 0.0204 -1.0000 -1.0000 4031636 1582882861.70 151.4954 59.9958 32.0000 1.9877 1.9883 418.0393 418.1750 0.0204 -1.0000 -1.0000 4031698 1582882861.80 151.4967 59.9958 32.0000 1.9877 1.9882 418.0684 418.2039 0.0203 -1.0000 -1.0000 4031760 1582882861.90 151.5087 59.9958 32.0000 1.9875 1.9880 417.9369 418.0721 0.0204 -1.0000 -1.0000 4031823 1582882862.00 151.5087 59.9958 32.0000 1.9880 1.9886 417.9408 418.0767 0.0204 -1.0000 -1.0000 4031886 1582882862.10 151.5087 59.9958 32.0000 1.9876 1.9881 418.1130 418.2484 0.0203 -1.0000 -1.0000 4031964 1582882862.20 151.5087 59.9958 32.0000 1.9877 1.9883 418.1018 418.2369 0.0202 -1.0000 -1.0000 4032026 1582882862.30 151.5087 59.9958 32.0000 1.9877 1.9882 418.0483 418.1840 0.0205 -1.0000 -1.0000 4032104 1582882862.40 151.5133 59.9958 32.0000 1.9875 1.9880 417.9976 418.1333 0.0204 -1.0000 -1.0000 4032167 1582882862.50 151.5133 59.9958 32.0000 1.9880 1.9886 417.9899 418.1253 0.0203 -1.0000 -1.0000 4032323 1582882862.60 151.5133 59.9958 32.0000 1.9874 1.9879 418.1481 418.2832 0.0203 -1.0000 -1.0000 4032386 1582882862.70 151.5133 59.9958 32.0000 1.9878 1.9884 418.1764 418.3126 0.0204 -1.0000 -1.0000 4032448 1582882862.80 151.5133 59.9958 32.0000 1.9878 1.9883 418.0026 418.1383 0.0204 -1.0000 -1.0000 4032511 1582882862.90 151.4995 59.9958 32.0000 1.9879 1.9884 417.9593 418.0950 0.0204 -1.0000 -1.0000 4032573 1582882863.00 151.4935 59.9958 32.0000 1.9881 1.9886 418.1919 418.3275 0.0204 -1.0000 -1.0000 4032823 1582882863.10 151.4935 59.9958 32.0000 1.9874 1.9880 418.1251 418.2615 0.0204 -1.0000 -1.0000 4032885 1582882863.20 151.4935 59.9958 32.0000 1.9873 1.9878 418.1340 418.2691 0.0203 -1.0000 -1.0000 4032933 1582882863.30 151.4935 59.9958 32.0000 1.9882 1.9888 418.0146 418.1504 0.0204 -1.0000 -1.0000 4033026 1582882863.40 151.4935 59.9958 32.0000 1.9881 1.9886 417.9486 418.0838 0.0203 -1.0000 -1.0000 4033089 1582882863.50 151.4700 59.9958 32.0000 1.9877 1.9882 417.9989 418.1348 0.0204 -1.0000 -1.0000 4033573 1582882863.60 151.4700 59.9958 32.0000 1.9874 1.9880 418.0702 418.2068 0.0206 -1.0000 -1.0000 4033636 1582882863.70 151.4700 59.9958 32.0000 1.9880 1.9886 418.1962 418.3317 0.0204 -1.0000 -1.0000 4033698 1582882863.80 151.4700 59.9958 32.0000 1.9880 1.9885 417.9323 418.0685 0.0204 -1.0000 -1.0000 4033776 1582882863.90 151.4700 59.9958 32.0000 1.9878 1.9884 417.8972 418.0323 0.0202 -1.0000 -1.0000 4033854 1582882864.00 151.4700 59.9958 32.0000 1.9879 1.9884 417.9806 418.1160 0.0203 -1.0000 -1.0000 4033917 1582882864.10 151.4301 59.9958 32.0000 1.9872 1.9877 418.1917 418.3270 0.0204 -1.0000 -1.0000 4033995 1582882864.20 151.4301 59.9958 32.0000 1.9871 1.9876 417.9872 418.1229 0.0203 -1.0000 -1.0000 4034057 1582882864.30 151.4301 59.9958 32.0000 1.9880 1.9885 417.9879 418.1228 0.0203 -1.0000 -1.0000 4034120 1582882864.40 151.4301 59.9958 32.0000 1.9882 1.9888 417.9896 418.1253 0.0203 -1.0000 -1.0000 4034198 1582882864.50 151.4301 59.9958 32.0000 1.9872 1.9877 418.1269 418.2626 0.0203 -1.0000 -1.0000 4034260 1582882864.60 151.4405 59.9958 32.0000 1.9873 1.9878 418.1988 418.3351 0.0205 -1.0000 -1.0000 4034323 1582882864.70 151.4637 59.9961 32.0000 1.9880 1.9886 418.0994 418.2362 0.0205 -1.0000 -1.0000 4034417 1582882864.80 151.4637 59.9961 32.0000 1.9887 1.9892 417.9989 418.1345 0.0204 -1.0000 -1.0000 4034479 1582882864.90 151.4637 59.9961 32.0000 1.9885 1.9891 417.9698 418.1053 0.0203 -1.0000 -1.0000 4034542 1582882865.00 151.4637 59.9961 32.0000 1.9882 1.9887 418.0811 418.2164 0.0203 -1.0000 -1.0000 4034620 1582882865.10 151.4637 59.9961 32.0000 1.9882 1.9888 418.1906 418.3267 0.0204 -1.0000 -1.0000 4034682 1582882865.20 151.4424 59.9961 32.0000 1.9879 1.9885 418.0920 418.2279 0.0204 -1.0000 -1.0000 4034745 1582882865.30 151.4424 59.9961 32.0000 1.9884 1.9889 418.0034 418.1392 0.0204 -1.0000 -1.0000 4034823 1582882865.40 151.4424 59.9961 32.0000 1.9878 1.9883 418.0744 418.2112 0.0205 -1.0000 -1.0000 4034886 1582882865.50 151.4424 59.9961 32.0000 1.9881 1.9887 418.1778 418.3134 0.0203 -1.0000 -1.0000 4035370 1582882865.60 151.4424 59.9961 32.0000 1.9876 1.9882 418.1657 418.3009 0.0203 -1.0000 -1.0000 4035433 1582882865.70 151.4424 59.9961 32.0000 1.9882 1.9887 418.0771 418.2126 0.0203 -1.0000 -1.0000 4035495 1582882865.80 151.4763 59.9961 32.0000 1.9889 1.9895 418.0037 418.1389 0.0203 -1.0000 -1.0000 4035573 1582882865.90 151.4763 59.9961 32.0000 1.9888 1.9893 418.0059 418.1416 0.0204 -1.0000 -1.0000 4035636 1582882866.00 151.4763 59.9961 32.0000 1.9879 1.9884 418.0292 418.1655 0.0205 -1.0000 -1.0000 4035698 1582882866.10 151.4763 59.9961 32.0000 1.9878 1.9884 418.2577 418.3945 0.0205 -1.0000 -1.0000 4035886 1582882866.20 151.4763 59.9961 32.0000 1.9891 1.9896 418.1477 418.2831 0.0203 -1.0000 -1.0000 4035948 1582882866.30 151.4774 59.9961 32.0000 1.9892 1.9897 417.9749 418.1123 0.0206 -1.0000 -1.0000 4036011 1582882866.40 151.4861 59.9961 32.0000 1.9886 1.9891 417.9688 418.1048 0.0204 -1.0000 -1.0000 4036073 1582882866.50 151.4861 59.9961 32.0000 1.9878 1.9883 418.2030 418.3385 0.0203 -1.0000 -1.0000 4036136 1582882866.60 151.4861 59.9961 32.0000 1.9880 1.9885 418.1858 418.3210 0.0203 -1.0000 -1.0000 4036370 1582882866.70 151.4861 59.9961 32.0000 1.9887 1.9892 418.0141 418.1505 0.0205 -1.0000 -1.0000 4036448 1582882866.80 151.4861 59.9961 32.0000 1.9888 1.9893 418.0374 418.1731 0.0204 -1.0000 -1.0000 4036511 1582882866.90 151.4575 59.9961 32.0000 1.9878 1.9883 418.1065 418.2420 0.0203 -1.0000 -1.0000 4036573 1582882867.00 151.4575 59.9961 32.0000 1.9881 1.9886 418.1840 418.3201 0.0204 -1.0000 -1.0000 4036636 1582882867.10 151.4575 59.9961 32.0000 1.9882 1.9887 418.1718 418.3081 0.0204 -1.0000 -1.0000 4036823 1582882867.20 151.4575 59.9961 32.0000 1.9885 1.9890 418.0651 418.2005 0.0203 -1.0000 -1.0000 4036886 1582882867.30 151.4575 59.9961 32.0000 1.9889 1.9894 417.9567 418.0918 0.0203 -1.0000 -1.0000 4036948 1582882867.40 151.4861 59.9961 32.0000 1.9889 1.9894 417.9993 418.1352 0.0203 -1.0000 -1.0000 4037011 1582882867.50 151.4996 59.9961 32.0000 1.9885 1.9891 417.9686 418.1033 0.0202 -1.0000 -1.0000 4037089 1582882867.60 151.4996 59.9961 32.0000 1.9885 1.9890 418.2093 418.3448 0.0204 -1.0000 -1.0000 4037370 1582882867.70 151.4996 59.9961 32.0000 1.9886 1.9892 418.0655 418.2022 0.0204 -1.0000 -1.0000 4037433 1582882867.80 151.4996 59.9961 32.0000 1.9889 1.9894 417.9171 418.0519 0.0203 -1.0000 -1.0000 4037511 1582882867.90 151.4996 59.9961 32.0000 1.9885 1.9890 417.9949 418.1310 0.0205 -1.0000 -1.0000 4037573 1582882868.00 151.4996 59.9961 32.0000 1.9886 1.9891 418.1752 418.3119 0.0205 -1.0000 -1.0000 4037636 1582882868.10 151.4630 59.9961 32.0000 1.9884 1.9890 418.1826 418.3178 0.0203 -1.0000 -1.0000 4038542 1582882868.20 151.4630 59.9961 32.0000 1.9887 1.9892 418.1309 418.2665 0.0203 -1.0000 -1.0000 4038604 1582882868.30 151.4630 59.9961 32.0000 1.9887 1.9893 417.9484 418.0842 0.0204 -1.0000 -1.0000 4038667 1582882868.40 151.4630 59.9961 32.0000 1.9883 1.9888 418.0620 418.1974 0.0203 -1.0000 -1.0000 4038745 1582882868.50 151.4630 59.9961 32.0000 1.9881 1.9886 418.1700 418.3053 0.0203 -1.0000 -1.0000 4038808 1582882868.60 151.4620 59.9961 32.0000 1.9887 1.9892 418.1174 418.2530 0.0204 -1.0000 -1.0000 4038870 1582882868.70 151.4619 59.9961 32.0000 1.9893 1.9898 417.9886 418.1247 0.0204 -1.0000 -1.0000 4038933 1582882868.80 151.4619 59.9961 32.0000 1.9887 1.9892 418.0016 418.1371 0.0204 -1.0000 -1.0000 4038995 1582882868.90 151.4619 59.9961 32.0000 1.9883 1.9888 418.2190 418.3551 0.0204 -1.0000 -1.0000 4039057 1582882869.00 151.4619 59.9961 32.0000 1.9879 1.9884 418.1652 418.3001 0.0202 -1.0000 -1.0000 4039135 1582882869.10 151.4678 59.9961 32.0000 1.9891 1.9896 418.0763 418.2112 0.0203 -1.0000 -1.0000 4039198 1582882869.20 151.4915 59.9961 32.0000 1.9891 1.9896 417.9444 418.0797 0.0204 -1.0000 -1.0000 4039260 1582882869.30 151.4915 59.9961 32.0000 1.9887 1.9892 418.0314 418.1674 0.0204 -1.0000 -1.0000 4039339 1582882869.40 151.4915 59.9961 32.0000 1.9879 1.9884 418.0316 418.1666 0.0203 -1.0000 -1.0000 4039401 1582882869.50 151.4915 59.9961 32.0000 1.9887 1.9893 418.1268 418.2623 0.0204 -1.0000 -1.0000 4039479 1582882869.60 151.4915 59.9961 32.0000 1.9884 1.9890 418.0662 418.2022 0.0204 -1.0000 -1.0000 4039557 1582882869.70 151.5343 59.9959 32.0000 1.9887 1.9892 417.8177 417.9535 0.0204 -1.0000 -1.0000 4039620 1582882869.80 151.5343 59.9959 32.0000 1.9890 1.9895 418.0000 418.1357 0.0203 -1.0000 -1.0000 4039682 1582882869.90 151.5343 59.9959 32.0000 1.9887 1.9893 418.0871 418.2228 0.0204 -1.0000 -1.0000 4039760 1582882870.00 151.5343 59.9959 32.0000 1.9884 1.9889 418.2258 418.3627 0.0206 -1.0000 -1.0000 4039807 1582882870.10 151.5343 59.9959 32.0000 1.9890 1.9896 417.9745 418.1100 0.0204 -1.0000 -1.0000 4039885 1582882870.20 151.5343 59.9959 32.0000 1.9890 1.9895 417.9644 418.1002 0.0204 -1.0000 -1.0000 4039948 1582882870.30 151.5343 59.9959 32.0000 1.9883 1.9889 418.0354 418.1712 0.0204 -1.0000 -1.0000 4040010 1582882870.40 151.4897 59.9959 32.0000 1.9879 1.9885 418.2431 418.3794 0.0204 -1.0000 -1.0000 4040089 1582882870.50 151.4897 59.9959 32.0000 1.9884 1.9889 418.1505 418.2856 0.0203 -1.0000 -1.0000 4040151 1582882870.60 151.4897 59.9959 32.0000 1.9883 1.9888 418.0998 418.2347 0.0203 -1.0000 -1.0000 4040214 1582882870.70 151.4897 59.9959 32.0000 1.9887 1.9892 418.0005 418.1353 0.0202 -1.0000 -1.0000 4040401 1582882870.80 151.4897 59.9959 32.0000 1.9888 1.9893 418.0172 418.1526 0.0204 -1.0000 -1.0000 4040464 1582882870.90 151.4659 59.9959 32.0000 1.9886 1.9892 418.1492 418.2858 0.0205 -1.0000 -1.0000 4040526 1582882871.00 151.4659 59.9959 32.0000 1.9878 1.9883 418.1633 418.2984 0.0203 -1.0000 -1.0000 4040604 1582882871.10 151.4659 59.9959 32.0000 1.9879 1.9884 417.9554 418.0901 0.0203 -1.0000 -1.0000 4040667 1582882871.20 151.4659 59.9959 32.0000 1.9882 1.9888 417.8738 418.0091 0.0203 -1.0000 -1.0000 4040901 1582882871.30 151.4659 59.9959 32.0000 1.9881 1.9886 417.9444 418.0797 0.0203 -1.0000 -1.0000 4040964 1582882871.40 151.4918 59.9959 32.0000 1.9880 1.9885 418.2385 418.3750 0.0205 -1.0000 -1.0000 4041026 1582882871.50 151.5041 59.9959 32.0000 1.9889 1.9894 418.0709 418.2068 0.0204 -1.0000 -1.0000 4041105 1582882871.60 151.5041 59.9959 32.0000 1.9886 1.9891 418.0543 418.1894 0.0202 -1.0000 -1.0000 4041167 1582882871.70 151.5041 59.9959 32.0000 1.9889 1.9894 418.0584 418.1932 0.0203 -1.0000 -1.0000 4041385 1582882871.80 151.5041 59.9959 32.0000 1.9885 1.9890 418.0893 418.2251 0.0204 -1.0000 -1.0000 4041464 1582882871.90 151.5041 59.9959 32.0000 1.9879 1.9884 418.2439 418.3799 0.0204 -1.0000 -1.0000 4041526 1582882872.00 151.4981 59.9959 32.0000 1.9889 1.9894 418.0605 418.1962 0.0203 -1.0000 -1.0000 4041589 1582882872.10 151.4981 59.9959 32.0000 1.9891 1.9896 418.0513 418.1873 0.0204 -1.0000 -1.0000 4041667 1582882872.20 151.4981 59.9959 32.0000 1.9891 1.9896 418.0868 418.2225 0.0204 -1.0000 -1.0000 4042104 1582882872.30 151.4981 59.9959 32.0000 1.9880 1.9885 418.1605 418.2965 0.0204 -1.0000 -1.0000 4042167 1582882872.40 151.4981 59.9959 32.0000 1.9884 1.9889 418.2175 418.3547 0.0206 -1.0000 -1.0000 4042245 1582882872.50 151.4823 59.9959 32.0000 1.9889 1.9894 418.0459 418.1814 0.0202 -1.0000 -1.0000 4042307 1582882872.60 151.4786 59.9959 32.0000 1.9888 1.9893 417.9137 418.0489 0.0203 -1.0000 -1.0000 4042385 1582882872.70 151.4786 59.9959 32.0000 1.9891 1.9896 417.9926 418.1275 0.0203 -1.0000 -1.0000 4042448 1582882872.80 151.4786 59.9959 32.0000 1.9887 1.9892 418.1969 418.3333 0.0204 -1.0000 -1.0000 4042620 1582882872.90 151.4786 59.9959 32.0000 1.9879 1.9885 418.0862 418.2212 0.0203 -1.0000 -1.0000 4042682 1582882873.00 151.4786 59.9959 32.0000 1.9900 1.9906 418.0054 418.1405 0.0203 -1.0000 -1.0000 4042760 1582882873.10 151.5351 59.9959 32.0000 1.9896 1.9902 418.0538 418.1894 0.0204 -1.0000 -1.0000 4042823 1582882873.20 151.5351 59.9959 32.0000 1.9877 1.9882 418.1244 418.2603 0.0203 -1.0000 -1.0000 4042885 1582882873.30 151.5351 59.9959 32.0000 1.9876 1.9881 418.2407 418.3766 0.0205 -1.0000 -1.0000 4043073 1582882873.40 151.5351 59.9959 32.0000 1.9878 1.9884 417.9799 418.1152 0.0203 -1.0000 -1.0000 4043135 1582882873.50 151.5351 59.9959 32.0000 1.9879 1.9885 417.9194 418.0549 0.0204 -1.0000 -1.0000 4043198 1582882873.60 151.5431 59.9959 32.0000 1.9876 1.9882 418.1341 418.2699 0.0203 -1.0000 -1.0000 4043260 1582882873.70 151.5462 59.9959 32.0000 1.9881 1.9886 418.1798 418.3156 0.0205 -1.0000 -1.0000 4043323 1582882873.80 151.5462 59.9959 32.0000 1.9890 1.9896 418.1004 418.2362 0.0203 -1.0000 -1.0000 4043620 1582882873.90 151.5462 59.9959 32.0000 1.9890 1.9896 418.0276 418.1634 0.0204 -1.0000 -1.0000 4043682 1582882874.00 151.5462 59.9959 32.0000 1.9877 1.9882 418.0439 418.1791 0.0202 -1.0000 -1.0000 4043745 1582882874.10 151.5462 59.9959 32.0000 1.9876 1.9882 418.0407 418.1771 0.0205 -1.0000 -1.0000 4043807 1582882874.20 151.5569 59.9959 32.0000 1.9881 1.9886 418.1534 418.2890 0.0204 -1.0000 -1.0000 4043885 1582882874.30 151.5569 59.9959 32.0000 1.9886 1.9892 417.9832 418.1188 0.0203 -1.0000 -1.0000 4044057 1582882874.40 151.5569 59.9959 32.0000 1.9886 1.9892 417.8866 418.0220 0.0203 -1.0000 -1.0000 4044135 1582882874.50 151.5569 59.9959 32.0000 1.9889 1.9894 417.9820 418.1172 0.0203 -1.0000 -1.0000 4044198 1582882874.60 151.5569 59.9959 32.0000 1.9884 1.9889 418.2628 418.3990 0.0204 -1.0000 -1.0000 4044260 1582882874.70 151.5569 59.9959 32.0000 1.9889 1.9894 418.0438 418.1790 0.0203 -1.0000 -1.0000 4044323 1582882874.80 151.5582 59.9959 32.0000 1.9893 1.9898 418.0390 418.1761 0.0206 -1.0000 -1.0000 4044573 1582882874.90 151.5646 59.9958 32.0000 1.9889 1.9895 418.1148 418.2503 0.0202 -1.0000 -1.0000 4044635 1582882875.00 151.5646 59.9958 32.0000 1.9876 1.9881 418.1887 418.3236 0.0203 -1.0000 -1.0000 4044698 1582882875.10 151.5646 59.9958 32.0000 1.9881 1.9887 418.1325 418.2684 0.0204 -1.0000 -1.0000 4044760 1582882875.20 151.5646 59.9958 32.0000 1.9886 1.9891 418.0485 418.1845 0.0204 -1.0000 -1.0000 4044823 1582882875.30 151.5646 59.9958 32.0000 1.9885 1.9891 418.0145 418.1504 0.0204 -1.0000 -1.0000 4045401 1582882875.40 151.5610 59.9958 32.0000 1.9883 1.9888 418.1950 418.3308 0.0204 -1.0000 -1.0000 4045448 1582882875.50 151.5610 59.9958 32.0000 1.9876 1.9881 418.2123 418.3476 0.0203 -1.0000 -1.0000 4045526 1582882875.60 151.5610 59.9958 32.0000 1.9877 1.9882 418.2421 418.3766 0.0202 -1.0000 -1.0000 4045605 1582882875.70 151.5610 59.9958 32.0000 1.9878 1.9884 418.1125 418.2479 0.0204 -1.0000 -1.0000 4045745 1582882875.80 151.5610 59.9958 32.0000 1.9888 1.9893 418.0186 418.1537 0.0202 -1.0000 -1.0000 4045870 1582882875.90 151.5570 59.9958 32.0000 1.9890 1.9895 418.1575 418.2934 0.0204 -1.0000 -1.0000 4045932 1582882876.00 151.5448 59.9958 32.0000 1.9875 1.9881 418.1902 418.3260 0.0203 -1.0000 -1.0000 4045995 1582882876.10 151.5448 59.9958 32.0000 1.9878 1.9884 418.1426 418.2780 0.0203 -1.0000 -1.0000 4046057 1582882876.20 151.5448 59.9958 32.0000 1.9885 1.9890 418.0591 418.1951 0.0204 -1.0000 -1.0000 4046120 1582882876.30 151.5448 59.9958 32.0000 1.9888 1.9893 417.9690 418.1044 0.0203 -1.0000 -1.0000 4046182 1582882876.40 151.5432 59.9958 32.0000 1.9885 1.9890 418.0154 418.1506 0.0204 -1.0000 -1.0000 4046354 1582882876.50 151.5272 59.9958 32.0000 1.9882 1.9887 418.1348 418.2699 0.0204 -1.0000 -1.0000 4046417 1582882876.60 151.5272 59.9958 32.0000 1.9879 1.9884 418.2010 418.3373 0.0204 -1.0000 -1.0000 4046479 1582882876.70 151.5272 59.9958 32.0000 1.9877 1.9882 418.1731 418.3100 0.0205 -1.0000 -1.0000 4046557 1582882876.80 151.5272 59.9958 32.0000 1.9881 1.9886 417.9672 418.1019 0.0203 -1.0000 -1.0000 4046635 1582882876.90 151.5272 59.9958 32.0000 1.9883 1.9888 418.1232 418.2589 0.0203 -1.0000 -1.0000 4046698 1582882877.00 151.5272 59.9958 32.0000 1.9878 1.9884 418.2080 418.3432 0.0203 -1.0000 -1.0000 4046776 1582882877.10 151.5162 59.9958 32.0000 1.9881 1.9886 418.3103 418.4457 0.0204 -1.0000 -1.0000 4046839 1582882877.20 151.5157 59.9958 32.0000 1.9885 1.9890 418.1260 418.2618 0.0203 -1.0000 -1.0000 4046901 1582882877.30 151.5157 59.9958 32.0000 1.9891 1.9896 417.9967 418.1317 0.0203 -1.0000 -1.0000 4046964 1582882877.40 151.5157 59.9958 32.0000 1.9878 1.9884 418.0702 418.2054 0.0203 -1.0000 -1.0000 4047151 1582882877.50 151.5157 59.9958 32.0000 1.9885 1.9890 418.1051 418.2409 0.0203 -1.0000 -1.0000 4047214 1582882877.60 151.4979 59.9958 32.0000 1.9876 1.9881 418.2357 418.3696 0.0201 -1.0000 -1.0000 4047276 1582882877.70 151.4979 59.9958 32.0000 1.9888 1.9893 418.0478 418.1814 0.0201 -1.0000 -1.0000 4047339 1582882877.80 151.4979 59.9958 32.0000 1.9891 1.9896 417.9821 418.1173 0.0203 -1.0000 -1.0000 4047417 1582882877.90 151.4979 59.9958 32.0000 1.9886 1.9892 418.0541 418.1901 0.0204 -1.0000 -1.0000 4048120 1582882878.00 151.4979 59.9958 32.0000 1.9884 1.9889 418.1318 418.2679 0.0204 -1.0000 -1.0000 4048182 1582882878.10 151.4565 59.9958 32.0000 1.9886 1.9891 418.0064 418.1433 0.0205 -1.0000 -1.0000 4048260 1582882878.20 151.4565 59.9958 32.0000 1.9883 1.9889 418.0434 418.1789 0.0205 -1.0000 -1.0000 4048323 1582882878.30 151.4565 59.9958 32.0000 1.9886 1.9891 418.0710 418.2079 0.0205 -1.0000 -1.0000 4048385 1582882878.40 151.4565 59.9958 32.0000 1.9883 1.9889 418.1241 418.2600 0.0204 -1.0000 -1.0000 4048464 1582882878.50 151.4565 59.9958 32.0000 1.9877 1.9883 418.1852 418.3210 0.0204 -1.0000 -1.0000 4048526 1582882878.60 151.4565 59.9958 32.0000 1.9877 1.9882 418.1244 418.2603 0.0204 -1.0000 -1.0000 4048589 1582882878.70 151.4603 59.9958 32.0000 1.9889 1.9895 418.0734 418.2103 0.0206 -1.0000 -1.0000 4048651 1582882878.80 151.4746 59.9958 32.0000 1.9884 1.9890 418.1119 418.2476 0.0204 -1.0000 -1.0000 4048714 1582882878.90 151.4746 59.9958 32.0000 1.9878 1.9883 418.2161 418.3523 0.0205 -1.0000 -1.0000 4048776 1582882879.00 151.4746 59.9958 32.0000 1.9884 1.9889 418.2551 418.3914 0.0204 -1.0000 -1.0000 4048854 1582882879.10 151.4746 59.9958 32.0000 1.9883 1.9888 418.2726 418.4080 0.0204 -1.0000 -1.0000 4048917 1582882879.20 151.4746 59.9958 32.0000 1.9882 1.9888 418.0675 418.2038 0.0204 -1.0000 -1.0000 4048979 1582882879.30 151.5266 59.9958 32.0000 1.9883 1.9888 418.1621 418.2981 0.0204 -1.0000 -1.0000 4049057 1582882879.40 151.5266 59.9958 32.0000 1.9885 1.9890 418.2876 418.4236 0.0204 -1.0000 -1.0000 4049870 1582882879.50 151.5266 59.9958 32.0000 1.9890 1.9895 418.1435 418.2789 0.0203 -1.0000 -1.0000 4049948 1582882879.60 151.5266 59.9958 32.0000 1.9897 1.9902 417.9784 418.1137 0.0204 -1.0000 -1.0000 4050011 1582882879.70 151.5266 59.9958 32.0000 1.9888 1.9894 418.1066 418.2424 0.0204 -1.0000 -1.0000 4050073 1582882879.80 151.5337 59.9960 32.0000 1.9886 1.9891 418.3096 418.4452 0.0203 -1.0000 -1.0000 4050135 1582882879.90 151.5444 59.9964 32.0000 1.9897 1.9902 418.2392 418.3743 0.0203 -1.0000 -1.0000 4050214 1582882880.00 151.5444 59.9964 32.0000 1.9889 1.9894 418.0174 418.1531 0.0205 -1.0000 -1.0000 4050276 1582882880.10 151.5444 59.9964 32.0000 1.9890 1.9895 418.0232 418.1581 0.0202 -1.0000 -1.0000 4050354 1582882880.20 151.5444 59.9964 32.0000 1.9884 1.9889 418.0735 418.2091 0.0204 -1.0000 -1.0000 4050417 1582882880.30 151.5444 59.9964 32.0000 1.9876 1.9881 418.0647 418.2004 0.0203 -1.0000 -1.0000 4050479 1582882880.40 151.5444 59.9964 32.0000 1.9891 1.9897 418.1147 418.2504 0.0204 -1.0000 -1.0000 4050557 1582882880.50 151.4928 59.9964 32.0000 1.9886 1.9891 418.1021 418.2380 0.0204 -1.0000 -1.0000 4050620 1582882880.60 151.4928 59.9964 32.0000 1.9882 1.9887 418.1921 418.3278 0.0203 -1.0000 -1.0000 4050682 1582882880.70 151.4928 59.9964 32.0000 1.9877 1.9883 418.2101 418.3460 0.0204 -1.0000 -1.0000 4050745 1582882880.80 151.4928 59.9964 32.0000 1.9882 1.9888 418.0739 418.2104 0.0205 -1.0000 -1.0000 4050808 1582882880.90 151.4928 59.9964 32.0000 1.9892 1.9898 417.9275 418.0626 0.0203 -1.0000 -1.0000 4050870 1582882881.00 151.4928 59.9964 32.0000 1.9894 1.9900 417.9747 418.1102 0.0205 -1.0000 -1.0000 4050948 1582882881.10 151.5797 59.9964 32.0000 1.9878 1.9883 418.2012 418.3386 0.0206 -1.0000 -1.0000 4051011 1582882881.20 151.5841 59.9964 32.0000 1.9877 1.9883 418.2757 418.4111 0.0203 -1.0000 -1.0000 4051073 1582882881.30 151.5841 59.9964 32.0000 1.9884 1.9889 418.1521 418.2868 0.0202 -1.0000 -1.0000 4051151 1582882881.40 151.5841 59.9964 32.0000 1.9883 1.9889 418.0919 418.2273 0.0204 -1.0000 -1.0000 4051214 1582882881.50 151.5841 59.9964 32.0000 1.9885 1.9891 418.1282 418.2630 0.0202 -1.0000 -1.0000 4051276 1582882881.60 151.5841 59.9964 32.0000 1.9879 1.9885 418.2057 418.3413 0.0204 -1.0000 -1.0000 4051339 1582882881.70 151.5841 59.9964 32.0000 1.9881 1.9887 418.1633 418.2990 0.0204 -1.0000 -1.0000 4051401 1582882881.80 151.5841 59.9964 32.0000 1.9884 1.9889 418.0197 418.1555 0.0204 -1.0000 -1.0000 4051479 1582882881.90 151.5841 59.9964 32.0000 1.9885 1.9891 417.9574 418.0936 0.0204 -1.0000 -1.0000 4051542 1582882882.00 151.5841 59.9964 32.0000 1.9885 1.9890 418.1029 418.2388 0.0205 -1.0000 -1.0000 4051604 1582882882.10 151.5841 59.9964 32.0000 1.9875 1.9881 418.2440 418.3796 0.0203 -1.0000 -1.0000 4051682 1582882882.20 151.5815 59.9964 32.0000 1.9879 1.9884 418.2149 418.3519 0.0206 -1.0000 -1.0000 4051745 1582882882.30 151.5815 59.9964 32.0000 1.9879 1.9885 418.0171 418.1538 0.0205 -1.0000 -1.0000 4051807 1582882882.40 151.5815 59.9964 32.0000 1.9880 1.9886 417.9568 418.0930 0.0205 -1.0000 -1.0000 4051870 1582882882.50 151.5815 59.9964 32.0000 1.9886 1.9892 417.9429 418.0787 0.0204 -1.0000 -1.0000 4052385 1582882882.60 151.5815 59.9964 32.0000 1.9884 1.9889 418.0851 418.2209 0.0203 -1.0000 -1.0000 4052448 1582882882.70 151.5815 59.9964 32.0000 1.9880 1.9885 418.2557 418.3916 0.0205 -1.0000 -1.0000 4052526 1582882882.80 151.5922 59.9964 32.0000 1.9887 1.9892 418.1059 418.2415 0.0204 -1.0000 -1.0000 4052589 1582882882.90 151.6135 59.9964 32.0000 1.9886 1.9892 418.1171 418.2534 0.0204 -1.0000 -1.0000 4052651 1582882883.00 151.6135 59.9964 32.0000 1.9880 1.9885 418.2104 418.3467 0.0204 -1.0000 -1.0000 4052854 1582882883.10 151.6135 59.9964 32.0000 1.9882 1.9887 418.1796 418.3159 0.0205 -1.0000 -1.0000 4052917 1582882883.20 151.6135 59.9964 32.0000 1.9890 1.9895 418.1411 418.2773 0.0204 -1.0000 -1.0000 4052979 1582882883.30 151.6135 59.9964 32.0000 1.9890 1.9895 418.0609 418.1965 0.0204 -1.0000 -1.0000 4053057 1582882883.40 151.6542 59.9964 32.0000 1.9883 1.9889 418.1148 418.2506 0.0204 -1.0000 -1.0000 4053120 1582882883.50 151.6542 59.9964 32.0000 1.9881 1.9887 418.2050 418.3402 0.0203 -1.0000 -1.0000 4053198 1582882883.60 151.6542 59.9964 32.0000 1.9885 1.9890 418.2895 418.4257 0.0204 -1.0000 -1.0000 4053323 1582882883.70 151.6542 59.9964 32.0000 1.9882 1.9887 418.1316 418.2671 0.0203 -1.0000 -1.0000 4053385 1582882883.80 151.6542 59.9964 32.0000 1.9886 1.9891 418.0890 418.2247 0.0204 -1.0000 -1.0000 4053448 1582882883.90 151.6542 59.9964 32.0000 1.9882 1.9887 418.2270 418.3628 0.0204 -1.0000 -1.0000 4053511 1582882884.00 151.6040 59.9964 32.0000 1.9875 1.9881 418.2426 418.3782 0.0203 -1.0000 -1.0000 4053589 1582882884.10 151.6040 59.9964 32.0000 1.9889 1.9894 418.2010 418.3364 0.0204 -1.0000 -1.0000 4053807 1582882884.20 151.6040 59.9964 32.0000 1.9886 1.9891 418.0131 418.1490 0.0204 -1.0000 -1.0000 4053870 1582882884.30 151.6040 59.9964 32.0000 1.9889 1.9895 418.0150 418.1513 0.0205 -1.0000 -1.0000 4053932 1582882884.40 151.6040 59.9964 32.0000 1.9875 1.9880 418.0698 418.2047 0.0201 -1.0000 -1.0000 4054011 1582882884.50 151.6161 59.9964 32.0000 1.9881 1.9886 418.2479 418.3830 0.0203 -1.0000 -1.0000 4054073 1582882884.60 151.6163 59.9964 32.0000 1.9879 1.9884 418.1330 418.2682 0.0204 -1.0000 -1.0000 4054542 1582882884.70 151.6163 59.9964 32.0000 1.9888 1.9893 418.0666 418.2032 0.0206 -1.0000 -1.0000 4054620 1582882884.80 151.6163 59.9964 32.0000 1.9887 1.9892 418.0411 418.1781 0.0205 -1.0000 -1.0000 4054682 1582882884.90 151.6163 59.9964 32.0000 1.9885 1.9891 418.2230 418.3586 0.0203 -1.0000 -1.0000 4054745 1582882885.00 151.6180 59.9961 32.0000 1.9888 1.9894 418.1701 418.3056 0.0204 -1.0000 -1.0000 4054823 1582882885.10 151.6219 59.9954 32.0000 1.9890 1.9895 418.0153 418.1512 0.0203 -1.0000 -1.0000 4055057 1582882885.20 151.6219 59.9954 32.0000 1.9883 1.9888 417.9517 418.0866 0.0203 -1.0000 -1.0000 4055120 1582882885.30 151.6219 59.9954 32.0000 1.9877 1.9883 418.1925 418.3288 0.0205 -1.0000 -1.0000 4055182 1582882885.40 151.6219 59.9954 32.0000 1.9882 1.9887 418.2373 418.3736 0.0204 -1.0000 -1.0000 4055464 1582882885.50 151.6219 59.9954 32.0000 1.9879 1.9885 418.2688 418.4048 0.0204 -1.0000 -1.0000 4055542 1582882885.60 151.6219 59.9954 32.0000 1.9886 1.9892 418.1427 418.2788 0.0204 -1.0000 -1.0000 4055605 1582882885.70 151.6219 59.9954 32.0000 1.9886 1.9891 418.0934 418.2294 0.0204 -1.0000 -1.0000 4055667 1582882885.80 151.6219 59.9954 32.0000 1.9882 1.9887 418.1256 418.2618 0.0204 -1.0000 -1.0000 4055729 1582882885.90 151.6219 59.9954 32.0000 1.9881 1.9886 418.2597 418.3962 0.0204 -1.0000 -1.0000 4055792 1582882886.00 151.5247 59.9954 32.0000 1.9873 1.9878 418.2656 418.4014 0.0204 -1.0000 -1.0000 4055854 1582882886.10 151.4916 59.9954 32.0000 1.9885 1.9891 418.0903 418.2262 0.0204 -1.0000 -1.0000 4056401 1582882886.20 151.4893 59.9954 32.0000 1.9888 1.9893 417.9915 418.1277 0.0205 -1.0000 -1.0000 4056464 1582882886.30 151.4893 59.9954 32.0000 1.9881 1.9887 418.1270 418.2636 0.0205 -1.0000 -1.0000 4056526 1582882886.40 151.4893 59.9954 32.0000 1.9879 1.9884 418.1887 418.3250 0.0205 -1.0000 -1.0000 4056635 1582882886.50 151.4893 59.9954 32.0000 1.9884 1.9889 418.1120 418.2481 0.0204 -1.0000 -1.0000 4056698 1582882886.60 151.4916 59.9954 32.0000 1.9886 1.9891 418.0605 418.1969 0.0205 -1.0000 -1.0000 4056823 1582882886.70 151.5071 59.9954 32.0000 1.9887 1.9893 418.0165 418.1530 0.0205 -1.0000 -1.0000 4056885 1582882886.80 151.5071 59.9954 32.0000 1.9883 1.9888 418.0176 418.1523 0.0202 -1.0000 -1.0000 4056948 1582882886.90 151.5071 59.9954 32.0000 1.9882 1.9887 418.2067 418.3427 0.0204 -1.0000 -1.0000 4057011 1582882887.00 151.5071 59.9954 32.0000 1.9884 1.9889 418.0547 418.1905 0.0204 -1.0000 -1.0000 4057089 1582882887.10 151.5071 59.9954 32.0000 1.9885 1.9890 417.9849 418.1202 0.0202 -1.0000 -1.0000 4057151 1582882887.20 151.5071 59.9954 32.0000 1.9887 1.9892 418.0504 418.1859 0.0203 -1.0000 -1.0000 4057214 1582882887.30 151.5161 59.9954 32.0000 1.9881 1.9887 418.2054 418.3406 0.0204 -1.0000 -1.0000 4057276 1582882887.40 151.5161 59.9954 32.0000 1.9877 1.9882 418.2089 418.3450 0.0204 -1.0000 -1.0000 4057354 1582882887.50 151.5161 59.9954 32.0000 1.9887 1.9892 418.0879 418.2237 0.0204 -1.0000 -1.0000 4057417 1582882887.60 151.5161 59.9954 32.0000 1.9889 1.9894 418.0603 418.1961 0.0203 -1.0000 -1.0000 4057479 1582882887.70 151.5161 59.9954 32.0000 1.9887 1.9893 418.1167 418.2526 0.0204 -1.0000 -1.0000 4057542 1582882887.80 151.5088 59.9954 32.0000 1.9884 1.9889 418.1894 418.3255 0.0204 -1.0000 -1.0000 4057620 1582882887.90 151.4933 59.9954 32.0000 1.9888 1.9893 418.2614 418.3970 0.0204 -1.0000 -1.0000 4057682 1582882888.00 151.4933 59.9954 32.0000 1.9882 1.9887 418.1210 418.2572 0.0204 -1.0000 -1.0000 4057745 1582882888.10 151.4933 59.9954 32.0000 1.9886 1.9891 418.0276 418.1635 0.0204 -1.0000 -1.0000 4057823 1582882888.20 151.4933 59.9954 32.0000 1.9882 1.9887 418.0609 418.1956 0.0203 -1.0000 -1.0000 4057885 1582882888.30 151.4933 59.9954 32.0000 1.9883 1.9888 418.1593 418.2949 0.0203 -1.0000 -1.0000 4057948 1582882888.40 151.4933 59.9954 32.0000 1.9882 1.9888 418.1530 418.2885 0.0204 -1.0000 -1.0000 4058011 1582882888.50 151.4933 59.9954 32.0000 1.9887 1.9892 418.1028 418.2382 0.0204 -1.0000 -1.0000 4058073 1582882888.60 151.4933 59.9954 32.0000 1.9881 1.9886 417.9839 418.1202 0.0204 -1.0000 -1.0000 4058135 1582882888.70 151.4933 59.9954 32.0000 1.9878 1.9883 418.1099 418.2451 0.0203 -1.0000 -1.0000 4058839 1582882888.80 151.4933 59.9954 32.0000 1.9881 1.9886 418.2029 418.3391 0.0205 -1.0000 -1.0000 4058901 1582882888.90 151.4969 59.9954 32.0000 1.9880 1.9885 418.1861 418.3218 0.0203 -1.0000 -1.0000 4058964 1582882889.00 151.5334 59.9954 32.0000 1.9887 1.9893 418.0919 418.2271 0.0204 -1.0000 -1.0000 4059026 1582882889.10 151.5334 59.9954 32.0000 1.9891 1.9896 417.9938 418.1285 0.0202 -1.0000 -1.0000 4059120 1582882889.20 151.5334 59.9954 32.0000 1.9885 1.9890 418.2186 418.3539 0.0203 -1.0000 -1.0000 4059182 1582882889.30 151.5334 59.9954 32.0000 1.9880 1.9885 418.2735 418.4096 0.0205 -1.0000 -1.0000 4059260 1582882889.40 151.5334 59.9954 32.0000 1.9877 1.9883 418.2321 418.3686 0.0205 -1.0000 -1.0000 4059323 1582882889.50 151.5258 59.9954 32.0000 1.9886 1.9891 418.1325 418.2685 0.0204 -1.0000 -1.0000 4059401 1582882889.60 151.4859 59.9954 32.0000 1.9881 1.9887 418.1491 418.2855 0.0205 -1.0000 -1.0000 4059464 1582882889.70 151.4859 59.9954 32.0000 1.9867 1.9872 418.2588 418.3945 0.0203 -1.0000 -1.0000 4059526 1582882889.80 151.4859 59.9954 32.0000 1.9878 1.9883 418.1694 418.3053 0.0204 -1.0000 -1.0000 4059604 1582882889.90 151.4859 59.9954 32.0000 1.9884 1.9890 418.0223 418.1573 0.0203 -1.0000 -1.0000 4059667 1582882890.00 151.4859 59.9954 32.0000 1.9881 1.9887 418.0404 418.1765 0.0204 -1.0000 -1.0000 4059729 1582882890.10 151.5595 59.9953 32.0000 1.9870 1.9876 418.1508 418.2867 0.0204 -1.0000 -1.0000 4059792 1582882890.20 151.5595 59.9953 32.0000 1.9879 1.9884 418.1642 418.3002 0.0204 -1.0000 -1.0000 4059870 1582882890.30 151.5595 59.9953 32.0000 1.9886 1.9891 418.0150 418.1502 0.0203 -1.0000 -1.0000 4059932 1582882890.40 151.5595 59.9953 32.0000 1.9888 1.9894 418.0259 418.1613 0.0204 -1.0000 -1.0000 4059995 1582882890.50 151.5595 59.9953 32.0000 1.9884 1.9889 418.1161 418.2517 0.0204 -1.0000 -1.0000 4100057 1582882890.60 151.5595 59.9953 32.0000 1.9878 1.9883 418.2302 418.3664 0.0204 -1.0000 -1.0000 4100120 1582882890.70 151.5595 59.9953 32.0000 1.9882 1.9887 418.1843 418.3198 0.0204 -1.0000 -1.0000 4100198 1582882890.80 151.6210 59.9953 32.0000 1.9886 1.9891 418.0426 418.1788 0.0204 -1.0000 -1.0000 4101135 1582882890.90 151.6210 59.9953 32.0000 1.9881 1.9886 418.1595 418.2950 0.0203 -1.0000 -1.0000 4101214 1582882891.00 151.6210 59.9953 32.0000 1.9875 1.9881 418.2636 418.3989 0.0203 -1.0000 -1.0000 4101276 1582882891.10 151.6210 59.9953 32.0000 1.9894 1.9899 418.1548 418.2902 0.0204 -1.0000 -1.0000 4101339 1582882891.20 151.6210 59.9953 32.0000 1.9893 1.9899 418.0355 418.1711 0.0203 -1.0000 -1.0000 4101401 1582882891.30 151.6242 59.9953 32.0000 1.9886 1.9891 418.1173 418.2531 0.0204 -1.0000 -1.0000 4101479 1582882891.40 151.6248 59.9953 32.0000 1.9884 1.9890 418.2583 418.3949 0.0205 -1.0000 -1.0000 4101542 1582882891.50 151.6248 59.9953 32.0000 1.9887 1.9892 418.1656 418.3020 0.0204 -1.0000 -1.0000 4101620 1582882891.60 151.6248 59.9953 32.0000 1.9890 1.9896 418.0203 418.1554 0.0203 -1.0000 -1.0000 4101682 1582882891.70 151.6248 59.9953 32.0000 1.9889 1.9895 418.0075 418.1427 0.0203 -1.0000 -1.0000 4101745 1582882891.80 151.6218 59.9953 32.0000 1.9882 1.9887 418.2207 418.3564 0.0204 -1.0000 -1.0000 4101823 1582882891.90 151.5941 59.9953 32.0000 1.9884 1.9889 418.1865 418.3222 0.0204 -1.0000 -1.0000 4101885 1582882892.00 151.5941 59.9953 32.0000 1.9890 1.9895 418.0959 418.2317 0.0204 -1.0000 -1.0000 4101948 1582882892.10 151.5941 59.9953 32.0000 1.9888 1.9893 418.1103 418.2456 0.0202 -1.0000 -1.0000 4102010 1582882892.20 151.5941 59.9953 32.0000 1.9878 1.9884 418.2007 418.3345 0.0205 -1.0000 -1.0000 4102073 1582882892.30 151.5941 59.9953 32.0000 1.9879 1.9884 418.2263 418.3623 0.0205 -1.0000 -1.0000 4102135 1582882892.40 151.5662 59.9953 32.0000 1.9879 1.9885 418.3145 418.4514 0.0206 -1.0000 -1.0000 4102214 1582882892.50 151.5662 59.9953 32.0000 1.9885 1.9890 418.1919 418.3285 0.0204 -1.0000 -1.0000 4102276 1582882892.60 151.5662 59.9953 32.0000 1.9886 1.9891 418.0496 418.1846 0.0203 -1.0000 -1.0000 4102339 1582882892.70 151.5828 59.9953 32.0000 1.9885 1.9890 418.0967 418.2317 0.0204 -1.0000 -1.0000 4102417 1582882892.80 151.5828 59.9953 32.0000 1.9878 1.9883 418.2420 418.3788 0.0205 -1.0000 -1.0000 4102479 1582882892.90 151.5828 59.9953 32.0000 1.9878 1.9883 418.2497 418.3857 0.0204 -1.0000 -1.0000 4103167 1582882893.00 151.5828 59.9953 32.0000 1.9878 1.9884 418.1325 418.2687 0.0204 -1.0000 -1.0000 4103229 1582882893.10 151.5828 59.9953 32.0000 1.9884 1.9890 418.0138 418.1496 0.0203 -1.0000 -1.0000 4103292 1582882893.20 151.5828 59.9953 32.0000 1.9884 1.9889 418.1018 418.2368 0.0203 -1.0000 -1.0000 4103354 1582882893.30 151.5828 59.9953 32.0000 1.9874 1.9879 418.2642 418.3998 0.0204 -1.0000 -1.0000 4103432 1582882893.40 151.5828 59.9953 32.0000 1.9877 1.9883 418.2181 418.3549 0.0205 -1.0000 -1.0000 4103495 1582882893.50 151.5772 59.9953 32.0000 1.9879 1.9885 418.0949 418.2310 0.0204 -1.0000 -1.0000 4103573 1582882893.60 151.5772 59.9953 32.0000 1.9888 1.9893 418.1032 418.2403 0.0205 -1.0000 -1.0000 4103635 1582882893.70 151.5772 59.9953 32.0000 1.9886 1.9891 418.1515 418.2875 0.0204 -1.0000 -1.0000 4103698 1582882893.80 151.5772 59.9953 32.0000 1.9889 1.9894 418.2163 418.3521 0.0204 -1.0000 -1.0000 4103760 1582882893.90 151.5772 59.9953 32.0000 1.9882 1.9888 418.2496 418.3855 0.0204 -1.0000 -1.0000 4104401 1582882894.00 151.5772 59.9953 32.0000 1.9885 1.9890 418.2253 418.3621 0.0206 -1.0000 -1.0000 4104464 1582882894.10 151.5754 59.9953 32.0000 1.9888 1.9893 418.0899 418.2267 0.0205 -1.0000 -1.0000 4104542 1582882894.20 151.5198 59.9953 32.0000 1.9884 1.9889 418.1619 418.2981 0.0204 -1.0000 -1.0000 4104605 1582882894.30 151.5187 59.9953 32.0000 1.9881 1.9886 418.1825 418.3191 0.0205 -1.0000 -1.0000 4104667 1582882894.40 151.4835 59.9955 32.0000 1.9881 1.9886 418.1929 418.3289 0.0204 -1.0000 -1.0000 4104729 1582882894.50 151.4835 59.9955 32.0000 1.9890 1.9896 418.0005 418.1358 0.0204 -1.0000 -1.0000 4104792 1582882894.60 151.4835 59.9955 32.0000 1.9878 1.9884 418.0656 418.2005 0.0202 -1.0000 -1.0000 4104870 1582882894.70 151.4835 59.9955 32.0000 1.9876 1.9881 418.0975 418.2322 0.0202 -1.0000 -1.0000 4104948 1582882894.80 151.4835 59.9955 32.0000 1.9878 1.9883 418.2571 418.3920 0.0202 -1.0000 -1.0000 4105011 1582882894.90 151.4835 59.9955 32.0000 1.9884 1.9889 418.1573 418.2937 0.0205 -1.0000 -1.0000 4105073 1582882895.00 151.4835 59.9955 32.0000 1.9887 1.9892 418.0115 418.1479 0.0204 -1.0000 -1.0000 4105135 1582882895.10 151.4835 59.9955 32.0000 1.9885 1.9890 418.0859 418.2218 0.0205 -1.0000 -1.0000 4105198 1582882895.20 151.4835 59.9955 32.0000 1.9874 1.9879 418.1664 418.3038 0.0207 -1.0000 -1.0000 4105260 1582882895.30 151.4835 59.9955 32.0000 1.9873 1.9878 418.1741 418.3107 0.0205 -1.0000 -1.0000 4105339 1582882895.40 151.4597 59.9955 32.0000 1.9883 1.9888 418.0354 418.1712 0.0204 -1.0000 -1.0000 4105901 1582882895.50 151.4460 59.9955 32.0000 1.9887 1.9892 418.0416 418.1769 0.0203 -1.0000 -1.0000 4105964 1582882895.60 151.4460 59.9955 32.0000 1.9886 1.9891 418.1648 418.3006 0.0204 -1.0000 -1.0000 4106167 1582882895.70 151.4460 59.9955 32.0000 1.9880 1.9885 418.2784 418.4138 0.0204 -1.0000 -1.0000 4106229 1582882895.80 151.4460 59.9955 32.0000 1.9880 1.9886 418.0670 418.2035 0.0205 -1.0000 -1.0000 4106307 1582882895.90 151.4460 59.9955 32.0000 1.9889 1.9895 417.9470 418.0837 0.0205 -1.0000 -1.0000 4106370 1582882896.00 151.4460 59.9955 32.0000 1.9883 1.9888 417.9834 418.1197 0.0205 -1.0000 -1.0000 4106432 1582882896.10 151.4460 59.9955 32.0000 1.9876 1.9881 418.0727 418.2088 0.0204 -1.0000 -1.0000 4106511 1582882896.20 151.4460 59.9955 32.0000 1.9880 1.9885 418.2186 418.3549 0.0205 -1.0000 -1.0000 4106573 1582882896.30 151.4460 59.9955 32.0000 1.9889 1.9894 418.1371 418.2737 0.0205 -1.0000 -1.0000 4106635 1582882896.40 151.4460 59.9955 32.0000 1.9885 1.9890 418.0600 418.1956 0.0204 -1.0000 -1.0000 4106698 1582882896.50 151.4460 59.9955 32.0000 1.9886 1.9891 418.0548 418.1912 0.0205 -1.0000 -1.0000 4106760 1582882896.60 151.4999 59.9955 32.0000 1.9876 1.9881 418.1975 418.3328 0.0202 -1.0000 -1.0000 4106823 1582882896.70 151.5097 59.9955 32.0000 1.9880 1.9885 418.1522 418.2888 0.0205 -1.0000 -1.0000 4106901 1582882896.80 151.5097 59.9955 32.0000 1.9887 1.9892 418.0222 418.1582 0.0204 -1.0000 -1.0000 4106964 1582882896.90 151.5097 59.9955 32.0000 1.9887 1.9892 418.0467 418.1822 0.0203 -1.0000 -1.0000 4107026 1582882897.00 151.5097 59.9955 32.0000 1.9880 1.9886 418.2159 418.3513 0.0203 -1.0000 -1.0000 4107120 1582882897.10 151.5097 59.9955 32.0000 1.9876 1.9881 418.1694 418.3056 0.0204 -1.0000 -1.0000 4107182 1582882897.20 151.4732 59.9955 32.0000 1.9880 1.9886 418.1906 418.3267 0.0204 -1.0000 -1.0000 4107245 1582882897.30 151.4272 59.9955 32.0000 1.9884 1.9889 418.0107 418.1465 0.0204 -1.0000 -1.0000 4107308 1582882897.40 151.4272 59.9955 32.0000 1.9887 1.9892 418.0372 418.1731 0.0204 -1.0000 -1.0000 4107370 1582882897.50 151.4272 59.9955 32.0000 1.9885 1.9891 418.1514 418.2874 0.0204 -1.0000 -1.0000 4107448 1582882897.60 151.4272 59.9955 32.0000 1.9878 1.9883 418.2321 418.3674 0.0203 -1.0000 -1.0000 4107511 1582882897.70 151.4272 59.9955 32.0000 1.9884 1.9889 418.0486 418.1842 0.0203 -1.0000 -1.0000 4107573 1582882897.80 151.4272 59.9955 32.0000 1.9883 1.9888 418.0301 418.1651 0.0203 -1.0000 -1.0000 4107651 1582882897.90 151.4272 59.9955 32.0000 1.9873 1.9878 418.1335 418.2696 0.0205 -1.0000 -1.0000 4107714 1582882898.00 151.4272 59.9955 32.0000 1.9879 1.9884 418.2713 418.4064 0.0203 -1.0000 -1.0000 4107870 1582882898.10 151.4272 59.9955 32.0000 1.9883 1.9888 418.2017 418.3386 0.0205 -1.0000 -1.0000 4107948 1582882898.20 151.4272 59.9955 32.0000 1.9886 1.9891 418.0543 418.1903 0.0204 -1.0000 -1.0000 4108011 1582882898.30 151.4979 59.9955 32.0000 1.9884 1.9890 418.0529 418.1882 0.0203 -1.0000 -1.0000 4108073 1582882898.40 151.4979 59.9955 32.0000 1.9876 1.9881 418.1566 418.2924 0.0204 -1.0000 -1.0000 4108151 1582882898.50 151.4979 59.9955 32.0000 1.9877 1.9883 418.2708 418.4067 0.0204 -1.0000 -1.0000 4108885 1582882898.60 151.4979 59.9955 32.0000 1.9889 1.9894 418.2106 418.3467 0.0205 -1.0000 -1.0000 4108948 1582882898.70 151.4979 59.9955 32.0000 1.9890 1.9895 418.1207 418.2566 0.0204 -1.0000 -1.0000 4109026 1582882898.80 151.4969 59.9955 32.0000 1.9890 1.9895 418.1016 418.2375 0.0204 -1.0000 -1.0000 4109089 1582882898.90 151.4572 59.9955 32.0000 1.9875 1.9880 418.2188 418.3549 0.0204 -1.0000 -1.0000 4109151 1582882899.00 151.4572 59.9955 32.0000 1.9878 1.9884 418.2896 418.4259 0.0204 -1.0000 -1.0000 4109229 1582882899.10 151.4572 59.9955 32.0000 1.9882 1.9887 418.1613 418.2968 0.0204 -1.0000 -1.0000 4109308 1582882899.20 151.4572 59.9955 32.0000 1.9883 1.9888 418.1019 418.2376 0.0204 -1.0000 -1.0000 4109479 1582882899.30 151.4572 59.9955 32.0000 1.9882 1.9888 418.0690 418.2045 0.0203 -1.0000 -1.0000 4109542 1582882899.40 151.4680 59.9955 32.0000 1.9871 1.9877 418.2743 418.4105 0.0205 -1.0000 -1.0000 4109605 1582882899.50 151.4680 59.9955 32.0000 1.9874 1.9880 418.2883 418.4246 0.0204 -1.0000 -1.0000 4109682 1582882899.60 151.4680 59.9955 32.0000 1.9888 1.9893 418.1171 418.2528 0.0204 -1.0000 -1.0000 4109745 1582882899.70 151.4680 59.9955 32.0000 1.9893 1.9899 418.0774 418.2136 0.0204 -1.0000 -1.0000 4109807 1582882899.80 151.4680 59.9955 32.0000 1.9884 1.9889 418.0634 418.1988 0.0204 -1.0000 -1.0000 4109885 1582882899.90 151.4738 59.9958 32.0000 1.9880 1.9885 418.1878 418.3240 0.0204 -1.0000 -1.0000 4109948 1582882900.00 151.4807 59.9961 32.0000 1.9883 1.9888 418.1136 418.2494 0.0203 -1.0000 -1.0000 4110667 1582882900.10 151.4807 59.9961 32.0000 1.9884 1.9889 418.0453 418.1802 0.0202 -1.0000 -1.0000 4110729 1582882900.20 151.4807 59.9961 32.0000 1.9879 1.9884 418.0971 418.2330 0.0204 -1.0000 -1.0000 4110792 1582882900.30 151.4807 59.9961 32.0000 1.9880 1.9885 418.2183 418.3542 0.0204 -1.0000 -1.0000 4110854 1582882900.40 151.4807 59.9961 32.0000 1.9883 1.9889 418.2211 418.3567 0.0203 -1.0000 -1.0000 4110932 1582882900.50 151.4807 59.9961 32.0000 1.9883 1.9889 418.0873 418.2228 0.0204 -1.0000 -1.0000 4110995 1582882900.60 151.4807 59.9961 32.0000 1.9884 1.9889 417.9588 418.0946 0.0203 -1.0000 -1.0000 4111057 1582882900.70 151.4807 59.9961 32.0000 1.9883 1.9888 418.0648 418.1999 0.0203 -1.0000 -1.0000 4111135 1582882900.80 151.4807 59.9961 32.0000 1.9878 1.9884 418.1918 418.3277 0.0204 -1.0000 -1.0000 4111198 1582882900.90 151.4807 59.9961 32.0000 1.9881 1.9886 418.1723 418.3073 0.0204 -1.0000 -1.0000 4111260 1582882901.00 151.4807 59.9961 32.0000 1.9884 1.9890 418.0662 418.2020 0.0203 -1.0000 -1.0000 4111323 1582882901.10 151.4807 59.9961 32.0000 1.9886 1.9891 418.0281 418.1643 0.0204 -1.0000 -1.0000 4111385 1582882901.20 151.5117 59.9961 32.0000 1.9880 1.9886 418.1801 418.3152 0.0203 -1.0000 -1.0000 4111448 1582882901.30 151.5117 59.9961 32.0000 1.9877 1.9883 418.1685 418.3052 0.0205 -1.0000 -1.0000 4111526 1582882901.40 151.5117 59.9961 32.0000 1.9883 1.9888 418.1251 418.2609 0.0204 -1.0000 -1.0000 4111589 1582882901.50 151.5117 59.9961 32.0000 1.9887 1.9893 418.1193 418.2553 0.0203 -1.0000 -1.0000 4111885 1582882901.60 151.5117 59.9961 32.0000 1.9884 1.9889 418.1382 418.2745 0.0204 -1.0000 -1.0000 4111948 1582882901.70 151.4700 59.9961 32.0000 1.9875 1.9880 418.1719 418.3070 0.0203 -1.0000 -1.0000 4112011 1582882901.80 151.4590 59.9961 32.0000 1.9878 1.9884 418.2689 418.4045 0.0203 -1.0000 -1.0000 4112089 1582882901.90 151.4590 59.9961 32.0000 1.9881 1.9887 418.1588 418.2943 0.0203 -1.0000 -1.0000 4112151 1582882902.00 151.4590 59.9961 32.0000 1.9885 1.9890 417.9462 418.0813 0.0203 -1.0000 -1.0000 4112214 1582882902.10 151.4590 59.9961 32.0000 1.9881 1.9886 418.0077 418.1432 0.0204 -1.0000 -1.0000 4112292 1582882902.20 151.4590 59.9961 32.0000 1.9881 1.9887 418.1933 418.3291 0.0204 -1.0000 -1.0000 4112354 1582882902.30 151.4590 59.9961 32.0000 1.9878 1.9883 418.1683 418.3044 0.0204 -1.0000 -1.0000 4112417 1582882902.40 151.4590 59.9961 32.0000 1.9886 1.9891 418.0343 418.1709 0.0205 -1.0000 -1.0000 4112495 1582882902.50 151.4824 59.9961 32.0000 1.9885 1.9891 417.9215 418.0566 0.0203 -1.0000 -1.0000 4112573 1582882902.60 151.4874 59.9961 32.0000 1.9879 1.9884 417.9844 418.1200 0.0204 -1.0000 -1.0000 4112635 1582882902.70 151.4874 59.9961 32.0000 1.9875 1.9880 418.1900 418.3258 0.0204 -1.0000 -1.0000 4112698 1582882902.80 151.4874 59.9961 32.0000 1.9872 1.9877 418.2139 418.3502 0.0204 -1.0000 -1.0000 4112760 1582882902.90 151.4874 59.9961 32.0000 1.9875 1.9880 418.1735 418.3086 0.0203 -1.0000 -1.0000 4112823 1582882903.00 151.4847 59.9961 32.0000 1.9884 1.9889 417.9948 418.1308 0.0205 -1.0000 -1.0000 4112901 1582882903.10 151.4847 59.9961 32.0000 1.9886 1.9891 418.1725 418.3086 0.0204 -1.0000 -1.0000 4113339 1582882903.20 151.4847 59.9961 32.0000 1.9875 1.9880 418.3483 418.4834 0.0203 -1.0000 -1.0000 4113401 1582882903.30 151.4847 59.9961 32.0000 1.9879 1.9885 418.1637 418.3000 0.0205 -1.0000 -1.0000 4113464 1582882903.40 151.4847 59.9961 32.0000 1.9882 1.9887 418.0263 418.1627 0.0205 -1.0000 -1.0000 4113526 1582882903.50 151.4847 59.9961 32.0000 1.9876 1.9881 418.1866 418.3226 0.0204 -1.0000 -1.0000 4113651 1582882903.60 151.4847 59.9961 32.0000 1.9873 1.9879 418.3187 418.4546 0.0204 -1.0000 -1.0000 4113714 1582882903.70 151.4847 59.9961 32.0000 1.9892 1.9897 418.1579 418.2931 0.0203 -1.0000 -1.0000 4113776 1582882903.80 151.4847 59.9961 32.0000 1.9883 1.9888 418.1157 418.2513 0.0204 -1.0000 -1.0000 4113839 1582882903.90 151.4847 59.9961 32.0000 1.9872 1.9877 418.1846 418.3210 0.0205 -1.0000 -1.0000 4113901 1582882904.00 151.4847 59.9961 32.0000 1.9875 1.9880 418.1564 418.2932 0.0205 -1.0000 -1.0000 4113964 1582882904.10 151.4891 59.9961 32.0000 1.9879 1.9884 418.1584 418.2947 0.0204 -1.0000 -1.0000 4114042 1582882904.20 151.5430 59.9961 32.0000 1.9881 1.9887 418.1600 418.2952 0.0203 -1.0000 -1.0000 4114104 1582882904.30 151.5430 59.9961 32.0000 1.9881 1.9886 418.0563 418.1920 0.0204 -1.0000 -1.0000 4114167 1582882904.40 151.5430 59.9961 32.0000 1.9877 1.9883 418.1894 418.3258 0.0205 -1.0000 -1.0000 4114245 1582882904.50 151.5430 59.9961 32.0000 1.9871 1.9876 418.1788 418.3151 0.0204 -1.0000 -1.0000 4114307 1582882904.60 151.5430 59.9961 32.0000 1.9874 1.9879 418.1867 418.3216 0.0202 -1.0000 -1.0000 4114932 1582882904.70 151.5430 59.9961 32.0000 1.9886 1.9891 417.9772 418.1118 0.0203 -1.0000 -1.0000 4115011 1582882904.80 151.5640 59.9964 32.0000 1.9880 1.9885 418.0672 418.2027 0.0203 -1.0000 -1.0000 4115073 1582882904.90 151.5640 59.9964 32.0000 1.9878 1.9884 418.1302 418.2657 0.0204 -1.0000 -1.0000 4115135 1582882905.00 151.5640 59.9964 32.0000 1.9873 1.9878 418.2991 418.4342 0.0203 -1.0000 -1.0000 4115198 1582882905.10 151.5640 59.9964 32.0000 1.9878 1.9883 418.1766 418.3125 0.0204 -1.0000 -1.0000 4115260 1582882905.20 151.5640 59.9964 32.0000 1.9888 1.9893 418.1069 418.2416 0.0202 -1.0000 -1.0000 4115323 1582882905.30 151.5530 59.9964 32.0000 1.9890 1.9896 417.9801 418.1162 0.0204 -1.0000 -1.0000 4115401 1582882905.40 151.5471 59.9964 32.0000 1.9881 1.9887 418.1060 418.2418 0.0204 -1.0000 -1.0000 4115464 1582882905.50 151.5471 59.9964 32.0000 1.9874 1.9880 418.2580 418.3930 0.0202 -1.0000 -1.0000 4115542 1582882905.60 151.5471 59.9964 32.0000 1.9882 1.9887 418.2317 418.3662 0.0203 -1.0000 -1.0000 4115605 1582882905.70 151.5471 59.9964 32.0000 1.9879 1.9885 418.0683 418.2039 0.0203 -1.0000 -1.0000 4115667 1582882905.80 151.5471 59.9964 32.0000 1.9880 1.9885 418.1337 418.2691 0.0204 -1.0000 -1.0000 4115729 1582882905.90 151.5471 59.9964 32.0000 1.9874 1.9879 418.2571 418.3934 0.0204 -1.0000 -1.0000 4115792 1582882906.00 151.5488 59.9964 32.0000 1.9877 1.9882 418.2906 418.4258 0.0203 -1.0000 -1.0000 4115854 1582882906.10 151.5488 59.9964 32.0000 1.9884 1.9890 418.0582 418.1936 0.0203 -1.0000 -1.0000 4116089 1582882906.20 151.5488 59.9964 32.0000 1.9877 1.9883 417.9910 418.1261 0.0203 -1.0000 -1.0000 4116151 1582882906.30 151.5488 59.9964 32.0000 1.9881 1.9886 418.1520 418.2878 0.0204 -1.0000 -1.0000 4116214 1582882906.40 151.5488 59.9964 32.0000 1.9872 1.9877 418.2451 418.3812 0.0204 -1.0000 -1.0000 4116292 1582882906.50 151.5488 59.9964 32.0000 1.9868 1.9873 418.1753 418.3112 0.0204 -1.0000 -1.0000 4116354 1582882906.60 151.5488 59.9964 32.0000 1.9885 1.9890 418.0480 418.1825 0.0201 -1.0000 -1.0000 4117198 1582882906.70 151.5488 59.9964 32.0000 1.9887 1.9892 418.0300 418.1660 0.0205 -1.0000 -1.0000 4117260 1582882906.80 151.5488 59.9964 32.0000 1.9883 1.9888 418.1681 418.3045 0.0204 -1.0000 -1.0000 4117323 1582882906.90 151.5488 59.9964 32.0000 1.9878 1.9883 418.2256 418.3617 0.0204 -1.0000 -1.0000 4117385 1582882907.00 151.5488 59.9964 32.0000 1.9875 1.9880 418.1535 418.2889 0.0203 -1.0000 -1.0000 4117464 1582882907.10 151.5488 59.9964 32.0000 1.9883 1.9888 418.0033 418.1385 0.0203 -1.0000 -1.0000 4117526 1582882907.20 151.5715 59.9964 32.0000 1.9884 1.9889 418.0101 418.1454 0.0204 -1.0000 -1.0000 4117589 1582882907.30 151.5715 59.9964 32.0000 1.9882 1.9887 418.2001 418.3358 0.0204 -1.0000 -1.0000 4117667 1582882907.40 151.5715 59.9964 32.0000 1.9877 1.9882 418.3571 418.4928 0.0203 -1.0000 -1.0000 4117729 1582882907.50 151.5715 59.9964 32.0000 1.9884 1.9889 418.1761 418.3116 0.0203 -1.0000 -1.0000 4117792 1582882907.60 151.5715 59.9964 32.0000 1.9889 1.9894 418.0790 418.2143 0.0203 -1.0000 -1.0000 4117901 1582882907.70 151.5676 59.9964 32.0000 1.9886 1.9891 418.0686 418.2042 0.0203 -1.0000 -1.0000 4117964 1582882907.80 151.5609 59.9964 32.0000 1.9880 1.9886 418.1777 418.3133 0.0204 -1.0000 -1.0000 4118042 1582882907.90 151.5609 59.9964 32.0000 1.9880 1.9885 418.2299 418.3659 0.0204 -1.0000 -1.0000 4118104 1582882908.00 151.5609 59.9964 32.0000 1.9878 1.9883 418.1418 418.2769 0.0203 -1.0000 -1.0000 4118167 1582882908.10 151.5609 59.9964 32.0000 1.9876 1.9881 418.1242 418.2599 0.0203 -1.0000 -1.0000 4118229 1582882908.20 151.5609 59.9964 32.0000 1.9876 1.9881 418.2527 418.3887 0.0205 -1.0000 -1.0000 4118292 1582882908.30 151.5855 59.9964 32.0000 1.9876 1.9882 418.2077 418.3434 0.0203 -1.0000 -1.0000 4118354 1582882908.40 151.5855 59.9964 32.0000 1.9881 1.9886 418.1888 418.3240 0.0203 -1.0000 -1.0000 4118432 1582882908.50 151.5855 59.9964 32.0000 1.9882 1.9888 418.0873 418.2233 0.0204 -1.0000 -1.0000 4118495 1582882908.60 151.5855 59.9964 32.0000 1.9884 1.9889 418.1113 418.2473 0.0204 -1.0000 -1.0000 4118557 1582882908.70 151.5855 59.9964 32.0000 1.9870 1.9875 418.3230 418.4587 0.0204 -1.0000 -1.0000 4118854 1582882908.80 151.5855 59.9964 32.0000 1.9880 1.9885 418.3400 418.4762 0.0205 -1.0000 -1.0000 4118917 1582882908.90 151.5855 59.9964 32.0000 1.9893 1.9898 418.1390 418.2750 0.0204 -1.0000 -1.0000 4118979 1582882909.00 151.5855 59.9964 32.0000 1.9883 1.9888 418.0228 418.1579 0.0203 -1.0000 -1.0000 4119042 1582882909.10 151.5855 59.9964 32.0000 1.9882 1.9887 418.1665 418.3028 0.0204 -1.0000 -1.0000 4119120 1582882909.20 151.5855 59.9964 32.0000 1.9885 1.9891 418.2142 418.3502 0.0204 -1.0000 -1.0000 4119308 1582882909.30 151.5855 59.9964 32.0000 1.9875 1.9880 418.1469 418.2828 0.0204 -1.0000 -1.0000 4119370 1582882909.40 151.5843 59.9964 32.0000 1.9876 1.9881 418.0348 418.1714 0.0206 -1.0000 -1.0000 4119432 1582882909.50 151.5530 59.9964 32.0000 1.9877 1.9882 418.1825 418.3183 0.0204 -1.0000 -1.0000 4119511 1582882909.60 151.5530 59.9964 32.0000 1.9881 1.9886 418.2432 418.3788 0.0204 -1.0000 -1.0000 4119714 1582882909.70 151.5530 59.9964 32.0000 1.9880 1.9885 418.2921 418.4284 0.0205 -1.0000 -1.0000 4119776 1582882909.80 151.5530 59.9964 32.0000 1.9877 1.9883 418.1443 418.2798 0.0203 -1.0000 -1.0000 4119854 1582882909.90 151.5530 59.9964 32.0000 1.9895 1.9900 418.1486 418.2836 0.0203 -1.0000 -1.0000 4119917 1582882910.00 151.5530 59.9964 32.0000 1.9880 1.9886 418.0415 418.1767 0.0203 -1.0000 -1.0000 4119979 1582882910.10 151.5073 59.9962 32.0000 1.9876 1.9881 418.2104 418.3465 0.0204 -1.0000 -1.0000 4120057 1582882910.20 151.5056 59.9962 32.0000 1.9870 1.9875 418.2097 418.3449 0.0203 -1.0000 -1.0000 4120120 1582882910.30 151.5056 59.9962 32.0000 1.9872 1.9877 418.2129 418.3481 0.0203 -1.0000 -1.0000 4120182 1582882910.40 151.5056 59.9962 32.0000 1.9877 1.9882 418.2546 418.3909 0.0204 -1.0000 -1.0000 4120245 1582882910.50 151.5056 59.9962 32.0000 1.9879 1.9884 418.0250 418.1608 0.0204 -1.0000 -1.0000 4120323 1582882910.60 151.5056 59.9962 32.0000 1.9878 1.9883 418.1011 418.2374 0.0205 -1.0000 -1.0000 4120385 1582882910.70 151.5056 59.9962 32.0000 1.9878 1.9883 418.2349 418.3693 0.0202 -1.0000 -1.0000 4120667 1582882910.80 151.5056 59.9962 32.0000 1.9881 1.9886 418.2383 418.3728 0.0203 -1.0000 -1.0000 4120729 1582882910.90 151.5365 59.9962 32.0000 1.9882 1.9887 418.1585 418.2935 0.0203 -1.0000 -1.0000 4120792 1582882911.00 151.5365 59.9962 32.0000 1.9883 1.9888 418.1444 418.2798 0.0203 -1.0000 -1.0000 4120870 1582882911.10 151.5365 59.9962 32.0000 1.9882 1.9887 418.1988 418.3348 0.0204 -1.0000 -1.0000 4120932 1582882911.20 151.5365 59.9962 32.0000 1.9875 1.9881 418.2240 418.3605 0.0205 -1.0000 -1.0000 4120995 1582882911.30 151.5365 59.9962 32.0000 1.9876 1.9881 418.1729 418.3093 0.0205 -1.0000 -1.0000 4121073 1582882911.40 151.5501 59.9962 32.0000 1.9881 1.9886 418.2254 418.3607 0.0204 -1.0000 -1.0000 4121135 1582882911.50 151.5501 59.9962 32.0000 1.9885 1.9890 418.0452 418.1819 0.0206 -1.0000 -1.0000 4121198 1582882911.60 151.5501 59.9962 32.0000 1.9874 1.9880 418.1784 418.3155 0.0206 -1.0000 -1.0000 4121260 1582882911.70 151.5501 59.9962 32.0000 1.9875 1.9880 418.2512 418.3866 0.0202 -1.0000 -1.0000 4121432 1582882911.80 151.5501 59.9962 32.0000 1.9881 1.9887 418.0874 418.2217 0.0202 -1.0000 -1.0000 4121511 1582882911.90 151.5501 59.9962 32.0000 1.9883 1.9888 418.1045 418.2396 0.0203 -1.0000 -1.0000 4121573 1582882912.00 151.5925 59.9962 32.0000 1.9882 1.9887 418.0222 418.1584 0.0205 -1.0000 -1.0000 4121635 1582882912.10 151.5925 59.9962 32.0000 1.9881 1.9887 418.2590 418.3941 0.0203 -1.0000 -1.0000 4121714 1582882912.20 151.5925 59.9962 32.0000 1.9881 1.9886 418.3692 418.5057 0.0205 -1.0000 -1.0000 4121776 1582882912.30 151.5925 59.9962 32.0000 1.9876 1.9881 418.3301 418.4651 0.0202 -1.0000 -1.0000 4121901 1582882912.40 151.5925 59.9962 32.0000 1.9886 1.9891 418.1062 418.2412 0.0203 -1.0000 -1.0000 4121979 1582882912.50 151.5925 59.9962 32.0000 1.9883 1.9889 418.0514 418.1873 0.0204 -1.0000 -1.0000 4122042 1582882912.60 151.5616 59.9962 32.0000 1.9881 1.9886 418.1675 418.3034 0.0204 -1.0000 -1.0000 4122104 1582882912.70 151.5616 59.9962 32.0000 1.9872 1.9877 418.2060 418.3422 0.0204 -1.0000 -1.0000 4122167 1582882912.80 151.5616 59.9962 32.0000 1.9872 1.9877 418.0977 418.2334 0.0204 -1.0000 -1.0000 4122401 1582882912.90 151.5616 59.9962 32.0000 1.9880 1.9886 418.1438 418.2800 0.0205 -1.0000 -1.0000 4122464 1582882913.00 151.5616 59.9962 32.0000 1.9884 1.9889 418.0946 418.2310 0.0204 -1.0000 -1.0000 4122526 1582882913.10 151.5452 59.9962 32.0000 1.9874 1.9879 418.2528 418.3888 0.0204 -1.0000 -1.0000 4122604 1582882913.20 151.5173 59.9962 32.0000 1.9865 1.9870 418.3071 418.4424 0.0203 -1.0000 -1.0000 4122667 1582882913.30 151.5173 59.9962 32.0000 1.9875 1.9880 418.3138 418.4500 0.0205 -1.0000 -1.0000 4122901 1582882913.40 151.5173 59.9962 32.0000 1.9871 1.9876 418.2008 418.3359 0.0203 -1.0000 -1.0000 4122964 1582882913.50 151.5173 59.9962 32.0000 1.9881 1.9886 418.1036 418.2397 0.0205 -1.0000 -1.0000 4123026 1582882913.60 151.5173 59.9962 32.0000 1.9872 1.9878 418.0855 418.2217 0.0204 -1.0000 -1.0000 4123089 1582882913.70 151.5294 59.9962 32.0000 1.9867 1.9872 418.1026 418.2383 0.0203 -1.0000 -1.0000 4123151 1582882913.80 151.5294 59.9962 32.0000 1.9875 1.9880 418.2345 418.3695 0.0202 -1.0000 -1.0000 4123698 1582882913.90 151.5294 59.9962 32.0000 1.9877 1.9882 418.1203 418.2553 0.0203 -1.0000 -1.0000 4123760 1582882914.00 151.5294 59.9962 32.0000 1.9883 1.9888 417.9859 418.1215 0.0204 -1.0000 -1.0000 4123823 1582882914.10 151.5294 59.9962 32.0000 1.9883 1.9888 418.0098 418.1457 0.0204 -1.0000 -1.0000 4123901 1582882914.20 151.4917 59.9962 32.0000 1.9875 1.9880 418.1521 418.2879 0.0204 -1.0000 -1.0000 4123964 1582882914.30 151.4917 59.9962 32.0000 1.9869 1.9874 418.2184 418.3548 0.0205 -1.0000 -1.0000 4124026 1582882914.40 151.4917 59.9962 32.0000 1.9879 1.9884 418.1114 418.2468 0.0203 -1.0000 -1.0000 4124089 1582882914.50 151.4917 59.9962 32.0000 1.9880 1.9885 418.0242 418.1596 0.0204 -1.0000 -1.0000 4124151 1582882914.60 151.4917 59.9962 32.0000 1.9881 1.9886 417.9395 418.0747 0.0203 -1.0000 -1.0000 4124214 1582882914.70 151.4923 59.9962 32.0000 1.9874 1.9879 418.1449 418.2802 0.0203 -1.0000 -1.0000 4124292 1582882914.80 151.5168 59.9966 32.0000 1.9872 1.9878 418.2127 418.3478 0.0203 -1.0000 -1.0000 4124354 1582882914.90 151.5168 59.9966 32.0000 1.9870 1.9876 418.2051 418.3404 0.0203 -1.0000 -1.0000 4124635 1582882915.00 151.5168 59.9966 32.0000 1.9874 1.9879 418.1757 418.3103 0.0202 -1.0000 -1.0000 4124698 1582882915.10 151.5168 59.9966 32.0000 1.9878 1.9883 418.0393 418.1742 0.0203 -1.0000 -1.0000 4124776 1582882915.20 151.5168 59.9966 32.0000 1.9876 1.9882 418.0585 418.1945 0.0204 -1.0000 -1.0000 4124823 1582882915.30 151.5168 59.9966 32.0000 1.9875 1.9880 418.2961 418.4318 0.0204 -1.0000 -1.0000 4124901 1582882915.40 151.4981 59.9966 32.0000 1.9879 1.9884 418.1978 418.3333 0.0204 -1.0000 -1.0000 4125135 1582882915.50 151.4873 59.9966 32.0000 1.9881 1.9887 418.0757 418.2115 0.0204 -1.0000 -1.0000 4125198 1582882915.60 151.4873 59.9966 32.0000 1.9878 1.9883 417.9866 418.1223 0.0204 -1.0000 -1.0000 4125260 1582882915.70 151.4873 59.9966 32.0000 1.9875 1.9880 418.0735 418.2087 0.0202 -1.0000 -1.0000 4125323 1582882915.80 151.4873 59.9966 32.0000 1.9870 1.9875 418.1735 418.3090 0.0205 -1.0000 -1.0000 4125401 1582882915.90 151.4873 59.9966 32.0000 1.9867 1.9872 418.2535 418.3887 0.0202 -1.0000 -1.0000 4125620 1582882916.00 151.4873 59.9966 32.0000 1.9882 1.9888 418.1798 418.3162 0.0204 -1.0000 -1.0000 4125682 1582882916.10 151.4873 59.9966 32.0000 1.9878 1.9883 418.0934 418.2280 0.0202 -1.0000 -1.0000 4125760 1582882916.20 151.5116 59.9966 32.0000 1.9876 1.9881 418.1769 418.3123 0.0204 -1.0000 -1.0000 4125823 1582882916.30 151.5116 59.9966 32.0000 1.9873 1.9878 418.2540 418.3898 0.0204 -1.0000 -1.0000 4125885 1582882916.40 151.5105 59.9966 32.0000 1.9884 1.9889 418.1546 418.2899 0.0203 -1.0000 -1.0000 4126120 1582882916.50 151.5105 59.9966 32.0000 1.9884 1.9889 418.0653 418.2012 0.0204 -1.0000 -1.0000 4126182 1582882916.60 151.5105 59.9966 32.0000 1.9875 1.9880 418.2009 418.3369 0.0204 -1.0000 -1.0000 4126245 1582882916.70 151.5105 59.9966 32.0000 1.9871 1.9876 418.3063 418.4421 0.0204 -1.0000 -1.0000 4126323 1582882916.80 151.5105 59.9966 32.0000 1.9874 1.9879 418.2809 418.4178 0.0205 -1.0000 -1.0000 4126432 1582882916.90 151.5538 59.9966 32.0000 1.9872 1.9878 418.2788 418.4152 0.0205 -1.0000 -1.0000 4126495 1582882917.00 151.5538 59.9966 32.0000 1.9883 1.9888 418.0700 418.2061 0.0204 -1.0000 -1.0000 4126651 1582882917.10 151.5538 59.9966 32.0000 1.9891 1.9896 418.0461 418.1822 0.0205 -1.0000 -1.0000 4126714 1582882917.20 151.5538 59.9966 32.0000 1.9884 1.9889 418.1731 418.3094 0.0204 -1.0000 -1.0000 4126776 1582882917.30 151.5538 59.9966 32.0000 1.9874 1.9879 418.2723 418.4073 0.0203 -1.0000 -1.0000 4126854 1582882917.40 151.5278 59.9966 32.0000 1.9881 1.9886 417.9987 418.1340 0.0203 -1.0000 -1.0000 4126917 1582882917.50 151.4648 59.9966 32.0000 1.9883 1.9889 418.0410 418.1765 0.0204 -1.0000 -1.0000 4127105 1582882917.60 151.4648 59.9966 32.0000 1.9873 1.9878 418.1574 418.2940 0.0205 -1.0000 -1.0000 4127167 1582882917.70 151.4648 59.9966 32.0000 1.9878 1.9883 418.1041 418.2400 0.0204 -1.0000 -1.0000 4127229 1582882917.80 151.4648 59.9966 32.0000 1.9882 1.9887 417.9989 418.1342 0.0203 -1.0000 -1.0000 4127307 1582882917.90 151.4648 59.9966 32.0000 1.9885 1.9890 418.0894 418.2242 0.0203 -1.0000 -1.0000 4127354 1582882918.00 151.5008 59.9966 32.0000 1.9875 1.9881 418.0904 418.2257 0.0203 -1.0000 -1.0000 4128417 1582882918.10 151.5008 59.9966 32.0000 1.9874 1.9879 418.2421 418.3774 0.0203 -1.0000 -1.0000 4128479 1582882918.20 151.5008 59.9966 32.0000 1.9885 1.9891 418.1518 418.2878 0.0205 -1.0000 -1.0000 4128542 1582882918.30 151.5008 59.9966 32.0000 1.9880 1.9885 418.0871 418.2239 0.0205 -1.0000 -1.0000 4128620 1582882918.40 151.5008 59.9966 32.0000 1.9881 1.9887 417.9770 418.1143 0.0205 -1.0000 -1.0000 4128682 1582882918.50 151.5315 59.9966 32.0000 1.9883 1.9888 418.1370 418.2721 0.0204 -1.0000 -1.0000 4128745 1582882918.60 151.5388 59.9966 32.0000 1.9877 1.9882 418.2177 418.3543 0.0205 -1.0000 -1.0000 4128808 1582882918.70 151.5388 59.9966 32.0000 1.9886 1.9891 418.1240 418.2596 0.0203 -1.0000 -1.0000 4128885 1582882918.80 151.5388 59.9966 32.0000 1.9880 1.9885 417.9560 418.0915 0.0203 -1.0000 -1.0000 4128948 1582882918.90 151.5388 59.9966 32.0000 1.9875 1.9880 418.2689 418.4037 0.0203 -1.0000 -1.0000 4129011 1582882919.00 151.5388 59.9966 32.0000 1.9875 1.9880 418.2054 418.3417 0.0204 -1.0000 -1.0000 4129089 1582882919.10 151.4870 59.9966 32.0000 1.9874 1.9879 418.1239 418.2594 0.0203 -1.0000 -1.0000 4129151 1582882919.20 151.4870 59.9966 32.0000 1.9881 1.9886 418.0269 418.1617 0.0203 -1.0000 -1.0000 4129214 1582882919.30 151.4870 59.9966 32.0000 1.9885 1.9891 418.0839 418.2197 0.0204 -1.0000 -1.0000 4129292 1582882919.40 151.4870 59.9966 32.0000 1.9870 1.9876 418.2630 418.3993 0.0204 -1.0000 -1.0000 4129339 1582882919.50 151.4870 59.9966 32.0000 1.9882 1.9887 418.2145 418.3506 0.0204 -1.0000 -1.0000 4129417 1582882919.60 151.5215 59.9968 32.0000 1.9884 1.9889 418.1284 418.2636 0.0203 -1.0000 -1.0000 4129479 1582882919.70 151.5215 59.9968 32.0000 1.9881 1.9887 418.1487 418.2848 0.0204 -1.0000 -1.0000 4129542 1582882919.80 151.5215 59.9968 32.0000 1.9876 1.9881 418.2692 418.4045 0.0203 -1.0000 -1.0000 4129620 1582882919.90 151.5215 59.9968 32.0000 1.9877 1.9882 418.2912 418.4275 0.0204 -1.0000 -1.0000 4129682 1582882920.00 151.5215 59.9968 32.0000 1.9881 1.9887 418.2050 418.3405 0.0205 -1.0000 -1.0000 4129745 1582882920.10 151.5215 59.9968 32.0000 1.9878 1.9883 418.0752 418.2122 0.0205 -1.0000 -1.0000 4129823 1582882920.20 151.5262 59.9968 32.0000 1.9886 1.9891 418.2172 418.3531 0.0204 -1.0000 -1.0000 4129885 1582882920.30 151.5394 59.9968 32.0000 1.9876 1.9881 418.1451 418.2814 0.0205 -1.0000 -1.0000 4129948 1582882920.40 151.5394 59.9968 32.0000 1.9876 1.9881 418.2695 418.4059 0.0205 -1.0000 -1.0000 4130026 1582882920.50 151.5394 59.9968 32.0000 1.9875 1.9880 418.1523 418.2888 0.0205 -1.0000 -1.0000 4130089 1582882920.60 151.5394 59.9968 32.0000 1.9881 1.9887 418.0614 418.1968 0.0203 -1.0000 -1.0000 4130901 1582882920.70 151.5394 59.9968 32.0000 1.9880 1.9885 418.1031 418.2388 0.0204 -1.0000 -1.0000 4130964 1582882920.80 151.5394 59.9968 32.0000 1.9881 1.9886 418.3288 418.4649 0.0205 -1.0000 -1.0000 4131026 1582882920.90 151.5394 59.9968 32.0000 1.9885 1.9890 418.1135 418.2495 0.0204 -1.0000 -1.0000 4131089 1582882921.00 151.5391 59.9968 32.0000 1.9891 1.9896 418.0596 418.1944 0.0204 -1.0000 -1.0000 4131167 1582882921.10 151.5094 59.9968 32.0000 1.9885 1.9891 418.1055 418.2423 0.0205 -1.0000 -1.0000 4131229 1582882921.20 151.5094 59.9968 32.0000 1.9882 1.9887 418.2030 418.3392 0.0203 -1.0000 -1.0000 4131292 1582882921.30 151.5094 59.9968 32.0000 1.9879 1.9884 418.3282 418.4647 0.0205 -1.0000 -1.0000 4131370 1582882921.40 151.5094 59.9968 32.0000 1.9883 1.9888 418.2341 418.3700 0.0204 -1.0000 -1.0000 4131432 1582882921.50 151.5094 59.9968 32.0000 1.9887 1.9892 418.1174 418.2532 0.0204 -1.0000 -1.0000 4131495 1582882921.60 151.5094 59.9968 32.0000 1.9889 1.9894 418.1055 418.2416 0.0204 -1.0000 -1.0000 4131589 1582882921.70 151.5094 59.9968 32.0000 1.9880 1.9885 418.2896 418.4257 0.0204 -1.0000 -1.0000 4131651 1582882921.80 151.5094 59.9968 32.0000 1.9877 1.9883 418.2797 418.4161 0.0205 -1.0000 -1.0000 4131729 1582882921.90 151.5094 59.9968 32.0000 1.9884 1.9890 418.3064 418.4419 0.0204 -1.0000 -1.0000 4131792 1582882922.00 151.5094 59.9968 32.0000 1.9894 1.9899 418.1800 418.3167 0.0205 -1.0000 -1.0000 4131854 1582882922.10 151.5094 59.9968 32.0000 1.9876 1.9881 418.1473 418.2834 0.0204 -1.0000 -1.0000 4132151 1582882922.20 151.4644 59.9968 32.0000 1.9879 1.9884 418.2134 418.3498 0.0205 -1.0000 -1.0000 4132214 1582882922.30 151.4644 59.9968 32.0000 1.9882 1.9887 418.2942 418.4288 0.0202 -1.0000 -1.0000 4132276 1582882922.40 151.4644 59.9968 32.0000 1.9878 1.9883 418.2830 418.4182 0.0204 -1.0000 -1.0000 4132339 1582882922.50 151.4644 59.9968 32.0000 1.9886 1.9891 418.1867 418.3236 0.0206 -1.0000 -1.0000 4132417 1582882922.60 151.4644 59.9968 32.0000 1.9888 1.9894 418.0885 418.2252 0.0205 -1.0000 -1.0000 4132464 1582882922.70 151.4855 59.9968 32.0000 1.9882 1.9887 418.3165 418.4519 0.0203 -1.0000 -1.0000 4132542 1582882922.80 151.4861 59.9968 32.0000 1.9886 1.9891 418.2891 418.4249 0.0205 -1.0000 -1.0000 4132604 1582882922.90 151.4861 59.9968 32.0000 1.9886 1.9891 418.1146 418.2509 0.0205 -1.0000 -1.0000 4132667 1582882923.00 151.4861 59.9968 32.0000 1.9893 1.9898 418.0328 418.1689 0.0204 -1.0000 -1.0000 4132745 1582882923.10 151.4861 59.9968 32.0000 1.9882 1.9887 418.0557 418.1912 0.0204 -1.0000 -1.0000 4133182 1582882923.20 151.4789 59.9968 32.0000 1.9874 1.9879 418.2866 418.4220 0.0203 -1.0000 -1.0000 4133245 1582882923.30 151.4554 59.9968 32.0000 1.9875 1.9880 418.3485 418.4843 0.0204 -1.0000 -1.0000 4133308 1582882923.40 151.4554 59.9968 32.0000 1.9887 1.9892 418.2107 418.3467 0.0204 -1.0000 -1.0000 4133370 1582882923.50 151.4554 59.9968 32.0000 1.9887 1.9892 418.1399 418.2761 0.0205 -1.0000 -1.0000 4133448 1582882923.60 151.4554 59.9968 32.0000 1.9884 1.9889 418.1455 418.2816 0.0204 -1.0000 -1.0000 4133511 1582882923.70 151.4554 59.9968 32.0000 1.9880 1.9885 418.2251 418.3605 0.0203 -1.0000 -1.0000 4133573 1582882923.80 151.4554 59.9968 32.0000 1.9878 1.9883 418.2629 418.3985 0.0204 -1.0000 -1.0000 4133792 1582882923.90 151.4554 59.9968 32.0000 1.9886 1.9891 418.3714 418.5073 0.0204 -1.0000 -1.0000 4133854 1582882924.00 151.4554 59.9968 32.0000 1.9885 1.9891 418.1490 418.2843 0.0203 -1.0000 -1.0000 4133917 1582882924.10 151.4554 59.9968 32.0000 1.9884 1.9889 418.1342 418.2697 0.0204 -1.0000 -1.0000 4133995 1582882924.20 151.4554 59.9968 32.0000 1.9882 1.9888 418.0912 418.2260 0.0203 -1.0000 -1.0000 4134057 1582882924.30 151.4554 59.9968 32.0000 1.9877 1.9882 418.1889 418.3252 0.0204 -1.0000 -1.0000 4134120 1582882924.40 151.4558 59.9968 32.0000 1.9886 1.9892 418.2344 418.3701 0.0204 -1.0000 -1.0000 4134182 1582882924.50 151.4560 59.9968 32.0000 1.9880 1.9885 418.1328 418.2685 0.0204 -1.0000 -1.0000 4134245 1582882924.60 151.4560 59.9968 32.0000 1.9886 1.9891 418.1143 418.2505 0.0205 -1.0000 -1.0000 4134307 1582882924.70 151.4560 59.9968 32.0000 1.9885 1.9890 418.1803 418.3166 0.0204 -1.0000 -1.0000 4134948 1582882924.80 151.4560 59.9968 32.0000 1.9878 1.9883 418.2871 418.4228 0.0203 -1.0000 -1.0000 4135011 1582882924.90 151.4560 59.9968 32.0000 1.9872 1.9878 418.2786 418.4130 0.0203 -1.0000 -1.0000 4135073 1582882925.00 151.5098 59.9961 32.0000 1.9882 1.9887 418.2751 418.4115 0.0205 -1.0000 -1.0000 4135135 1582882925.10 151.5098 59.9961 32.0000 1.9888 1.9894 418.1417 418.2782 0.0205 -1.0000 -1.0000 4135198 1582882925.20 151.5098 59.9961 32.0000 1.9891 1.9896 418.0766 418.2118 0.0204 -1.0000 -1.0000 4135276 1582882925.30 151.5098 59.9961 32.0000 1.9888 1.9894 418.2398 418.3761 0.0204 -1.0000 -1.0000 4135339 1582882925.40 151.5098 59.9961 32.0000 1.9882 1.9887 418.3360 418.4718 0.0204 -1.0000 -1.0000 4135401 1582882925.50 151.4804 59.9961 32.0000 1.9885 1.9890 418.0339 418.1697 0.0204 -1.0000 -1.0000 4135479 1582882925.60 151.4758 59.9961 32.0000 1.9886 1.9891 418.0856 418.2229 0.0205 -1.0000 -1.0000 4135542 1582882925.70 151.4758 59.9961 32.0000 1.9877 1.9883 418.2626 418.3982 0.0203 -1.0000 -1.0000 4135635 1582882925.80 151.4758 59.9961 32.0000 1.9878 1.9883 418.3231 418.4590 0.0205 -1.0000 -1.0000 4135714 1582882925.90 151.4758 59.9961 32.0000 1.9885 1.9890 418.1438 418.2780 0.0201 -1.0000 -1.0000 4135776 1582882926.00 151.4758 59.9961 32.0000 1.9887 1.9892 418.0739 418.2105 0.0205 -1.0000 -1.0000 4135839 1582882926.10 151.5020 59.9961 32.0000 1.9885 1.9890 418.0894 418.2252 0.0204 -1.0000 -1.0000 4135901 1582882926.20 151.5064 59.9961 32.0000 1.9880 1.9885 418.1919 418.3281 0.0204 -1.0000 -1.0000 4136135 1582882926.30 151.5064 59.9961 32.0000 1.9879 1.9885 418.2181 418.3537 0.0204 -1.0000 -1.0000 4136198 1582882926.40 151.5064 59.9961 32.0000 1.9882 1.9887 418.1402 418.2767 0.0205 -1.0000 -1.0000 4136276 1582882926.50 151.5064 59.9961 32.0000 1.9888 1.9893 418.1118 418.2479 0.0204 -1.0000 -1.0000 4136339 1582882926.60 151.5064 59.9961 32.0000 1.9886 1.9891 418.1275 418.2619 0.0202 -1.0000 -1.0000 4136401 1582882926.70 151.4930 59.9961 32.0000 1.9882 1.9887 418.2959 418.4315 0.0203 -1.0000 -1.0000 4137151 1582882926.80 151.4527 59.9961 32.0000 1.9878 1.9883 418.2367 418.3723 0.0204 -1.0000 -1.0000 4137229 1582882926.90 151.4527 59.9961 32.0000 1.9883 1.9888 418.0294 418.1651 0.0204 -1.0000 -1.0000 4137292 1582882927.00 151.4527 59.9961 32.0000 1.9886 1.9891 418.0475 418.1828 0.0203 -1.0000 -1.0000 4137354 1582882927.10 151.4527 59.9961 32.0000 1.9877 1.9882 418.1771 418.3122 0.0203 -1.0000 -1.0000 4137448 1582882927.20 151.4527 59.9961 32.0000 1.9874 1.9879 418.2918 418.4275 0.0204 -1.0000 -1.0000 4137511 1582882927.30 151.4495 59.9961 32.0000 1.9883 1.9888 418.2539 418.3895 0.0203 -1.0000 -1.0000 4137589 1582882927.40 151.4495 59.9961 32.0000 1.9895 1.9900 418.1207 418.2562 0.0204 -1.0000 -1.0000 4137651 1582882927.50 151.4495 59.9961 32.0000 1.9877 1.9883 418.2022 418.3380 0.0204 -1.0000 -1.0000 4137729 1582882927.60 151.4495 59.9961 32.0000 1.9878 1.9884 418.2632 418.3984 0.0202 -1.0000 -1.0000 4137792 1582882927.70 151.4495 59.9961 32.0000 1.9881 1.9886 418.3811 418.5162 0.0203 -1.0000 -1.0000 4137854 1582882927.80 151.4495 59.9961 32.0000 1.9884 1.9889 418.1776 418.3135 0.0203 -1.0000 -1.0000 4138104 1582882927.90 151.4495 59.9961 32.0000 1.9883 1.9889 418.1307 418.2654 0.0202 -1.0000 -1.0000 4138167 1582882928.00 151.4495 59.9961 32.0000 1.9876 1.9881 418.2574 418.3921 0.0202 -1.0000 -1.0000 4138229 1582882928.10 151.4495 59.9961 32.0000 1.9874 1.9879 418.3022 418.4381 0.0204 -1.0000 -1.0000 4138308 1582882928.20 151.4495 59.9961 32.0000 1.9887 1.9892 418.1685 418.3048 0.0204 -1.0000 -1.0000 4138370 1582882928.30 151.4495 59.9961 32.0000 1.9884 1.9889 418.0679 418.2037 0.0203 -1.0000 -1.0000 4138432 1582882928.40 151.4496 59.9961 32.0000 1.9886 1.9891 418.1437 418.2794 0.0204 -1.0000 -1.0000 4138495 1582882928.50 151.4725 59.9961 32.0000 1.9887 1.9892 418.2061 418.3416 0.0203 -1.0000 -1.0000 4138557 1582882928.60 151.4725 59.9961 32.0000 1.9882 1.9887 418.2247 418.3602 0.0204 -1.0000 -1.0000 4138620 1582882928.70 151.4725 59.9961 32.0000 1.9887 1.9893 418.1705 418.3059 0.0203 -1.0000 -1.0000 4138698 1582882928.80 151.4725 59.9961 32.0000 1.9885 1.9891 418.0805 418.2167 0.0204 -1.0000 -1.0000 4138760 1582882928.90 151.4725 59.9961 32.0000 1.9883 1.9889 418.0745 418.2106 0.0205 -1.0000 -1.0000 4138823 1582882929.00 151.4827 59.9961 32.0000 1.9882 1.9887 418.3088 418.4455 0.0205 -1.0000 -1.0000 4138901 1582882929.10 151.4827 59.9961 32.0000 1.9878 1.9883 418.2536 418.3888 0.0203 -1.0000 -1.0000 4138964 1582882929.20 151.4827 59.9961 32.0000 1.9876 1.9881 418.1008 418.2361 0.0204 -1.0000 -1.0000 4139026 1582882929.30 151.4827 59.9961 32.0000 1.9893 1.9899 418.1153 418.2513 0.0204 -1.0000 -1.0000 4139151 1582882929.40 151.4827 59.9961 32.0000 1.9885 1.9891 418.1356 418.2717 0.0204 -1.0000 -1.0000 4139214 1582882929.50 151.4772 59.9961 32.0000 1.9876 1.9881 418.2950 418.4315 0.0205 -1.0000 -1.0000 4139292 1582882929.60 151.4406 59.9961 32.0000 1.9884 1.9889 418.3057 418.4421 0.0204 -1.0000 -1.0000 4139354 1582882929.70 151.4406 59.9961 32.0000 1.9879 1.9884 418.1999 418.3355 0.0204 -1.0000 -1.0000 4139417 1582882929.80 151.4406 59.9961 32.0000 1.9885 1.9891 418.0887 418.2249 0.0204 -1.0000 -1.0000 4139651 1582882929.90 151.4406 59.9961 32.0000 1.9890 1.9896 418.0028 418.1385 0.0203 -1.0000 -1.0000 4139714 1582882930.00 151.4406 59.9961 32.0000 1.9886 1.9892 418.2377 418.3737 0.0205 -1.0000 -1.0000 4139776 1582882930.10 151.4406 59.9961 32.0000 1.9885 1.9890 418.2210 418.3577 0.0205 -1.0000 -1.0000 4139854 1582882930.20 151.4637 59.9961 32.0000 1.9885 1.9890 418.0210 418.1562 0.0203 -1.0000 -1.0000 4139917 1582882930.30 151.4714 59.9961 32.0000 1.9886 1.9892 418.0621 418.1972 0.0203 -1.0000 -1.0000 4139979 1582882930.40 151.4714 59.9961 32.0000 1.9885 1.9890 418.2055 418.3405 0.0203 -1.0000 -1.0000 4140698 1582882930.50 151.4714 59.9961 32.0000 1.9891 1.9896 418.2124 418.3486 0.0205 -1.0000 -1.0000 4140760 1582882930.60 151.4714 59.9961 32.0000 1.9888 1.9894 418.1740 418.3106 0.0204 -1.0000 -1.0000 4140823 1582882930.70 151.4714 59.9961 32.0000 1.9891 1.9896 418.0553 418.1910 0.0204 -1.0000 -1.0000 4140885 1582882930.80 151.4045 59.9961 32.0000 1.9882 1.9887 418.0871 418.2234 0.0205 -1.0000 -1.0000 4140948 1582882930.90 151.4045 59.9961 32.0000 1.9872 1.9877 418.1743 418.3105 0.0204 -1.0000 -1.0000 4141011 1582882931.00 151.4045 59.9961 32.0000 1.9879 1.9884 418.2397 418.3756 0.0204 -1.0000 -1.0000 4141089 1582882931.10 151.4045 59.9961 32.0000 1.9885 1.9891 418.1656 418.3013 0.0204 -1.0000 -1.0000 4141151 1582882931.20 151.4045 59.9961 32.0000 1.9881 1.9887 418.0116 418.1486 0.0205 -1.0000 -1.0000 4141214 1582882931.30 151.4045 59.9961 32.0000 1.9873 1.9879 418.1937 418.3295 0.0204 -1.0000 -1.0000 4141292 1582882931.40 151.4045 59.9961 32.0000 1.9875 1.9880 418.2115 418.3479 0.0205 -1.0000 -1.0000 4141354 1582882931.50 151.4045 59.9961 32.0000 1.9889 1.9895 417.9676 418.1037 0.0204 -1.0000 -1.0000 4141417 1582882931.60 151.4045 59.9961 32.0000 1.9888 1.9894 417.9977 418.1331 0.0203 -1.0000 -1.0000 4141479 1582882931.70 151.4045 59.9961 32.0000 1.9888 1.9894 418.1759 418.3125 0.0205 -1.0000 -1.0000 4141542 1582882931.80 151.4045 59.9961 32.0000 1.9883 1.9889 418.1593 418.2955 0.0204 -1.0000 -1.0000 4141635 1582882931.90 151.4045 59.9961 32.0000 1.9886 1.9891 418.2725 418.4081 0.0203 -1.0000 -1.0000 4141698 1582882932.00 151.4818 59.9961 32.0000 1.9880 1.9886 418.2154 418.3509 0.0204 -1.0000 -1.0000 4141761 1582882932.10 151.4818 59.9961 32.0000 1.9893 1.9898 418.1756 418.3116 0.0204 -1.0000 -1.0000 4141823 1582882932.20 151.4818 59.9961 32.0000 1.9886 1.9891 418.2073 418.3426 0.0203 -1.0000 -1.0000 4141885 1582882932.30 151.4818 59.9961 32.0000 1.9882 1.9888 418.2794 418.4146 0.0203 -1.0000 -1.0000 4141948 1582882932.40 151.4818 59.9961 32.0000 1.9880 1.9885 418.2819 418.4177 0.0204 -1.0000 -1.0000 4142026 1582882932.50 151.4878 59.9961 32.0000 1.9885 1.9891 418.1082 418.2445 0.0205 -1.0000 -1.0000 4142089 1582882932.60 151.4969 59.9961 32.0000 1.9887 1.9893 418.1700 418.3057 0.0204 -1.0000 -1.0000 4142151 1582882932.70 151.4969 59.9961 32.0000 1.9885 1.9890 418.1729 418.3084 0.0203 -1.0000 -1.0000 4142229 1582882932.80 151.4969 59.9961 32.0000 1.9878 1.9883 418.2425 418.3783 0.0204 -1.0000 -1.0000 4142292 1582882932.90 151.4969 59.9961 32.0000 1.9889 1.9895 418.1715 418.3081 0.0204 -1.0000 -1.0000 4142635 1582882933.00 151.4969 59.9961 32.0000 1.9892 1.9897 418.1411 418.2760 0.0203 -1.0000 -1.0000 4142714 1582882933.10 151.4969 59.9961 32.0000 1.9889 1.9894 417.9790 418.1144 0.0204 -1.0000 -1.0000 4142776 1582882933.20 151.4969 59.9961 32.0000 1.9878 1.9883 418.1415 418.2776 0.0204 -1.0000 -1.0000 4142839 1582882933.30 151.4969 59.9961 32.0000 1.9875 1.9880 418.3274 418.4627 0.0203 -1.0000 -1.0000 4142964 1582882933.40 151.4969 59.9961 32.0000 1.9877 1.9882 418.2854 418.4212 0.0204 -1.0000 -1.0000 4143214 1582882933.50 151.4969 59.9961 32.0000 1.9874 1.9879 418.2313 418.3676 0.0204 -1.0000 -1.0000 4143292 1582882933.60 151.4969 59.9961 32.0000 1.9875 1.9880 418.1742 418.3105 0.0205 -1.0000 -1.0000 4143354 1582882933.70 151.4608 59.9961 32.0000 1.9878 1.9883 418.2710 418.4071 0.0204 -1.0000 -1.0000 4143417 1582882933.80 151.4570 59.9961 32.0000 1.9883 1.9889 418.2846 418.4199 0.0203 -1.0000 -1.0000 4143479 1582882933.90 151.4570 59.9961 32.0000 1.9877 1.9883 418.2889 418.4239 0.0203 -1.0000 -1.0000 4143542 1582882934.00 151.4570 59.9961 32.0000 1.9892 1.9898 418.0870 418.2225 0.0204 -1.0000 -1.0000 4143667 1582882934.10 151.4570 59.9961 32.0000 1.9892 1.9897 418.0676 418.2029 0.0203 -1.0000 -1.0000 4143745 1582882934.20 151.4576 59.9961 32.0000 1.9884 1.9889 418.1833 418.3186 0.0204 -1.0000 -1.0000 4143807 1582882934.30 151.4868 59.9961 32.0000 1.9881 1.9886 418.2859 418.4225 0.0205 -1.0000 -1.0000 4143870 1582882934.40 151.4868 59.9961 32.0000 1.9885 1.9890 418.2330 418.3686 0.0203 -1.0000 -1.0000 4143948 1582882934.50 151.4680 59.9961 32.0000 1.9889 1.9895 418.1275 418.2629 0.0203 -1.0000 -1.0000 4144635 1582882934.60 151.4680 59.9961 32.0000 1.9893 1.9899 418.0893 418.2251 0.0204 -1.0000 -1.0000 4144698 1582882934.70 151.4680 59.9961 32.0000 1.9888 1.9894 418.1422 418.2778 0.0203 -1.0000 -1.0000 4144761 1582882934.80 151.4355 59.9964 32.0000 1.9878 1.9883 418.2482 418.3829 0.0202 -1.0000 -1.0000 4144823 1582882934.90 151.4355 59.9964 32.0000 1.9885 1.9890 418.2455 418.3816 0.0204 -1.0000 -1.0000 4144901 1582882935.00 151.4355 59.9964 32.0000 1.9889 1.9895 418.1092 418.2448 0.0203 -1.0000 -1.0000 4144979 1582882935.10 151.4355 59.9964 32.0000 1.9886 1.9891 418.1144 418.2500 0.0204 -1.0000 -1.0000 4145042 1582882935.20 151.4355 59.9964 32.0000 1.9873 1.9878 418.2539 418.3887 0.0203 -1.0000 -1.0000 4145105 1582882935.30 151.4355 59.9964 32.0000 1.9874 1.9880 418.3577 418.4949 0.0205 -1.0000 -1.0000 4145167 1582882935.40 151.4355 59.9964 32.0000 1.9883 1.9889 418.2680 418.4043 0.0204 -1.0000 -1.0000 4145229 1582882935.50 151.4355 59.9964 32.0000 1.9887 1.9892 418.0711 418.2077 0.0205 -1.0000 -1.0000 4145417 1582882935.60 151.4355 59.9964 32.0000 1.9886 1.9891 418.2812 418.4164 0.0203 -1.0000 -1.0000 4145479 1582882935.70 151.4355 59.9964 32.0000 1.9885 1.9890 418.3135 418.4495 0.0204 -1.0000 -1.0000 4145542 1582882935.80 151.4355 59.9964 32.0000 1.9882 1.9888 418.1855 418.3217 0.0204 -1.0000 -1.0000 4145620 1582882935.90 151.4355 59.9964 32.0000 1.9888 1.9893 418.1160 418.2523 0.0205 -1.0000 -1.0000 4145682 1582882936.00 151.5116 59.9964 32.0000 1.9881 1.9887 418.3133 418.4496 0.0204 -1.0000 -1.0000 4145885 1582882936.10 151.5364 59.9964 32.0000 1.9876 1.9881 418.2794 418.4153 0.0204 -1.0000 -1.0000 4145964 1582882936.20 151.5364 59.9964 32.0000 1.9879 1.9884 418.2477 418.3844 0.0205 -1.0000 -1.0000 4146026 1582882936.30 151.4720 59.9964 32.0000 1.9883 1.9888 418.0675 418.2031 0.0204 -1.0000 -1.0000 4146089 1582882936.40 151.4720 59.9964 32.0000 1.9888 1.9893 418.0788 418.2147 0.0204 -1.0000 -1.0000 4146151 1582882936.50 151.4720 59.9964 32.0000 1.9884 1.9889 418.1477 418.2833 0.0203 -1.0000 -1.0000 4146354 1582882936.60 151.5092 59.9964 32.0000 1.9878 1.9884 418.3098 418.4452 0.0203 -1.0000 -1.0000 4146417 1582882936.70 151.5092 59.9964 32.0000 1.9871 1.9876 418.2789 418.4145 0.0203 -1.0000 -1.0000 4146479 1582882936.80 151.5092 59.9964 32.0000 1.9882 1.9888 418.1564 418.2915 0.0203 -1.0000 -1.0000 4146542 1582882936.90 151.5092 59.9964 32.0000 1.9893 1.9898 418.1000 418.2356 0.0204 -1.0000 -1.0000 4146604 1582882937.00 151.5092 59.9964 32.0000 1.9887 1.9893 418.0433 418.1803 0.0205 -1.0000 -1.0000 4146682 1582882937.10 151.4951 59.9964 32.0000 1.9889 1.9894 418.1820 418.3178 0.0204 -1.0000 -1.0000 4146854 1582882937.20 151.4716 59.9964 32.0000 1.9884 1.9890 418.2259 418.3623 0.0206 -1.0000 -1.0000 4146917 1582882937.30 151.4716 59.9964 32.0000 1.9882 1.9888 418.0785 418.2150 0.0205 -1.0000 -1.0000 4146995 1582882937.40 151.4716 59.9964 32.0000 1.9885 1.9890 418.0930 418.2289 0.0203 -1.0000 -1.0000 4147057 1582882937.50 151.4716 59.9964 32.0000 1.9886 1.9891 418.2466 418.3832 0.0205 -1.0000 -1.0000 4147135 1582882937.60 151.4716 59.9964 32.0000 1.9871 1.9877 418.2968 418.4321 0.0203 -1.0000 -1.0000 4147370 1582882937.70 151.4416 59.9964 32.0000 1.9881 1.9887 418.3024 418.4376 0.0203 -1.0000 -1.0000 4147432 1582882937.80 151.4416 59.9964 32.0000 1.9887 1.9893 418.1296 418.2652 0.0203 -1.0000 -1.0000 4147605 1582882937.90 151.4416 59.9964 32.0000 1.9889 1.9894 418.0707 418.2067 0.0204 -1.0000 -1.0000 4147667 1582882938.00 151.4416 59.9964 32.0000 1.9881 1.9886 418.1557 418.2919 0.0205 -1.0000 -1.0000 4147729 1582882938.10 151.4416 59.9964 32.0000 1.9875 1.9880 418.2690 418.4054 0.0204 -1.0000 -1.0000 4148135 1582882938.20 151.4808 59.9964 32.0000 1.9889 1.9895 418.2139 418.3498 0.0204 -1.0000 -1.0000 4148198 1582882938.30 151.4845 59.9964 32.0000 1.9890 1.9895 418.1409 418.2765 0.0204 -1.0000 -1.0000 4148261 1582882938.40 151.4845 59.9964 32.0000 1.9886 1.9891 418.2991 418.4353 0.0204 -1.0000 -1.0000 4148339 1582882938.50 151.4845 59.9964 32.0000 1.9880 1.9885 418.2617 418.3979 0.0204 -1.0000 -1.0000 4148401 1582882938.60 151.4845 59.9964 32.0000 1.9880 1.9885 418.2466 418.3810 0.0201 -1.0000 -1.0000 4148573 1582882938.70 151.4845 59.9964 32.0000 1.9890 1.9895 417.9756 418.1114 0.0204 -1.0000 -1.0000 4148651 1582882938.80 151.4845 59.9964 32.0000 1.9889 1.9894 418.0853 418.2209 0.0203 -1.0000 -1.0000 4148714 1582882938.90 151.4845 59.9964 32.0000 1.9887 1.9893 418.0964 418.2323 0.0204 -1.0000 -1.0000 4148776 1582882939.00 151.4845 59.9964 32.0000 1.9881 1.9887 418.2072 418.3434 0.0204 -1.0000 -1.0000 4148854 1582882939.10 151.4845 59.9964 32.0000 1.9881 1.9886 418.3162 418.4516 0.0204 -1.0000 -1.0000 4148917 1582882939.20 151.4845 59.9964 32.0000 1.9882 1.9888 418.2650 418.4016 0.0205 -1.0000 -1.0000 4149104 1582882939.30 151.4765 59.9964 32.0000 1.9890 1.9895 418.1510 418.2873 0.0204 -1.0000 -1.0000 4149167 1582882939.40 151.4765 59.9964 32.0000 1.9896 1.9902 418.1874 418.3225 0.0203 -1.0000 -1.0000 4149229 1582882939.50 151.4765 59.9964 32.0000 1.9889 1.9894 418.3380 418.4744 0.0205 -1.0000 -1.0000 4149308 1582882939.60 151.4765 59.9964 32.0000 1.9889 1.9895 418.2185 418.3553 0.0206 -1.0000 -1.0000 4149370 1582882939.70 151.5015 59.9964 32.0000 1.9886 1.9891 418.1599 418.2953 0.0203 -1.0000 -1.0000 4149432 1582882939.80 151.4863 59.9965 32.0000 1.9889 1.9894 418.1354 418.2710 0.0203 -1.0000 -1.0000 4149511 1582882939.90 151.4683 59.9966 32.0000 1.9881 1.9887 418.2253 418.3610 0.0205 -1.0000 -1.0000 4149573 1582882940.00 151.4683 59.9966 32.0000 1.9875 1.9881 418.2029 418.3386 0.0203 -1.0000 -1.0000 4149635 1582882940.10 151.4683 59.9966 32.0000 1.9875 1.9880 418.2800 418.4163 0.0205 -1.0000 -1.0000 4149714 1582882940.20 151.4683 59.9966 32.0000 1.9883 1.9889 418.1785 418.3151 0.0204 -1.0000 -1.0000 4149776 1582882940.30 151.4683 59.9966 32.0000 1.9888 1.9894 418.0588 418.1952 0.0204 -1.0000 -1.0000 4149839 1582882940.40 151.5165 59.9966 32.0000 1.9885 1.9890 418.1177 418.2520 0.0203 -1.0000 -1.0000 4149901 1582882940.50 151.5165 59.9966 32.0000 1.9878 1.9883 418.2241 418.3599 0.0203 -1.0000 -1.0000 4149964 1582882940.60 151.5165 59.9966 32.0000 1.9884 1.9890 418.1573 418.2934 0.0205 -1.0000 -1.0000 4150026 1582882940.70 151.5165 59.9966 32.0000 1.9894 1.9900 418.1097 418.2460 0.0205 -1.0000 -1.0000 4150167 1582882940.80 151.5165 59.9966 32.0000 1.9896 1.9902 418.1326 418.2687 0.0204 -1.0000 -1.0000 4150229 1582882940.90 151.5165 59.9966 32.0000 1.9889 1.9894 418.1950 418.3314 0.0203 -1.0000 -1.0000 4150292 1582882941.00 151.5392 59.9966 32.0000 1.9882 1.9887 418.3078 418.4448 0.0205 -1.0000 -1.0000 4150370 1582882941.10 151.5392 59.9966 32.0000 1.9888 1.9893 418.0930 418.2291 0.0204 -1.0000 -1.0000 4150432 1582882941.20 151.5392 59.9966 32.0000 1.9886 1.9891 417.9939 418.1297 0.0204 -1.0000 -1.0000 4150932 1582882941.30 151.5392 59.9966 32.0000 1.9884 1.9889 418.0524 418.1877 0.0203 -1.0000 -1.0000 4151011 1582882941.40 151.5392 59.9966 32.0000 1.9877 1.9883 418.1781 418.3142 0.0204 -1.0000 -1.0000 4151073 1582882941.50 151.5392 59.9966 32.0000 1.9881 1.9887 418.2500 418.3862 0.0204 -1.0000 -1.0000 4151135 1582882941.60 151.5392 59.9966 32.0000 1.9891 1.9896 418.1105 418.2464 0.0204 -1.0000 -1.0000 4151323 1582882941.70 151.5392 59.9966 32.0000 1.9888 1.9893 418.0500 418.1868 0.0205 -1.0000 -1.0000 4151448 1582882941.80 151.5392 59.9966 32.0000 1.9878 1.9883 418.1803 418.3167 0.0204 -1.0000 -1.0000 4151526 1582882941.90 151.5392 59.9966 32.0000 1.9879 1.9885 418.2567 418.3924 0.0204 -1.0000 -1.0000 4151573 1582882942.00 151.5381 59.9966 32.0000 1.9883 1.9888 418.1609 418.2965 0.0203 -1.0000 -1.0000 4151635 1582882942.10 151.4892 59.9966 32.0000 1.9891 1.9896 417.9988 418.1346 0.0204 -1.0000 -1.0000 4151714 1582882942.20 151.4892 59.9966 32.0000 1.9884 1.9889 418.0878 418.2239 0.0204 -1.0000 -1.0000 4151932 1582882942.30 151.4892 59.9966 32.0000 1.9879 1.9885 418.2271 418.3629 0.0204 -1.0000 -1.0000 4151995 1582882942.40 151.4892 59.9966 32.0000 1.9879 1.9884 418.3294 418.4657 0.0205 -1.0000 -1.0000 4152073 1582882942.50 151.5058 59.9966 32.0000 1.9885 1.9890 418.1245 418.2607 0.0204 -1.0000 -1.0000 4152135 1582882942.60 151.5409 59.9966 32.0000 1.9890 1.9895 418.1532 418.2894 0.0204 -1.0000 -1.0000 4152214 1582882942.70 151.5455 59.9966 32.0000 1.9881 1.9886 418.1409 418.2773 0.0205 -1.0000 -1.0000 4152276 1582882942.80 151.5455 59.9966 32.0000 1.9880 1.9885 418.2832 418.4185 0.0203 -1.0000 -1.0000 4152401 1582882942.90 151.5455 59.9966 32.0000 1.9878 1.9883 418.1544 418.2896 0.0203 -1.0000 -1.0000 4152464 1582882943.00 151.5455 59.9966 32.0000 1.9891 1.9896 418.0273 418.1628 0.0204 -1.0000 -1.0000 4152542 1582882943.10 151.5338 59.9966 32.0000 1.9889 1.9894 418.0950 418.2310 0.0204 -1.0000 -1.0000 4152605 1582882943.20 151.4707 59.9966 32.0000 1.9876 1.9881 418.1546 418.2912 0.0204 -1.0000 -1.0000 4152667 1582882943.30 151.4707 59.9966 32.0000 1.9878 1.9884 418.2398 418.3760 0.0205 -1.0000 -1.0000 4153105 1582882943.40 151.4707 59.9966 32.0000 1.9885 1.9890 418.1311 418.2678 0.0205 -1.0000 -1.0000 4153167 1582882943.50 151.4707 59.9966 32.0000 1.9889 1.9895 418.0496 418.1865 0.0205 -1.0000 -1.0000 4153229 1582882943.60 151.4707 59.9966 32.0000 1.9886 1.9891 417.9854 418.1218 0.0205 -1.0000 -1.0000 4153292 1582882943.70 151.4707 59.9966 32.0000 1.9872 1.9877 418.1740 418.3100 0.0204 -1.0000 -1.0000 4153354 1582882943.80 151.4707 59.9966 32.0000 1.9876 1.9881 418.2290 418.3649 0.0204 -1.0000 -1.0000 4153605 1582882943.90 151.4707 59.9966 32.0000 1.9875 1.9881 418.1947 418.3312 0.0205 -1.0000 -1.0000 4153667 1582882944.00 151.4707 59.9966 32.0000 1.9888 1.9894 418.1264 418.2626 0.0204 -1.0000 -1.0000 4153729 1582882944.10 151.4707 59.9966 32.0000 1.9884 1.9890 418.1577 418.2935 0.0204 -1.0000 -1.0000 4153792 1582882944.20 151.4707 59.9966 32.0000 1.9875 1.9881 418.2593 418.3938 0.0202 -1.0000 -1.0000 4153854 1582882944.30 151.4870 59.9966 32.0000 1.9889 1.9894 418.1679 418.3035 0.0204 -1.0000 -1.0000 4154089 1582882944.40 151.4885 59.9966 32.0000 1.9887 1.9893 418.0740 418.2099 0.0204 -1.0000 -1.0000 4154167 1582882944.50 151.4885 59.9966 32.0000 1.9892 1.9897 418.1425 418.2786 0.0204 -1.0000 -1.0000 4154229 1582882944.60 151.4885 59.9966 32.0000 1.9879 1.9884 418.2375 418.3740 0.0205 -1.0000 -1.0000 4154292 1582882944.70 151.4885 59.9966 32.0000 1.9879 1.9884 418.2271 418.3637 0.0205 -1.0000 -1.0000 4154354 1582882944.80 151.4880 59.9966 32.0000 1.9886 1.9891 418.1432 418.2788 0.0203 -1.0000 -1.0000 4154635 1582882944.90 151.4663 59.9964 32.0000 1.9891 1.9896 418.0910 418.2272 0.0204 -1.0000 -1.0000 4154698 1582882945.00 151.4663 59.9964 32.0000 1.9878 1.9883 418.0566 418.1918 0.0203 -1.0000 -1.0000 4154776 1582882945.10 151.4663 59.9964 32.0000 1.9879 1.9885 418.1049 418.2414 0.0205 -1.0000 -1.0000 4154839 1582882945.20 151.4663 59.9964 32.0000 1.9877 1.9882 418.1676 418.3021 0.0203 -1.0000 -1.0000 4154901 1582882945.30 151.4663 59.9964 32.0000 1.9884 1.9889 418.1145 418.2505 0.0205 -1.0000 -1.0000 4155105 1582882945.40 151.4770 59.9964 32.0000 1.9885 1.9890 418.0495 418.1866 0.0206 -1.0000 -1.0000 4155167 1582882945.50 151.4770 59.9964 32.0000 1.9889 1.9895 418.1283 418.2642 0.0203 -1.0000 -1.0000 4155245 1582882945.60 151.4770 59.9964 32.0000 1.9886 1.9891 418.2976 418.4344 0.0205 -1.0000 -1.0000 4155308 1582882945.70 151.4770 59.9964 32.0000 1.9878 1.9884 418.2164 418.3522 0.0204 -1.0000 -1.0000 4155370 1582882945.80 151.4770 59.9964 32.0000 1.9883 1.9888 418.1577 418.2935 0.0204 -1.0000 -1.0000 4155432 1582882945.90 151.4770 59.9964 32.0000 1.9894 1.9899 418.0151 418.1506 0.0204 -1.0000 -1.0000 4155495 1582882946.00 151.4893 59.9964 32.0000 1.9891 1.9896 418.0883 418.2243 0.0204 -1.0000 -1.0000 4155557 1582882946.10 151.4893 59.9964 32.0000 1.9880 1.9885 418.1994 418.3352 0.0203 -1.0000 -1.0000 4155635 1582882946.20 151.4893 59.9964 32.0000 1.9878 1.9884 418.1744 418.3099 0.0204 -1.0000 -1.0000 4155698 1582882946.30 151.4893 59.9964 32.0000 1.9878 1.9884 418.2364 418.3720 0.0203 -1.0000 -1.0000 4156339 1582882946.40 151.4893 59.9964 32.0000 1.9886 1.9891 418.1468 418.2822 0.0204 -1.0000 -1.0000 4156417 1582882946.50 151.4675 59.9964 32.0000 1.9881 1.9886 418.1823 418.3187 0.0205 -1.0000 -1.0000 4156479 1582882946.60 151.4647 59.9964 32.0000 1.9875 1.9881 418.2307 418.3667 0.0204 -1.0000 -1.0000 4156542 1582882946.70 151.4647 59.9964 32.0000 1.9868 1.9874 418.3118 418.4481 0.0204 -1.0000 -1.0000 4156620 1582882946.80 151.4647 59.9964 32.0000 1.9885 1.9890 418.0902 418.2261 0.0204 -1.0000 -1.0000 4156682 1582882946.90 151.4647 59.9964 32.0000 1.9886 1.9891 417.9829 418.1186 0.0204 -1.0000 -1.0000 4156745 1582882947.00 151.4647 59.9964 32.0000 1.9887 1.9892 418.0414 418.1778 0.0204 -1.0000 -1.0000 4156808 1582882947.10 151.4647 59.9964 32.0000 1.9883 1.9888 418.1876 418.3240 0.0205 -1.0000 -1.0000 4156870 1582882947.20 151.4647 59.9964 32.0000 1.9880 1.9885 418.2385 418.3743 0.0204 -1.0000 -1.0000 4156932 1582882947.30 151.4647 59.9964 32.0000 1.9886 1.9892 418.2101 418.3466 0.0204 -1.0000 -1.0000 4157011 1582882947.40 151.4647 59.9964 32.0000 1.9884 1.9890 418.0718 418.2074 0.0204 -1.0000 -1.0000 4157073 1582882947.50 151.4816 59.9964 32.0000 1.9895 1.9900 418.0367 418.1730 0.0205 -1.0000 -1.0000 4157151 1582882947.60 151.5200 59.9964 32.0000 1.9891 1.9896 418.3204 418.4564 0.0204 -1.0000 -1.0000 4157214 1582882947.70 151.5003 59.9964 32.0000 1.9890 1.9895 418.1808 418.3166 0.0204 -1.0000 -1.0000 4157276 1582882947.80 151.5003 59.9964 32.0000 1.9887 1.9892 418.1143 418.2512 0.0206 -1.0000 -1.0000 4157339 1582882947.90 151.5003 59.9964 32.0000 1.9888 1.9893 418.0112 418.1480 0.0205 -1.0000 -1.0000 4157448 1582882948.00 151.5003 59.9964 32.0000 1.9889 1.9894 418.0887 418.2247 0.0204 -1.0000 -1.0000 4157511 1582882948.10 151.5003 59.9964 32.0000 1.9880 1.9886 418.2025 418.3380 0.0203 -1.0000 -1.0000 4157573 1582882948.20 151.5003 59.9964 32.0000 1.9886 1.9891 418.1631 418.2987 0.0204 -1.0000 -1.0000 4157635 1582882948.30 151.5003 59.9964 32.0000 1.9888 1.9894 418.0507 418.1869 0.0204 -1.0000 -1.0000 4157698 1582882948.40 151.5003 59.9964 32.0000 1.9885 1.9890 418.0896 418.2255 0.0204 -1.0000 -1.0000 4158385 1582882948.50 151.5003 59.9964 32.0000 1.9884 1.9889 418.1939 418.3301 0.0204 -1.0000 -1.0000 4158448 1582882948.60 151.5003 59.9964 32.0000 1.9881 1.9887 418.2772 418.4139 0.0205 -1.0000 -1.0000 4158511 1582882948.70 151.5127 59.9964 32.0000 1.9898 1.9903 418.1880 418.3228 0.0203 -1.0000 -1.0000 4158589 1582882948.80 151.5127 59.9964 32.0000 1.9890 1.9895 418.0880 418.2236 0.0203 -1.0000 -1.0000 4158651 1582882948.90 151.5127 59.9964 32.0000 1.9885 1.9890 418.1463 418.2814 0.0203 -1.0000 -1.0000 4158714 1582882949.00 151.5127 59.9964 32.0000 1.9884 1.9889 418.2158 418.3511 0.0203 -1.0000 -1.0000 4158792 1582882949.10 151.5127 59.9964 32.0000 1.9893 1.9899 418.1517 418.2873 0.0204 -1.0000 -1.0000 4158854 1582882949.20 151.5127 59.9964 32.0000 1.9896 1.9901 418.1021 418.2391 0.0207 -1.0000 -1.0000 4158917 1582882949.30 151.4726 59.9964 32.0000 1.9893 1.9898 417.9909 418.1258 0.0202 -1.0000 -1.0000 4158979 1582882949.40 151.4726 59.9964 32.0000 1.9879 1.9884 417.9980 418.1339 0.0204 -1.0000 -1.0000 4159370 1582882949.50 151.4726 59.9964 32.0000 1.9880 1.9886 418.1225 418.2587 0.0204 -1.0000 -1.0000 4159432 1582882949.60 151.4726 59.9964 32.0000 1.9883 1.9888 418.2651 418.4007 0.0203 -1.0000 -1.0000 4159495 1582882949.70 151.4726 59.9964 32.0000 1.9889 1.9895 418.1454 418.2810 0.0204 -1.0000 -1.0000 4159557 1582882949.80 151.5539 59.9961 32.0000 1.9890 1.9896 417.9998 418.1351 0.0203 -1.0000 -1.0000 4159635 1582882949.90 151.5539 59.9961 32.0000 1.9894 1.9899 418.1342 418.2703 0.0205 -1.0000 -1.0000 4159698 1582882950.00 151.5539 59.9961 32.0000 1.9886 1.9892 418.2515 418.3884 0.0205 -1.0000 -1.0000 4159760 1582882950.10 151.5539 59.9961 32.0000 1.9882 1.9887 418.2013 418.3374 0.0204 -1.0000 -1.0000 4159839 1582882950.20 151.5539 59.9961 32.0000 1.9890 1.9895 418.0709 418.2059 0.0202 -1.0000 -1.0000 4159901 1582882950.30 151.5539 59.9961 32.0000 1.9890 1.9895 418.0816 418.2174 0.0204 -1.0000 -1.0000 4159948 1582882950.40 151.5432 59.9961 32.0000 1.9880 1.9885 418.1652 418.3012 0.0204 -1.0000 -1.0000 4200151 1582882950.50 151.4734 59.9961 32.0000 1.9885 1.9890 418.2615 418.3977 0.0204 -1.0000 -1.0000 4200214 1582882950.60 151.4734 59.9961 32.0000 1.9884 1.9889 418.2838 418.4204 0.0205 -1.0000 -1.0000 4200276 1582882950.70 151.4734 59.9961 32.0000 1.9885 1.9891 418.0489 418.1843 0.0204 -1.0000 -1.0000 4200339 1582882950.80 151.4734 59.9961 32.0000 1.9887 1.9892 418.0099 418.1457 0.0204 -1.0000 -1.0000 4200401 1582882950.90 151.4734 59.9961 32.0000 1.9881 1.9886 418.2025 418.3380 0.0203 -1.0000 -1.0000 4200479 1582882951.00 151.5232 59.9961 32.0000 1.9881 1.9886 418.1569 418.2928 0.0204 -1.0000 -1.0000 4200620 1582882951.10 151.5232 59.9961 32.0000 1.9889 1.9894 418.0558 418.1916 0.0204 -1.0000 -1.0000 4200682 1582882951.20 151.5232 59.9961 32.0000 1.9893 1.9899 418.1204 418.2560 0.0203 -1.0000 -1.0000 4200745 1582882951.30 151.5232 59.9961 32.0000 1.9885 1.9891 418.1288 418.2645 0.0204 -1.0000 -1.0000 4200823 1582882951.40 151.5232 59.9961 32.0000 1.9876 1.9882 418.2135 418.3495 0.0204 -1.0000 -1.0000 4200885 1582882951.50 151.5166 59.9961 32.0000 1.9873 1.9879 418.2230 418.3592 0.0204 -1.0000 -1.0000 4201182 1582882951.60 151.5071 59.9961 32.0000 1.9889 1.9895 418.1411 418.2772 0.0204 -1.0000 -1.0000 4201245 1582882951.70 151.5071 59.9961 32.0000 1.9894 1.9899 418.0421 418.1786 0.0205 -1.0000 -1.0000 4201307 1582882951.80 151.5071 59.9961 32.0000 1.9887 1.9892 418.1315 418.2671 0.0203 -1.0000 -1.0000 4201370 1582882951.90 151.5071 59.9961 32.0000 1.9872 1.9877 418.2621 418.3974 0.0203 -1.0000 -1.0000 4201432 1582882952.00 151.5071 59.9961 32.0000 1.9882 1.9887 418.2022 418.3372 0.0203 -1.0000 -1.0000 4202214 1582882952.10 151.4755 59.9961 32.0000 1.9884 1.9890 418.0720 418.2077 0.0204 -1.0000 -1.0000 4202292 1582882952.20 151.4755 59.9961 32.0000 1.9891 1.9896 418.0445 418.1805 0.0204 -1.0000 -1.0000 4202354 1582882952.30 151.4755 59.9961 32.0000 1.9882 1.9887 418.2244 418.3600 0.0203 -1.0000 -1.0000 4202417 1582882952.40 151.4755 59.9961 32.0000 1.9877 1.9882 418.2472 418.3827 0.0203 -1.0000 -1.0000 4202479 1582882952.50 151.4755 59.9961 32.0000 1.9881 1.9886 418.0835 418.2193 0.0205 -1.0000 -1.0000 4202542 1582882952.60 151.4755 59.9961 32.0000 1.9887 1.9893 418.1252 418.2615 0.0205 -1.0000 -1.0000 4202605 1582882952.70 151.4807 59.9961 32.0000 1.9877 1.9883 418.0761 418.2121 0.0204 -1.0000 -1.0000 4202682 1582882952.80 151.4818 59.9961 32.0000 1.9881 1.9886 418.3220 418.4585 0.0205 -1.0000 -1.0000 4202745 1582882952.90 151.4818 59.9961 32.0000 1.9875 1.9881 418.3156 418.4517 0.0204 -1.0000 -1.0000 4202808 1582882953.00 151.4818 59.9961 32.0000 1.9883 1.9888 418.2672 418.4028 0.0203 -1.0000 -1.0000 4202885 1582882953.10 151.4818 59.9961 32.0000 1.9888 1.9894 418.0534 418.1890 0.0204 -1.0000 -1.0000 4202948 1582882953.20 151.5464 59.9961 32.0000 1.9896 1.9901 418.0499 418.1859 0.0204 -1.0000 -1.0000 4203011 1582882953.30 151.5464 59.9961 32.0000 1.9884 1.9889 418.1679 418.3041 0.0204 -1.0000 -1.0000 4203089 1582882953.40 151.5464 59.9961 32.0000 1.9885 1.9890 418.1466 418.2821 0.0203 -1.0000 -1.0000 4203151 1582882953.50 151.5464 59.9961 32.0000 1.9891 1.9896 418.0590 418.1955 0.0205 -1.0000 -1.0000 4203214 1582882953.60 151.5464 59.9961 32.0000 1.9893 1.9898 418.1401 418.2756 0.0203 -1.0000 -1.0000 4203276 1582882953.70 151.4983 59.9961 32.0000 1.9883 1.9888 418.2502 418.3848 0.0202 -1.0000 -1.0000 4203339 1582882953.80 151.4983 59.9961 32.0000 1.9891 1.9896 418.2484 418.3843 0.0204 -1.0000 -1.0000 4203417 1582882953.90 151.4983 59.9961 32.0000 1.9889 1.9895 418.1437 418.2790 0.0203 -1.0000 -1.0000 4203479 1582882954.00 151.4983 59.9961 32.0000 1.9885 1.9890 418.1392 418.2747 0.0204 -1.0000 -1.0000 4203698 1582882954.10 151.4983 59.9961 32.0000 1.9895 1.9900 418.0420 418.1782 0.0205 -1.0000 -1.0000 4203761 1582882954.20 151.5011 59.9961 32.0000 1.9889 1.9894 418.2701 418.4062 0.0204 -1.0000 -1.0000 4203823 1582882954.30 151.5803 59.9961 32.0000 1.9888 1.9893 418.2226 418.3583 0.0203 -1.0000 -1.0000 4203885 1582882954.40 151.5803 59.9961 32.0000 1.9889 1.9894 418.1033 418.2390 0.0204 -1.0000 -1.0000 4203964 1582882954.50 151.5803 59.9961 32.0000 1.9891 1.9896 418.2008 418.3371 0.0204 -1.0000 -1.0000 4204089 1582882954.60 151.5803 59.9961 32.0000 1.9887 1.9892 418.3401 418.4762 0.0204 -1.0000 -1.0000 4204151 1582882954.70 151.5803 59.9961 32.0000 1.9887 1.9892 418.2224 418.3580 0.0204 -1.0000 -1.0000 4204229 1582882954.80 151.5509 59.9961 32.0000 1.9886 1.9891 418.1443 418.2803 0.0204 -1.0000 -1.0000 4204292 1582882954.90 151.5509 59.9961 32.0000 1.9893 1.9898 418.1357 418.2718 0.0204 -1.0000 -1.0000 4204354 1582882955.00 151.5509 59.9961 32.0000 1.9884 1.9889 418.1677 418.3025 0.0202 -1.0000 -1.0000 4204651 1582882955.10 151.5509 59.9961 32.0000 1.9880 1.9886 418.2755 418.4106 0.0203 -1.0000 -1.0000 4204714 1582882955.20 151.5509 59.9961 32.0000 1.9883 1.9888 418.2627 418.3984 0.0204 -1.0000 -1.0000 4204776 1582882955.30 151.5478 59.9961 32.0000 1.9889 1.9894 418.1038 418.2401 0.0204 -1.0000 -1.0000 4204854 1582882955.40 151.5133 59.9961 32.0000 1.9892 1.9897 418.0763 418.2122 0.0204 -1.0000 -1.0000 4204917 1582882955.50 151.5133 59.9961 32.0000 1.9886 1.9892 418.2396 418.3749 0.0202 -1.0000 -1.0000 4204995 1582882955.60 151.5133 59.9961 32.0000 1.9880 1.9886 418.2247 418.3599 0.0203 -1.0000 -1.0000 4205417 1582882955.70 151.5133 59.9961 32.0000 1.9885 1.9891 418.1789 418.3150 0.0204 -1.0000 -1.0000 4205479 1582882955.80 151.5133 59.9961 32.0000 1.9896 1.9901 418.0579 418.1938 0.0204 -1.0000 -1.0000 4205558 1582882955.90 151.4807 59.9961 32.0000 1.9885 1.9891 418.1911 418.3267 0.0203 -1.0000 -1.0000 4205620 1582882956.00 151.4807 59.9961 32.0000 1.9881 1.9886 418.2689 418.4034 0.0203 -1.0000 -1.0000 4205682 1582882956.10 151.4807 59.9961 32.0000 1.9886 1.9891 418.1270 418.2636 0.0205 -1.0000 -1.0000 4205870 1582882956.20 151.4807 59.9961 32.0000 1.9888 1.9893 418.0199 418.1561 0.0205 -1.0000 -1.0000 4205932 1582882956.30 151.4807 59.9961 32.0000 1.9878 1.9884 418.1290 418.2656 0.0205 -1.0000 -1.0000 4205995 1582882956.40 151.4758 59.9961 32.0000 1.9876 1.9881 418.1309 418.2654 0.0202 -1.0000 -1.0000 4206057 1582882956.50 151.4549 59.9961 32.0000 1.9892 1.9897 418.2324 418.3681 0.0204 -1.0000 -1.0000 4206120 1582882956.60 151.4549 59.9961 32.0000 1.9890 1.9896 418.0161 418.1521 0.0205 -1.0000 -1.0000 4206354 1582882956.70 151.4549 59.9961 32.0000 1.9895 1.9900 417.9784 418.1151 0.0205 -1.0000 -1.0000 4206417 1582882956.80 151.4549 59.9961 32.0000 1.9887 1.9892 418.1829 418.3187 0.0204 -1.0000 -1.0000 4206479 1582882956.90 151.4549 59.9961 32.0000 1.9883 1.9888 418.2419 418.3780 0.0204 -1.0000 -1.0000 4206542 1582882957.00 151.5225 59.9961 32.0000 1.9892 1.9897 418.1566 418.2929 0.0205 -1.0000 -1.0000 4206620 1582882957.10 151.5225 59.9961 32.0000 1.9890 1.9895 418.1315 418.2676 0.0204 -1.0000 -1.0000 4206682 1582882957.20 151.5225 59.9961 32.0000 1.9884 1.9889 418.0992 418.2348 0.0204 -1.0000 -1.0000 4206745 1582882957.30 151.5225 59.9961 32.0000 1.9883 1.9888 418.2145 418.3501 0.0203 -1.0000 -1.0000 4206823 1582882957.40 151.5225 59.9961 32.0000 1.9877 1.9883 418.2615 418.3975 0.0204 -1.0000 -1.0000 4206885 1582882957.50 151.4947 59.9961 32.0000 1.9882 1.9887 418.2562 418.3921 0.0204 -1.0000 -1.0000 4206948 1582882957.60 151.4531 59.9961 32.0000 1.9893 1.9898 418.0708 418.2060 0.0202 -1.0000 -1.0000 4207432 1582882957.70 151.4531 59.9961 32.0000 1.9883 1.9889 418.0868 418.2220 0.0203 -1.0000 -1.0000 4207495 1582882957.80 151.4531 59.9961 32.0000 1.9873 1.9878 418.1597 418.2956 0.0204 -1.0000 -1.0000 4207573 1582882957.90 151.4531 59.9961 32.0000 1.9878 1.9883 418.2840 418.4201 0.0204 -1.0000 -1.0000 4207635 1582882958.00 151.4531 59.9961 32.0000 1.9884 1.9890 418.1765 418.3131 0.0205 -1.0000 -1.0000 4207698 1582882958.10 151.5051 59.9961 32.0000 1.9888 1.9894 418.0859 418.2211 0.0203 -1.0000 -1.0000 4208808 1582882958.20 151.5051 59.9961 32.0000 1.9875 1.9881 418.2062 418.3420 0.0204 -1.0000 -1.0000 4208870 1582882958.30 151.5051 59.9961 32.0000 1.9882 1.9887 418.2896 418.4259 0.0205 -1.0000 -1.0000 4208932 1582882958.40 151.5051 59.9961 32.0000 1.9884 1.9889 418.2952 418.4309 0.0203 -1.0000 -1.0000 4208995 1582882958.50 151.5051 59.9961 32.0000 1.9897 1.9903 418.0986 418.2362 0.0206 -1.0000 -1.0000 4209058 1582882958.60 151.5011 59.9961 32.0000 1.9890 1.9895 418.1035 418.2389 0.0204 -1.0000 -1.0000 4209120 1582882958.70 151.4987 59.9961 32.0000 1.9883 1.9888 418.1613 418.2976 0.0205 -1.0000 -1.0000 4209198 1582882958.80 151.4987 59.9961 32.0000 1.9882 1.9887 418.2718 418.4082 0.0205 -1.0000 -1.0000 4209261 1582882958.90 151.4987 59.9961 32.0000 1.9884 1.9889 418.0914 418.2273 0.0204 -1.0000 -1.0000 4209323 1582882959.00 151.4987 59.9961 32.0000 1.9887 1.9892 418.1081 418.2447 0.0206 -1.0000 -1.0000 4209401 1582882959.10 151.4987 59.9961 32.0000 1.9887 1.9893 418.0721 418.2099 0.0207 -1.0000 -1.0000 4209464 1582882959.20 151.4506 59.9961 32.0000 1.9881 1.9886 417.9997 418.1365 0.0205 -1.0000 -1.0000 4209511 1582882959.30 151.4506 59.9961 32.0000 1.9874 1.9880 418.1967 418.3326 0.0203 -1.0000 -1.0000 4209589 1582882959.40 151.4506 59.9961 32.0000 1.9876 1.9881 418.2898 418.4255 0.0204 -1.0000 -1.0000 4209651 1582882959.50 151.4506 59.9961 32.0000 1.9883 1.9888 418.3112 418.4479 0.0205 -1.0000 -1.0000 4209729 1582882959.60 151.4506 59.9961 32.0000 1.9891 1.9897 418.0946 418.2308 0.0205 -1.0000 -1.0000 4209792 1582882959.70 151.4963 59.9963 32.0000 1.9889 1.9894 418.0125 418.1487 0.0204 -1.0000 -1.0000 4209870 1582882959.80 151.4963 59.9963 32.0000 1.9884 1.9890 418.1118 418.2479 0.0203 -1.0000 -1.0000 4209932 1582882959.90 151.4963 59.9963 32.0000 1.9886 1.9892 418.2499 418.3848 0.0203 -1.0000 -1.0000 4210011 1582882960.00 151.4963 59.9963 32.0000 1.9884 1.9889 418.1283 418.2642 0.0204 -1.0000 -1.0000 4210073 1582882960.10 151.4963 59.9963 32.0000 1.9887 1.9892 418.0744 418.2098 0.0204 -1.0000 -1.0000 4210135 1582882960.20 151.4963 59.9963 32.0000 1.9890 1.9896 418.0025 418.1388 0.0204 -1.0000 -1.0000 4210198 1582882960.30 151.4963 59.9963 32.0000 1.9877 1.9883 418.1408 418.2763 0.0203 -1.0000 -1.0000 4210261 1582882960.40 151.4873 59.9963 32.0000 1.9885 1.9891 418.1316 418.2666 0.0203 -1.0000 -1.0000 4210370 1582882960.50 151.4387 59.9963 32.0000 1.9890 1.9895 418.0049 418.1408 0.0204 -1.0000 -1.0000 4210417 1582882960.60 151.4387 59.9963 32.0000 1.9888 1.9894 418.0313 418.1676 0.0205 -1.0000 -1.0000 4210495 1582882960.70 151.4387 59.9963 32.0000 1.9883 1.9888 418.1162 418.2524 0.0205 -1.0000 -1.0000 4210589 1582882960.80 151.4387 59.9963 32.0000 1.9876 1.9881 418.2237 418.3586 0.0202 -1.0000 -1.0000 4210651 1582882960.90 151.4387 59.9963 32.0000 1.9880 1.9886 418.2037 418.3399 0.0205 -1.0000 -1.0000 4210714 1582882961.00 151.4613 59.9963 32.0000 1.9887 1.9893 418.1429 418.2796 0.0205 -1.0000 -1.0000 4210792 1582882961.10 151.4613 59.9963 32.0000 1.9889 1.9895 418.0384 418.1754 0.0205 -1.0000 -1.0000 4210854 1582882961.20 151.4613 59.9963 32.0000 1.9882 1.9887 418.1483 418.2844 0.0204 -1.0000 -1.0000 4211182 1582882961.30 151.4613 59.9963 32.0000 1.9891 1.9896 418.2411 418.3768 0.0204 -1.0000 -1.0000 4211245 1582882961.40 151.4613 59.9963 32.0000 1.9875 1.9880 418.3103 418.4456 0.0203 -1.0000 -1.0000 4211308 1582882961.50 151.4613 59.9963 32.0000 1.9894 1.9899 418.2140 418.3498 0.0204 -1.0000 -1.0000 4211385 1582882961.60 151.4613 59.9963 32.0000 1.9888 1.9893 418.0630 418.1988 0.0203 -1.0000 -1.0000 4211448 1582882961.70 151.4613 59.9963 32.0000 1.9878 1.9883 418.1461 418.2818 0.0205 -1.0000 -1.0000 4211511 1582882961.80 151.4613 59.9963 32.0000 1.9887 1.9892 418.1724 418.3084 0.0204 -1.0000 -1.0000 4211667 1582882961.90 151.4613 59.9963 32.0000 1.9883 1.9888 418.2281 418.3656 0.0206 -1.0000 -1.0000 4211729 1582882962.00 151.4613 59.9963 32.0000 1.9884 1.9890 418.0402 418.1762 0.0204 -1.0000 -1.0000 4211792 1582882962.10 151.4613 59.9963 32.0000 1.9888 1.9893 418.0172 418.1531 0.0204 -1.0000 -1.0000 4211870 1582882962.20 151.5004 59.9963 32.0000 1.9885 1.9890 418.1278 418.2636 0.0204 -1.0000 -1.0000 4211932 1582882962.30 151.5004 59.9963 32.0000 1.9872 1.9878 418.1257 418.2620 0.0204 -1.0000 -1.0000 4212182 1582882962.40 151.5004 59.9963 32.0000 1.9879 1.9885 418.2130 418.3490 0.0204 -1.0000 -1.0000 4212260 1582882962.50 151.5004 59.9963 32.0000 1.9889 1.9895 418.0644 418.2006 0.0204 -1.0000 -1.0000 4212323 1582882962.60 151.5004 59.9963 32.0000 1.9892 1.9897 418.1162 418.2523 0.0204 -1.0000 -1.0000 4212386 1582882962.70 151.5003 59.9963 32.0000 1.9882 1.9887 418.1667 418.3025 0.0204 -1.0000 -1.0000 4212464 1582882962.80 151.5002 59.9963 32.0000 1.9885 1.9891 418.2990 418.4353 0.0205 -1.0000 -1.0000 4212682 1582882962.90 151.5002 59.9963 32.0000 1.9891 1.9897 418.1304 418.2664 0.0204 -1.0000 -1.0000 4212745 1582882963.00 151.5002 59.9963 32.0000 1.9883 1.9889 418.1365 418.2727 0.0204 -1.0000 -1.0000 4212823 1582882963.10 151.5002 59.9963 32.0000 1.9889 1.9894 418.1332 418.2693 0.0205 -1.0000 -1.0000 4212885 1582882963.20 151.5002 59.9963 32.0000 1.9893 1.9898 418.2696 418.4075 0.0207 -1.0000 -1.0000 4212948 1582882963.30 151.4856 59.9963 32.0000 1.9878 1.9884 418.2495 418.3859 0.0204 -1.0000 -1.0000 4213135 1582882963.40 151.4850 59.9963 32.0000 1.9885 1.9890 418.2347 418.3700 0.0203 -1.0000 -1.0000 4213198 1582882963.50 151.4850 59.9963 32.0000 1.9895 1.9901 418.0811 418.2168 0.0204 -1.0000 -1.0000 4213276 1582882963.60 151.4850 59.9963 32.0000 1.9884 1.9889 418.0877 418.2231 0.0203 -1.0000 -1.0000 4213339 1582882963.70 151.4850 59.9963 32.0000 1.9883 1.9889 418.1408 418.2770 0.0205 -1.0000 -1.0000 4213401 1582882963.80 151.4763 59.9963 32.0000 1.9883 1.9888 418.2485 418.3850 0.0205 -1.0000 -1.0000 4213698 1582882963.90 151.4538 59.9963 32.0000 1.9882 1.9887 418.0889 418.2246 0.0204 -1.0000 -1.0000 4213745 1582882964.00 151.4538 59.9963 32.0000 1.9879 1.9884 418.0088 418.1443 0.0204 -1.0000 -1.0000 4213823 1582882964.10 151.4538 59.9963 32.0000 1.9882 1.9887 417.9998 418.1358 0.0204 -1.0000 -1.0000 4213885 1582882964.20 151.4538 59.9963 32.0000 1.9881 1.9887 418.2108 418.3479 0.0205 -1.0000 -1.0000 4213948 1582882964.30 151.4538 59.9963 32.0000 1.9880 1.9885 418.2440 418.3789 0.0203 -1.0000 -1.0000 4214839 1582882964.40 151.5201 59.9963 32.0000 1.9880 1.9886 418.1048 418.2403 0.0203 -1.0000 -1.0000 4214995 1582882964.50 151.5201 59.9963 32.0000 1.9887 1.9893 418.0756 418.2117 0.0204 -1.0000 -1.0000 4215058 1582882964.60 151.5201 59.9963 32.0000 1.9879 1.9884 418.0961 418.2316 0.0204 -1.0000 -1.0000 4215120 1582882964.70 151.5201 59.9963 32.0000 1.9877 1.9883 418.2674 418.4041 0.0204 -1.0000 -1.0000 4215182 1582882964.80 151.5201 59.9963 32.0000 1.9888 1.9893 418.2977 418.4336 0.0204 -1.0000 -1.0000 4215245 1582882964.90 151.5201 59.9963 32.0000 1.9890 1.9895 418.1113 418.2475 0.0204 -1.0000 -1.0000 4215308 1582882965.00 151.4689 59.9970 32.0000 1.9888 1.9893 418.1067 418.2423 0.0204 -1.0000 -1.0000 4215385 1582882965.10 151.4689 59.9970 32.0000 1.9879 1.9884 418.1503 418.2866 0.0205 -1.0000 -1.0000 4215448 1582882965.20 151.4689 59.9970 32.0000 1.9878 1.9883 418.2901 418.4262 0.0204 -1.0000 -1.0000 4215542 1582882965.30 151.4689 59.9970 32.0000 1.9878 1.9883 418.2230 418.3596 0.0205 -1.0000 -1.0000 4215620 1582882965.40 151.4689 59.9970 32.0000 1.9880 1.9885 418.0644 418.2011 0.0205 -1.0000 -1.0000 4215698 1582882965.50 151.5320 59.9970 32.0000 1.9884 1.9889 417.9863 418.1223 0.0203 -1.0000 -1.0000 4215761 1582882965.60 151.5340 59.9970 32.0000 1.9882 1.9887 418.1382 418.2752 0.0205 -1.0000 -1.0000 4215823 1582882965.70 151.5340 59.9970 32.0000 1.9879 1.9884 418.2697 418.4057 0.0204 -1.0000 -1.0000 4215885 1582882965.80 151.5340 59.9970 32.0000 1.9883 1.9888 418.1658 418.3016 0.0204 -1.0000 -1.0000 4216042 1582882965.90 151.5340 59.9970 32.0000 1.9892 1.9897 418.0133 418.1485 0.0203 -1.0000 -1.0000 4216104 1582882966.00 151.5321 59.9970 32.0000 1.9894 1.9900 418.0285 418.1646 0.0204 -1.0000 -1.0000 4216167 1582882966.10 151.5252 59.9970 32.0000 1.9887 1.9893 418.0834 418.2195 0.0205 -1.0000 -1.0000 4216229 1582882966.20 151.5252 59.9970 32.0000 1.9885 1.9890 418.2136 418.3491 0.0203 -1.0000 -1.0000 4216292 1582882966.30 151.5252 59.9970 32.0000 1.9882 1.9887 418.1464 418.2827 0.0205 -1.0000 -1.0000 4216354 1582882966.40 151.5252 59.9970 32.0000 1.9891 1.9896 418.0437 418.1799 0.0204 -1.0000 -1.0000 4216432 1582882966.50 151.5252 59.9970 32.0000 1.9886 1.9891 418.1398 418.2753 0.0205 -1.0000 -1.0000 4216495 1582882966.60 151.5252 59.9970 32.0000 1.9883 1.9889 418.2069 418.3434 0.0205 -1.0000 -1.0000 4216557 1582882966.70 151.5252 59.9970 32.0000 1.9878 1.9883 418.2900 418.4261 0.0204 -1.0000 -1.0000 4216635 1582882966.80 151.5252 59.9970 32.0000 1.9884 1.9890 418.1721 418.3084 0.0204 -1.0000 -1.0000 4216714 1582882966.90 151.5252 59.9970 32.0000 1.9889 1.9895 418.0950 418.2302 0.0203 -1.0000 -1.0000 4216776 1582882967.00 151.5252 59.9970 32.0000 1.9890 1.9895 418.0833 418.2181 0.0202 -1.0000 -1.0000 4216839 1582882967.10 151.5252 59.9970 32.0000 1.9879 1.9884 418.2162 418.3516 0.0204 -1.0000 -1.0000 4216901 1582882967.20 151.4450 59.9970 32.0000 1.9881 1.9886 418.3015 418.4374 0.0204 -1.0000 -1.0000 4216964 1582882967.30 151.4450 59.9970 32.0000 1.9877 1.9883 418.2914 418.4274 0.0204 -1.0000 -1.0000 4217042 1582882967.40 151.4450 59.9970 32.0000 1.9887 1.9892 418.0355 418.1718 0.0204 -1.0000 -1.0000 4217104 1582882967.50 151.4450 59.9970 32.0000 1.9883 1.9889 418.0965 418.2319 0.0204 -1.0000 -1.0000 4217995 1582882967.60 151.4450 59.9970 32.0000 1.9883 1.9888 418.1625 418.2987 0.0204 -1.0000 -1.0000 4218058 1582882967.70 151.4450 59.9970 32.0000 1.9881 1.9886 418.2007 418.3363 0.0203 -1.0000 -1.0000 4218120 1582882967.80 151.4450 59.9970 32.0000 1.9888 1.9893 418.0347 418.1701 0.0204 -1.0000 -1.0000 4218198 1582882967.90 151.4598 59.9970 32.0000 1.9888 1.9893 418.0143 418.1495 0.0202 -1.0000 -1.0000 4218261 1582882968.00 151.4598 59.9970 32.0000 1.9881 1.9886 418.1731 418.3089 0.0204 -1.0000 -1.0000 4218323 1582882968.10 151.4598 59.9970 32.0000 1.9884 1.9889 418.1895 418.3249 0.0204 -1.0000 -1.0000 4218401 1582882968.20 151.4598 59.9970 32.0000 1.9891 1.9896 418.1256 418.2620 0.0205 -1.0000 -1.0000 4218464 1582882968.30 151.4598 59.9970 32.0000 1.9890 1.9895 418.1195 418.2560 0.0205 -1.0000 -1.0000 4218526 1582882968.40 151.4598 59.9970 32.0000 1.9891 1.9896 418.0822 418.2178 0.0204 -1.0000 -1.0000 4218589 1582882968.50 151.5110 59.9970 32.0000 1.9879 1.9884 418.1138 418.2510 0.0206 -1.0000 -1.0000 4219479 1582882968.60 151.5110 59.9970 32.0000 1.9883 1.9888 418.1694 418.3055 0.0203 -1.0000 -1.0000 4219542 1582882968.70 151.5110 59.9970 32.0000 1.9891 1.9897 418.0346 418.1696 0.0203 -1.0000 -1.0000 4219605 1582882968.80 151.5110 59.9970 32.0000 1.9886 1.9891 418.0235 418.1592 0.0204 -1.0000 -1.0000 4219667 1582882968.90 151.5110 59.9970 32.0000 1.9886 1.9892 418.1598 418.2954 0.0203 -1.0000 -1.0000 4219729 1582882969.00 151.5110 59.9970 32.0000 1.9878 1.9883 418.2872 418.4238 0.0206 -1.0000 -1.0000 4219807 1582882969.10 151.5019 59.9972 32.0000 1.9883 1.9888 418.1687 418.3039 0.0203 -1.0000 -1.0000 4219870 1582882969.20 151.5019 59.9972 32.0000 1.9888 1.9894 418.0540 418.1897 0.0203 -1.0000 -1.0000 4219932 1582882969.30 151.5019 59.9972 32.0000 1.9888 1.9893 418.0925 418.2282 0.0204 -1.0000 -1.0000 4220011 1582882969.40 151.5019 59.9972 32.0000 1.9875 1.9880 418.2600 418.3953 0.0202 -1.0000 -1.0000 4220073 1582882969.50 151.5019 59.9972 32.0000 1.9881 1.9886 418.2320 418.3680 0.0204 -1.0000 -1.0000 4220135 1582882969.60 151.5019 59.9972 32.0000 1.9886 1.9891 418.1534 418.2898 0.0205 -1.0000 -1.0000 4220198 1582882969.70 151.5019 59.9972 32.0000 1.9887 1.9892 418.0824 418.2190 0.0205 -1.0000 -1.0000 4220261 1582882969.80 151.5019 59.9972 32.0000 1.9882 1.9888 418.1509 418.2862 0.0204 -1.0000 -1.0000 4220339 1582882969.90 151.5019 59.9972 32.0000 1.9881 1.9887 418.1765 418.3138 0.0205 -1.0000 -1.0000 4220401 1582882970.00 151.5019 59.9972 32.0000 1.9884 1.9889 418.2304 418.3670 0.0205 -1.0000 -1.0000 4220479 1582882970.10 151.5019 59.9972 32.0000 1.9883 1.9888 418.0958 418.2327 0.0206 -1.0000 -1.0000 4220558 1582882970.20 151.5019 59.9972 32.0000 1.9893 1.9899 418.0246 418.1615 0.0205 -1.0000 -1.0000 4220620 1582882970.30 151.5334 59.9972 32.0000 1.9898 1.9904 418.0961 418.2321 0.0204 -1.0000 -1.0000 4220682 1582882970.40 151.5334 59.9972 32.0000 1.9887 1.9892 418.1513 418.2866 0.0204 -1.0000 -1.0000 4220745 1582882970.50 151.5334 59.9972 32.0000 1.9878 1.9883 418.1969 418.3340 0.0205 -1.0000 -1.0000 4220808 1582882970.60 151.5334 59.9972 32.0000 1.9879 1.9884 418.2306 418.3665 0.0203 -1.0000 -1.0000 4220870 1582882970.70 151.5334 59.9972 32.0000 1.9889 1.9894 418.0830 418.2197 0.0206 -1.0000 -1.0000 4220948 1582882970.80 151.5334 59.9972 32.0000 1.9892 1.9897 418.0147 418.1503 0.0204 -1.0000 -1.0000 4221011 1582882970.90 151.5334 59.9972 32.0000 1.9891 1.9897 418.2074 418.3434 0.0204 -1.0000 -1.0000 4221073 1582882971.00 151.5334 59.9972 32.0000 1.9886 1.9892 418.1077 418.2440 0.0205 -1.0000 -1.0000 4221151 1582882971.10 151.5334 59.9972 32.0000 1.9891 1.9897 418.0440 418.1801 0.0204 -1.0000 -1.0000 4221214 1582882971.20 151.5334 59.9972 32.0000 1.9889 1.9894 418.0669 418.2023 0.0203 -1.0000 -1.0000 4221276 1582882971.30 151.5334 59.9972 32.0000 1.9876 1.9881 418.2804 418.4167 0.0205 -1.0000 -1.0000 4221339 1582882971.40 151.5334 59.9972 32.0000 1.9884 1.9890 418.2650 418.4011 0.0204 -1.0000 -1.0000 4221401 1582882971.50 151.5334 59.9972 32.0000 1.9886 1.9891 418.2606 418.3963 0.0204 -1.0000 -1.0000 4221479 1582882971.60 151.5334 59.9972 32.0000 1.9882 1.9887 418.0873 418.2236 0.0204 -1.0000 -1.0000 4221605 1582882971.70 151.5334 59.9972 32.0000 1.9883 1.9888 418.0922 418.2281 0.0204 -1.0000 -1.0000 4221667 1582882971.80 151.5334 59.9972 32.0000 1.9881 1.9887 418.1074 418.2432 0.0204 -1.0000 -1.0000 4221745 1582882971.90 151.5334 59.9972 32.0000 1.9883 1.9888 418.2575 418.3941 0.0204 -1.0000 -1.0000 4221807 1582882972.00 151.5343 59.9972 32.0000 1.9878 1.9883 418.1446 418.2801 0.0203 -1.0000 -1.0000 4221870 1582882972.10 151.5400 59.9972 32.0000 1.9881 1.9886 417.9115 418.0478 0.0206 -1.0000 -1.0000 4222214 1582882972.20 151.5400 59.9972 32.0000 1.9878 1.9884 418.0131 418.1493 0.0204 -1.0000 -1.0000 4222292 1582882972.30 151.5400 59.9972 32.0000 1.9882 1.9888 418.2156 418.3522 0.0205 -1.0000 -1.0000 4222354 1582882972.40 151.5400 59.9972 32.0000 1.9883 1.9889 418.1914 418.3279 0.0205 -1.0000 -1.0000 4222417 1582882972.50 151.5400 59.9972 32.0000 1.9895 1.9901 418.0314 418.1682 0.0206 -1.0000 -1.0000 4222479 1582882972.60 151.5448 59.9972 32.0000 1.9892 1.9897 418.1169 418.2523 0.0203 -1.0000 -1.0000 4222542 1582882972.70 151.5566 59.9972 32.0000 1.9884 1.9889 418.1732 418.3088 0.0204 -1.0000 -1.0000 4222620 1582882972.80 151.5566 59.9972 32.0000 1.9880 1.9885 418.2385 418.3738 0.0203 -1.0000 -1.0000 4222714 1582882972.90 151.5566 59.9972 32.0000 1.9885 1.9890 418.1097 418.2452 0.0204 -1.0000 -1.0000 4222807 1582882973.00 151.5566 59.9972 32.0000 1.9891 1.9896 418.0757 418.2127 0.0205 -1.0000 -1.0000 4222870 1582882973.10 151.5566 59.9972 32.0000 1.9891 1.9896 418.0300 418.1659 0.0204 -1.0000 -1.0000 4222964 1582882973.20 151.5080 59.9972 32.0000 1.9882 1.9887 418.2049 418.3414 0.0205 -1.0000 -1.0000 4223026 1582882973.30 151.5080 59.9972 32.0000 1.9879 1.9885 418.2636 418.3997 0.0204 -1.0000 -1.0000 4223105 1582882973.40 151.5080 59.9972 32.0000 1.9885 1.9890 418.2329 418.3697 0.0206 -1.0000 -1.0000 4223167 1582882973.50 151.5080 59.9972 32.0000 1.9884 1.9889 418.0137 418.1499 0.0204 -1.0000 -1.0000 4223245 1582882973.60 151.5080 59.9972 32.0000 1.9881 1.9886 418.0825 418.2179 0.0203 -1.0000 -1.0000 4223464 1582882973.70 151.5080 59.9972 32.0000 1.9881 1.9887 418.1552 418.2909 0.0204 -1.0000 -1.0000 4223526 1582882973.80 151.5101 59.9972 32.0000 1.9884 1.9890 418.2142 418.3507 0.0204 -1.0000 -1.0000 4223604 1582882973.90 151.5150 59.9972 32.0000 1.9886 1.9891 418.2689 418.4051 0.0204 -1.0000 -1.0000 4223682 1582882974.00 151.5150 59.9972 32.0000 1.9885 1.9890 418.1386 418.2742 0.0203 -1.0000 -1.0000 4223745 1582882974.10 151.5150 59.9972 32.0000 1.9889 1.9895 418.0083 418.1441 0.0204 -1.0000 -1.0000 4223807 1582882974.20 151.5150 59.9972 32.0000 1.9887 1.9893 418.0655 418.2031 0.0206 -1.0000 -1.0000 4223995 1582882974.30 151.5150 59.9972 32.0000 1.9883 1.9888 418.2587 418.3942 0.0204 -1.0000 -1.0000 4224057 1582882974.40 151.5133 59.9972 32.0000 1.9892 1.9897 417.9821 418.1181 0.0204 -1.0000 -1.0000 4224120 1582882974.50 151.4969 59.9972 32.0000 1.9892 1.9897 417.9846 418.1200 0.0204 -1.0000 -1.0000 4224182 1582882974.60 151.4969 59.9972 32.0000 1.9877 1.9883 418.1346 418.2710 0.0205 -1.0000 -1.0000 4224245 1582882974.70 151.4969 59.9972 32.0000 1.9877 1.9882 418.1248 418.2616 0.0205 -1.0000 -1.0000 4224745 1582882974.80 151.4969 59.9972 32.0000 1.9884 1.9890 418.1147 418.2515 0.0205 -1.0000 -1.0000 4224808 1582882974.90 151.4969 59.9972 32.0000 1.9885 1.9890 418.0716 418.2077 0.0204 -1.0000 -1.0000 4224870 1582882975.00 151.4805 59.9967 32.0000 1.9888 1.9893 418.0759 418.2111 0.0203 -1.0000 -1.0000 4224948 1582882975.10 151.4805 59.9967 32.0000 1.9883 1.9888 418.0986 418.2350 0.0205 -1.0000 -1.0000 4225011 1582882975.20 151.4805 59.9967 32.0000 1.9877 1.9883 418.2184 418.3543 0.0203 -1.0000 -1.0000 4225229 1582882975.30 151.4805 59.9967 32.0000 1.9877 1.9883 418.2246 418.3616 0.0205 -1.0000 -1.0000 4225308 1582882975.40 151.4805 59.9967 32.0000 1.9888 1.9893 418.1476 418.2833 0.0203 -1.0000 -1.0000 4225370 1582882975.50 151.4875 59.9967 32.0000 1.9891 1.9896 418.1093 418.2452 0.0205 -1.0000 -1.0000 4225448 1582882975.60 151.5312 59.9967 32.0000 1.9880 1.9885 418.2621 418.3981 0.0203 -1.0000 -1.0000 4225511 1582882975.70 151.5312 59.9967 32.0000 1.9879 1.9885 418.1593 418.2963 0.0205 -1.0000 -1.0000 4225745 1582882975.80 151.5312 59.9967 32.0000 1.9886 1.9891 418.2011 418.3373 0.0204 -1.0000 -1.0000 4225807 1582882975.90 151.5312 59.9967 32.0000 1.9891 1.9897 418.0494 418.1852 0.0204 -1.0000 -1.0000 4225870 1582882976.00 151.5401 59.9967 32.0000 1.9879 1.9884 418.0737 418.2094 0.0204 -1.0000 -1.0000 4225932 1582882976.10 151.5634 59.9967 32.0000 1.9881 1.9886 418.2105 418.3471 0.0205 -1.0000 -1.0000 4226120 1582882976.20 151.5634 59.9967 32.0000 1.9881 1.9887 418.2203 418.3570 0.0206 -1.0000 -1.0000 4226276 1582882976.30 151.5634 59.9967 32.0000 1.9885 1.9890 418.0587 418.1946 0.0203 -1.0000 -1.0000 4226339 1582882976.40 151.5634 59.9967 32.0000 1.9891 1.9896 417.9956 418.1312 0.0204 -1.0000 -1.0000 4226401 1582882976.50 151.5634 59.9967 32.0000 1.9890 1.9895 418.0271 418.1638 0.0206 -1.0000 -1.0000 4226479 1582882976.60 151.5634 59.9967 32.0000 1.9882 1.9888 418.1736 418.3110 0.0206 -1.0000 -1.0000 4226542 1582882976.70 151.4545 59.9967 32.0000 1.9883 1.9889 418.0918 418.2284 0.0205 -1.0000 -1.0000 4227120 1582882976.80 151.4545 59.9967 32.0000 1.9888 1.9893 418.0942 418.2311 0.0206 -1.0000 -1.0000 4227182 1582882976.90 151.4545 59.9967 32.0000 1.9887 1.9892 417.9888 418.1254 0.0204 -1.0000 -1.0000 4227276 1582882977.00 151.4545 59.9967 32.0000 1.9883 1.9888 418.0297 418.1655 0.0202 -1.0000 -1.0000 4227370 1582882977.10 151.4545 59.9967 32.0000 1.9879 1.9884 418.0881 418.2237 0.0204 -1.0000 -1.0000 4227432 1582882977.20 151.4995 59.9967 32.0000 1.9876 1.9882 418.1270 418.2633 0.0205 -1.0000 -1.0000 4227495 1582882977.30 151.5609 59.9967 32.0000 1.9892 1.9897 418.0093 418.1454 0.0204 -1.0000 -1.0000 4227558 1582882977.40 151.5609 59.9967 32.0000 1.9893 1.9898 418.0543 418.1901 0.0204 -1.0000 -1.0000 4227635 1582882977.50 151.5609 59.9967 32.0000 1.9883 1.9888 418.1747 418.3110 0.0205 -1.0000 -1.0000 4227698 1582882977.60 151.5609 59.9967 32.0000 1.9893 1.9899 418.2226 418.3589 0.0204 -1.0000 -1.0000 4227776 1582882977.70 151.5609 59.9967 32.0000 1.9890 1.9896 418.1435 418.2799 0.0205 -1.0000 -1.0000 4227839 1582882977.80 151.4795 59.9967 32.0000 1.9892 1.9897 418.0916 418.2274 0.0204 -1.0000 -1.0000 4227901 1582882977.90 151.4795 59.9967 32.0000 1.9882 1.9887 418.1499 418.2861 0.0204 -1.0000 -1.0000 4227979 1582882978.00 151.4795 59.9967 32.0000 1.9882 1.9887 418.2419 418.3774 0.0203 -1.0000 -1.0000 4228026 1582882978.10 151.4795 59.9967 32.0000 1.9885 1.9890 418.2224 418.3579 0.0203 -1.0000 -1.0000 4228104 1582882978.20 151.4795 59.9967 32.0000 1.9881 1.9886 417.9305 418.0668 0.0204 -1.0000 -1.0000 4228167 1582882978.30 151.4795 59.9967 32.0000 1.9869 1.9874 418.0939 418.2289 0.0203 -1.0000 -1.0000 4228229 1582882978.40 151.4793 59.9967 32.0000 1.9875 1.9880 418.1332 418.2696 0.0206 -1.0000 -1.0000 4228307 1582882978.50 151.4793 59.9967 32.0000 1.9874 1.9880 418.1923 418.3292 0.0205 -1.0000 -1.0000 4228370 1582882978.60 151.4793 59.9967 32.0000 1.9887 1.9892 418.0603 418.1965 0.0204 -1.0000 -1.0000 4228432 1582882978.70 151.4793 59.9967 32.0000 1.9880 1.9885 417.9998 418.1355 0.0203 -1.0000 -1.0000 4228511 1582882978.80 151.4793 59.9967 32.0000 1.9880 1.9886 418.1324 418.2672 0.0202 -1.0000 -1.0000 4228573 1582882978.90 151.4793 59.9967 32.0000 1.9874 1.9879 418.2646 418.4006 0.0204 -1.0000 -1.0000 4228745 1582882979.00 151.4798 59.9967 32.0000 1.9878 1.9883 418.1962 418.3322 0.0204 -1.0000 -1.0000 4228808 1582882979.10 151.4994 59.9967 32.0000 1.9888 1.9894 418.0387 418.1747 0.0204 -1.0000 -1.0000 4228870 1582882979.20 151.4994 59.9967 32.0000 1.9886 1.9891 418.0450 418.1815 0.0205 -1.0000 -1.0000 4228932 1582882979.30 151.4994 59.9967 32.0000 1.9877 1.9882 418.1510 418.2880 0.0205 -1.0000 -1.0000 4229010 1582882979.40 151.4994 59.9967 32.0000 1.9881 1.9886 418.1129 418.2495 0.0205 -1.0000 -1.0000 4229229 1582882979.50 151.4994 59.9967 32.0000 1.9884 1.9890 418.0663 418.2032 0.0206 -1.0000 -1.0000 4229308 1582882979.60 151.5145 59.9965 32.0000 1.9888 1.9893 418.0543 418.1900 0.0204 -1.0000 -1.0000 4229370 1582882979.70 151.5145 59.9965 32.0000 1.9879 1.9884 418.0597 418.1961 0.0204 -1.0000 -1.0000 4229635 1582882979.80 151.5145 59.9965 32.0000 1.9880 1.9886 418.2165 418.3523 0.0204 -1.0000 -1.0000 4229698 1582882979.90 151.5145 59.9965 32.0000 1.9878 1.9884 418.2267 418.3618 0.0203 -1.0000 -1.0000 4229761 1582882980.00 151.5145 59.9965 32.0000 1.9883 1.9888 418.1279 418.2642 0.0204 -1.0000 -1.0000 4229823 1582882980.10 151.5210 59.9965 32.0000 1.9888 1.9893 418.0396 418.1764 0.0206 -1.0000 -1.0000 4229917 1582882980.20 151.5266 59.9965 32.0000 1.9883 1.9889 418.1855 418.3224 0.0205 -1.0000 -1.0000 4229995 1582882980.30 151.5266 59.9965 32.0000 1.9875 1.9880 418.2469 418.3822 0.0203 -1.0000 -1.0000 4230058 1582882980.40 151.5266 59.9965 32.0000 1.9878 1.9883 418.1857 418.3215 0.0204 -1.0000 -1.0000 4230229 1582882980.50 151.5266 59.9965 32.0000 1.9884 1.9890 418.0756 418.2102 0.0201 -1.0000 -1.0000 4230292 1582882980.60 151.5266 59.9965 32.0000 1.9877 1.9882 418.1075 418.2424 0.0203 -1.0000 -1.0000 4230354 1582882980.70 151.5839 59.9965 32.0000 1.9882 1.9888 418.2116 418.3478 0.0204 -1.0000 -1.0000 4230432 1582882980.80 151.5839 59.9965 32.0000 1.9881 1.9886 418.2477 418.3834 0.0203 -1.0000 -1.0000 4230495 1582882980.90 151.5839 59.9965 32.0000 1.9881 1.9887 418.2564 418.3929 0.0205 -1.0000 -1.0000 4230964 1582882981.00 151.5839 59.9965 32.0000 1.9881 1.9886 418.0857 418.2207 0.0203 -1.0000 -1.0000 4231026 1582882981.10 151.5839 59.9965 32.0000 1.9886 1.9891 417.9842 418.1204 0.0205 -1.0000 -1.0000 4231089 1582882981.20 151.5875 59.9965 32.0000 1.9889 1.9894 418.1400 418.2757 0.0204 -1.0000 -1.0000 4231151 1582882981.30 151.6197 59.9965 32.0000 1.9880 1.9885 418.0964 418.2324 0.0205 -1.0000 -1.0000 4231245 1582882981.40 151.6197 59.9965 32.0000 1.9881 1.9886 418.2231 418.3595 0.0204 -1.0000 -1.0000 4231339 1582882981.50 151.6197 59.9965 32.0000 1.9893 1.9898 418.0992 418.2344 0.0203 -1.0000 -1.0000 4231417 1582882981.60 151.6197 59.9965 32.0000 1.9894 1.9900 418.0236 418.1596 0.0204 -1.0000 -1.0000 4231479 1582882981.70 151.6197 59.9965 32.0000 1.9884 1.9889 418.1339 418.2700 0.0205 -1.0000 -1.0000 4231542 1582882981.80 151.5334 59.9965 32.0000 1.9875 1.9880 418.2378 418.3747 0.0205 -1.0000 -1.0000 4231605 1582882981.90 151.5334 59.9965 32.0000 1.9878 1.9883 418.2300 418.3665 0.0205 -1.0000 -1.0000 4231667 1582882982.00 151.5334 59.9965 32.0000 1.9874 1.9879 418.1564 418.2929 0.0205 -1.0000 -1.0000 4231854 1582882982.10 151.5334 59.9965 32.0000 1.9894 1.9899 417.9455 418.0814 0.0204 -1.0000 -1.0000 4231917 1582882982.20 151.5334 59.9965 32.0000 1.9884 1.9889 417.9796 418.1151 0.0204 -1.0000 -1.0000 4231979 1582882982.30 151.5334 59.9965 32.0000 1.9883 1.9888 418.1375 418.2744 0.0205 -1.0000 -1.0000 4232042 1582882982.40 151.5593 59.9965 32.0000 1.9880 1.9885 418.2275 418.3633 0.0204 -1.0000 -1.0000 4232120 1582882982.50 151.5593 59.9965 32.0000 1.9874 1.9879 418.1139 418.2492 0.0203 -1.0000 -1.0000 4232464 1582882982.60 151.5593 59.9965 32.0000 1.9887 1.9892 418.0061 418.1423 0.0205 -1.0000 -1.0000 4232526 1582882982.70 151.5593 59.9965 32.0000 1.9886 1.9891 418.0583 418.1948 0.0205 -1.0000 -1.0000 4232604 1582882982.80 151.5593 59.9965 32.0000 1.9887 1.9892 418.2224 418.3583 0.0203 -1.0000 -1.0000 4232667 1582882982.90 151.5593 59.9965 32.0000 1.9879 1.9884 418.1765 418.3127 0.0205 -1.0000 -1.0000 4232729 1582882983.00 151.5235 59.9965 32.0000 1.9876 1.9881 418.0111 418.1460 0.0203 -1.0000 -1.0000 4233042 1582882983.10 151.5235 59.9965 32.0000 1.9877 1.9882 417.9059 418.0413 0.0204 -1.0000 -1.0000 4233104 1582882983.20 151.5235 59.9965 32.0000 1.9878 1.9884 418.0383 418.1738 0.0203 -1.0000 -1.0000 4233198 1582882983.30 151.5235 59.9965 32.0000 1.9871 1.9876 418.3240 418.4587 0.0203 -1.0000 -1.0000 4233261 1582882983.40 151.5235 59.9965 32.0000 1.9877 1.9883 418.2032 418.3391 0.0204 -1.0000 -1.0000 4233323 1582882983.50 151.5235 59.9965 32.0000 1.9879 1.9884 418.2147 418.3510 0.0205 -1.0000 -1.0000 4233479 1582882983.60 151.5235 59.9965 32.0000 1.9878 1.9883 418.1295 418.2659 0.0205 -1.0000 -1.0000 4233542 1582882983.70 151.4855 59.9965 32.0000 1.9878 1.9883 418.0480 418.1845 0.0205 -1.0000 -1.0000 4233604 1582882983.80 151.4855 59.9965 32.0000 1.9871 1.9877 418.2112 418.3474 0.0204 -1.0000 -1.0000 4233682 1582882983.90 151.4855 59.9965 32.0000 1.9866 1.9872 418.1659 418.3025 0.0205 -1.0000 -1.0000 4233745 1582882984.00 151.4855 59.9965 32.0000 1.9876 1.9881 418.0349 418.1711 0.0204 -1.0000 -1.0000 4233807 1582882984.10 151.4855 59.9965 32.0000 1.9886 1.9892 417.9488 418.0850 0.0205 -1.0000 -1.0000 4233870 1582882984.20 151.5098 59.9965 32.0000 1.9889 1.9894 418.0761 418.2118 0.0203 -1.0000 -1.0000 4233948 1582882984.30 151.5238 59.9965 32.0000 1.9876 1.9882 418.2366 418.3719 0.0204 -1.0000 -1.0000 4233995 1582882984.40 151.5238 59.9965 32.0000 1.9870 1.9876 418.1064 418.2427 0.0205 -1.0000 -1.0000 4234073 1582882984.50 151.5238 59.9965 32.0000 1.9885 1.9891 418.0774 418.2135 0.0204 -1.0000 -1.0000 4234245 1582882984.60 151.5238 59.9965 32.0000 1.9879 1.9885 418.0075 418.1433 0.0204 -1.0000 -1.0000 4234307 1582882984.70 151.5238 59.9965 32.0000 1.9880 1.9886 418.0157 418.1513 0.0204 -1.0000 -1.0000 4234386 1582882984.80 151.4778 59.9963 32.0000 1.9885 1.9891 418.1155 418.2518 0.0205 -1.0000 -1.0000 4234448 1582882984.90 151.4778 59.9963 32.0000 1.9880 1.9886 418.1966 418.3321 0.0203 -1.0000 -1.0000 4234511 1582882985.00 151.4778 59.9963 32.0000 1.9885 1.9890 418.0446 418.1810 0.0204 -1.0000 -1.0000 4234948 1582882985.10 151.4778 59.9963 32.0000 1.9878 1.9883 418.0323 418.1680 0.0204 -1.0000 -1.0000 4235011 1582882985.20 151.4778 59.9963 32.0000 1.9871 1.9876 418.1100 418.2459 0.0204 -1.0000 -1.0000 4235073 1582882985.30 151.4927 59.9963 32.0000 1.9881 1.9886 418.0648 418.2008 0.0204 -1.0000 -1.0000 4235151 1582882985.40 151.5744 59.9963 32.0000 1.9885 1.9890 417.9556 418.0929 0.0205 -1.0000 -1.0000 4235229 1582882985.50 151.5744 59.9963 32.0000 1.9881 1.9887 418.0137 418.1489 0.0204 -1.0000 -1.0000 4235308 1582882985.60 151.5744 59.9963 32.0000 1.9887 1.9892 418.1868 418.3227 0.0204 -1.0000 -1.0000 4235479 1582882985.70 151.5744 59.9963 32.0000 1.9883 1.9888 418.2978 418.4342 0.0205 -1.0000 -1.0000 4235542 1582882985.80 151.5744 59.9963 32.0000 1.9884 1.9890 418.1559 418.2922 0.0205 -1.0000 -1.0000 4235620 1582882985.90 151.5296 59.9963 32.0000 1.9885 1.9891 418.0843 418.2209 0.0205 -1.0000 -1.0000 4235682 1582882986.00 151.5211 59.9963 32.0000 1.9882 1.9887 418.1281 418.2641 0.0204 -1.0000 -1.0000 4235745 1582882986.10 151.5211 59.9963 32.0000 1.9871 1.9876 418.2727 418.4091 0.0205 -1.0000 -1.0000 4236010 1582882986.20 151.5211 59.9963 32.0000 1.9881 1.9887 418.2389 418.3752 0.0204 -1.0000 -1.0000 4236057 1582882986.30 151.5211 59.9963 32.0000 1.9881 1.9887 418.0839 418.2200 0.0204 -1.0000 -1.0000 4236120 1582882986.40 151.5211 59.9963 32.0000 1.9880 1.9885 417.9659 418.1028 0.0205 -1.0000 -1.0000 4236229 1582882986.50 151.5128 59.9963 32.0000 1.9881 1.9886 418.0562 418.1924 0.0205 -1.0000 -1.0000 4236292 1582882986.60 151.5128 59.9963 32.0000 1.9875 1.9881 418.1875 418.3239 0.0205 -1.0000 -1.0000 4236479 1582882986.70 151.5128 59.9963 32.0000 1.9889 1.9894 418.2154 418.3521 0.0205 -1.0000 -1.0000 4236557 1582882986.80 151.5128 59.9963 32.0000 1.9890 1.9895 418.0795 418.2156 0.0204 -1.0000 -1.0000 4236620 1582882986.90 151.5128 59.9963 32.0000 1.9881 1.9886 417.9864 418.1221 0.0204 -1.0000 -1.0000 4236682 1582882987.00 151.5677 59.9963 32.0000 1.9884 1.9889 418.0234 418.1600 0.0205 -1.0000 -1.0000 4236745 1582882987.10 151.5677 59.9963 32.0000 1.9877 1.9882 418.0481 418.1847 0.0205 -1.0000 -1.0000 4237120 1582882987.20 151.5677 59.9963 32.0000 1.9877 1.9882 418.1022 418.2391 0.0205 -1.0000 -1.0000 4237198 1582882987.30 151.5677 59.9963 32.0000 1.9884 1.9889 418.0104 418.1464 0.0204 -1.0000 -1.0000 4237261 1582882987.40 151.5677 59.9963 32.0000 1.9890 1.9895 418.0187 418.1539 0.0203 -1.0000 -1.0000 4237323 1582882987.50 151.5498 59.9963 32.0000 1.9879 1.9884 418.1172 418.2537 0.0206 -1.0000 -1.0000 4237401 1582882987.60 151.4952 59.9963 32.0000 1.9866 1.9872 418.1878 418.3254 0.0206 -1.0000 -1.0000 4237620 1582882987.70 151.4952 59.9963 32.0000 1.9872 1.9877 418.1241 418.2609 0.0205 -1.0000 -1.0000 4237682 1582882987.80 151.4952 59.9963 32.0000 1.9883 1.9888 418.0713 418.2079 0.0205 -1.0000 -1.0000 4237745 1582882987.90 151.4952 59.9963 32.0000 1.9885 1.9891 418.0540 418.1903 0.0205 -1.0000 -1.0000 4237807 1582882988.00 151.4952 59.9963 32.0000 1.9871 1.9877 418.1796 418.3156 0.0204 -1.0000 -1.0000 4237870 1582882988.10 151.4952 59.9963 32.0000 1.9874 1.9879 418.1198 418.2563 0.0205 -1.0000 -1.0000 4238120 1582882988.20 151.5351 59.9963 32.0000 1.9875 1.9880 418.1814 418.3180 0.0205 -1.0000 -1.0000 4238182 1582882988.30 151.5351 59.9963 32.0000 1.9871 1.9877 418.1324 418.2685 0.0204 -1.0000 -1.0000 4238245 1582882988.40 151.5351 59.9963 32.0000 1.9887 1.9893 418.0579 418.1943 0.0205 -1.0000 -1.0000 4238323 1582882988.50 151.5351 59.9963 32.0000 1.9878 1.9884 418.1533 418.2890 0.0203 -1.0000 -1.0000 4238386 1582882988.60 151.5351 59.9963 32.0000 1.9877 1.9882 418.1541 418.2893 0.0203 -1.0000 -1.0000 4238448 1582882988.70 151.4888 59.9963 32.0000 1.9882 1.9887 418.0164 418.1525 0.0205 -1.0000 -1.0000 4238526 1582882988.80 151.4779 59.9963 32.0000 1.9881 1.9886 417.9313 418.0691 0.0207 -1.0000 -1.0000 4238589 1582882988.90 151.4779 59.9963 32.0000 1.9881 1.9887 418.0200 418.1556 0.0204 -1.0000 -1.0000 4238651 1582882989.00 151.4779 59.9963 32.0000 1.9875 1.9880 418.2160 418.3522 0.0205 -1.0000 -1.0000 4238729 1582882989.10 151.4779 59.9963 32.0000 1.9870 1.9875 418.1539 418.2898 0.0204 -1.0000 -1.0000 4238792 1582882989.20 151.4779 59.9963 32.0000 1.9875 1.9881 418.0671 418.2038 0.0205 -1.0000 -1.0000 4239026 1582882989.30 151.4776 59.9963 32.0000 1.9878 1.9883 417.9672 418.1037 0.0205 -1.0000 -1.0000 4239089 1582882989.40 151.4776 59.9963 32.0000 1.9882 1.9888 418.0196 418.1570 0.0207 -1.0000 -1.0000 4239151 1582882989.50 151.4776 59.9963 32.0000 1.9880 1.9886 418.0940 418.2301 0.0203 -1.0000 -1.0000 4239229 1582882989.60 151.4776 59.9963 32.0000 1.9878 1.9883 418.0606 418.1963 0.0204 -1.0000 -1.0000 4239292 1582882989.70 151.4776 59.9963 32.0000 1.9882 1.9887 418.0401 418.1763 0.0204 -1.0000 -1.0000 4239729 1582882989.80 151.4776 59.9963 32.0000 1.9875 1.9880 418.0557 418.1918 0.0206 -1.0000 -1.0000 4239807 1582882989.90 151.5194 59.9968 32.0000 1.9873 1.9878 418.1770 418.3132 0.0204 -1.0000 -1.0000 4239870 1582882990.00 151.5580 59.9974 32.0000 1.9874 1.9879 418.2310 418.3673 0.0205 -1.0000 -1.0000 4240011 1582882990.10 151.5580 59.9974 32.0000 1.9879 1.9884 418.2140 418.3509 0.0205 -1.0000 -1.0000 4240073 1582882990.20 151.5580 59.9974 32.0000 1.9888 1.9893 418.1560 418.2918 0.0204 -1.0000 -1.0000 4240307 1582882990.30 151.5580 59.9974 32.0000 1.9879 1.9884 417.9754 418.1120 0.0205 -1.0000 -1.0000 4240370 1582882990.40 151.5580 59.9974 32.0000 1.9882 1.9887 418.0167 418.1532 0.0205 -1.0000 -1.0000 4240432 1582882990.50 151.5505 59.9974 32.0000 1.9877 1.9882 418.1740 418.3104 0.0205 -1.0000 -1.0000 4240495 1582882990.60 151.5205 59.9974 32.0000 1.9879 1.9885 418.1921 418.3285 0.0204 -1.0000 -1.0000 4240557 1582882990.70 151.5205 59.9974 32.0000 1.9889 1.9894 417.9992 418.1352 0.0205 -1.0000 -1.0000 4240635 1582882990.80 151.5205 59.9974 32.0000 1.9878 1.9884 418.0329 418.1695 0.0205 -1.0000 -1.0000 4240698 1582882990.90 151.5205 59.9974 32.0000 1.9875 1.9881 418.1228 418.2596 0.0205 -1.0000 -1.0000 4240761 1582882991.00 151.5205 59.9974 32.0000 1.9869 1.9874 418.3305 418.4667 0.0204 -1.0000 -1.0000 4240839 1582882991.10 151.5462 59.9974 32.0000 1.9877 1.9882 418.2772 418.4131 0.0204 -1.0000 -1.0000 4240901 1582882991.20 151.5462 59.9974 32.0000 1.9879 1.9885 418.0044 418.1409 0.0205 -1.0000 -1.0000 4240964 1582882991.30 151.5462 59.9974 32.0000 1.9877 1.9882 417.9079 418.0446 0.0205 -1.0000 -1.0000 4241042 1582882991.40 151.5462 59.9974 32.0000 1.9884 1.9889 418.0754 418.2112 0.0204 -1.0000 -1.0000 4241105 1582882991.50 151.5462 59.9974 32.0000 1.9875 1.9881 418.1899 418.3261 0.0204 -1.0000 -1.0000 4241167 1582882991.60 151.5462 59.9974 32.0000 1.9878 1.9883 418.2215 418.3561 0.0203 -1.0000 -1.0000 4241229 1582882991.70 151.5536 59.9974 32.0000 1.9872 1.9877 418.0855 418.2228 0.0207 -1.0000 -1.0000 4241292 1582882991.80 151.5536 59.9974 32.0000 1.9880 1.9885 418.0410 418.1781 0.0205 -1.0000 -1.0000 4241729 1582882991.90 151.5536 59.9974 32.0000 1.9882 1.9887 418.1418 418.2780 0.0205 -1.0000 -1.0000 4241792 1582882992.00 151.5536 59.9974 32.0000 1.9884 1.9890 418.2822 418.4189 0.0205 -1.0000 -1.0000 4241854 1582882992.10 151.5536 59.9974 32.0000 1.9878 1.9884 418.2336 418.3701 0.0205 -1.0000 -1.0000 4241932 1582882992.20 151.5539 59.9974 32.0000 1.9891 1.9896 418.0898 418.2258 0.0204 -1.0000 -1.0000 4241995 1582882992.30 151.5539 59.9974 32.0000 1.9885 1.9890 417.9940 418.1307 0.0205 -1.0000 -1.0000 4242323 1582882992.40 151.5539 59.9974 32.0000 1.9869 1.9874 418.1243 418.2609 0.0205 -1.0000 -1.0000 4242401 1582882992.50 151.5539 59.9974 32.0000 1.9870 1.9876 418.2140 418.3498 0.0204 -1.0000 -1.0000 4242464 1582882992.60 151.5539 59.9974 32.0000 1.9872 1.9877 418.2032 418.3392 0.0204 -1.0000 -1.0000 4242526 1582882992.70 151.5539 59.9974 32.0000 1.9886 1.9891 418.0827 418.2188 0.0205 -1.0000 -1.0000 4242604 1582882992.80 151.5138 59.9974 32.0000 1.9886 1.9892 418.0327 418.1696 0.0206 -1.0000 -1.0000 4242729 1582882992.90 151.5138 59.9974 32.0000 1.9880 1.9886 418.0722 418.2093 0.0205 -1.0000 -1.0000 4242792 1582882993.00 151.5138 59.9974 32.0000 1.9877 1.9883 418.2220 418.3582 0.0204 -1.0000 -1.0000 4242870 1582882993.10 151.5138 59.9974 32.0000 1.9887 1.9892 418.1099 418.2455 0.0204 -1.0000 -1.0000 4242932 1582882993.20 151.5138 59.9974 32.0000 1.9880 1.9886 418.0588 418.1953 0.0205 -1.0000 -1.0000 4242995 1582882993.30 151.4924 59.9974 32.0000 1.9881 1.9887 418.0155 418.1524 0.0205 -1.0000 -1.0000 4243386 1582882993.40 151.4912 59.9974 32.0000 1.9876 1.9881 418.0996 418.2360 0.0204 -1.0000 -1.0000 4243448 1582882993.50 151.4912 59.9974 32.0000 1.9869 1.9874 418.1938 418.3293 0.0203 -1.0000 -1.0000 4243526 1582882993.60 151.4912 59.9974 32.0000 1.9874 1.9879 418.1090 418.2444 0.0204 -1.0000 -1.0000 4243589 1582882993.70 151.4912 59.9974 32.0000 1.9877 1.9882 418.0268 418.1635 0.0205 -1.0000 -1.0000 4243651 1582882993.80 151.5177 59.9974 32.0000 1.9881 1.9886 417.9989 418.1345 0.0203 -1.0000 -1.0000 4243854 1582882993.90 151.5745 59.9974 32.0000 1.9874 1.9879 418.0756 418.2117 0.0204 -1.0000 -1.0000 4243917 1582882994.00 151.5745 59.9974 32.0000 1.9873 1.9879 418.2438 418.3790 0.0203 -1.0000 -1.0000 4243979 1582882994.10 151.5745 59.9974 32.0000 1.9876 1.9882 418.0686 418.2044 0.0204 -1.0000 -1.0000 4244057 1582882994.20 151.5745 59.9974 32.0000 1.9883 1.9889 417.9785 418.1149 0.0205 -1.0000 -1.0000 4244120 1582882994.30 151.5745 59.9974 32.0000 1.9882 1.9887 418.0461 418.1817 0.0204 -1.0000 -1.0000 4244870 1582882994.40 151.5745 59.9974 32.0000 1.9870 1.9875 418.1287 418.2645 0.0204 -1.0000 -1.0000 4244948 1582882994.50 151.4669 59.9974 32.0000 1.9872 1.9877 418.1970 418.3330 0.0204 -1.0000 -1.0000 4245011 1582882994.60 151.4669 59.9974 32.0000 1.9880 1.9885 418.0960 418.2326 0.0205 -1.0000 -1.0000 4245073 1582882994.70 151.4669 59.9974 32.0000 1.9878 1.9883 418.0764 418.2121 0.0204 -1.0000 -1.0000 4245135 1582882994.80 151.4669 59.9974 32.0000 1.9879 1.9885 418.0039 418.1400 0.0204 -1.0000 -1.0000 4245198 1582882994.90 151.4669 59.9974 32.0000 1.9876 1.9881 418.0171 418.1544 0.0206 -1.0000 -1.0000 4245261 1582882995.00 151.4059 59.9971 32.0000 1.9871 1.9877 418.1857 418.3218 0.0205 -1.0000 -1.0000 4245339 1582882995.10 151.4059 59.9971 32.0000 1.9870 1.9876 418.2775 418.4137 0.0204 -1.0000 -1.0000 4245401 1582882995.20 151.4059 59.9971 32.0000 1.9875 1.9881 418.2328 418.3692 0.0205 -1.0000 -1.0000 4245464 1582882995.30 151.4059 59.9971 32.0000 1.9875 1.9881 417.9728 418.1092 0.0205 -1.0000 -1.0000 4245542 1582882995.40 151.4059 59.9971 32.0000 1.9882 1.9887 418.0979 418.2338 0.0203 -1.0000 -1.0000 4245604 1582882995.50 151.4590 59.9971 32.0000 1.9876 1.9881 418.1563 418.2919 0.0204 -1.0000 -1.0000 4245682 1582882995.60 151.5043 59.9971 32.0000 1.9879 1.9884 418.1700 418.3055 0.0204 -1.0000 -1.0000 4245745 1582882995.70 151.5043 59.9971 32.0000 1.9888 1.9893 418.0050 418.1408 0.0204 -1.0000 -1.0000 4245807 1582882995.80 151.5043 59.9971 32.0000 1.9886 1.9891 417.9792 418.1157 0.0205 -1.0000 -1.0000 4245886 1582882995.90 151.5043 59.9971 32.0000 1.9882 1.9888 418.0338 418.1705 0.0205 -1.0000 -1.0000 4245948 1582882996.00 151.5043 59.9971 32.0000 1.9876 1.9881 418.1899 418.3260 0.0204 -1.0000 -1.0000 4246011 1582882996.10 151.4995 59.9971 32.0000 1.9878 1.9883 418.1159 418.2517 0.0204 -1.0000 -1.0000 4246089 1582882996.20 151.4995 59.9971 32.0000 1.9884 1.9889 418.0527 418.1889 0.0204 -1.0000 -1.0000 4246151 1582882996.30 151.4995 59.9971 32.0000 1.9884 1.9889 417.9828 418.1185 0.0204 -1.0000 -1.0000 4246214 1582882996.40 151.4995 59.9971 32.0000 1.9878 1.9883 418.0564 418.1926 0.0204 -1.0000 -1.0000 4246276 1582882996.50 151.4995 59.9971 32.0000 1.9874 1.9879 418.1442 418.2803 0.0205 -1.0000 -1.0000 4246339 1582882996.60 151.4995 59.9971 32.0000 1.9878 1.9883 418.1161 418.2523 0.0204 -1.0000 -1.0000 4246401 1582882996.70 151.4995 59.9971 32.0000 1.9886 1.9891 417.9698 418.1059 0.0205 -1.0000 -1.0000 4246479 1582882996.80 151.4995 59.9971 32.0000 1.9877 1.9882 418.0511 418.1877 0.0205 -1.0000 -1.0000 4246542 1582882996.90 151.4995 59.9971 32.0000 1.9875 1.9881 418.1281 418.2642 0.0204 -1.0000 -1.0000 4246776 1582882997.00 151.4995 59.9971 32.0000 1.9881 1.9886 418.1578 418.2928 0.0203 -1.0000 -1.0000 4246839 1582882997.10 151.4995 59.9971 32.0000 1.9873 1.9878 418.1159 418.2518 0.0204 -1.0000 -1.0000 4246901 1582882997.20 151.4753 59.9971 32.0000 1.9887 1.9893 418.0200 418.1556 0.0204 -1.0000 -1.0000 4246964 1582882997.30 151.4753 59.9971 32.0000 1.9882 1.9887 418.0246 418.1615 0.0205 -1.0000 -1.0000 4247042 1582882997.40 151.4753 59.9971 32.0000 1.9884 1.9890 418.0495 418.1851 0.0203 -1.0000 -1.0000 4247479 1582882997.50 151.4753 59.9971 32.0000 1.9875 1.9881 418.1049 418.2398 0.0203 -1.0000 -1.0000 4247558 1582882997.60 151.4753 59.9971 32.0000 1.9881 1.9886 418.0705 418.2065 0.0205 -1.0000 -1.0000 4247620 1582882997.70 151.4712 59.9971 32.0000 1.9888 1.9893 417.9048 418.0422 0.0206 -1.0000 -1.0000 4247682 1582882997.80 151.4555 59.9971 32.0000 1.9885 1.9891 417.9696 418.1058 0.0205 -1.0000 -1.0000 4247761 1582882997.90 151.4555 59.9971 32.0000 1.9871 1.9876 418.0082 418.1448 0.0205 -1.0000 -1.0000 4247995 1582882998.00 151.4555 59.9971 32.0000 1.9872 1.9877 418.2150 418.3510 0.0204 -1.0000 -1.0000 4248058 1582882998.10 151.4555 59.9971 32.0000 1.9877 1.9882 418.1389 418.2752 0.0205 -1.0000 -1.0000 4248135 1582882998.20 151.4555 59.9971 32.0000 1.9888 1.9893 418.0228 418.1589 0.0204 -1.0000 -1.0000 4248198 1582882998.30 151.5152 59.9971 32.0000 1.9886 1.9891 418.0284 418.1649 0.0205 -1.0000 -1.0000 4248261 1582882998.40 151.5152 59.9971 32.0000 1.9877 1.9883 418.0167 418.1528 0.0205 -1.0000 -1.0000 4248511 1582882998.50 151.5152 59.9971 32.0000 1.9882 1.9888 418.1278 418.2639 0.0204 -1.0000 -1.0000 4248573 1582882998.60 151.5152 59.9971 32.0000 1.9882 1.9888 418.2693 418.4054 0.0204 -1.0000 -1.0000 4248635 1582882998.70 151.5152 59.9971 32.0000 1.9872 1.9877 418.1548 418.2906 0.0204 -1.0000 -1.0000 4248698 1582882998.80 151.4825 59.9971 32.0000 1.9888 1.9893 417.9854 418.1214 0.0204 -1.0000 -1.0000 4248776 1582882998.90 151.4651 59.9971 32.0000 1.9878 1.9884 418.0898 418.2256 0.0204 -1.0000 -1.0000 4248839 1582882999.00 151.4651 59.9971 32.0000 1.9876 1.9882 418.1758 418.3125 0.0205 -1.0000 -1.0000 4248979 1582882999.10 151.4651 59.9971 32.0000 1.9881 1.9887 418.1156 418.2517 0.0204 -1.0000 -1.0000 4249042 1582882999.20 151.4651 59.9971 32.0000 1.9885 1.9890 418.0051 418.1406 0.0203 -1.0000 -1.0000 4249104 1582882999.30 151.4667 59.9971 32.0000 1.9884 1.9890 417.9686 418.1046 0.0204 -1.0000 -1.0000 4249183 1582882999.40 151.5105 59.9971 32.0000 1.9879 1.9884 418.0261 418.1617 0.0204 -1.0000 -1.0000 4249245 1582882999.50 151.5105 59.9971 32.0000 1.9875 1.9880 418.1314 418.2680 0.0206 -1.0000 -1.0000 4249870 1582882999.60 151.5105 59.9971 32.0000 1.9876 1.9882 418.1586 418.2951 0.0205 -1.0000 -1.0000 4249932 1582882999.70 151.5105 59.9971 32.0000 1.9889 1.9894 418.1045 418.2417 0.0206 -1.0000 -1.0000 4249995 1582882999.80 151.5105 59.9971 32.0000 1.9882 1.9887 418.0315 418.1673 0.0203 -1.0000 -1.0000 4250073 1582882999.90 151.5091 59.9971 32.0000 1.9883 1.9888 418.1989 418.3353 0.0205 -1.0000 -1.0000 4250135 1582883000.00 151.5064 59.9971 32.0000 1.9884 1.9889 418.3101 418.4456 0.0203 -1.0000 -1.0000 4250198 1582883000.10 151.5064 59.9971 32.0000 1.9879 1.9885 418.1040 418.2402 0.0205 -1.0000 -1.0000 4250276 1582883000.20 151.5064 59.9971 32.0000 1.9890 1.9895 418.0491 418.1856 0.0204 -1.0000 -1.0000 4250339 1582883000.30 151.5064 59.9971 32.0000 1.9889 1.9894 418.0623 418.1979 0.0203 -1.0000 -1.0000 4250401 1582883000.40 151.5064 59.9971 32.0000 1.9880 1.9885 418.2568 418.3922 0.0204 -1.0000 -1.0000 4250464 1582883000.50 151.5064 59.9971 32.0000 1.9884 1.9889 418.2543 418.3907 0.0205 -1.0000 -1.0000 4250917 1582883000.60 151.4722 59.9971 32.0000 1.9884 1.9889 418.0813 418.2183 0.0206 -1.0000 -1.0000 4250979 1582883000.70 151.4722 59.9971 32.0000 1.9892 1.9897 418.0008 418.1377 0.0205 -1.0000 -1.0000 4251058 1582883000.80 151.4722 59.9971 32.0000 1.9886 1.9891 418.0307 418.1664 0.0205 -1.0000 -1.0000 4251120 1582883000.90 151.4722 59.9971 32.0000 1.9876 1.9881 418.1466 418.2832 0.0205 -1.0000 -1.0000 4251183 1582883001.00 151.4722 59.9971 32.0000 1.9874 1.9879 418.2162 418.3519 0.0204 -1.0000 -1.0000 4251370 1582883001.10 151.4739 59.9971 32.0000 1.9878 1.9884 417.9937 418.1306 0.0205 -1.0000 -1.0000 4251432 1582883001.20 151.5204 59.9971 32.0000 1.9887 1.9893 418.0050 418.1406 0.0204 -1.0000 -1.0000 4251495 1582883001.30 151.5204 59.9971 32.0000 1.9891 1.9896 418.0821 418.2180 0.0204 -1.0000 -1.0000 4251558 1582883001.40 151.5204 59.9971 32.0000 1.9884 1.9890 418.1685 418.3051 0.0204 -1.0000 -1.0000 4251620 1582883001.50 151.5204 59.9971 32.0000 1.9882 1.9888 418.1705 418.3077 0.0206 -1.0000 -1.0000 4251698 1582883001.60 151.5204 59.9971 32.0000 1.9887 1.9892 418.0425 418.1789 0.0204 -1.0000 -1.0000 4251761 1582883001.70 151.4385 59.9971 32.0000 1.9888 1.9893 418.0771 418.2128 0.0204 -1.0000 -1.0000 4251839 1582883001.80 151.4312 59.9971 32.0000 1.9880 1.9886 418.0066 418.1426 0.0205 -1.0000 -1.0000 4251901 1582883001.90 151.4312 59.9971 32.0000 1.9881 1.9886 418.1160 418.2530 0.0206 -1.0000 -1.0000 4251964 1582883002.00 151.4312 59.9971 32.0000 1.9886 1.9891 418.1057 418.2411 0.0203 -1.0000 -1.0000 4252026 1582883002.10 151.4312 59.9971 32.0000 1.9890 1.9895 418.0652 418.2026 0.0206 -1.0000 -1.0000 4252104 1582883002.20 151.4312 59.9971 32.0000 1.9890 1.9895 418.0076 418.1440 0.0205 -1.0000 -1.0000 4252167 1582883002.30 151.5173 59.9971 32.0000 1.9878 1.9883 418.2149 418.3516 0.0205 -1.0000 -1.0000 4252229 1582883002.40 151.5173 59.9971 32.0000 1.9883 1.9888 418.1988 418.3351 0.0204 -1.0000 -1.0000 4252307 1582883002.50 151.5173 59.9971 32.0000 1.9889 1.9894 418.0520 418.1882 0.0204 -1.0000 -1.0000 4252370 1582883002.60 151.5173 59.9971 32.0000 1.9882 1.9887 418.0745 418.2101 0.0204 -1.0000 -1.0000 4252511 1582883002.70 151.5173 59.9971 32.0000 1.9879 1.9884 418.1776 418.3129 0.0203 -1.0000 -1.0000 4252589 1582883002.80 151.5173 59.9971 32.0000 1.9878 1.9883 418.2774 418.4133 0.0204 -1.0000 -1.0000 4252651 1582883002.90 151.5173 59.9971 32.0000 1.9884 1.9890 418.1484 418.2838 0.0203 -1.0000 -1.0000 4252714 1582883003.00 151.5173 59.9971 32.0000 1.9881 1.9886 418.0337 418.1694 0.0204 -1.0000 -1.0000 4252776 1582883003.10 151.5173 59.9971 32.0000 1.9881 1.9887 417.9660 418.1023 0.0205 -1.0000 -1.0000 4252839 1582883003.20 151.5173 59.9971 32.0000 1.9883 1.9889 418.0200 418.1550 0.0203 -1.0000 -1.0000 4252901 1582883003.30 151.4747 59.9971 32.0000 1.9873 1.9878 418.1631 418.2992 0.0204 -1.0000 -1.0000 4252979 1582883003.40 151.4989 59.9971 32.0000 1.9882 1.9887 418.0267 418.1624 0.0204 -1.0000 -1.0000 4253042 1582883003.50 151.4989 59.9971 32.0000 1.9880 1.9885 417.9657 418.1020 0.0205 -1.0000 -1.0000 4253120 1582883003.60 151.4989 59.9971 32.0000 1.9869 1.9875 418.0781 418.2145 0.0204 -1.0000 -1.0000 4253245 1582883003.70 151.4989 59.9971 32.0000 1.9878 1.9884 418.1799 418.3160 0.0205 -1.0000 -1.0000 4253308 1582883003.80 151.4989 59.9971 32.0000 1.9883 1.9888 418.1038 418.2403 0.0205 -1.0000 -1.0000 4253370 1582883003.90 151.4985 59.9971 32.0000 1.9883 1.9889 417.9451 418.0805 0.0204 -1.0000 -1.0000 4253432 1582883004.00 151.4697 59.9971 32.0000 1.9878 1.9883 418.0506 418.1867 0.0204 -1.0000 -1.0000 4253495 1582883004.10 151.4697 59.9971 32.0000 1.9876 1.9881 418.1620 418.2979 0.0204 -1.0000 -1.0000 4253745 1582883004.20 151.4697 59.9971 32.0000 1.9881 1.9887 418.1578 418.2951 0.0206 -1.0000 -1.0000 4253792 1582883004.30 151.4697 59.9971 32.0000 1.9884 1.9890 418.0081 418.1451 0.0204 -1.0000 -1.0000 4253854 1582883004.40 151.4697 59.9971 32.0000 1.9891 1.9896 417.9305 418.0652 0.0202 -1.0000 -1.0000 4253932 1582883004.50 151.4697 59.9971 32.0000 1.9887 1.9892 417.9833 418.1183 0.0203 -1.0000 -1.0000 4253995 1582883004.60 151.4697 59.9971 32.0000 1.9878 1.9883 418.1020 418.2375 0.0204 -1.0000 -1.0000 4254323 1582883004.70 151.4697 59.9971 32.0000 1.9880 1.9885 417.9556 418.0917 0.0205 -1.0000 -1.0000 4254401 1582883004.80 151.4697 59.9971 32.0000 1.9891 1.9896 417.9521 418.0889 0.0205 -1.0000 -1.0000 4254464 1582883004.90 151.4961 59.9971 32.0000 1.9878 1.9883 418.0446 418.1806 0.0204 -1.0000 -1.0000 4254526 1582883005.00 151.4910 59.9971 32.0000 1.9877 1.9882 418.1673 418.3029 0.0204 -1.0000 -1.0000 4254605 1582883005.10 151.4590 59.9971 32.0000 1.9887 1.9892 418.2392 418.3758 0.0205 -1.0000 -1.0000 4255229 1582883005.20 151.4590 59.9971 32.0000 1.9876 1.9881 418.1073 418.2436 0.0205 -1.0000 -1.0000 4255308 1582883005.30 151.4590 59.9971 32.0000 1.9885 1.9890 418.0893 418.2245 0.0203 -1.0000 -1.0000 4255370 1582883005.40 151.4590 59.9971 32.0000 1.9891 1.9896 417.9224 418.0581 0.0204 -1.0000 -1.0000 4255432 1582883005.50 151.4590 59.9971 32.0000 1.9880 1.9885 418.0044 418.1409 0.0205 -1.0000 -1.0000 4255511 1582883005.60 151.4199 59.9971 32.0000 1.9872 1.9877 418.1508 418.2875 0.0204 -1.0000 -1.0000 4255573 1582883005.70 151.5027 59.9971 32.0000 1.9876 1.9882 418.0604 418.1950 0.0203 -1.0000 -1.0000 4255635 1582883005.80 151.5057 59.9971 32.0000 1.9894 1.9899 417.9468 418.0831 0.0204 -1.0000 -1.0000 4255714 1582883005.90 151.5057 59.9971 32.0000 1.9891 1.9897 417.9674 418.1037 0.0205 -1.0000 -1.0000 4255776 1582883006.00 151.5057 59.9971 32.0000 1.9893 1.9898 418.0206 418.1559 0.0203 -1.0000 -1.0000 4255839 1582883006.10 151.4408 59.9971 32.0000 1.9875 1.9880 418.1781 418.3137 0.0204 -1.0000 -1.0000 4255979 1582883006.20 151.4331 59.9971 32.0000 1.9878 1.9883 418.2005 418.3363 0.0203 -1.0000 -1.0000 4256026 1582883006.30 151.4331 59.9971 32.0000 1.9882 1.9887 417.9570 418.0930 0.0204 -1.0000 -1.0000 4256105 1582883006.40 151.4331 59.9971 32.0000 1.9884 1.9890 417.9776 418.1138 0.0204 -1.0000 -1.0000 4256167 1582883006.50 151.4331 59.9971 32.0000 1.9885 1.9890 418.0269 418.1624 0.0203 -1.0000 -1.0000 4256245 1582883006.60 151.4369 59.9971 32.0000 1.9882 1.9887 418.1230 418.2593 0.0205 -1.0000 -1.0000 4256308 1582883006.70 151.4926 59.9971 32.0000 1.9885 1.9890 418.2064 418.3423 0.0204 -1.0000 -1.0000 4256495 1582883006.80 151.4926 59.9971 32.0000 1.9892 1.9898 418.0235 418.1598 0.0204 -1.0000 -1.0000 4256558 1582883006.90 151.4926 59.9971 32.0000 1.9894 1.9899 418.0345 418.1699 0.0203 -1.0000 -1.0000 4256620 1582883007.00 151.4926 59.9971 32.0000 1.9886 1.9891 418.1472 418.2832 0.0204 -1.0000 -1.0000 4256683 1582883007.10 151.4926 59.9971 32.0000 1.9885 1.9890 418.1912 418.3274 0.0204 -1.0000 -1.0000 4256745 1582883007.20 151.4825 59.9971 32.0000 1.9883 1.9888 418.1104 418.2460 0.0203 -1.0000 -1.0000 4257011 1582883007.30 151.4622 59.9971 32.0000 1.9891 1.9897 417.9186 418.0541 0.0204 -1.0000 -1.0000 4257089 1582883007.40 151.4622 59.9971 32.0000 1.9882 1.9887 418.0209 418.1569 0.0204 -1.0000 -1.0000 4257151 1582883007.50 151.4622 59.9971 32.0000 1.9878 1.9883 418.1762 418.3114 0.0204 -1.0000 -1.0000 4257229 1582883007.60 151.4622 59.9971 32.0000 1.9886 1.9891 418.1506 418.2873 0.0205 -1.0000 -1.0000 4257292 1582883007.70 151.4622 59.9971 32.0000 1.9896 1.9901 417.9878 418.1246 0.0205 -1.0000 -1.0000 4257464 1582883007.80 151.4839 59.9971 32.0000 1.9881 1.9886 417.8626 417.9979 0.0203 -1.0000 -1.0000 4257542 1582883007.90 151.4839 59.9971 32.0000 1.9890 1.9895 418.0330 418.1688 0.0205 -1.0000 -1.0000 4257635 1582883008.00 151.4839 59.9971 32.0000 1.9881 1.9887 418.0961 418.2323 0.0204 -1.0000 -1.0000 4257698 1582883008.10 151.4839 59.9971 32.0000 1.9887 1.9892 418.0071 418.1426 0.0204 -1.0000 -1.0000 4257761 1582883008.20 151.4839 59.9971 32.0000 1.9891 1.9896 417.9208 418.0572 0.0204 -1.0000 -1.0000 4258401 1582883008.30 151.4965 59.9971 32.0000 1.9879 1.9885 418.0550 418.1913 0.0205 -1.0000 -1.0000 4258464 1582883008.40 151.5043 59.9971 32.0000 1.9881 1.9887 418.1787 418.3154 0.0205 -1.0000 -1.0000 4258526 1582883008.50 151.5043 59.9971 32.0000 1.9883 1.9889 418.1269 418.2633 0.0204 -1.0000 -1.0000 4258620 1582883008.60 151.5043 59.9971 32.0000 1.9891 1.9897 418.0809 418.2166 0.0204 -1.0000 -1.0000 4258683 1582883008.70 151.5043 59.9971 32.0000 1.9887 1.9892 417.9872 418.1228 0.0204 -1.0000 -1.0000 4258761 1582883008.80 151.5047 59.9971 32.0000 1.9888 1.9894 418.0992 418.2353 0.0205 -1.0000 -1.0000 4258823 1582883008.90 151.5170 59.9971 32.0000 1.9879 1.9885 418.1763 418.3128 0.0205 -1.0000 -1.0000 4258886 1582883009.00 151.5170 59.9971 32.0000 1.9879 1.9884 418.1713 418.3069 0.0203 -1.0000 -1.0000 4258948 1582883009.10 151.5170 59.9971 32.0000 1.9885 1.9891 418.1858 418.3214 0.0204 -1.0000 -1.0000 4259011 1582883009.20 151.5170 59.9971 32.0000 1.9887 1.9892 418.1192 418.2554 0.0204 -1.0000 -1.0000 4259104 1582883009.30 151.5170 59.9971 32.0000 1.9884 1.9889 418.0395 418.1750 0.0203 -1.0000 -1.0000 4259183 1582883009.40 151.4843 59.9971 32.0000 1.9879 1.9885 418.1075 418.2429 0.0204 -1.0000 -1.0000 4259245 1582883009.50 151.4843 59.9971 32.0000 1.9883 1.9888 418.1734 418.3101 0.0205 -1.0000 -1.0000 4259307 1582883009.60 151.4843 59.9971 32.0000 1.9889 1.9895 418.0426 418.1799 0.0206 -1.0000 -1.0000 4259370 1582883009.70 151.4843 59.9971 32.0000 1.9887 1.9893 418.0279 418.1647 0.0205 -1.0000 -1.0000 4259432 1582883009.80 151.4843 59.9971 32.0000 1.9878 1.9884 417.9948 418.1303 0.0204 -1.0000 -1.0000 4259511 1582883009.90 151.4825 59.9973 32.0000 1.9874 1.9880 418.0864 418.2229 0.0205 -1.0000 -1.0000 4259573 1582883010.00 151.4747 59.9981 32.0000 1.9875 1.9880 418.1854 418.3216 0.0204 -1.0000 -1.0000 4259635 1582883010.10 151.4747 59.9981 32.0000 1.9878 1.9883 417.9772 418.1134 0.0205 -1.0000 -1.0000 4259698 1582883010.20 151.4747 59.9981 32.0000 1.9884 1.9890 417.9552 418.0915 0.0205 -1.0000 -1.0000 4259776 1582883010.30 151.4747 59.9981 32.0000 1.9886 1.9892 417.9810 418.1177 0.0206 -1.0000 -1.0000 4259823 1582883010.40 151.4747 59.9981 32.0000 1.9887 1.9892 418.1568 418.2933 0.0204 -1.0000 -1.0000 4259901 1582883010.50 151.5249 59.9981 32.0000 1.9884 1.9890 418.0831 418.2194 0.0204 -1.0000 -1.0000 4259964 1582883010.60 151.5249 59.9981 32.0000 1.9894 1.9899 418.0380 418.1740 0.0205 -1.0000 -1.0000 4300026 1582883010.70 151.5249 59.9981 32.0000 1.9890 1.9895 417.9592 418.0957 0.0205 -1.0000 -1.0000 4300104 1582883010.80 151.5249 59.9981 32.0000 1.9885 1.9890 417.9489 418.0847 0.0203 -1.0000 -1.0000 4300807 1582883010.90 151.5249 59.9981 32.0000 1.9880 1.9885 418.0918 418.2265 0.0202 -1.0000 -1.0000 4300979 1582883011.00 151.4785 59.9981 32.0000 1.9874 1.9879 418.1577 418.2934 0.0204 -1.0000 -1.0000 4301057 1582883011.10 151.4682 59.9981 32.0000 1.9883 1.9889 418.1476 418.2836 0.0204 -1.0000 -1.0000 4301120 1582883011.20 151.4682 59.9981 32.0000 1.9888 1.9893 418.0048 418.1399 0.0203 -1.0000 -1.0000 4301182 1582883011.30 151.4682 59.9981 32.0000 1.9900 1.9905 417.9236 418.0600 0.0205 -1.0000 -1.0000 4301260 1582883011.40 151.4682 59.9981 32.0000 1.9892 1.9898 418.0547 418.1918 0.0206 -1.0000 -1.0000 4301323 1582883011.50 151.4682 59.9981 32.0000 1.9883 1.9888 418.1425 418.2798 0.0205 -1.0000 -1.0000 4301385 1582883011.60 151.5047 59.9981 32.0000 1.9890 1.9895 418.1006 418.2367 0.0204 -1.0000 -1.0000 4301448 1582883011.70 151.5047 59.9981 32.0000 1.9890 1.9895 417.9910 418.1274 0.0205 -1.0000 -1.0000 4301510 1582883011.80 151.5047 59.9981 32.0000 1.9887 1.9892 418.0342 418.1706 0.0204 -1.0000 -1.0000 4301589 1582883011.90 151.5047 59.9981 32.0000 1.9885 1.9890 418.1853 418.3206 0.0204 -1.0000 -1.0000 4301651 1582883012.00 151.5047 59.9981 32.0000 1.9878 1.9883 418.1923 418.3283 0.0204 -1.0000 -1.0000 4301714 1582883012.10 151.5047 59.9981 32.0000 1.9887 1.9892 418.1137 418.2494 0.0204 -1.0000 -1.0000 4301792 1582883012.20 151.5274 59.9981 32.0000 1.9888 1.9893 418.0423 418.1786 0.0205 -1.0000 -1.0000 4301854 1582883012.30 151.5336 59.9981 32.0000 1.9881 1.9887 418.0365 418.1730 0.0205 -1.0000 -1.0000 4301979 1582883012.40 151.5336 59.9981 32.0000 1.9883 1.9888 418.2114 418.3472 0.0204 -1.0000 -1.0000 4302057 1582883012.50 151.5336 59.9981 32.0000 1.9880 1.9886 418.1506 418.2862 0.0204 -1.0000 -1.0000 4302120 1582883012.60 151.5336 59.9981 32.0000 1.9890 1.9896 418.1660 418.3023 0.0205 -1.0000 -1.0000 4302182 1582883012.70 151.5336 59.9981 32.0000 1.9888 1.9893 418.0743 418.2113 0.0206 -1.0000 -1.0000 4302245 1582883012.80 151.5024 59.9981 32.0000 1.9884 1.9889 418.0458 418.1815 0.0204 -1.0000 -1.0000 4302479 1582883012.90 151.5024 59.9981 32.0000 1.9883 1.9888 418.1405 418.2772 0.0205 -1.0000 -1.0000 4302542 1582883013.00 151.5024 59.9981 32.0000 1.9879 1.9884 418.2119 418.3479 0.0204 -1.0000 -1.0000 4302620 1582883013.10 151.5024 59.9981 32.0000 1.9885 1.9890 418.0317 418.1681 0.0205 -1.0000 -1.0000 4302683 1582883013.20 151.5024 59.9981 32.0000 1.9888 1.9893 418.0210 418.1578 0.0205 -1.0000 -1.0000 4302745 1582883013.30 151.5655 59.9981 32.0000 1.9895 1.9901 417.9760 418.1125 0.0205 -1.0000 -1.0000 4302823 1582883013.40 151.5704 59.9981 32.0000 1.9888 1.9893 417.9957 418.1317 0.0204 -1.0000 -1.0000 4303105 1582883013.50 151.5704 59.9981 32.0000 1.9884 1.9889 418.2684 418.4048 0.0205 -1.0000 -1.0000 4303183 1582883013.60 151.5704 59.9981 32.0000 1.9888 1.9894 418.1910 418.3274 0.0205 -1.0000 -1.0000 4303245 1582883013.70 151.5704 59.9981 32.0000 1.9889 1.9895 418.0495 418.1860 0.0204 -1.0000 -1.0000 4303308 1582883013.80 151.5704 59.9981 32.0000 1.9895 1.9901 418.0008 418.1370 0.0205 -1.0000 -1.0000 4303370 1582883013.90 151.5735 59.9981 32.0000 1.9882 1.9888 418.1812 418.3180 0.0205 -1.0000 -1.0000 4303745 1582883014.00 151.5867 59.9981 32.0000 1.9884 1.9889 418.1966 418.3332 0.0205 -1.0000 -1.0000 4303808 1582883014.10 151.5867 59.9981 32.0000 1.9878 1.9883 418.0965 418.2323 0.0204 -1.0000 -1.0000 4303886 1582883014.20 151.5867 59.9981 32.0000 1.9888 1.9894 418.1216 418.2585 0.0206 -1.0000 -1.0000 4303948 1582883014.30 151.5867 59.9981 32.0000 1.9886 1.9892 418.0162 418.1530 0.0205 -1.0000 -1.0000 4304011 1582883014.40 151.5867 59.9981 32.0000 1.9874 1.9880 418.2034 418.3391 0.0203 -1.0000 -1.0000 4304120 1582883014.50 151.5486 59.9981 32.0000 1.9875 1.9881 418.2386 418.3751 0.0205 -1.0000 -1.0000 4304183 1582883014.60 151.5486 59.9981 32.0000 1.9888 1.9894 418.0342 418.1706 0.0204 -1.0000 -1.0000 4304245 1582883014.70 151.5486 59.9981 32.0000 1.9881 1.9886 417.9561 418.0920 0.0204 -1.0000 -1.0000 4304323 1582883014.80 151.5486 59.9981 32.0000 1.9879 1.9885 418.1037 418.2398 0.0204 -1.0000 -1.0000 4304386 1582883014.90 151.5486 59.9981 32.0000 1.9880 1.9885 418.2436 418.3785 0.0203 -1.0000 -1.0000 4304479 1582883015.00 151.5529 59.9982 32.0000 1.9878 1.9883 418.1232 418.2597 0.0204 -1.0000 -1.0000 4304542 1582883015.10 151.5539 59.9982 32.0000 1.9890 1.9896 418.0065 418.1423 0.0204 -1.0000 -1.0000 4304605 1582883015.20 151.5539 59.9982 32.0000 1.9885 1.9891 417.9796 418.1158 0.0205 -1.0000 -1.0000 4304667 1582883015.30 151.5539 59.9982 32.0000 1.9880 1.9886 418.0654 418.2027 0.0205 -1.0000 -1.0000 4304745 1582883015.40 151.5539 59.9982 32.0000 1.9877 1.9883 418.1834 418.3194 0.0204 -1.0000 -1.0000 4305026 1582883015.50 151.5539 59.9982 32.0000 1.9879 1.9884 418.1629 418.2987 0.0204 -1.0000 -1.0000 4305105 1582883015.60 151.5370 59.9982 32.0000 1.9885 1.9890 417.9979 418.1349 0.0205 -1.0000 -1.0000 4305167 1582883015.70 151.5370 59.9982 32.0000 1.9894 1.9899 417.9584 418.0945 0.0205 -1.0000 -1.0000 4305229 1582883015.80 151.5370 59.9982 32.0000 1.9879 1.9884 418.1807 418.3180 0.0207 -1.0000 -1.0000 4305307 1582883015.90 151.5370 59.9982 32.0000 1.9877 1.9882 418.2875 418.4246 0.0205 -1.0000 -1.0000 4305526 1582883016.00 151.5370 59.9982 32.0000 1.9879 1.9884 418.1902 418.3259 0.0203 -1.0000 -1.0000 4305589 1582883016.10 151.5370 59.9982 32.0000 1.9885 1.9890 418.0218 418.1573 0.0204 -1.0000 -1.0000 4305651 1582883016.20 151.5568 59.9982 32.0000 1.9881 1.9887 418.0734 418.2092 0.0204 -1.0000 -1.0000 4305729 1582883016.30 151.5597 59.9982 32.0000 1.9879 1.9885 418.1412 418.2776 0.0205 -1.0000 -1.0000 4305776 1582883016.40 151.5597 59.9982 32.0000 1.9880 1.9885 418.1120 418.2481 0.0205 -1.0000 -1.0000 4305995 1582883016.50 151.5597 59.9982 32.0000 1.9888 1.9893 418.1050 418.2413 0.0204 -1.0000 -1.0000 4306058 1582883016.60 151.5597 59.9982 32.0000 1.9887 1.9892 418.0586 418.1947 0.0204 -1.0000 -1.0000 4306120 1582883016.70 151.5597 59.9982 32.0000 1.9879 1.9884 418.0010 418.1361 0.0203 -1.0000 -1.0000 4306198 1582883016.80 151.5711 59.9982 32.0000 1.9878 1.9883 418.0764 418.2124 0.0205 -1.0000 -1.0000 4306261 1582883016.90 151.5711 59.9982 32.0000 1.9874 1.9880 418.1915 418.3286 0.0206 -1.0000 -1.0000 4306323 1582883017.00 151.5711 59.9982 32.0000 1.9879 1.9884 418.1656 418.3018 0.0205 -1.0000 -1.0000 4306511 1582883017.10 151.5711 59.9982 32.0000 1.9884 1.9889 417.9700 418.1064 0.0205 -1.0000 -1.0000 4306573 1582883017.20 151.5711 59.9982 32.0000 1.9892 1.9897 417.9667 418.1026 0.0204 -1.0000 -1.0000 4306635 1582883017.30 151.5685 59.9982 32.0000 1.9887 1.9892 418.0867 418.2242 0.0206 -1.0000 -1.0000 4306714 1582883017.40 151.5685 59.9982 32.0000 1.9883 1.9888 418.1476 418.2840 0.0205 -1.0000 -1.0000 4306761 1582883017.50 151.5685 59.9982 32.0000 1.9883 1.9889 418.0362 418.1725 0.0205 -1.0000 -1.0000 4307026 1582883017.60 151.5685 59.9982 32.0000 1.9883 1.9888 417.9740 418.1100 0.0204 -1.0000 -1.0000 4307089 1582883017.70 151.5685 59.9982 32.0000 1.9875 1.9880 418.0470 418.1833 0.0204 -1.0000 -1.0000 4307151 1582883017.80 151.5696 59.9982 32.0000 1.9872 1.9878 418.1311 418.2666 0.0204 -1.0000 -1.0000 4307229 1582883017.90 151.5740 59.9982 32.0000 1.9875 1.9880 418.2472 418.3831 0.0204 -1.0000 -1.0000 4307292 1582883018.00 151.5740 59.9982 32.0000 1.9877 1.9883 418.1719 418.3077 0.0204 -1.0000 -1.0000 4307542 1582883018.10 151.5740 59.9982 32.0000 1.9895 1.9900 418.0052 418.1415 0.0204 -1.0000 -1.0000 4307605 1582883018.20 151.5740 59.9982 32.0000 1.9889 1.9895 418.0313 418.1664 0.0203 -1.0000 -1.0000 4307667 1582883018.30 151.5740 59.9982 32.0000 1.9883 1.9889 418.1260 418.2634 0.0205 -1.0000 -1.0000 4307745 1582883018.40 151.5967 59.9982 32.0000 1.9870 1.9876 418.2166 418.3526 0.0205 -1.0000 -1.0000 4307807 1582883018.50 151.5967 59.9982 32.0000 1.9882 1.9887 418.0923 418.2287 0.0204 -1.0000 -1.0000 4308886 1582883018.60 151.5967 59.9982 32.0000 1.9890 1.9896 418.0428 418.1794 0.0205 -1.0000 -1.0000 4308948 1582883018.70 151.5967 59.9982 32.0000 1.9881 1.9886 418.1239 418.2591 0.0203 -1.0000 -1.0000 4309026 1582883018.80 151.5967 59.9982 32.0000 1.9875 1.9880 418.1655 418.3012 0.0204 -1.0000 -1.0000 4309089 1582883018.90 151.5422 59.9982 32.0000 1.9884 1.9889 418.0832 418.2195 0.0205 -1.0000 -1.0000 4309151 1582883019.00 151.5331 59.9982 32.0000 1.9881 1.9886 418.0841 418.2189 0.0202 -1.0000 -1.0000 4309214 1582883019.10 151.5331 59.9982 32.0000 1.9883 1.9888 417.9447 418.0798 0.0204 -1.0000 -1.0000 4309276 1582883019.20 151.5331 59.9982 32.0000 1.9877 1.9882 418.0440 418.1803 0.0205 -1.0000 -1.0000 4309339 1582883019.30 151.5331 59.9982 32.0000 1.9877 1.9882 418.1892 418.3251 0.0204 -1.0000 -1.0000 4309417 1582883019.40 151.5350 59.9982 32.0000 1.9885 1.9890 418.0518 418.1874 0.0204 -1.0000 -1.0000 4309479 1582883019.50 151.5682 59.9982 32.0000 1.9881 1.9886 418.0467 418.1829 0.0205 -1.0000 -1.0000 4309558 1582883019.60 151.5682 59.9982 32.0000 1.9885 1.9890 417.9371 418.0727 0.0203 -1.0000 -1.0000 4309620 1582883019.70 151.5682 59.9982 32.0000 1.9881 1.9886 418.2219 418.3578 0.0204 -1.0000 -1.0000 4309682 1582883019.80 151.5682 59.9982 32.0000 1.9879 1.9884 418.1428 418.2788 0.0204 -1.0000 -1.0000 4309745 1582883019.90 151.5682 59.9982 32.0000 1.9887 1.9892 418.0527 418.1880 0.0203 -1.0000 -1.0000 4309807 1582883020.00 151.5180 59.9979 32.0000 1.9877 1.9882 418.0193 418.1547 0.0204 -1.0000 -1.0000 4309870 1582883020.10 151.5180 59.9979 32.0000 1.9867 1.9873 418.0634 418.1992 0.0204 -1.0000 -1.0000 4309948 1582883020.20 151.5180 59.9979 32.0000 1.9874 1.9879 418.2243 418.3612 0.0205 -1.0000 -1.0000 4310011 1582883020.30 151.5180 59.9979 32.0000 1.9877 1.9882 418.2029 418.3392 0.0204 -1.0000 -1.0000 4310073 1582883020.40 151.5180 59.9979 32.0000 1.9886 1.9891 418.0552 418.1921 0.0205 -1.0000 -1.0000 4310151 1582883020.50 151.5180 59.9979 32.0000 1.9883 1.9889 418.0100 418.1458 0.0203 -1.0000 -1.0000 4311042 1582883020.60 151.5193 59.9979 32.0000 1.9877 1.9883 418.0244 418.1603 0.0205 -1.0000 -1.0000 4311104 1582883020.70 151.5322 59.9979 32.0000 1.9877 1.9882 418.2309 418.3675 0.0205 -1.0000 -1.0000 4311183 1582883020.80 151.5322 59.9979 32.0000 1.9875 1.9881 418.1553 418.2910 0.0204 -1.0000 -1.0000 4311245 1582883020.90 151.5322 59.9979 32.0000 1.9880 1.9885 417.9580 418.0941 0.0204 -1.0000 -1.0000 4311308 1582883021.00 151.5322 59.9979 32.0000 1.9886 1.9891 417.8863 418.0222 0.0204 -1.0000 -1.0000 4311386 1582883021.10 151.5322 59.9979 32.0000 1.9878 1.9884 418.0738 418.2096 0.0204 -1.0000 -1.0000 4311448 1582883021.20 151.5105 59.9979 32.0000 1.9881 1.9887 418.1932 418.3297 0.0206 -1.0000 -1.0000 4311511 1582883021.30 151.5053 59.9979 32.0000 1.9875 1.9880 418.1781 418.3146 0.0204 -1.0000 -1.0000 4311682 1582883021.40 151.5053 59.9979 32.0000 1.9871 1.9876 418.1960 418.3315 0.0204 -1.0000 -1.0000 4311745 1582883021.50 151.5053 59.9979 32.0000 1.9884 1.9889 418.1177 418.2542 0.0205 -1.0000 -1.0000 4311823 1582883021.60 151.5053 59.9979 32.0000 1.9882 1.9887 418.1019 418.2376 0.0203 -1.0000 -1.0000 4311886 1582883021.70 151.5053 59.9979 32.0000 1.9884 1.9890 418.0601 418.1954 0.0204 -1.0000 -1.0000 4311948 1582883021.80 151.4875 59.9979 32.0000 1.9876 1.9881 418.1666 418.3034 0.0205 -1.0000 -1.0000 4312026 1582883021.90 151.4875 59.9979 32.0000 1.9882 1.9887 418.1611 418.2968 0.0203 -1.0000 -1.0000 4312089 1582883022.00 151.4875 59.9979 32.0000 1.9880 1.9886 418.0436 418.1797 0.0205 -1.0000 -1.0000 4312151 1582883022.10 151.4875 59.9979 32.0000 1.9879 1.9884 418.1104 418.2465 0.0204 -1.0000 -1.0000 4312214 1582883022.20 151.4875 59.9979 32.0000 1.9868 1.9873 418.1812 418.3171 0.0203 -1.0000 -1.0000 4312276 1582883022.30 151.4784 59.9979 32.0000 1.9873 1.9879 418.2215 418.3573 0.0204 -1.0000 -1.0000 4312339 1582883022.40 151.4771 59.9979 32.0000 1.9881 1.9886 418.0428 418.1785 0.0204 -1.0000 -1.0000 4312417 1582883022.50 151.4771 59.9979 32.0000 1.9876 1.9881 417.9261 418.0618 0.0204 -1.0000 -1.0000 4312479 1582883022.60 151.4771 59.9979 32.0000 1.9866 1.9871 418.0421 418.1779 0.0204 -1.0000 -1.0000 4312776 1582883022.70 151.4771 59.9979 32.0000 1.9864 1.9870 418.1559 418.2925 0.0205 -1.0000 -1.0000 4312839 1582883022.80 151.4771 59.9979 32.0000 1.9872 1.9877 418.0207 418.1573 0.0205 -1.0000 -1.0000 4312901 1582883022.90 151.5022 59.9979 32.0000 1.9887 1.9893 418.0022 418.1380 0.0205 -1.0000 -1.0000 4312964 1582883023.00 151.5022 59.9979 32.0000 1.9884 1.9889 417.9766 418.1133 0.0205 -1.0000 -1.0000 4313042 1582883023.10 151.5022 59.9979 32.0000 1.9874 1.9879 418.1010 418.2375 0.0205 -1.0000 -1.0000 4313105 1582883023.20 151.5022 59.9979 32.0000 1.9876 1.9881 418.1369 418.2721 0.0203 -1.0000 -1.0000 4313167 1582883023.30 151.5022 59.9979 32.0000 1.9883 1.9888 417.9621 418.0988 0.0205 -1.0000 -1.0000 4313245 1582883023.40 151.4305 59.9979 32.0000 1.9879 1.9884 417.9633 418.0992 0.0203 -1.0000 -1.0000 4313308 1582883023.50 151.4305 59.9979 32.0000 1.9873 1.9878 418.0365 418.1723 0.0204 -1.0000 -1.0000 4313370 1582883023.60 151.4305 59.9979 32.0000 1.9870 1.9875 418.1863 418.3225 0.0204 -1.0000 -1.0000 4313432 1582883023.70 151.4305 59.9979 32.0000 1.9880 1.9885 418.1898 418.3259 0.0205 -1.0000 -1.0000 4313495 1582883023.80 151.4305 59.9979 32.0000 1.9868 1.9873 418.1061 418.2430 0.0205 -1.0000 -1.0000 4313573 1582883023.90 151.4305 59.9979 32.0000 1.9871 1.9876 417.9843 418.1207 0.0205 -1.0000 -1.0000 4313635 1582883024.00 151.4321 59.9979 32.0000 1.9866 1.9871 418.0353 418.1711 0.0204 -1.0000 -1.0000 4313698 1582883024.10 151.4321 59.9979 32.0000 1.9876 1.9881 418.0549 418.1913 0.0205 -1.0000 -1.0000 4313776 1582883024.20 151.4321 59.9979 32.0000 1.9874 1.9879 418.1336 418.2696 0.0204 -1.0000 -1.0000 4313995 1582883024.30 151.4321 59.9979 32.0000 1.9871 1.9877 418.1364 418.2724 0.0204 -1.0000 -1.0000 4314057 1582883024.40 151.4321 59.9979 32.0000 1.9876 1.9881 417.9121 418.0472 0.0203 -1.0000 -1.0000 4314135 1582883024.50 151.4321 59.9979 32.0000 1.9875 1.9880 417.9843 418.1202 0.0204 -1.0000 -1.0000 4314198 1582883024.60 151.4373 59.9977 32.0000 1.9869 1.9874 418.2128 418.3489 0.0204 -1.0000 -1.0000 4314261 1582883024.70 151.4612 59.9966 32.0000 1.9872 1.9877 418.1482 418.2834 0.0202 -1.0000 -1.0000 4314495 1582883024.80 151.4612 59.9966 32.0000 1.9871 1.9876 418.0861 418.2220 0.0205 -1.0000 -1.0000 4314557 1582883024.90 151.4612 59.9966 32.0000 1.9881 1.9886 417.8877 418.0238 0.0204 -1.0000 -1.0000 4314620 1582883025.00 151.4612 59.9966 32.0000 1.9875 1.9881 418.0901 418.2262 0.0205 -1.0000 -1.0000 4314698 1582883025.10 151.4612 59.9966 32.0000 1.9876 1.9881 418.1834 418.3194 0.0204 -1.0000 -1.0000 4314761 1582883025.20 151.4040 59.9966 32.0000 1.9873 1.9878 418.0952 418.2313 0.0205 -1.0000 -1.0000 4315620 1582883025.30 151.4040 59.9966 32.0000 1.9872 1.9877 417.9676 418.1050 0.0206 -1.0000 -1.0000 4315698 1582883025.40 151.4040 59.9966 32.0000 1.9870 1.9876 417.9002 418.0371 0.0206 -1.0000 -1.0000 4315761 1582883025.50 151.4040 59.9966 32.0000 1.9874 1.9879 418.1271 418.2628 0.0203 -1.0000 -1.0000 4315823 1582883025.60 151.4040 59.9966 32.0000 1.9874 1.9879 418.2738 418.4094 0.0204 -1.0000 -1.0000 4315886 1582883025.70 151.4040 59.9966 32.0000 1.9873 1.9878 418.1505 418.2860 0.0203 -1.0000 -1.0000 4315948 1582883025.80 151.4379 59.9966 32.0000 1.9875 1.9880 418.0033 418.1388 0.0204 -1.0000 -1.0000 4316026 1582883025.90 151.4379 59.9966 32.0000 1.9879 1.9885 417.9266 418.0628 0.0205 -1.0000 -1.0000 4316089 1582883026.00 151.4379 59.9966 32.0000 1.9879 1.9885 418.0012 418.1371 0.0204 -1.0000 -1.0000 4316151 1582883026.10 151.4379 59.9966 32.0000 1.9875 1.9880 418.1676 418.3035 0.0204 -1.0000 -1.0000 4316229 1582883026.20 151.4379 59.9966 32.0000 1.9879 1.9884 418.1409 418.2766 0.0204 -1.0000 -1.0000 4316292 1582883026.30 151.4168 59.9966 32.0000 1.9885 1.9891 418.0143 418.1501 0.0204 -1.0000 -1.0000 4316620 1582883026.40 151.4058 59.9966 32.0000 1.9875 1.9880 417.9795 418.1154 0.0204 -1.0000 -1.0000 4316698 1582883026.50 151.4058 59.9966 32.0000 1.9879 1.9884 417.9759 418.1120 0.0204 -1.0000 -1.0000 4316776 1582883026.60 151.4058 59.9966 32.0000 1.9875 1.9881 418.0692 418.2048 0.0204 -1.0000 -1.0000 4316839 1582883026.70 151.4058 59.9966 32.0000 1.9876 1.9882 418.0054 418.1414 0.0204 -1.0000 -1.0000 4316901 1582883026.80 151.4058 59.9966 32.0000 1.9878 1.9883 418.0371 418.1729 0.0204 -1.0000 -1.0000 4316964 1582883026.90 151.4297 59.9966 32.0000 1.9880 1.9885 417.9176 418.0528 0.0203 -1.0000 -1.0000 4317026 1582883027.00 151.4297 59.9966 32.0000 1.9875 1.9881 417.9866 418.1229 0.0204 -1.0000 -1.0000 4317104 1582883027.10 151.4297 59.9966 32.0000 1.9871 1.9876 418.1159 418.2515 0.0204 -1.0000 -1.0000 4317167 1582883027.20 151.4297 59.9966 32.0000 1.9877 1.9882 418.1117 418.2474 0.0204 -1.0000 -1.0000 4317229 1582883027.30 151.4297 59.9966 32.0000 1.9880 1.9885 418.1836 418.3201 0.0204 -1.0000 -1.0000 4317307 1582883027.40 151.4250 59.9966 32.0000 1.9888 1.9893 417.9635 418.0986 0.0203 -1.0000 -1.0000 4317370 1582883027.50 151.4244 59.9966 32.0000 1.9877 1.9882 418.0219 418.1575 0.0204 -1.0000 -1.0000 4317432 1582883027.60 151.4244 59.9966 32.0000 1.9871 1.9876 418.1617 418.2971 0.0203 -1.0000 -1.0000 4317542 1582883027.70 151.4244 59.9966 32.0000 1.9871 1.9877 418.1437 418.2787 0.0203 -1.0000 -1.0000 4317605 1582883027.80 151.4244 59.9966 32.0000 1.9882 1.9887 418.0103 418.1457 0.0204 -1.0000 -1.0000 4317667 1582883027.90 151.4244 59.9966 32.0000 1.9876 1.9882 418.0206 418.1568 0.0205 -1.0000 -1.0000 4317729 1582883028.00 151.4794 59.9966 32.0000 1.9876 1.9881 418.1567 418.2933 0.0205 -1.0000 -1.0000 4317792 1582883028.10 151.4794 59.9966 32.0000 1.9872 1.9878 418.0865 418.2219 0.0203 -1.0000 -1.0000 4317870 1582883028.20 151.4794 59.9966 32.0000 1.9882 1.9888 417.9191 418.0547 0.0203 -1.0000 -1.0000 4317932 1582883028.30 151.4794 59.9966 32.0000 1.9886 1.9892 417.9280 418.0633 0.0203 -1.0000 -1.0000 4317995 1582883028.40 151.4794 59.9966 32.0000 1.9878 1.9883 418.1244 418.2600 0.0204 -1.0000 -1.0000 4318073 1582883028.50 151.4794 59.9966 32.0000 1.9879 1.9884 418.1676 418.3042 0.0205 -1.0000 -1.0000 4318135 1582883028.60 151.4794 59.9966 32.0000 1.9879 1.9884 418.1592 418.2952 0.0204 -1.0000 -1.0000 4318198 1582883028.70 151.4166 59.9966 32.0000 1.9886 1.9891 417.9929 418.1287 0.0203 -1.0000 -1.0000 4318261 1582883028.80 151.4166 59.9966 32.0000 1.9884 1.9890 418.0271 418.1618 0.0203 -1.0000 -1.0000 4318761 1582883028.90 151.4166 59.9966 32.0000 1.9881 1.9886 418.0793 418.2145 0.0203 -1.0000 -1.0000 4318823 1582883029.00 151.4166 59.9966 32.0000 1.9875 1.9881 417.9949 418.1307 0.0205 -1.0000 -1.0000 4318901 1582883029.10 151.4166 59.9966 32.0000 1.9887 1.9892 418.0911 418.2271 0.0204 -1.0000 -1.0000 4318964 1582883029.20 151.4288 59.9966 32.0000 1.9888 1.9893 417.9803 418.1165 0.0205 -1.0000 -1.0000 4319026 1582883029.30 151.4374 59.9966 32.0000 1.9877 1.9882 418.1389 418.2756 0.0204 -1.0000 -1.0000 4319105 1582883029.40 151.4374 59.9966 32.0000 1.9873 1.9878 418.1858 418.3223 0.0205 -1.0000 -1.0000 4319167 1582883029.50 151.4374 59.9966 32.0000 1.9882 1.9888 418.0370 418.1733 0.0204 -1.0000 -1.0000 4319245 1582883029.60 151.4374 59.9966 32.0000 1.9880 1.9886 417.9809 418.1163 0.0203 -1.0000 -1.0000 4319308 1582883029.70 151.4374 59.9966 32.0000 1.9884 1.9890 418.0133 418.1495 0.0205 -1.0000 -1.0000 4319370 1582883029.80 151.4558 59.9963 32.0000 1.9877 1.9883 418.1122 418.2485 0.0205 -1.0000 -1.0000 4319605 1582883029.90 151.4558 59.9963 32.0000 1.9870 1.9875 418.1325 418.2690 0.0205 -1.0000 -1.0000 4319667 1582883030.00 151.4558 59.9963 32.0000 1.9876 1.9882 418.1583 418.2949 0.0205 -1.0000 -1.0000 4319729 1582883030.10 151.4558 59.9963 32.0000 1.9881 1.9886 418.0315 418.1662 0.0203 -1.0000 -1.0000 4319807 1582883030.20 151.4558 59.9963 32.0000 1.9884 1.9889 418.1324 418.2679 0.0204 -1.0000 -1.0000 4319870 1582883030.30 151.4558 59.9963 32.0000 1.9884 1.9889 418.1521 418.2883 0.0204 -1.0000 -1.0000 4319932 1582883030.40 151.4538 59.9963 32.0000 1.9877 1.9883 418.2522 418.3882 0.0204 -1.0000 -1.0000 4320135 1582883030.50 151.4345 59.9963 32.0000 1.9881 1.9887 418.2275 418.3642 0.0205 -1.0000 -1.0000 4320198 1582883030.60 151.4345 59.9963 32.0000 1.9887 1.9893 417.9799 418.1157 0.0204 -1.0000 -1.0000 4320261 1582883030.70 151.4345 59.9963 32.0000 1.9888 1.9893 417.9526 418.0888 0.0205 -1.0000 -1.0000 4320323 1582883030.80 151.4345 59.9963 32.0000 1.9885 1.9890 418.1753 418.3112 0.0204 -1.0000 -1.0000 4320386 1582883030.90 151.4345 59.9963 32.0000 1.9877 1.9882 418.2109 418.3463 0.0204 -1.0000 -1.0000 4321105 1582883031.00 151.5151 59.9963 32.0000 1.9881 1.9886 418.1110 418.2465 0.0203 -1.0000 -1.0000 4321167 1582883031.10 151.5151 59.9963 32.0000 1.9885 1.9890 418.0421 418.1776 0.0204 -1.0000 -1.0000 4321261 1582883031.20 151.5151 59.9963 32.0000 1.9887 1.9893 418.0474 418.1831 0.0204 -1.0000 -1.0000 4321339 1582883031.30 151.5151 59.9963 32.0000 1.9885 1.9891 418.0898 418.2256 0.0204 -1.0000 -1.0000 4321401 1582883031.40 151.5151 59.9963 32.0000 1.9878 1.9883 418.2180 418.3537 0.0204 -1.0000 -1.0000 4321464 1582883031.50 151.5151 59.9963 32.0000 1.9878 1.9884 418.2434 418.3797 0.0204 -1.0000 -1.0000 4321542 1582883031.60 151.4935 59.9963 32.0000 1.9875 1.9881 418.1084 418.2429 0.0202 -1.0000 -1.0000 4321605 1582883031.70 151.4932 59.9963 32.0000 1.9884 1.9889 418.0045 418.1405 0.0205 -1.0000 -1.0000 4321667 1582883031.80 151.4932 59.9963 32.0000 1.9887 1.9892 418.0983 418.2347 0.0204 -1.0000 -1.0000 4321745 1582883031.90 151.4932 59.9963 32.0000 1.9880 1.9885 418.1709 418.3065 0.0204 -1.0000 -1.0000 4321901 1582883032.00 151.4932 59.9963 32.0000 1.9880 1.9886 418.1650 418.3003 0.0203 -1.0000 -1.0000 4321979 1582883032.10 151.4802 59.9963 32.0000 1.9879 1.9884 418.1636 418.2984 0.0203 -1.0000 -1.0000 4322042 1582883032.20 151.4669 59.9963 32.0000 1.9878 1.9883 418.0768 418.2127 0.0204 -1.0000 -1.0000 4322120 1582883032.30 151.4669 59.9963 32.0000 1.9886 1.9892 418.0221 418.1575 0.0203 -1.0000 -1.0000 4322182 1582883032.40 151.4669 59.9963 32.0000 1.9881 1.9887 417.9913 418.1276 0.0205 -1.0000 -1.0000 4322261 1582883032.50 151.4669 59.9963 32.0000 1.9885 1.9891 418.2638 418.4000 0.0203 -1.0000 -1.0000 4322323 1582883032.60 151.4669 59.9963 32.0000 1.9886 1.9891 418.0956 418.2301 0.0203 -1.0000 -1.0000 4322386 1582883032.70 151.4459 59.9963 32.0000 1.9885 1.9890 418.0352 418.1715 0.0205 -1.0000 -1.0000 4322448 1582883032.80 151.4459 59.9963 32.0000 1.9883 1.9888 418.0740 418.2095 0.0203 -1.0000 -1.0000 4322511 1582883032.90 151.4459 59.9963 32.0000 1.9873 1.9878 418.1286 418.2651 0.0205 -1.0000 -1.0000 4322573 1582883033.00 151.4459 59.9963 32.0000 1.9872 1.9878 418.1759 418.3121 0.0204 -1.0000 -1.0000 4322651 1582883033.10 151.4459 59.9963 32.0000 1.9877 1.9882 418.1319 418.2682 0.0205 -1.0000 -1.0000 4322714 1582883033.20 151.4681 59.9963 32.0000 1.9884 1.9889 418.0232 418.1599 0.0205 -1.0000 -1.0000 4322776 1582883033.30 151.4790 59.9963 32.0000 1.9882 1.9887 418.0301 418.1658 0.0203 -1.0000 -1.0000 4322855 1582883033.40 151.4790 59.9963 32.0000 1.9876 1.9881 418.1454 418.2817 0.0205 -1.0000 -1.0000 4322917 1582883033.50 151.4790 59.9963 32.0000 1.9877 1.9882 418.1454 418.2819 0.0205 -1.0000 -1.0000 4323010 1582883033.60 151.4790 59.9963 32.0000 1.9871 1.9877 418.1667 418.3033 0.0205 -1.0000 -1.0000 4323058 1582883033.70 151.4790 59.9963 32.0000 1.9883 1.9888 418.0536 418.1897 0.0203 -1.0000 -1.0000 4323120 1582883033.80 151.5033 59.9963 32.0000 1.9883 1.9888 417.9955 418.1311 0.0204 -1.0000 -1.0000 4323198 1582883033.90 151.5033 59.9963 32.0000 1.9877 1.9883 418.2081 418.3443 0.0204 -1.0000 -1.0000 4323261 1582883034.00 151.5033 59.9963 32.0000 1.9873 1.9878 418.2266 418.3625 0.0204 -1.0000 -1.0000 4323542 1582883034.10 151.5033 59.9963 32.0000 1.9875 1.9881 418.0848 418.2207 0.0204 -1.0000 -1.0000 4323605 1582883034.20 151.5033 59.9963 32.0000 1.9877 1.9882 418.0293 418.1662 0.0206 -1.0000 -1.0000 4323667 1582883034.30 151.5746 59.9963 32.0000 1.9885 1.9891 417.9631 418.0998 0.0204 -1.0000 -1.0000 4323729 1582883034.40 151.5783 59.9963 32.0000 1.9886 1.9891 418.1530 418.2878 0.0202 -1.0000 -1.0000 4323807 1582883034.50 151.5783 59.9963 32.0000 1.9882 1.9887 418.2041 418.3397 0.0204 -1.0000 -1.0000 4324620 1582883034.60 151.5783 59.9963 32.0000 1.9877 1.9882 418.2269 418.3627 0.0203 -1.0000 -1.0000 4324683 1582883034.70 151.5783 59.9963 32.0000 1.9879 1.9884 418.1418 418.2773 0.0204 -1.0000 -1.0000 4324760 1582883034.80 151.5783 59.9963 32.0000 1.9881 1.9887 418.0615 418.1976 0.0204 -1.0000 -1.0000 4324823 1582883034.90 151.5265 59.9962 32.0000 1.9876 1.9881 418.0967 418.2314 0.0203 -1.0000 -1.0000 4324886 1582883035.00 151.5265 59.9962 32.0000 1.9871 1.9876 418.1440 418.2790 0.0202 -1.0000 -1.0000 4324964 1582883035.10 151.5265 59.9962 32.0000 1.9882 1.9888 418.1186 418.2536 0.0203 -1.0000 -1.0000 4325026 1582883035.20 151.5265 59.9962 32.0000 1.9883 1.9888 417.9633 418.0987 0.0204 -1.0000 -1.0000 4325089 1582883035.30 151.5265 59.9962 32.0000 1.9890 1.9895 417.9818 418.1174 0.0203 -1.0000 -1.0000 4325167 1582883035.40 151.4899 59.9962 32.0000 1.9883 1.9888 418.1196 418.2547 0.0203 -1.0000 -1.0000 4325245 1582883035.50 151.4877 59.9962 32.0000 1.9880 1.9886 418.1281 418.2628 0.0202 -1.0000 -1.0000 4325323 1582883035.60 151.4877 59.9962 32.0000 1.9874 1.9879 418.1978 418.3322 0.0202 -1.0000 -1.0000 4325386 1582883035.70 151.4877 59.9962 32.0000 1.9878 1.9883 418.1265 418.2621 0.0204 -1.0000 -1.0000 4325448 1582883035.80 151.4877 59.9962 32.0000 1.9885 1.9890 417.9375 418.0738 0.0204 -1.0000 -1.0000 4325620 1582883035.90 151.4915 59.9962 32.0000 1.9879 1.9885 418.0436 418.1788 0.0203 -1.0000 -1.0000 4325682 1582883036.00 151.5527 59.9962 32.0000 1.9875 1.9880 418.1613 418.2966 0.0204 -1.0000 -1.0000 4325745 1582883036.10 151.5527 59.9962 32.0000 1.9874 1.9879 418.1273 418.2629 0.0203 -1.0000 -1.0000 4325823 1582883036.20 151.5527 59.9962 32.0000 1.9882 1.9887 417.9414 418.0769 0.0203 -1.0000 -1.0000 4325886 1582883036.30 151.5527 59.9962 32.0000 1.9874 1.9879 417.9881 418.1235 0.0203 -1.0000 -1.0000 4325948 1582883036.40 151.5527 59.9962 32.0000 1.9874 1.9880 418.0824 418.2179 0.0203 -1.0000 -1.0000 4326026 1582883036.50 151.5168 59.9962 32.0000 1.9877 1.9882 418.2241 418.3599 0.0204 -1.0000 -1.0000 4326089 1582883036.60 151.5168 59.9962 32.0000 1.9876 1.9882 418.2347 418.3701 0.0203 -1.0000 -1.0000 4326260 1582883036.70 151.5168 59.9962 32.0000 1.9881 1.9886 417.9845 418.1201 0.0204 -1.0000 -1.0000 4326339 1582883036.80 151.5168 59.9962 32.0000 1.9878 1.9883 417.9285 418.0640 0.0203 -1.0000 -1.0000 4326401 1582883036.90 151.5168 59.9962 32.0000 1.9881 1.9887 418.0021 418.1376 0.0203 -1.0000 -1.0000 4326464 1582883037.00 151.5374 59.9962 32.0000 1.9881 1.9887 418.1582 418.2927 0.0202 -1.0000 -1.0000 4326542 1582883037.10 151.5501 59.9962 32.0000 1.9884 1.9889 418.0736 418.2093 0.0205 -1.0000 -1.0000 4327042 1582883037.20 151.5501 59.9962 32.0000 1.9882 1.9887 417.9300 418.0666 0.0205 -1.0000 -1.0000 4327105 1582883037.30 151.5501 59.9962 32.0000 1.9877 1.9882 418.1044 418.2404 0.0204 -1.0000 -1.0000 4327167 1582883037.40 151.5501 59.9962 32.0000 1.9876 1.9881 418.1381 418.2732 0.0202 -1.0000 -1.0000 4327245 1582883037.50 151.5501 59.9962 32.0000 1.9882 1.9887 418.1450 418.2811 0.0204 -1.0000 -1.0000 4327323 1582883037.60 151.5122 59.9962 32.0000 1.9880 1.9885 418.0177 418.1535 0.0204 -1.0000 -1.0000 4327620 1582883037.70 151.5122 59.9962 32.0000 1.9881 1.9886 418.0293 418.1652 0.0204 -1.0000 -1.0000 4327682 1582883037.80 151.5122 59.9962 32.0000 1.9885 1.9891 418.0178 418.1541 0.0205 -1.0000 -1.0000 4327760 1582883037.90 151.5122 59.9962 32.0000 1.9876 1.9882 418.0549 418.1917 0.0205 -1.0000 -1.0000 4327823 1582883038.00 151.5122 59.9962 32.0000 1.9870 1.9875 418.1701 418.3056 0.0203 -1.0000 -1.0000 4327886 1582883038.10 151.5256 59.9962 32.0000 1.9871 1.9877 418.1977 418.3333 0.0204 -1.0000 -1.0000 4327964 1582883038.20 151.5300 59.9962 32.0000 1.9885 1.9890 418.1089 418.2445 0.0204 -1.0000 -1.0000 4328026 1582883038.30 151.5300 59.9962 32.0000 1.9881 1.9886 417.9840 418.1210 0.0205 -1.0000 -1.0000 4328089 1582883038.40 151.5300 59.9962 32.0000 1.9875 1.9880 417.9685 418.1045 0.0204 -1.0000 -1.0000 4328151 1582883038.50 151.5300 59.9962 32.0000 1.9875 1.9880 418.1922 418.3278 0.0203 -1.0000 -1.0000 4328214 1582883038.60 151.5300 59.9962 32.0000 1.9876 1.9881 418.2840 418.4203 0.0204 -1.0000 -1.0000 4328355 1582883038.70 151.4987 59.9962 32.0000 1.9881 1.9886 418.1989 418.3346 0.0203 -1.0000 -1.0000 4328432 1582883038.80 151.4420 59.9962 32.0000 1.9883 1.9889 417.9233 418.0591 0.0205 -1.0000 -1.0000 4328495 1582883038.90 151.4420 59.9962 32.0000 1.9882 1.9887 417.9926 418.1278 0.0203 -1.0000 -1.0000 4328558 1582883039.00 151.4420 59.9962 32.0000 1.9878 1.9883 418.0869 418.2224 0.0203 -1.0000 -1.0000 4328620 1582883039.10 151.4420 59.9962 32.0000 1.9879 1.9885 418.2166 418.3516 0.0202 -1.0000 -1.0000 4328682 1582883039.20 151.4420 59.9962 32.0000 1.9883 1.9888 418.1468 418.2829 0.0205 -1.0000 -1.0000 4329183 1582883039.30 151.6724 59.9962 32.0000 1.9892 1.9897 418.0173 418.1540 0.0205 -1.0000 -1.0000 4329260 1582883039.40 151.6724 59.9962 32.0000 1.9889 1.9895 418.0563 418.1920 0.0204 -1.0000 -1.0000 4329323 1582883039.50 151.6724 59.9962 32.0000 1.9890 1.9895 418.2414 418.3775 0.0204 -1.0000 -1.0000 4329417 1582883039.60 151.6724 59.9962 32.0000 1.9895 1.9901 418.2493 418.3859 0.0205 -1.0000 -1.0000 4329479 1582883039.70 151.6724 59.9962 32.0000 1.9906 1.9911 418.3154 418.4512 0.0203 -1.0000 -1.0000 4329542 1582883039.80 151.7290 59.9966 32.0000 1.9910 1.9915 418.1436 418.2791 0.0204 -1.0000 -1.0000 4329620 1582883039.90 151.7290 59.9966 32.0000 1.9901 1.9906 418.1808 418.3168 0.0204 -1.0000 -1.0000 4329682 1582883040.00 151.7290 59.9966 32.0000 1.9894 1.9899 418.1943 418.3289 0.0203 -1.0000 -1.0000 4329745 1582883040.10 151.7290 59.9966 32.0000 1.9898 1.9904 418.3026 418.4382 0.0203 -1.0000 -1.0000 4329807 1582883040.20 151.7290 59.9966 32.0000 1.9897 1.9903 418.1990 418.3341 0.0203 -1.0000 -1.0000 4330323 1582883040.30 151.7275 59.9966 32.0000 1.9902 1.9907 418.0425 418.1776 0.0203 -1.0000 -1.0000 4330386 1582883040.40 151.6373 59.9966 32.0000 1.9902 1.9908 418.0963 418.2322 0.0204 -1.0000 -1.0000 4330464 1582883040.50 151.6373 59.9966 32.0000 1.9894 1.9899 418.1899 418.3252 0.0202 -1.0000 -1.0000 4330526 1582883040.60 151.6373 59.9966 32.0000 1.9893 1.9899 418.1596 418.2954 0.0204 -1.0000 -1.0000 4330589 1582883040.70 151.6373 59.9966 32.0000 1.9895 1.9901 418.1221 418.2575 0.0204 -1.0000 -1.0000 4330667 1582883040.80 151.6373 59.9966 32.0000 1.9892 1.9898 418.0250 418.1614 0.0204 -1.0000 -1.0000 4330714 1582883040.90 151.5476 59.9966 32.0000 1.9890 1.9896 418.0745 418.2102 0.0205 -1.0000 -1.0000 4330776 1582883041.00 151.5476 59.9966 32.0000 1.9881 1.9886 418.2378 418.3738 0.0204 -1.0000 -1.0000 4330854 1582883041.10 151.5476 59.9966 32.0000 1.9884 1.9889 418.2227 418.3584 0.0203 -1.0000 -1.0000 4330917 1582883041.20 151.5476 59.9966 32.0000 1.9880 1.9885 418.1702 418.3048 0.0202 -1.0000 -1.0000 4330995 1582883041.30 151.5476 59.9966 32.0000 1.9889 1.9894 418.1236 418.2592 0.0204 -1.0000 -1.0000 4331073 1582883041.40 151.5476 59.9966 32.0000 1.9881 1.9886 418.0665 418.2021 0.0204 -1.0000 -1.0000 4331135 1582883041.50 151.4814 59.9966 32.0000 1.9887 1.9893 418.0685 418.2047 0.0205 -1.0000 -1.0000 4331214 1582883041.60 151.4814 59.9966 32.0000 1.9878 1.9883 418.1875 418.3234 0.0203 -1.0000 -1.0000 4331276 1582883041.70 151.4814 59.9966 32.0000 1.9874 1.9879 418.1090 418.2442 0.0204 -1.0000 -1.0000 4332057 1582883041.80 151.4814 59.9966 32.0000 1.9889 1.9895 418.0273 418.1636 0.0204 -1.0000 -1.0000 4332135 1582883041.90 151.4814 59.9966 32.0000 1.9884 1.9889 417.9808 418.1170 0.0205 -1.0000 -1.0000 4332198 1582883042.00 151.4814 59.9966 32.0000 1.9873 1.9879 418.1285 418.2649 0.0205 -1.0000 -1.0000 4332260 1582883042.10 151.4308 59.9966 32.0000 1.9881 1.9887 418.2783 418.4149 0.0205 -1.0000 -1.0000 4332339 1582883042.20 151.4302 59.9966 32.0000 1.9875 1.9880 418.2464 418.3832 0.0205 -1.0000 -1.0000 4332401 1582883042.30 151.4302 59.9966 32.0000 1.9880 1.9885 418.0650 418.2014 0.0205 -1.0000 -1.0000 4332464 1582883042.40 151.4302 59.9966 32.0000 1.9886 1.9892 417.9813 418.1175 0.0204 -1.0000 -1.0000 4332526 1582883042.50 151.4302 59.9966 32.0000 1.9885 1.9891 418.0252 418.1603 0.0202 -1.0000 -1.0000 4332729 1582883042.60 151.4338 59.9966 32.0000 1.9877 1.9882 418.1050 418.2410 0.0204 -1.0000 -1.0000 4332792 1582883042.70 151.4423 59.9966 32.0000 1.9882 1.9888 418.2010 418.3369 0.0204 -1.0000 -1.0000 4332886 1582883042.80 151.4423 59.9966 32.0000 1.9880 1.9885 418.2318 418.3675 0.0203 -1.0000 -1.0000 4332948 1582883042.90 151.4423 59.9966 32.0000 1.9880 1.9886 418.0365 418.1724 0.0204 -1.0000 -1.0000 4333010 1582883043.00 151.4423 59.9966 32.0000 1.9882 1.9887 418.1580 418.2941 0.0204 -1.0000 -1.0000 4333089 1582883043.10 151.4423 59.9966 32.0000 1.9879 1.9884 418.2197 418.3559 0.0204 -1.0000 -1.0000 4333151 1582883043.20 151.4468 59.9966 32.0000 1.9880 1.9885 418.1295 418.2656 0.0204 -1.0000 -1.0000 4333214 1582883043.30 151.4468 59.9966 32.0000 1.9888 1.9893 418.1082 418.2443 0.0204 -1.0000 -1.0000 4333292 1582883043.40 151.4468 59.9966 32.0000 1.9886 1.9891 418.0438 418.1797 0.0204 -1.0000 -1.0000 4333355 1582883043.50 151.4468 59.9966 32.0000 1.9889 1.9894 418.0042 418.1401 0.0204 -1.0000 -1.0000 4333417 1582883043.60 151.4468 59.9966 32.0000 1.9875 1.9880 417.9826 418.1187 0.0204 -1.0000 -1.0000 4333479 1582883043.70 151.4468 59.9966 32.0000 1.9868 1.9874 418.1942 418.3286 0.0202 -1.0000 -1.0000 4333542 1582883043.80 151.4763 59.9966 32.0000 1.9882 1.9887 418.1789 418.3147 0.0204 -1.0000 -1.0000 4333620 1582883043.90 151.4965 59.9966 32.0000 1.9880 1.9885 418.0428 418.1794 0.0205 -1.0000 -1.0000 4333682 1582883044.00 151.4965 59.9966 32.0000 1.9882 1.9888 417.9925 418.1275 0.0203 -1.0000 -1.0000 4333745 1582883044.10 151.4965 59.9966 32.0000 1.9874 1.9879 418.1281 418.2637 0.0204 -1.0000 -1.0000 4333823 1582883044.20 151.4965 59.9966 32.0000 1.9873 1.9879 418.2485 418.3847 0.0205 -1.0000 -1.0000 4333886 1582883044.30 151.4965 59.9966 32.0000 1.9873 1.9879 418.2229 418.3597 0.0205 -1.0000 -1.0000 4334260 1582883044.40 151.4902 59.9966 32.0000 1.9876 1.9881 418.0639 418.1995 0.0203 -1.0000 -1.0000 4334339 1582883044.50 151.4902 59.9966 32.0000 1.9884 1.9890 418.0538 418.1898 0.0205 -1.0000 -1.0000 4334401 1582883044.60 151.4902 59.9966 32.0000 1.9886 1.9891 418.0880 418.2238 0.0204 -1.0000 -1.0000 4334464 1582883044.70 151.4902 59.9966 32.0000 1.9879 1.9885 418.0973 418.2333 0.0204 -1.0000 -1.0000 4334542 1582883044.80 151.4902 59.9966 32.0000 1.9880 1.9885 418.2165 418.3526 0.0204 -1.0000 -1.0000 4335292 1582883044.90 151.4637 59.9973 32.0000 1.9884 1.9890 418.1196 418.2552 0.0204 -1.0000 -1.0000 4335354 1582883045.00 151.4637 59.9973 32.0000 1.9879 1.9884 417.9236 418.0598 0.0204 -1.0000 -1.0000 4335432 1582883045.10 151.4637 59.9973 32.0000 1.9888 1.9893 417.9869 418.1229 0.0204 -1.0000 -1.0000 4335495 1582883045.20 151.4637 59.9973 32.0000 1.9883 1.9888 418.1736 418.3100 0.0205 -1.0000 -1.0000 4335558 1582883045.30 151.4637 59.9973 32.0000 1.9884 1.9890 418.1798 418.3164 0.0205 -1.0000 -1.0000 4335635 1582883045.40 151.4572 59.9973 32.0000 1.9887 1.9892 418.0202 418.1563 0.0204 -1.0000 -1.0000 4335698 1582883045.50 151.4426 59.9973 32.0000 1.9886 1.9891 418.0687 418.2043 0.0204 -1.0000 -1.0000 4335776 1582883045.60 151.4426 59.9973 32.0000 1.9872 1.9877 418.1581 418.2938 0.0204 -1.0000 -1.0000 4336010 1582883045.70 151.4426 59.9973 32.0000 1.9875 1.9881 418.1686 418.3040 0.0203 -1.0000 -1.0000 4336089 1582883045.80 151.4426 59.9973 32.0000 1.9887 1.9893 418.1702 418.3055 0.0204 -1.0000 -1.0000 4336151 1582883045.90 151.4426 59.9973 32.0000 1.9884 1.9889 418.0078 418.1440 0.0205 -1.0000 -1.0000 4336214 1582883046.00 151.5282 59.9973 32.0000 1.9879 1.9884 417.9687 418.1041 0.0204 -1.0000 -1.0000 4336276 1582883046.10 151.5282 59.9973 32.0000 1.9873 1.9879 418.1370 418.2743 0.0205 -1.0000 -1.0000 4336370 1582883046.20 151.5282 59.9973 32.0000 1.9875 1.9881 418.1972 418.3327 0.0204 -1.0000 -1.0000 4336432 1582883046.30 151.5282 59.9973 32.0000 1.9878 1.9883 418.2257 418.3612 0.0203 -1.0000 -1.0000 4336495 1582883046.40 151.5282 59.9973 32.0000 1.9886 1.9891 418.0265 418.1626 0.0204 -1.0000 -1.0000 4336557 1582883046.50 151.5427 59.9973 32.0000 1.9883 1.9889 418.0447 418.1802 0.0203 -1.0000 -1.0000 4336620 1582883046.60 151.5586 59.9973 32.0000 1.9880 1.9886 418.1014 418.2369 0.0203 -1.0000 -1.0000 4336682 1582883046.70 151.5586 59.9973 32.0000 1.9875 1.9880 418.1549 418.2899 0.0203 -1.0000 -1.0000 4336760 1582883046.80 151.5586 59.9973 32.0000 1.9878 1.9883 418.1085 418.2447 0.0205 -1.0000 -1.0000 4336823 1582883046.90 151.5586 59.9973 32.0000 1.9887 1.9892 418.0332 418.1693 0.0204 -1.0000 -1.0000 4336886 1582883047.00 151.5586 59.9973 32.0000 1.9885 1.9890 418.0098 418.1453 0.0203 -1.0000 -1.0000 4336964 1582883047.10 151.5065 59.9973 32.0000 1.9875 1.9880 418.1091 418.2445 0.0203 -1.0000 -1.0000 4337026 1582883047.20 151.5065 59.9973 32.0000 1.9877 1.9883 418.1803 418.3155 0.0203 -1.0000 -1.0000 4337105 1582883047.30 151.5065 59.9973 32.0000 1.9879 1.9884 418.1141 418.2494 0.0203 -1.0000 -1.0000 4337167 1582883047.40 151.5065 59.9973 32.0000 1.9882 1.9887 418.0412 418.1761 0.0203 -1.0000 -1.0000 4337276 1582883047.50 151.5065 59.9973 32.0000 1.9884 1.9890 418.0169 418.1535 0.0204 -1.0000 -1.0000 4337339 1582883047.60 151.5099 59.9973 32.0000 1.9872 1.9877 418.1698 418.3055 0.0204 -1.0000 -1.0000 4337401 1582883047.70 151.5518 59.9973 32.0000 1.9877 1.9883 418.1339 418.2695 0.0203 -1.0000 -1.0000 4337464 1582883047.80 151.5518 59.9973 32.0000 1.9881 1.9887 417.9503 418.0860 0.0204 -1.0000 -1.0000 4337542 1582883047.90 151.5518 59.9973 32.0000 1.9883 1.9888 417.9861 418.1214 0.0202 -1.0000 -1.0000 4337823 1582883048.00 151.5518 59.9973 32.0000 1.9874 1.9879 418.1419 418.2771 0.0204 -1.0000 -1.0000 4337886 1582883048.10 151.5518 59.9973 32.0000 1.9868 1.9873 418.2417 418.3784 0.0205 -1.0000 -1.0000 4337964 1582883048.20 151.5191 59.9973 32.0000 1.9866 1.9871 418.1088 418.2436 0.0202 -1.0000 -1.0000 4338026 1582883048.30 151.5191 59.9973 32.0000 1.9882 1.9887 417.9928 418.1278 0.0203 -1.0000 -1.0000 4338089 1582883048.40 151.5191 59.9973 32.0000 1.9888 1.9894 417.9651 418.1000 0.0202 -1.0000 -1.0000 4338308 1582883048.50 151.5191 59.9973 32.0000 1.9879 1.9885 417.9622 418.0976 0.0204 -1.0000 -1.0000 4338370 1582883048.60 151.5191 59.9973 32.0000 1.9873 1.9879 418.1159 418.2523 0.0205 -1.0000 -1.0000 4338432 1582883048.70 151.5191 59.9973 32.0000 1.9876 1.9882 418.1040 418.2406 0.0205 -1.0000 -1.0000 4338495 1582883048.80 151.5123 59.9973 32.0000 1.9884 1.9890 417.9377 418.0736 0.0204 -1.0000 -1.0000 4338558 1582883048.90 151.4695 59.9973 32.0000 1.9885 1.9890 418.0013 418.1375 0.0204 -1.0000 -1.0000 4338995 1582883049.00 151.4695 59.9973 32.0000 1.9881 1.9887 417.9640 418.0997 0.0204 -1.0000 -1.0000 4339073 1582883049.10 151.4695 59.9973 32.0000 1.9871 1.9876 418.1482 418.2843 0.0204 -1.0000 -1.0000 4339135 1582883049.20 151.4695 59.9973 32.0000 1.9861 1.9867 418.1392 418.2751 0.0204 -1.0000 -1.0000 4339198 1582883049.30 151.4695 59.9973 32.0000 1.9873 1.9878 418.1326 418.2684 0.0204 -1.0000 -1.0000 4339260 1582883049.40 151.5695 59.9973 32.0000 1.9884 1.9889 418.0963 418.2314 0.0203 -1.0000 -1.0000 4339386 1582883049.50 151.5695 59.9973 32.0000 1.9890 1.9895 418.0119 418.1471 0.0203 -1.0000 -1.0000 4339464 1582883049.60 151.5695 59.9973 32.0000 1.9877 1.9882 418.0549 418.1904 0.0203 -1.0000 -1.0000 4339510 1582883049.70 151.5695 59.9973 32.0000 1.9883 1.9888 418.1824 418.3175 0.0203 -1.0000 -1.0000 4339589 1582883049.80 151.5695 59.9973 32.0000 1.9883 1.9888 418.2204 418.3566 0.0204 -1.0000 -1.0000 4339651 1582883049.90 151.5681 59.9973 32.0000 1.9885 1.9890 418.0225 418.1581 0.0204 -1.0000 -1.0000 4339714 1582883050.00 151.5439 59.9972 32.0000 1.9876 1.9881 418.0702 418.2064 0.0204 -1.0000 -1.0000 4340026 1582883050.10 151.5439 59.9972 32.0000 1.9881 1.9886 418.2157 418.3514 0.0204 -1.0000 -1.0000 4340089 1582883050.20 151.5439 59.9972 32.0000 1.9881 1.9886 418.2205 418.3570 0.0204 -1.0000 -1.0000 4340167 1582883050.30 151.5439 59.9972 32.0000 1.9875 1.9881 418.1218 418.2574 0.0203 -1.0000 -1.0000 4340229 1582883050.40 151.5439 59.9972 32.0000 1.9885 1.9890 417.9866 418.1223 0.0204 -1.0000 -1.0000 4340292 1582883050.50 151.5439 59.9972 32.0000 1.9883 1.9888 418.1547 418.2899 0.0203 -1.0000 -1.0000 4340510 1582883050.60 151.5462 59.9972 32.0000 1.9884 1.9889 418.1885 418.3239 0.0204 -1.0000 -1.0000 4340573 1582883050.70 151.5462 59.9972 32.0000 1.9872 1.9877 418.2214 418.3574 0.0204 -1.0000 -1.0000 4340635 1582883050.80 151.5462 59.9972 32.0000 1.9880 1.9885 418.0947 418.2307 0.0204 -1.0000 -1.0000 4340698 1582883050.90 151.5462 59.9972 32.0000 1.9888 1.9893 417.9300 418.0661 0.0204 -1.0000 -1.0000 4340776 1582883051.00 151.5462 59.9972 32.0000 1.9887 1.9892 418.1281 418.2637 0.0203 -1.0000 -1.0000 4340855 1582883051.10 151.5462 59.9972 32.0000 1.9882 1.9888 418.3224 418.4579 0.0204 -1.0000 -1.0000 4340932 1582883051.20 151.5302 59.9972 32.0000 1.9882 1.9887 418.1245 418.2605 0.0204 -1.0000 -1.0000 4340979 1582883051.30 151.5302 59.9972 32.0000 1.9888 1.9893 418.0309 418.1672 0.0205 -1.0000 -1.0000 4341057 1582883051.40 151.5302 59.9972 32.0000 1.9880 1.9885 418.0125 418.1481 0.0203 -1.0000 -1.0000 4341120 1582883051.50 151.5302 59.9972 32.0000 1.9883 1.9888 418.1680 418.3039 0.0204 -1.0000 -1.0000 4341260 1582883051.60 151.5302 59.9972 32.0000 1.9882 1.9887 418.1253 418.2606 0.0203 -1.0000 -1.0000 4341323 1582883051.70 151.4848 59.9972 32.0000 1.9879 1.9885 418.1878 418.3240 0.0205 -1.0000 -1.0000 4341386 1582883051.80 151.4848 59.9972 32.0000 1.9890 1.9896 418.0598 418.1956 0.0204 -1.0000 -1.0000 4341464 1582883051.90 151.4848 59.9972 32.0000 1.9893 1.9899 417.9914 418.1265 0.0203 -1.0000 -1.0000 4341526 1582883052.00 151.4848 59.9972 32.0000 1.9881 1.9887 418.0145 418.1494 0.0203 -1.0000 -1.0000 4341760 1582883052.10 151.4848 59.9972 32.0000 1.9877 1.9882 418.1454 418.2811 0.0204 -1.0000 -1.0000 4341839 1582883052.20 151.4848 59.9972 32.0000 1.9883 1.9888 417.9856 418.1221 0.0205 -1.0000 -1.0000 4341901 1582883052.30 151.5462 59.9972 32.0000 1.9886 1.9891 417.9707 418.1066 0.0204 -1.0000 -1.0000 4341964 1582883052.40 151.5462 59.9972 32.0000 1.9876 1.9882 417.9820 418.1163 0.0201 -1.0000 -1.0000 4342042 1582883052.50 151.5462 59.9972 32.0000 1.9878 1.9884 418.0237 418.1580 0.0202 -1.0000 -1.0000 4342276 1582883052.60 151.5462 59.9972 32.0000 1.9882 1.9888 418.0875 418.2227 0.0203 -1.0000 -1.0000 4342339 1582883052.70 151.5462 59.9972 32.0000 1.9888 1.9893 418.0829 418.2182 0.0203 -1.0000 -1.0000 4342417 1582883052.80 151.5274 59.9972 32.0000 1.9884 1.9890 417.9892 418.1246 0.0203 -1.0000 -1.0000 4342479 1582883052.90 151.4898 59.9972 32.0000 1.9883 1.9888 418.0481 418.1839 0.0204 -1.0000 -1.0000 4342542 1582883053.00 151.4898 59.9972 32.0000 1.9874 1.9879 418.1731 418.3095 0.0204 -1.0000 -1.0000 4343026 1582883053.10 151.4898 59.9972 32.0000 1.9868 1.9874 418.1437 418.2792 0.0204 -1.0000 -1.0000 4343089 1582883053.20 151.4898 59.9972 32.0000 1.9884 1.9890 418.0600 418.1957 0.0204 -1.0000 -1.0000 4343151 1582883053.30 151.4898 59.9972 32.0000 1.9890 1.9895 417.9813 418.1172 0.0204 -1.0000 -1.0000 4343229 1582883053.40 151.4952 59.9972 32.0000 1.9881 1.9886 418.1456 418.2810 0.0203 -1.0000 -1.0000 4343292 1582883053.50 151.4952 59.9972 32.0000 1.9876 1.9882 418.2626 418.3986 0.0205 -1.0000 -1.0000 4343558 1582883053.60 151.4952 59.9972 32.0000 1.9878 1.9883 418.1770 418.3131 0.0204 -1.0000 -1.0000 4343620 1582883053.70 151.4952 59.9972 32.0000 1.9882 1.9887 418.0682 418.2041 0.0203 -1.0000 -1.0000 4343682 1582883053.80 151.4952 59.9972 32.0000 1.9889 1.9894 418.0018 418.1375 0.0204 -1.0000 -1.0000 4343745 1582883053.90 151.4952 59.9972 32.0000 1.9882 1.9887 418.0728 418.2087 0.0204 -1.0000 -1.0000 4343807 1582883054.00 151.4949 59.9972 32.0000 1.9879 1.9884 418.2908 418.4268 0.0204 -1.0000 -1.0000 4344010 1582883054.10 151.4748 59.9972 32.0000 1.9883 1.9888 418.1489 418.2852 0.0204 -1.0000 -1.0000 4344089 1582883054.20 151.4748 59.9972 32.0000 1.9883 1.9888 418.0499 418.1853 0.0204 -1.0000 -1.0000 4344151 1582883054.30 151.4748 59.9972 32.0000 1.9883 1.9888 418.0964 418.2329 0.0205 -1.0000 -1.0000 4344214 1582883054.40 151.4748 59.9972 32.0000 1.9879 1.9884 418.1504 418.2862 0.0203 -1.0000 -1.0000 4344292 1582883054.50 151.4748 59.9972 32.0000 1.9881 1.9886 418.1961 418.3311 0.0203 -1.0000 -1.0000 4344354 1582883054.60 151.4748 59.9972 32.0000 1.9882 1.9887 417.9786 418.1140 0.0203 -1.0000 -1.0000 4345010 1582883054.70 151.4730 59.9973 32.0000 1.9876 1.9881 417.9947 418.1300 0.0203 -1.0000 -1.0000 4345120 1582883054.80 151.4226 59.9980 32.0000 1.9878 1.9883 418.1065 418.2423 0.0204 -1.0000 -1.0000 4345198 1582883054.90 151.4226 59.9980 32.0000 1.9873 1.9878 418.1119 418.2478 0.0203 -1.0000 -1.0000 4345260 1582883055.00 151.4226 59.9980 32.0000 1.9884 1.9889 418.0539 418.1896 0.0204 -1.0000 -1.0000 4345339 1582883055.10 151.4226 59.9980 32.0000 1.9884 1.9889 417.9777 418.1127 0.0203 -1.0000 -1.0000 4345401 1582883055.20 151.5086 59.9980 32.0000 1.9883 1.9888 418.0426 418.1778 0.0203 -1.0000 -1.0000 4345464 1582883055.30 151.5086 59.9980 32.0000 1.9877 1.9882 418.1961 418.3317 0.0204 -1.0000 -1.0000 4345526 1582883055.40 151.5086 59.9980 32.0000 1.9886 1.9891 418.2346 418.3698 0.0203 -1.0000 -1.0000 4345589 1582883055.50 151.5086 59.9980 32.0000 1.9876 1.9881 418.1319 418.2677 0.0204 -1.0000 -1.0000 4345667 1582883055.60 151.5086 59.9980 32.0000 1.9880 1.9885 418.0280 418.1641 0.0204 -1.0000 -1.0000 4345729 1582883055.70 151.4213 59.9980 32.0000 1.9881 1.9886 418.1251 418.2610 0.0204 -1.0000 -1.0000 4345792 1582883055.80 151.4213 59.9980 32.0000 1.9873 1.9879 418.2060 418.3417 0.0204 -1.0000 -1.0000 4345870 1582883055.90 151.4213 59.9980 32.0000 1.9879 1.9884 418.0802 418.2155 0.0204 -1.0000 -1.0000 4345932 1582883056.00 151.4213 59.9980 32.0000 1.9879 1.9884 418.0362 418.1718 0.0203 -1.0000 -1.0000 4345995 1582883056.10 151.4213 59.9980 32.0000 1.9885 1.9890 417.9821 418.1171 0.0203 -1.0000 -1.0000 4346151 1582883056.20 151.4213 59.9980 32.0000 1.9878 1.9883 418.0070 418.1432 0.0204 -1.0000 -1.0000 4346214 1582883056.30 151.4134 59.9980 32.0000 1.9885 1.9890 418.1017 418.2372 0.0204 -1.0000 -1.0000 4346307 1582883056.40 151.4707 59.9980 32.0000 1.9871 1.9877 418.2112 418.3467 0.0203 -1.0000 -1.0000 4346386 1582883056.50 151.4707 59.9980 32.0000 1.9881 1.9887 418.1083 418.2428 0.0202 -1.0000 -1.0000 4346448 1582883056.60 151.4707 59.9980 32.0000 1.9887 1.9892 417.9598 418.0944 0.0203 -1.0000 -1.0000 4346510 1582883056.70 151.4707 59.9980 32.0000 1.9880 1.9885 418.0248 418.1601 0.0203 -1.0000 -1.0000 4346589 1582883056.80 151.4707 59.9980 32.0000 1.9874 1.9879 418.0800 418.2151 0.0203 -1.0000 -1.0000 4346651 1582883056.90 151.4707 59.9980 32.0000 1.9876 1.9881 418.0827 418.2188 0.0203 -1.0000 -1.0000 4346714 1582883057.00 151.4707 59.9980 32.0000 1.9886 1.9891 417.9594 418.0941 0.0202 -1.0000 -1.0000 4346776 1582883057.10 151.4707 59.9980 32.0000 1.9890 1.9895 418.0080 418.1427 0.0202 -1.0000 -1.0000 4347026 1582883057.20 151.4707 59.9980 32.0000 1.9882 1.9887 418.2020 418.3375 0.0203 -1.0000 -1.0000 4347089 1582883057.30 151.4707 59.9980 32.0000 1.9878 1.9883 418.1912 418.3262 0.0203 -1.0000 -1.0000 4347151 1582883057.40 151.4707 59.9980 32.0000 1.9877 1.9883 418.1158 418.2517 0.0204 -1.0000 -1.0000 4347214 1582883057.50 151.4117 59.9980 32.0000 1.9880 1.9886 417.9115 418.0478 0.0205 -1.0000 -1.0000 4347401 1582883057.60 151.4117 59.9980 32.0000 1.9877 1.9882 418.0063 418.1424 0.0204 -1.0000 -1.0000 4347557 1582883057.70 151.4117 59.9980 32.0000 1.9881 1.9886 418.0909 418.2269 0.0204 -1.0000 -1.0000 4347620 1582883057.80 151.4117 59.9980 32.0000 1.9873 1.9878 418.1305 418.2667 0.0205 -1.0000 -1.0000 4347682 1582883057.90 151.4117 59.9980 32.0000 1.9877 1.9882 418.0262 418.1621 0.0204 -1.0000 -1.0000 4347745 1582883058.00 151.4117 59.9980 32.0000 1.9878 1.9884 418.0598 418.1955 0.0204 -1.0000 -1.0000 4347823 1582883058.10 151.4513 59.9980 32.0000 1.9880 1.9885 418.0620 418.1980 0.0204 -1.0000 -1.0000 4348057 1582883058.20 151.4513 59.9980 32.0000 1.9875 1.9880 418.1479 418.2838 0.0204 -1.0000 -1.0000 4348120 1582883058.30 151.4513 59.9980 32.0000 1.9882 1.9888 418.2439 418.3791 0.0204 -1.0000 -1.0000 4348182 1582883058.40 151.4513 59.9980 32.0000 1.9893 1.9898 418.0712 418.2071 0.0203 -1.0000 -1.0000 4348245 1582883058.50 151.4513 59.9980 32.0000 1.9891 1.9896 418.0103 418.1455 0.0203 -1.0000 -1.0000 4348307 1582883058.60 151.4513 59.9980 32.0000 1.9881 1.9886 418.0337 418.1685 0.0202 -1.0000 -1.0000 4348760 1582883058.70 151.4514 59.9980 32.0000 1.9884 1.9889 418.1506 418.2856 0.0203 -1.0000 -1.0000 4348839 1582883058.80 151.4630 59.9980 32.0000 1.9888 1.9893 418.1154 418.2512 0.0204 -1.0000 -1.0000 4348901 1582883058.90 151.4630 59.9980 32.0000 1.9887 1.9893 417.9815 418.1173 0.0204 -1.0000 -1.0000 4348964 1582883059.00 151.4630 59.9980 32.0000 1.9881 1.9886 417.8988 418.0340 0.0203 -1.0000 -1.0000 4349042 1582883059.10 151.4630 59.9980 32.0000 1.9882 1.9888 417.9959 418.1319 0.0204 -1.0000 -1.0000 4349104 1582883059.20 151.6237 59.9980 32.0000 1.9885 1.9890 418.0814 418.2170 0.0203 -1.0000 -1.0000 4349292 1582883059.30 151.6237 59.9980 32.0000 1.9891 1.9896 418.1021 418.2380 0.0204 -1.0000 -1.0000 4349370 1582883059.40 151.6237 59.9980 32.0000 1.9898 1.9904 418.1264 418.2619 0.0203 -1.0000 -1.0000 4349432 1582883059.50 151.6237 59.9980 32.0000 1.9894 1.9899 418.1232 418.2591 0.0205 -1.0000 -1.0000 4349495 1582883059.60 151.6237 59.9980 32.0000 1.9888 1.9894 418.2563 418.3921 0.0203 -1.0000 -1.0000 4349557 1582883059.70 151.6237 59.9980 32.0000 1.9887 1.9892 418.2198 418.3560 0.0204 -1.0000 -1.0000 4349651 1582883059.80 151.5605 59.9977 32.0000 1.9897 1.9902 418.0815 418.2171 0.0203 -1.0000 -1.0000 4349714 1582883059.90 151.5605 59.9977 32.0000 1.9893 1.9898 418.1187 418.2543 0.0204 -1.0000 -1.0000 4349792 1582883060.00 151.5605 59.9977 32.0000 1.9883 1.9889 418.1574 418.2930 0.0204 -1.0000 -1.0000 4349854 1582883060.10 151.5605 59.9977 32.0000 1.9882 1.9887 418.2033 418.3397 0.0204 -1.0000 -1.0000 4349917 1582883060.20 151.5605 59.9977 32.0000 1.9881 1.9886 418.2568 418.3915 0.0202 -1.0000 -1.0000 4350026 1582883060.30 151.5605 59.9977 32.0000 1.9883 1.9888 418.2131 418.3483 0.0203 -1.0000 -1.0000 4350089 1582883060.40 151.4945 59.9977 32.0000 1.9885 1.9891 418.0082 418.1432 0.0203 -1.0000 -1.0000 4350151 1582883060.50 151.4177 59.9977 32.0000 1.9887 1.9893 418.0844 418.2196 0.0204 -1.0000 -1.0000 4350214 1582883060.60 151.4177 59.9977 32.0000 1.9879 1.9885 418.1791 418.3157 0.0205 -1.0000 -1.0000 4350276 1582883060.70 151.4177 59.9977 32.0000 1.9884 1.9889 418.1297 418.2655 0.0204 -1.0000 -1.0000 4350526 1582883060.80 151.4177 59.9977 32.0000 1.9885 1.9891 418.0049 418.1396 0.0202 -1.0000 -1.0000 4350589 1582883060.90 151.4177 59.9977 32.0000 1.9884 1.9889 418.0252 418.1602 0.0203 -1.0000 -1.0000 4350651 1582883061.00 151.3672 59.9977 32.0000 1.9885 1.9891 418.1505 418.2851 0.0202 -1.0000 -1.0000 4350729 1582883061.10 151.3672 59.9977 32.0000 1.9881 1.9886 418.1504 418.2861 0.0204 -1.0000 -1.0000 4350792 1582883061.20 151.3672 59.9977 32.0000 1.9870 1.9876 418.1353 418.2707 0.0203 -1.0000 -1.0000 4351135 1582883061.30 151.3672 59.9977 32.0000 1.9878 1.9883 418.0305 418.1659 0.0204 -1.0000 -1.0000 4351198 1582883061.40 151.3672 59.9977 32.0000 1.9882 1.9887 418.0070 418.1436 0.0205 -1.0000 -1.0000 4351260 1582883061.50 151.3672 59.9977 32.0000 1.9876 1.9882 417.9975 418.1333 0.0203 -1.0000 -1.0000 4351339 1582883061.60 151.3754 59.9977 32.0000 1.9872 1.9878 418.1013 418.2364 0.0203 -1.0000 -1.0000 4351401 1582883061.70 151.3754 59.9977 32.0000 1.9874 1.9879 418.3120 418.4470 0.0203 -1.0000 -1.0000 4351635 1582883061.80 151.3754 59.9977 32.0000 1.9877 1.9882 418.0059 418.1417 0.0205 -1.0000 -1.0000 4351714 1582883061.90 151.3754 59.9977 32.0000 1.9875 1.9881 417.8887 418.0248 0.0204 -1.0000 -1.0000 4351776 1582883062.00 151.3754 59.9977 32.0000 1.9881 1.9886 417.9839 418.1191 0.0203 -1.0000 -1.0000 4351839 1582883062.10 151.4445 59.9977 32.0000 1.9876 1.9882 418.1726 418.3085 0.0204 -1.0000 -1.0000 4351917 1582883062.20 151.4553 59.9977 32.0000 1.9875 1.9881 418.1534 418.2892 0.0203 -1.0000 -1.0000 4351979 1582883062.30 151.4553 59.9977 32.0000 1.9878 1.9883 418.0646 418.2004 0.0204 -1.0000 -1.0000 4352323 1582883062.40 151.4553 59.9977 32.0000 1.9878 1.9883 417.9413 418.0758 0.0203 -1.0000 -1.0000 4352401 1582883062.50 151.4553 59.9977 32.0000 1.9885 1.9890 417.9363 418.0717 0.0203 -1.0000 -1.0000 4352464 1582883062.60 151.4552 59.9977 32.0000 1.9883 1.9888 417.9887 418.1245 0.0204 -1.0000 -1.0000 4352526 1582883062.70 151.4547 59.9977 32.0000 1.9877 1.9883 418.0795 418.2151 0.0203 -1.0000 -1.0000 4352589 1582883062.80 151.4547 59.9977 32.0000 1.9879 1.9884 418.0528 418.1876 0.0203 -1.0000 -1.0000 4352651 1582883062.90 151.4547 59.9977 32.0000 1.9889 1.9894 417.9111 418.0459 0.0201 -1.0000 -1.0000 4352714 1582883063.00 151.4547 59.9977 32.0000 1.9875 1.9881 418.0101 418.1449 0.0203 -1.0000 -1.0000 4352792 1582883063.10 151.4547 59.9977 32.0000 1.9869 1.9875 418.1785 418.3147 0.0204 -1.0000 -1.0000 4352854 1582883063.20 151.4710 59.9977 32.0000 1.9871 1.9876 418.1136 418.2491 0.0203 -1.0000 -1.0000 4352917 1582883063.30 151.4801 59.9977 32.0000 1.9879 1.9884 417.9887 418.1235 0.0202 -1.0000 -1.0000 4353260 1582883063.40 151.4801 59.9977 32.0000 1.9880 1.9885 418.0734 418.2089 0.0204 -1.0000 -1.0000 4353339 1582883063.50 151.4801 59.9977 32.0000 1.9879 1.9884 418.0678 418.2034 0.0204 -1.0000 -1.0000 4353401 1582883063.60 151.4801 59.9977 32.0000 1.9883 1.9888 418.2073 418.3429 0.0204 -1.0000 -1.0000 4353464 1582883063.70 151.4801 59.9977 32.0000 1.9881 1.9886 418.1045 418.2401 0.0203 -1.0000 -1.0000 4353542 1582883063.80 151.4783 59.9977 32.0000 1.9883 1.9888 418.0905 418.2259 0.0203 -1.0000 -1.0000 4354026 1582883063.90 151.4471 59.9977 32.0000 1.9883 1.9888 418.2224 418.3577 0.0203 -1.0000 -1.0000 4354089 1582883064.00 151.4471 59.9977 32.0000 1.9877 1.9882 418.2426 418.3782 0.0204 -1.0000 -1.0000 4354151 1582883064.10 151.4471 59.9977 32.0000 1.9872 1.9878 418.1850 418.3193 0.0202 -1.0000 -1.0000 4354229 1582883064.20 151.4471 59.9977 32.0000 1.9882 1.9888 418.0769 418.2116 0.0204 -1.0000 -1.0000 4354292 1582883064.30 151.4471 59.9977 32.0000 1.9887 1.9892 418.0128 418.1481 0.0204 -1.0000 -1.0000 4354386 1582883064.40 151.5076 59.9977 32.0000 1.9882 1.9888 418.1160 418.2513 0.0203 -1.0000 -1.0000 4354464 1582883064.50 151.5076 59.9977 32.0000 1.9882 1.9887 418.1379 418.2731 0.0203 -1.0000 -1.0000 4354526 1582883064.60 151.5076 59.9977 32.0000 1.9881 1.9886 418.1512 418.2867 0.0204 -1.0000 -1.0000 4354589 1582883064.70 151.5076 59.9977 32.0000 1.9883 1.9888 418.0126 418.1490 0.0205 -1.0000 -1.0000 4354667 1582883064.80 151.5076 59.9977 32.0000 1.9888 1.9893 417.9771 418.1112 0.0202 -1.0000 -1.0000 4354729 1582883064.90 151.4697 59.9976 32.0000 1.9890 1.9896 418.0489 418.1841 0.0203 -1.0000 -1.0000 4354792 1582883065.00 151.4319 59.9976 32.0000 1.9882 1.9887 418.1685 418.3035 0.0202 -1.0000 -1.0000 4354855 1582883065.10 151.4319 59.9976 32.0000 1.9880 1.9885 418.0778 418.2134 0.0204 -1.0000 -1.0000 4354917 1582883065.20 151.4319 59.9976 32.0000 1.9884 1.9889 417.9832 418.1192 0.0204 -1.0000 -1.0000 4354979 1582883065.30 151.4319 59.9976 32.0000 1.9886 1.9892 418.1063 418.2425 0.0203 -1.0000 -1.0000 4355073 1582883065.40 151.4319 59.9976 32.0000 1.9870 1.9876 418.1650 418.3004 0.0203 -1.0000 -1.0000 4355401 1582883065.50 151.4803 59.9976 32.0000 1.9874 1.9880 418.1685 418.3049 0.0205 -1.0000 -1.0000 4355464 1582883065.60 151.4803 59.9976 32.0000 1.9881 1.9886 418.1964 418.3323 0.0203 -1.0000 -1.0000 4355526 1582883065.70 151.4803 59.9976 32.0000 1.9875 1.9881 418.1750 418.3107 0.0203 -1.0000 -1.0000 4355589 1582883065.80 151.4803 59.9976 32.0000 1.9882 1.9887 418.0669 418.2012 0.0201 -1.0000 -1.0000 4355698 1582883065.90 151.4803 59.9976 32.0000 1.9885 1.9890 418.0479 418.1826 0.0203 -1.0000 -1.0000 4355932 1582883066.00 151.4803 59.9976 32.0000 1.9880 1.9885 418.0757 418.2106 0.0202 -1.0000 -1.0000 4355995 1582883066.10 151.4821 59.9976 32.0000 1.9881 1.9887 418.2098 418.3449 0.0203 -1.0000 -1.0000 4356073 1582883066.20 151.4981 59.9976 32.0000 1.9876 1.9881 418.0968 418.2324 0.0203 -1.0000 -1.0000 4356135 1582883066.30 151.4981 59.9976 32.0000 1.9887 1.9892 418.0778 418.2129 0.0202 -1.0000 -1.0000 4356198 1582883066.40 151.4981 59.9976 32.0000 1.9882 1.9887 417.9172 418.0522 0.0203 -1.0000 -1.0000 4356276 1582883066.50 151.4981 59.9976 32.0000 1.9878 1.9883 418.0426 418.1776 0.0203 -1.0000 -1.0000 4356339 1582883066.60 151.4981 59.9976 32.0000 1.9875 1.9880 418.2088 418.3444 0.0204 -1.0000 -1.0000 4356464 1582883066.70 151.5250 59.9976 32.0000 1.9873 1.9878 418.1218 418.2566 0.0202 -1.0000 -1.0000 4356526 1582883066.80 151.5322 59.9976 32.0000 1.9877 1.9882 418.0790 418.2150 0.0204 -1.0000 -1.0000 4356589 1582883066.90 151.5322 59.9976 32.0000 1.9880 1.9885 418.0323 418.1683 0.0204 -1.0000 -1.0000 4356776 1582883067.00 151.5322 59.9976 32.0000 1.9879 1.9885 418.1306 418.2658 0.0202 -1.0000 -1.0000 4356839 1582883067.10 151.5322 59.9976 32.0000 1.9873 1.9878 418.2048 418.3398 0.0203 -1.0000 -1.0000 4356901 1582883067.20 151.5322 59.9976 32.0000 1.9869 1.9874 418.2511 418.3865 0.0203 -1.0000 -1.0000 4356964 1582883067.30 151.5451 59.9976 32.0000 1.9876 1.9881 418.1054 418.2408 0.0204 -1.0000 -1.0000 4357042 1582883067.40 151.5493 59.9976 32.0000 1.9877 1.9882 417.9640 418.0995 0.0203 -1.0000 -1.0000 4357104 1582883067.50 151.5493 59.9976 32.0000 1.9875 1.9880 418.1782 418.3127 0.0202 -1.0000 -1.0000 4357292 1582883067.60 151.5493 59.9976 32.0000 1.9875 1.9880 418.2052 418.3407 0.0204 -1.0000 -1.0000 4357355 1582883067.70 151.5493 59.9976 32.0000 1.9881 1.9886 418.1012 418.2364 0.0202 -1.0000 -1.0000 4357417 1582883067.80 151.5471 59.9976 32.0000 1.9889 1.9895 418.0538 418.1885 0.0202 -1.0000 -1.0000 4357495 1582883067.90 151.5068 59.9976 32.0000 1.9882 1.9888 418.0738 418.2089 0.0203 -1.0000 -1.0000 4357557 1582883068.00 151.5068 59.9976 32.0000 1.9872 1.9877 418.1662 418.3016 0.0203 -1.0000 -1.0000 4358057 1582883068.10 151.5068 59.9976 32.0000 1.9875 1.9880 418.1159 418.2516 0.0204 -1.0000 -1.0000 4358135 1582883068.20 151.5068 59.9976 32.0000 1.9878 1.9883 417.9977 418.1330 0.0203 -1.0000 -1.0000 4358198 1582883068.30 151.5068 59.9976 32.0000 1.9882 1.9887 417.9071 418.0422 0.0203 -1.0000 -1.0000 4358260 1582883068.40 151.5396 59.9976 32.0000 1.9880 1.9886 418.0112 418.1461 0.0202 -1.0000 -1.0000 4358339 1582883068.50 151.5396 59.9976 32.0000 1.9876 1.9881 418.1997 418.3351 0.0203 -1.0000 -1.0000 4358557 1582883068.60 151.5396 59.9976 32.0000 1.9883 1.9888 418.1002 418.2354 0.0203 -1.0000 -1.0000 4358620 1582883068.70 151.5396 59.9976 32.0000 1.9880 1.9885 418.0899 418.2252 0.0203 -1.0000 -1.0000 4358682 1582883068.80 151.5396 59.9976 32.0000 1.9873 1.9878 418.1486 418.2842 0.0204 -1.0000 -1.0000 4358745 1582883068.90 151.5272 59.9976 32.0000 1.9868 1.9873 418.2372 418.3723 0.0202 -1.0000 -1.0000 4358807 1582883069.00 151.5198 59.9976 32.0000 1.9877 1.9883 418.1365 418.2717 0.0204 -1.0000 -1.0000 4359026 1582883069.10 151.5198 59.9976 32.0000 1.9872 1.9877 418.1250 418.2607 0.0203 -1.0000 -1.0000 4359089 1582883069.20 151.5198 59.9976 32.0000 1.9882 1.9888 418.0423 418.1792 0.0205 -1.0000 -1.0000 4359151 1582883069.30 151.5198 59.9976 32.0000 1.9874 1.9880 417.9799 418.1155 0.0204 -1.0000 -1.0000 4359214 1582883069.40 151.5198 59.9976 32.0000 1.9874 1.9880 418.0605 418.1965 0.0204 -1.0000 -1.0000 4359276 1582883069.50 151.5398 59.9976 32.0000 1.9872 1.9878 418.2665 418.4028 0.0204 -1.0000 -1.0000 4400104 1582883069.60 151.5398 59.9976 32.0000 1.9875 1.9880 418.2518 418.3875 0.0204 -1.0000 -1.0000 4400182 1582883069.70 151.5398 59.9976 32.0000 1.9880 1.9885 417.9877 418.1231 0.0203 -1.0000 -1.0000 4400245 1582883069.80 151.5398 59.9976 32.0000 1.9880 1.9885 418.0726 418.2078 0.0203 -1.0000 -1.0000 4400307 1582883069.90 151.5398 59.9976 32.0000 1.9878 1.9883 418.0997 418.2348 0.0203 -1.0000 -1.0000 4400370 1582883070.00 151.5233 59.9971 32.0000 1.9876 1.9881 418.1708 418.3063 0.0204 -1.0000 -1.0000 4400432 1582883070.10 151.5184 59.9969 32.0000 1.9876 1.9881 418.1480 418.2837 0.0204 -1.0000 -1.0000 4400510 1582883070.20 151.5184 59.9969 32.0000 1.9882 1.9887 417.9240 418.0596 0.0204 -1.0000 -1.0000 4400573 1582883070.30 151.5184 59.9969 32.0000 1.9876 1.9882 417.9859 418.1212 0.0203 -1.0000 -1.0000 4400635 1582883070.40 151.5184 59.9969 32.0000 1.9871 1.9876 418.1212 418.2562 0.0203 -1.0000 -1.0000 4400698 1582883070.50 151.5184 59.9969 32.0000 1.9877 1.9882 418.1315 418.2671 0.0204 -1.0000 -1.0000 4400776 1582883070.60 151.5184 59.9969 32.0000 1.9874 1.9879 418.0918 418.2275 0.0204 -1.0000 -1.0000 4400839 1582883070.70 151.4994 59.9969 32.0000 1.9884 1.9889 418.0635 418.1992 0.0203 -1.0000 -1.0000 4400901 1582883070.80 151.4994 59.9969 32.0000 1.9876 1.9882 418.0842 418.2199 0.0205 -1.0000 -1.0000 4400964 1582883070.90 151.4994 59.9969 32.0000 1.9870 1.9875 418.1991 418.3342 0.0202 -1.0000 -1.0000 4401026 1582883071.00 151.4994 59.9969 32.0000 1.9871 1.9876 418.1587 418.2946 0.0204 -1.0000 -1.0000 4401104 1582883071.10 151.4994 59.9969 32.0000 1.9879 1.9884 418.1821 418.3180 0.0204 -1.0000 -1.0000 4401167 1582883071.20 151.4994 59.9969 32.0000 1.9891 1.9896 418.0093 418.1447 0.0203 -1.0000 -1.0000 4401292 1582883071.30 151.4715 59.9969 32.0000 1.9882 1.9888 417.9704 418.1064 0.0204 -1.0000 -1.0000 4401354 1582883071.40 151.4715 59.9969 32.0000 1.9880 1.9886 418.0322 418.1684 0.0204 -1.0000 -1.0000 4401432 1582883071.50 151.4715 59.9969 32.0000 1.9873 1.9878 418.2170 418.3536 0.0205 -1.0000 -1.0000 4401495 1582883071.60 151.4715 59.9969 32.0000 1.9874 1.9880 418.1853 418.3203 0.0203 -1.0000 -1.0000 4401557 1582883071.70 151.4715 59.9969 32.0000 1.9879 1.9884 418.0472 418.1824 0.0203 -1.0000 -1.0000 4401620 1582883071.80 151.4715 59.9969 32.0000 1.9884 1.9889 417.9101 418.0447 0.0202 -1.0000 -1.0000 4401698 1582883071.90 151.4715 59.9969 32.0000 1.9873 1.9878 417.9917 418.1268 0.0203 -1.0000 -1.0000 4401760 1582883072.00 151.4715 59.9969 32.0000 1.9873 1.9879 418.1587 418.2947 0.0204 -1.0000 -1.0000 4401823 1582883072.10 151.4715 59.9969 32.0000 1.9875 1.9881 418.1093 418.2449 0.0204 -1.0000 -1.0000 4402057 1582883072.20 151.4715 59.9969 32.0000 1.9879 1.9884 418.0994 418.2352 0.0203 -1.0000 -1.0000 4402120 1582883072.30 151.4715 59.9969 32.0000 1.9888 1.9893 417.9152 418.0502 0.0203 -1.0000 -1.0000 4402182 1582883072.40 151.4732 59.9969 32.0000 1.9877 1.9882 418.1115 418.2473 0.0205 -1.0000 -1.0000 4402260 1582883072.50 151.4732 59.9969 32.0000 1.9873 1.9878 418.1775 418.3134 0.0203 -1.0000 -1.0000 4402323 1582883072.60 151.4732 59.9969 32.0000 1.9876 1.9882 418.1587 418.2935 0.0202 -1.0000 -1.0000 4402417 1582883072.70 151.4732 59.9969 32.0000 1.9886 1.9891 418.0370 418.1722 0.0203 -1.0000 -1.0000 4402495 1582883072.80 151.4732 59.9969 32.0000 1.9876 1.9881 417.8989 418.0345 0.0204 -1.0000 -1.0000 4402557 1582883072.90 151.4732 59.9969 32.0000 1.9885 1.9890 417.9465 418.0816 0.0203 -1.0000 -1.0000 4402620 1582883073.00 151.4732 59.9969 32.0000 1.9874 1.9879 418.1852 418.3208 0.0204 -1.0000 -1.0000 4402698 1582883073.10 151.4732 59.9969 32.0000 1.9875 1.9881 418.1107 418.2461 0.0202 -1.0000 -1.0000 4403323 1582883073.20 151.4709 59.9969 32.0000 1.9877 1.9882 417.9924 418.1274 0.0203 -1.0000 -1.0000 4403386 1582883073.30 151.4686 59.9969 32.0000 1.9878 1.9884 418.0113 418.1472 0.0204 -1.0000 -1.0000 4403448 1582883073.40 151.4686 59.9969 32.0000 1.9876 1.9881 418.0432 418.1782 0.0202 -1.0000 -1.0000 4403510 1582883073.50 151.4686 59.9969 32.0000 1.9875 1.9880 418.2557 418.3899 0.0201 -1.0000 -1.0000 4403589 1582883073.60 151.4843 59.9969 32.0000 1.9879 1.9885 418.1247 418.2599 0.0203 -1.0000 -1.0000 4403714 1582883073.70 151.4843 59.9969 32.0000 1.9883 1.9888 418.0634 418.1990 0.0204 -1.0000 -1.0000 4403776 1582883073.80 151.4843 59.9969 32.0000 1.9890 1.9895 418.0046 418.1408 0.0205 -1.0000 -1.0000 4403855 1582883073.90 151.4843 59.9969 32.0000 1.9884 1.9890 418.0218 418.1579 0.0204 -1.0000 -1.0000 4403917 1582883074.00 151.4843 59.9969 32.0000 1.9875 1.9880 418.1627 418.2993 0.0205 -1.0000 -1.0000 4403979 1582883074.10 151.4843 59.9969 32.0000 1.9872 1.9878 418.2147 418.3512 0.0205 -1.0000 -1.0000 4404135 1582883074.20 151.4964 59.9969 32.0000 1.9871 1.9877 418.1169 418.2527 0.0203 -1.0000 -1.0000 4404198 1582883074.30 151.4982 59.9969 32.0000 1.9880 1.9885 417.9915 418.1264 0.0203 -1.0000 -1.0000 4404245 1582883074.40 151.4982 59.9969 32.0000 1.9877 1.9882 418.0630 418.1979 0.0203 -1.0000 -1.0000 4404323 1582883074.50 151.4982 59.9969 32.0000 1.9875 1.9880 418.1075 418.2429 0.0203 -1.0000 -1.0000 4404386 1582883074.60 151.4982 59.9969 32.0000 1.9876 1.9882 418.0873 418.2229 0.0203 -1.0000 -1.0000 4404448 1582883074.70 151.4982 59.9969 32.0000 1.9880 1.9885 418.0664 418.2024 0.0205 -1.0000 -1.0000 4404526 1582883074.80 151.5014 59.9974 32.0000 1.9884 1.9890 418.0293 418.1659 0.0205 -1.0000 -1.0000 4404589 1582883074.90 151.5014 59.9974 32.0000 1.9886 1.9891 418.0425 418.1782 0.0204 -1.0000 -1.0000 4404651 1582883075.00 151.5014 59.9974 32.0000 1.9880 1.9885 418.1126 418.2487 0.0205 -1.0000 -1.0000 4404714 1582883075.10 151.5014 59.9974 32.0000 1.9876 1.9881 418.2223 418.3581 0.0203 -1.0000 -1.0000 4404776 1582883075.20 151.5014 59.9974 32.0000 1.9883 1.9888 418.1245 418.2603 0.0204 -1.0000 -1.0000 4405307 1582883075.30 151.4963 59.9974 32.0000 1.9881 1.9887 418.0427 418.1787 0.0204 -1.0000 -1.0000 4405386 1582883075.40 151.4565 59.9974 32.0000 1.9883 1.9888 418.0739 418.2099 0.0204 -1.0000 -1.0000 4405448 1582883075.50 151.4565 59.9974 32.0000 1.9876 1.9882 418.1954 418.3315 0.0205 -1.0000 -1.0000 4405510 1582883075.60 151.4565 59.9974 32.0000 1.9880 1.9885 418.0745 418.2109 0.0205 -1.0000 -1.0000 4405573 1582883075.70 151.4565 59.9974 32.0000 1.9881 1.9886 418.0375 418.1729 0.0203 -1.0000 -1.0000 4405635 1582883075.80 151.4565 59.9974 32.0000 1.9883 1.9888 418.1085 418.2442 0.0204 -1.0000 -1.0000 4405714 1582883075.90 151.4883 59.9974 32.0000 1.9878 1.9884 418.1643 418.2995 0.0202 -1.0000 -1.0000 4405776 1582883076.00 151.4883 59.9974 32.0000 1.9873 1.9878 418.2407 418.3747 0.0203 -1.0000 -1.0000 4405839 1582883076.10 151.4883 59.9974 32.0000 1.9879 1.9884 418.2076 418.3445 0.0205 -1.0000 -1.0000 4405917 1582883076.20 151.4883 59.9974 32.0000 1.9881 1.9886 418.0498 418.1864 0.0205 -1.0000 -1.0000 4406042 1582883076.30 151.4883 59.9974 32.0000 1.9882 1.9887 418.0545 418.1911 0.0205 -1.0000 -1.0000 4406104 1582883076.40 151.4883 59.9974 32.0000 1.9884 1.9889 418.0827 418.2187 0.0205 -1.0000 -1.0000 4406182 1582883076.50 151.4904 59.9974 32.0000 1.9877 1.9882 418.1153 418.2518 0.0205 -1.0000 -1.0000 4406245 1582883076.60 151.5298 59.9974 32.0000 1.9877 1.9882 418.1071 418.2429 0.0203 -1.0000 -1.0000 4406307 1582883076.70 151.5298 59.9974 32.0000 1.9880 1.9885 417.9548 418.0906 0.0205 -1.0000 -1.0000 4406542 1582883076.80 151.5298 59.9974 32.0000 1.9884 1.9890 418.0250 418.1619 0.0205 -1.0000 -1.0000 4406604 1582883076.90 151.5298 59.9974 32.0000 1.9881 1.9887 418.0608 418.1970 0.0204 -1.0000 -1.0000 4406667 1582883077.00 151.5298 59.9974 32.0000 1.9872 1.9877 418.2053 418.3408 0.0204 -1.0000 -1.0000 4406745 1582883077.10 151.4742 59.9974 32.0000 1.9871 1.9877 418.2322 418.3687 0.0205 -1.0000 -1.0000 4406807 1582883077.20 151.4742 59.9974 32.0000 1.9879 1.9885 418.2360 418.3713 0.0203 -1.0000 -1.0000 4407557 1582883077.30 151.4742 59.9974 32.0000 1.9887 1.9892 418.1119 418.2471 0.0203 -1.0000 -1.0000 4407651 1582883077.40 151.4742 59.9974 32.0000 1.9893 1.9898 418.0998 418.2350 0.0204 -1.0000 -1.0000 4407729 1582883077.50 151.4742 59.9974 32.0000 1.9885 1.9890 418.1901 418.3254 0.0202 -1.0000 -1.0000 4407807 1582883077.60 151.5700 59.9974 32.0000 1.9892 1.9897 418.2489 418.3847 0.0204 -1.0000 -1.0000 4407870 1582883077.70 151.6436 59.9974 32.0000 1.9882 1.9888 418.1731 418.3096 0.0205 -1.0000 -1.0000 4407932 1582883077.80 151.6436 59.9974 32.0000 1.9890 1.9896 418.0173 418.1534 0.0203 -1.0000 -1.0000 4408010 1582883077.90 151.6436 59.9974 32.0000 1.9889 1.9894 418.0827 418.2183 0.0204 -1.0000 -1.0000 4408073 1582883078.00 151.6436 59.9974 32.0000 1.9893 1.9898 418.3214 418.4562 0.0203 -1.0000 -1.0000 4408135 1582883078.10 151.6436 59.9974 32.0000 1.9883 1.9888 418.3352 418.4703 0.0203 -1.0000 -1.0000 4408198 1582883078.20 151.6436 59.9974 32.0000 1.9899 1.9904 418.2606 418.3962 0.0204 -1.0000 -1.0000 4408667 1582883078.30 151.6436 59.9974 32.0000 1.9898 1.9903 418.0768 418.2130 0.0204 -1.0000 -1.0000 4408714 1582883078.40 151.6436 59.9974 32.0000 1.9891 1.9896 418.0901 418.2263 0.0204 -1.0000 -1.0000 4408839 1582883078.50 151.6436 59.9974 32.0000 1.9885 1.9891 418.1991 418.3348 0.0203 -1.0000 -1.0000 4408901 1582883078.60 151.6436 59.9974 32.0000 1.9890 1.9895 418.3624 418.4993 0.0205 -1.0000 -1.0000 4408964 1582883078.70 151.6436 59.9974 32.0000 1.9888 1.9893 418.2109 418.3476 0.0205 -1.0000 -1.0000 4409026 1582883078.80 151.6227 59.9974 32.0000 1.9887 1.9892 418.1197 418.2557 0.0204 -1.0000 -1.0000 4409089 1582883078.90 151.6108 59.9974 32.0000 1.9883 1.9888 418.1253 418.2616 0.0204 -1.0000 -1.0000 4409151 1582883079.00 151.6108 59.9974 32.0000 1.9883 1.9888 418.2079 418.3435 0.0204 -1.0000 -1.0000 4409229 1582883079.10 151.6108 59.9974 32.0000 1.9878 1.9883 418.2666 418.4036 0.0206 -1.0000 -1.0000 4409292 1582883079.20 151.6108 59.9974 32.0000 1.9885 1.9891 418.1690 418.3052 0.0204 -1.0000 -1.0000 4409354 1582883079.30 151.6108 59.9974 32.0000 1.9892 1.9897 417.9964 418.1324 0.0203 -1.0000 -1.0000 4409432 1582883079.40 151.5080 59.9974 32.0000 1.9881 1.9886 418.0905 418.2252 0.0204 -1.0000 -1.0000 4409495 1582883079.50 151.5080 59.9974 32.0000 1.9884 1.9889 418.1346 418.2709 0.0204 -1.0000 -1.0000 4409557 1582883079.60 151.5080 59.9974 32.0000 1.9875 1.9880 418.2271 418.3627 0.0204 -1.0000 -1.0000 4409620 1582883079.70 151.5080 59.9974 32.0000 1.9880 1.9886 418.1992 418.3351 0.0204 -1.0000 -1.0000 4409682 1582883079.80 151.5080 59.9974 32.0000 1.9893 1.9898 418.0375 418.1732 0.0204 -1.0000 -1.0000 4409760 1582883079.90 151.4478 59.9973 32.0000 1.9885 1.9891 418.0611 418.1960 0.0202 -1.0000 -1.0000 4409823 1582883080.00 151.4449 59.9973 32.0000 1.9878 1.9883 418.0789 418.2138 0.0204 -1.0000 -1.0000 4409886 1582883080.10 151.4449 59.9973 32.0000 1.9877 1.9882 418.1405 418.2774 0.0205 -1.0000 -1.0000 4409964 1582883080.20 151.4449 59.9973 32.0000 1.9878 1.9884 418.0344 418.1715 0.0206 -1.0000 -1.0000 4410167 1582883080.30 151.4449 59.9973 32.0000 1.9883 1.9889 418.0379 418.1738 0.0204 -1.0000 -1.0000 4410229 1582883080.40 151.4449 59.9973 32.0000 1.9880 1.9885 418.0548 418.1913 0.0206 -1.0000 -1.0000 4410307 1582883080.50 151.4449 59.9973 32.0000 1.9881 1.9887 418.2203 418.3570 0.0204 -1.0000 -1.0000 4410370 1582883080.60 151.4449 59.9973 32.0000 1.9874 1.9879 418.1611 418.2975 0.0204 -1.0000 -1.0000 4410432 1582883080.70 151.5009 59.9973 32.0000 1.9869 1.9874 418.2672 418.4031 0.0204 -1.0000 -1.0000 4410510 1582883080.80 151.5009 59.9973 32.0000 1.9880 1.9885 418.0669 418.2030 0.0205 -1.0000 -1.0000 4410807 1582883080.90 151.5009 59.9973 32.0000 1.9888 1.9893 418.0129 418.1499 0.0206 -1.0000 -1.0000 4410870 1582883081.00 151.5009 59.9973 32.0000 1.9889 1.9894 418.0995 418.2363 0.0205 -1.0000 -1.0000 4410948 1582883081.10 151.5009 59.9973 32.0000 1.9879 1.9884 418.0904 418.2269 0.0205 -1.0000 -1.0000 4411026 1582883081.20 151.4839 59.9973 32.0000 1.9876 1.9881 418.0152 418.1505 0.0203 -1.0000 -1.0000 4411089 1582883081.30 151.4799 59.9973 32.0000 1.9878 1.9884 417.9640 418.0998 0.0203 -1.0000 -1.0000 4411151 1582883081.40 151.4799 59.9973 32.0000 1.9884 1.9889 417.9214 418.0568 0.0204 -1.0000 -1.0000 4411214 1582883081.50 151.4799 59.9973 32.0000 1.9881 1.9886 418.1406 418.2764 0.0204 -1.0000 -1.0000 4411292 1582883081.60 151.4799 59.9973 32.0000 1.9877 1.9882 418.2268 418.3634 0.0204 -1.0000 -1.0000 4411354 1582883081.70 151.4799 59.9973 32.0000 1.9886 1.9891 418.1412 418.2765 0.0203 -1.0000 -1.0000 4411417 1582883081.80 151.4799 59.9973 32.0000 1.9883 1.9888 418.0419 418.1775 0.0204 -1.0000 -1.0000 4411651 1582883081.90 151.4799 59.9973 32.0000 1.9880 1.9885 417.9506 418.0870 0.0205 -1.0000 -1.0000 4411714 1582883082.00 151.4996 59.9973 32.0000 1.9874 1.9879 418.1476 418.2837 0.0205 -1.0000 -1.0000 4411776 1582883082.10 151.4996 59.9973 32.0000 1.9877 1.9882 418.2442 418.3805 0.0204 -1.0000 -1.0000 4411839 1582883082.20 151.4996 59.9973 32.0000 1.9878 1.9883 418.2005 418.3361 0.0204 -1.0000 -1.0000 4411917 1582883082.30 151.4996 59.9973 32.0000 1.9874 1.9879 418.0814 418.2175 0.0204 -1.0000 -1.0000 4412151 1582883082.40 151.4857 59.9973 32.0000 1.9881 1.9886 417.9350 418.0709 0.0204 -1.0000 -1.0000 4412229 1582883082.50 151.4857 59.9973 32.0000 1.9881 1.9886 418.0134 418.1497 0.0205 -1.0000 -1.0000 4412292 1582883082.60 151.4857 59.9973 32.0000 1.9879 1.9884 418.2228 418.3598 0.0205 -1.0000 -1.0000 4412354 1582883082.70 151.4857 59.9973 32.0000 1.9884 1.9890 418.1298 418.2662 0.0205 -1.0000 -1.0000 4412432 1582883082.80 151.4857 59.9973 32.0000 1.9893 1.9898 418.0212 418.1574 0.0205 -1.0000 -1.0000 4412495 1582883082.90 151.4857 59.9973 32.0000 1.9890 1.9895 417.9758 418.1121 0.0204 -1.0000 -1.0000 4412557 1582883083.00 151.4311 59.9973 32.0000 1.9883 1.9889 418.0762 418.2113 0.0204 -1.0000 -1.0000 4412635 1582883083.10 151.4131 59.9973 32.0000 1.9880 1.9885 418.1272 418.2634 0.0204 -1.0000 -1.0000 4412698 1582883083.20 151.4131 59.9973 32.0000 1.9885 1.9890 418.0727 418.2088 0.0205 -1.0000 -1.0000 4412776 1582883083.30 151.4131 59.9973 32.0000 1.9886 1.9891 417.9387 418.0749 0.0204 -1.0000 -1.0000 4413073 1582883083.40 151.4131 59.9973 32.0000 1.9883 1.9888 417.9458 418.0810 0.0203 -1.0000 -1.0000 4413135 1582883083.50 151.4160 59.9973 32.0000 1.9889 1.9894 418.0527 418.1882 0.0204 -1.0000 -1.0000 4413198 1582883083.60 151.4645 59.9973 32.0000 1.9886 1.9891 418.0727 418.2089 0.0204 -1.0000 -1.0000 4413260 1582883083.70 151.4645 59.9973 32.0000 1.9885 1.9890 417.9962 418.1325 0.0204 -1.0000 -1.0000 4413323 1582883083.80 151.4645 59.9973 32.0000 1.9886 1.9891 417.9472 418.0830 0.0204 -1.0000 -1.0000 4413557 1582883083.90 151.4645 59.9973 32.0000 1.9883 1.9888 418.1618 418.2975 0.0204 -1.0000 -1.0000 4413620 1582883084.00 151.4645 59.9973 32.0000 1.9875 1.9881 418.2430 418.3791 0.0204 -1.0000 -1.0000 4413682 1582883084.10 151.4645 59.9973 32.0000 1.9884 1.9889 418.2028 418.3388 0.0204 -1.0000 -1.0000 4413760 1582883084.20 151.4645 59.9973 32.0000 1.9884 1.9889 418.1020 418.2383 0.0205 -1.0000 -1.0000 4413823 1582883084.30 151.4645 59.9973 32.0000 1.9886 1.9892 417.9154 418.0518 0.0205 -1.0000 -1.0000 4413886 1582883084.40 151.4645 59.9973 32.0000 1.9885 1.9890 418.1100 418.2463 0.0205 -1.0000 -1.0000 4414073 1582883084.50 151.4645 59.9973 32.0000 1.9890 1.9895 418.1057 418.2421 0.0204 -1.0000 -1.0000 4414135 1582883084.60 151.4773 59.9973 32.0000 1.9883 1.9888 418.1912 418.3273 0.0204 -1.0000 -1.0000 4414198 1582883084.70 151.4243 59.9972 32.0000 1.9882 1.9888 417.9913 418.1277 0.0205 -1.0000 -1.0000 4414276 1582883084.80 151.4243 59.9972 32.0000 1.9885 1.9890 417.9936 418.1304 0.0204 -1.0000 -1.0000 4414354 1582883084.90 151.4243 59.9972 32.0000 1.9885 1.9891 418.0533 418.1883 0.0203 -1.0000 -1.0000 4414573 1582883085.00 151.4243 59.9972 32.0000 1.9879 1.9885 418.0971 418.2332 0.0205 -1.0000 -1.0000 4414651 1582883085.10 151.4243 59.9972 32.0000 1.9876 1.9881 418.1684 418.3049 0.0204 -1.0000 -1.0000 4414714 1582883085.20 151.4263 59.9972 32.0000 1.9884 1.9890 418.1182 418.2544 0.0205 -1.0000 -1.0000 4414776 1582883085.30 151.4263 59.9972 32.0000 1.9888 1.9894 417.9995 418.1363 0.0205 -1.0000 -1.0000 4414854 1582883085.40 151.4263 59.9972 32.0000 1.9885 1.9890 417.9579 418.0938 0.0204 -1.0000 -1.0000 4415026 1582883085.50 151.4263 59.9972 32.0000 1.9882 1.9887 418.1286 418.2650 0.0205 -1.0000 -1.0000 4415104 1582883085.60 151.4263 59.9972 32.0000 1.9881 1.9886 418.2539 418.3889 0.0201 -1.0000 -1.0000 4415167 1582883085.70 151.4263 59.9972 32.0000 1.9881 1.9887 418.1468 418.2830 0.0204 -1.0000 -1.0000 4415229 1582883085.80 151.4402 59.9972 32.0000 1.9888 1.9893 418.0992 418.2353 0.0205 -1.0000 -1.0000 4415307 1582883085.90 151.4402 59.9972 32.0000 1.9877 1.9882 418.1423 418.2792 0.0205 -1.0000 -1.0000 4415823 1582883086.00 151.4402 59.9972 32.0000 1.9881 1.9886 418.2391 418.3751 0.0204 -1.0000 -1.0000 4415886 1582883086.10 151.4402 59.9972 32.0000 1.9875 1.9881 418.1417 418.2784 0.0204 -1.0000 -1.0000 4415964 1582883086.20 151.4402 59.9972 32.0000 1.9885 1.9890 418.1012 418.2365 0.0203 -1.0000 -1.0000 4416026 1582883086.30 151.4680 59.9972 32.0000 1.9889 1.9895 418.0026 418.1387 0.0205 -1.0000 -1.0000 4416089 1582883086.40 151.4680 59.9972 32.0000 1.9887 1.9893 418.0956 418.2312 0.0204 -1.0000 -1.0000 4416323 1582883086.50 151.4680 59.9972 32.0000 1.9882 1.9888 418.1657 418.3026 0.0206 -1.0000 -1.0000 4416386 1582883086.60 151.4680 59.9972 32.0000 1.9882 1.9888 418.2018 418.3378 0.0203 -1.0000 -1.0000 4416448 1582883086.70 151.4680 59.9972 32.0000 1.9885 1.9890 418.1118 418.2481 0.0205 -1.0000 -1.0000 4416526 1582883086.80 151.4680 59.9972 32.0000 1.9882 1.9887 418.0238 418.1600 0.0205 -1.0000 -1.0000 4416589 1582883086.90 151.4680 59.9972 32.0000 1.9886 1.9891 417.9760 418.1112 0.0202 -1.0000 -1.0000 4416823 1582883087.00 151.4680 59.9972 32.0000 1.9878 1.9883 418.1449 418.2806 0.0204 -1.0000 -1.0000 4416886 1582883087.10 151.4680 59.9972 32.0000 1.9876 1.9882 418.2058 418.3425 0.0205 -1.0000 -1.0000 4416948 1582883087.20 151.4680 59.9972 32.0000 1.9883 1.9888 418.1549 418.2909 0.0203 -1.0000 -1.0000 4417010 1582883087.30 151.4393 59.9972 32.0000 1.9889 1.9894 418.0939 418.2284 0.0202 -1.0000 -1.0000 4417089 1582883087.40 151.4764 59.9972 32.0000 1.9886 1.9891 418.1297 418.2648 0.0203 -1.0000 -1.0000 4417151 1582883087.50 151.4972 59.9972 32.0000 1.9884 1.9890 418.0903 418.2261 0.0204 -1.0000 -1.0000 4417229 1582883087.60 151.4972 59.9972 32.0000 1.9881 1.9886 418.2538 418.3898 0.0204 -1.0000 -1.0000 4417292 1582883087.70 151.4972 59.9972 32.0000 1.9888 1.9893 418.1475 418.2836 0.0205 -1.0000 -1.0000 4417354 1582883087.80 151.4972 59.9972 32.0000 1.9886 1.9891 418.0696 418.2071 0.0205 -1.0000 -1.0000 4417417 1582883087.90 151.4972 59.9972 32.0000 1.9878 1.9883 418.0854 418.2206 0.0203 -1.0000 -1.0000 4417479 1582883088.00 151.5307 59.9972 32.0000 1.9881 1.9886 418.2038 418.3406 0.0206 -1.0000 -1.0000 4418182 1582883088.10 151.5307 59.9972 32.0000 1.9879 1.9885 418.2117 418.3476 0.0204 -1.0000 -1.0000 4418260 1582883088.20 151.5307 59.9972 32.0000 1.9886 1.9891 418.1094 418.2446 0.0203 -1.0000 -1.0000 4418323 1582883088.30 151.5307 59.9972 32.0000 1.9885 1.9890 417.9989 418.1348 0.0204 -1.0000 -1.0000 4418401 1582883088.40 151.5307 59.9972 32.0000 1.9881 1.9887 418.0703 418.2063 0.0204 -1.0000 -1.0000 4418464 1582883088.50 151.5307 59.9972 32.0000 1.9878 1.9884 418.1528 418.2893 0.0204 -1.0000 -1.0000 4418526 1582883088.60 151.4773 59.9972 32.0000 1.9878 1.9884 418.2423 418.3783 0.0205 -1.0000 -1.0000 4418589 1582883088.70 151.4773 59.9972 32.0000 1.9879 1.9884 418.0722 418.2076 0.0203 -1.0000 -1.0000 4418667 1582883088.80 151.4773 59.9972 32.0000 1.9890 1.9895 418.0639 418.2006 0.0204 -1.0000 -1.0000 4418729 1582883088.90 151.4773 59.9972 32.0000 1.9886 1.9891 418.0401 418.1758 0.0204 -1.0000 -1.0000 4418807 1582883089.00 151.4773 59.9972 32.0000 1.9878 1.9883 418.1065 418.2429 0.0205 -1.0000 -1.0000 4418995 1582883089.10 151.4773 59.9972 32.0000 1.9878 1.9884 418.2619 418.3983 0.0205 -1.0000 -1.0000 4419057 1582883089.20 151.4773 59.9972 32.0000 1.9882 1.9887 418.1657 418.3018 0.0204 -1.0000 -1.0000 4419151 1582883089.30 151.4773 59.9972 32.0000 1.9885 1.9890 418.1578 418.2929 0.0203 -1.0000 -1.0000 4419214 1582883089.40 151.4773 59.9972 32.0000 1.9881 1.9887 418.1492 418.2848 0.0204 -1.0000 -1.0000 4419276 1582883089.50 151.4773 59.9972 32.0000 1.9876 1.9881 418.2048 418.3422 0.0206 -1.0000 -1.0000 4419354 1582883089.60 151.4773 59.9972 32.0000 1.9874 1.9879 418.2193 418.3556 0.0204 -1.0000 -1.0000 4419417 1582883089.70 151.5173 59.9980 32.0000 1.9885 1.9891 417.9806 418.1166 0.0204 -1.0000 -1.0000 4419480 1582883089.80 151.5173 59.9980 32.0000 1.9884 1.9889 418.0330 418.1694 0.0204 -1.0000 -1.0000 4419557 1582883089.90 151.5173 59.9980 32.0000 1.9888 1.9894 418.0383 418.1745 0.0206 -1.0000 -1.0000 4419620 1582883090.00 151.5173 59.9980 32.0000 1.9881 1.9887 418.0707 418.2076 0.0205 -1.0000 -1.0000 4419682 1582883090.10 151.5173 59.9980 32.0000 1.9874 1.9879 418.1149 418.2503 0.0203 -1.0000 -1.0000 4419760 1582883090.20 151.5173 59.9980 32.0000 1.9876 1.9881 418.1771 418.3132 0.0205 -1.0000 -1.0000 4419823 1582883090.30 151.5991 59.9980 32.0000 1.9881 1.9886 418.1865 418.3236 0.0206 -1.0000 -1.0000 4419886 1582883090.40 151.5991 59.9980 32.0000 1.9885 1.9890 418.1497 418.2859 0.0204 -1.0000 -1.0000 4419948 1582883090.50 151.5991 59.9980 32.0000 1.9881 1.9887 418.1208 418.2569 0.0203 -1.0000 -1.0000 4420386 1582883090.60 151.5991 59.9980 32.0000 1.9874 1.9879 418.2576 418.3928 0.0203 -1.0000 -1.0000 4420448 1582883090.70 151.5991 59.9980 32.0000 1.9876 1.9881 418.1853 418.3209 0.0204 -1.0000 -1.0000 4420510 1582883090.80 151.5676 59.9980 32.0000 1.9883 1.9888 418.1045 418.2411 0.0205 -1.0000 -1.0000 4420573 1582883090.90 151.5676 59.9980 32.0000 1.9881 1.9886 418.0435 418.1791 0.0203 -1.0000 -1.0000 4420635 1582883091.00 151.5676 59.9980 32.0000 1.9887 1.9892 418.0817 418.2176 0.0204 -1.0000 -1.0000 4420823 1582883091.10 151.5676 59.9980 32.0000 1.9879 1.9884 418.1102 418.2470 0.0205 -1.0000 -1.0000 4420886 1582883091.20 151.5676 59.9980 32.0000 1.9882 1.9887 418.2850 418.4210 0.0204 -1.0000 -1.0000 4420948 1582883091.30 151.5676 59.9980 32.0000 1.9877 1.9883 418.1849 418.3206 0.0203 -1.0000 -1.0000 4421026 1582883091.40 151.5676 59.9980 32.0000 1.9883 1.9888 418.0087 418.1453 0.0205 -1.0000 -1.0000 4421104 1582883091.50 151.5676 59.9980 32.0000 1.9888 1.9893 418.0090 418.1442 0.0204 -1.0000 -1.0000 4421307 1582883091.60 151.5676 59.9980 32.0000 1.9881 1.9887 418.1813 418.3175 0.0204 -1.0000 -1.0000 4421370 1582883091.70 151.5676 59.9980 32.0000 1.9882 1.9887 418.2915 418.4277 0.0204 -1.0000 -1.0000 4421432 1582883091.80 151.5676 59.9980 32.0000 1.9880 1.9885 418.2054 418.3412 0.0203 -1.0000 -1.0000 4421510 1582883091.90 151.5805 59.9980 32.0000 1.9878 1.9883 418.0042 418.1397 0.0204 -1.0000 -1.0000 4421573 1582883092.00 151.5279 59.9980 32.0000 1.9889 1.9895 418.0857 418.2219 0.0204 -1.0000 -1.0000 4421635 1582883092.10 151.5279 59.9980 32.0000 1.9877 1.9882 418.1610 418.2965 0.0203 -1.0000 -1.0000 4421823 1582883092.20 151.5279 59.9980 32.0000 1.9875 1.9880 418.2488 418.3842 0.0204 -1.0000 -1.0000 4421886 1582883092.30 151.5279 59.9980 32.0000 1.9876 1.9881 418.2236 418.3601 0.0205 -1.0000 -1.0000 4421948 1582883092.40 151.5279 59.9980 32.0000 1.9880 1.9886 418.1444 418.2801 0.0203 -1.0000 -1.0000 4422026 1582883092.50 151.4754 59.9980 32.0000 1.9877 1.9882 417.9768 418.1127 0.0204 -1.0000 -1.0000 4422089 1582883092.60 151.4754 59.9980 32.0000 1.9882 1.9887 417.9721 418.1085 0.0205 -1.0000 -1.0000 4422276 1582883092.70 151.4754 59.9980 32.0000 1.9879 1.9884 418.0462 418.1826 0.0205 -1.0000 -1.0000 4422354 1582883092.80 151.4754 59.9980 32.0000 1.9876 1.9882 418.2553 418.3918 0.0204 -1.0000 -1.0000 4422417 1582883092.90 151.4754 59.9980 32.0000 1.9874 1.9880 418.0806 418.2164 0.0204 -1.0000 -1.0000 4422479 1582883093.00 151.4754 59.9980 32.0000 1.9886 1.9891 418.0347 418.1704 0.0203 -1.0000 -1.0000 4422542 1582883093.10 151.5079 59.9980 32.0000 1.9884 1.9889 418.0279 418.1631 0.0203 -1.0000 -1.0000 4423073 1582883093.20 151.5079 59.9980 32.0000 1.9877 1.9882 418.1747 418.3105 0.0204 -1.0000 -1.0000 4423135 1582883093.30 151.5079 59.9980 32.0000 1.9869 1.9874 418.1677 418.3041 0.0205 -1.0000 -1.0000 4423214 1582883093.40 151.5079 59.9980 32.0000 1.9869 1.9874 418.2337 418.3680 0.0202 -1.0000 -1.0000 4423276 1582883093.50 151.5079 59.9980 32.0000 1.9882 1.9888 418.1240 418.2596 0.0204 -1.0000 -1.0000 4423354 1582883093.60 151.5079 59.9980 32.0000 1.9880 1.9885 418.0235 418.1599 0.0205 -1.0000 -1.0000 4423542 1582883093.70 151.4750 59.9980 32.0000 1.9880 1.9886 418.1500 418.2852 0.0203 -1.0000 -1.0000 4423604 1582883093.80 151.4750 59.9980 32.0000 1.9874 1.9880 418.2191 418.3567 0.0206 -1.0000 -1.0000 4423667 1582883093.90 151.4750 59.9980 32.0000 1.9879 1.9885 418.1435 418.2801 0.0206 -1.0000 -1.0000 4423729 1582883094.00 151.4750 59.9980 32.0000 1.9882 1.9888 417.9470 418.0837 0.0204 -1.0000 -1.0000 4423792 1582883094.10 151.4750 59.9980 32.0000 1.9881 1.9886 418.0384 418.1747 0.0205 -1.0000 -1.0000 4424042 1582883094.20 151.4750 59.9980 32.0000 1.9872 1.9877 418.0632 418.1987 0.0204 -1.0000 -1.0000 4424104 1582883094.30 151.4750 59.9980 32.0000 1.9878 1.9883 418.2016 418.3376 0.0204 -1.0000 -1.0000 4424167 1582883094.40 151.4750 59.9980 32.0000 1.9881 1.9886 418.1108 418.2465 0.0204 -1.0000 -1.0000 4424245 1582883094.50 151.4750 59.9980 32.0000 1.9891 1.9896 418.0192 418.1555 0.0204 -1.0000 -1.0000 4424307 1582883094.60 151.4750 59.9980 32.0000 1.9892 1.9897 418.0581 418.1938 0.0204 -1.0000 -1.0000 4424370 1582883094.70 151.4827 59.9975 32.0000 1.9879 1.9884 418.2271 418.3632 0.0204 -1.0000 -1.0000 4424557 1582883094.80 151.4802 59.9972 32.0000 1.9879 1.9885 418.2970 418.4340 0.0205 -1.0000 -1.0000 4424620 1582883094.90 151.4802 59.9972 32.0000 1.9885 1.9890 418.3454 418.4807 0.0204 -1.0000 -1.0000 4424682 1582883095.00 151.4802 59.9972 32.0000 1.9890 1.9895 418.1506 418.2866 0.0204 -1.0000 -1.0000 4424760 1582883095.10 151.4802 59.9972 32.0000 1.9886 1.9891 418.1978 418.3336 0.0204 -1.0000 -1.0000 4424823 1582883095.20 151.4802 59.9972 32.0000 1.9882 1.9887 418.2288 418.3644 0.0204 -1.0000 -1.0000 4424886 1582883095.30 151.4541 59.9972 32.0000 1.9877 1.9883 418.2711 418.4074 0.0205 -1.0000 -1.0000 4424964 1582883095.40 151.4541 59.9972 32.0000 1.9886 1.9891 418.2047 418.3403 0.0203 -1.0000 -1.0000 4425026 1582883095.50 151.4541 59.9972 32.0000 1.9885 1.9891 418.1504 418.2864 0.0205 -1.0000 -1.0000 4425089 1582883095.60 151.4541 59.9972 32.0000 1.9885 1.9890 417.9947 418.1317 0.0205 -1.0000 -1.0000 4425151 1582883095.70 151.4541 59.9972 32.0000 1.9879 1.9884 418.1524 418.2884 0.0204 -1.0000 -1.0000 4425792 1582883095.80 151.4606 59.9972 32.0000 1.9880 1.9885 418.2463 418.3816 0.0203 -1.0000 -1.0000 4425870 1582883095.90 151.4617 59.9972 32.0000 1.9883 1.9889 418.2168 418.3528 0.0204 -1.0000 -1.0000 4425932 1582883096.00 151.4617 59.9972 32.0000 1.9891 1.9897 418.1746 418.3107 0.0204 -1.0000 -1.0000 4425995 1582883096.10 151.4617 59.9972 32.0000 1.9891 1.9896 418.0407 418.1763 0.0204 -1.0000 -1.0000 4426073 1582883096.20 151.4617 59.9972 32.0000 1.9884 1.9890 418.0789 418.2149 0.0204 -1.0000 -1.0000 4426135 1582883096.30 151.4617 59.9972 32.0000 1.9884 1.9889 418.2882 418.4240 0.0204 -1.0000 -1.0000 4426198 1582883096.40 151.4617 59.9972 32.0000 1.9883 1.9888 418.2981 418.4337 0.0203 -1.0000 -1.0000 4426276 1582883096.50 151.4617 59.9972 32.0000 1.9883 1.9888 418.1974 418.3325 0.0203 -1.0000 -1.0000 4426339 1582883096.60 151.4617 59.9972 32.0000 1.9882 1.9888 418.0967 418.2329 0.0204 -1.0000 -1.0000 4426401 1582883096.70 151.4617 59.9972 32.0000 1.9879 1.9884 418.1188 418.2540 0.0203 -1.0000 -1.0000 4426542 1582883096.80 151.4567 59.9972 32.0000 1.9880 1.9885 418.2012 418.3368 0.0203 -1.0000 -1.0000 4426604 1582883096.90 151.4305 59.9972 32.0000 1.9881 1.9886 418.2847 418.4191 0.0202 -1.0000 -1.0000 4426667 1582883097.00 151.5020 59.9972 32.0000 1.9881 1.9886 418.2483 418.3843 0.0204 -1.0000 -1.0000 4426745 1582883097.10 151.5020 59.9972 32.0000 1.9883 1.9888 418.0697 418.2058 0.0204 -1.0000 -1.0000 4426807 1582883097.20 151.5020 59.9972 32.0000 1.9887 1.9892 418.0605 418.1969 0.0204 -1.0000 -1.0000 4427042 1582883097.30 151.5020 59.9972 32.0000 1.9886 1.9891 418.0721 418.2078 0.0204 -1.0000 -1.0000 4427120 1582883097.40 151.5020 59.9972 32.0000 1.9886 1.9891 418.2067 418.3428 0.0205 -1.0000 -1.0000 4427183 1582883097.50 151.5020 59.9972 32.0000 1.9890 1.9895 418.1357 418.2711 0.0203 -1.0000 -1.0000 4427260 1582883097.60 151.5020 59.9972 32.0000 1.9895 1.9901 418.1399 418.2761 0.0203 -1.0000 -1.0000 4427323 1582883097.70 151.5020 59.9972 32.0000 1.9890 1.9895 418.0621 418.1969 0.0205 -1.0000 -1.0000 4427386 1582883097.80 151.5020 59.9972 32.0000 1.9880 1.9885 418.2379 418.3738 0.0204 -1.0000 -1.0000 4427651 1582883097.90 151.5020 59.9972 32.0000 1.9883 1.9889 418.3201 418.4542 0.0202 -1.0000 -1.0000 4427714 1582883098.00 151.5020 59.9972 32.0000 1.9881 1.9886 418.2638 418.3994 0.0203 -1.0000 -1.0000 4427792 1582883098.10 151.5020 59.9972 32.0000 1.9884 1.9889 418.1307 418.2667 0.0204 -1.0000 -1.0000 4427917 1582883098.20 151.5018 59.9972 32.0000 1.9887 1.9893 418.0251 418.1603 0.0203 -1.0000 -1.0000 4427979 1582883098.30 151.5017 59.9972 32.0000 1.9890 1.9895 418.1091 418.2449 0.0204 -1.0000 -1.0000 4428042 1582883098.40 151.5017 59.9972 32.0000 1.9878 1.9883 418.2159 418.3513 0.0203 -1.0000 -1.0000 4428120 1582883098.50 151.5017 59.9972 32.0000 1.9877 1.9882 418.2734 418.4081 0.0203 -1.0000 -1.0000 4428182 1582883098.60 151.5017 59.9972 32.0000 1.9879 1.9885 418.0945 418.2320 0.0206 -1.0000 -1.0000 4428245 1582883098.70 151.5017 59.9972 32.0000 1.9886 1.9891 418.1327 418.2691 0.0204 -1.0000 -1.0000 4428323 1582883098.80 151.5396 59.9972 32.0000 1.9887 1.9892 418.1087 418.2439 0.0203 -1.0000 -1.0000 4428557 1582883098.90 151.5586 59.9972 32.0000 1.9882 1.9887 418.3152 418.4507 0.0203 -1.0000 -1.0000 4428620 1582883099.00 151.5586 59.9972 32.0000 1.9879 1.9885 418.3449 418.4805 0.0204 -1.0000 -1.0000 4428698 1582883099.10 151.5586 59.9972 32.0000 1.9882 1.9887 418.3146 418.4500 0.0203 -1.0000 -1.0000 4428760 1582883099.20 151.5586 59.9972 32.0000 1.9881 1.9886 418.1105 418.2458 0.0203 -1.0000 -1.0000 4428823 1582883099.30 151.5586 59.9972 32.0000 1.9885 1.9890 418.0955 418.2313 0.0204 -1.0000 -1.0000 4429057 1582883099.40 151.5586 59.9972 32.0000 1.9875 1.9880 418.1301 418.2657 0.0203 -1.0000 -1.0000 4429120 1582883099.50 151.5568 59.9972 32.0000 1.9875 1.9880 418.3277 418.4629 0.0203 -1.0000 -1.0000 4429198 1582883099.60 151.5539 59.9972 32.0000 1.9883 1.9888 418.2637 418.3994 0.0203 -1.0000 -1.0000 4429260 1582883099.70 151.5539 59.9972 32.0000 1.9882 1.9887 418.1920 418.3274 0.0203 -1.0000 -1.0000 4429323 1582883099.80 151.5539 59.9972 32.0000 1.9880 1.9886 418.0978 418.2333 0.0203 -1.0000 -1.0000 4429557 1582883099.90 151.5539 59.9972 32.0000 1.9875 1.9881 418.1201 418.2543 0.0201 -1.0000 -1.0000 4429635 1582883100.00 151.5539 59.9972 32.0000 1.9876 1.9881 418.2065 418.3411 0.0203 -1.0000 -1.0000 4429698 1582883100.10 151.5539 59.9972 32.0000 1.9884 1.9889 418.2038 418.3392 0.0203 -1.0000 -1.0000 4429760 1582883100.20 151.5069 59.9976 32.0000 1.9883 1.9888 418.0795 418.2146 0.0203 -1.0000 -1.0000 4429823 1582883100.30 151.5069 59.9976 32.0000 1.9880 1.9885 418.0601 418.1958 0.0204 -1.0000 -1.0000 4430307 1582883100.40 151.5069 59.9976 32.0000 1.9877 1.9882 418.1640 418.2994 0.0203 -1.0000 -1.0000 4430370 1582883100.50 151.5069 59.9976 32.0000 1.9871 1.9877 418.2570 418.3919 0.0203 -1.0000 -1.0000 4430432 1582883100.60 151.5174 59.9976 32.0000 1.9872 1.9877 418.2849 418.4207 0.0204 -1.0000 -1.0000 4430635 1582883100.70 151.5255 59.9976 32.0000 1.9874 1.9879 418.2342 418.3700 0.0203 -1.0000 -1.0000 4430714 1582883100.80 151.5255 59.9976 32.0000 1.9882 1.9888 418.1095 418.2447 0.0203 -1.0000 -1.0000 4430792 1582883100.90 151.5255 59.9976 32.0000 1.9875 1.9880 418.2073 418.3430 0.0203 -1.0000 -1.0000 4430854 1582883101.00 151.5255 59.9976 32.0000 1.9872 1.9877 418.3074 418.4430 0.0204 -1.0000 -1.0000 4430932 1582883101.10 151.5255 59.9976 32.0000 1.9871 1.9876 418.3118 418.4486 0.0205 -1.0000 -1.0000 4430995 1582883101.20 151.5173 59.9976 32.0000 1.9884 1.9890 418.2116 418.3477 0.0203 -1.0000 -1.0000 4431057 1582883101.30 151.5001 59.9976 32.0000 1.9884 1.9889 418.1018 418.2370 0.0203 -1.0000 -1.0000 4431135 1582883101.40 151.5001 59.9976 32.0000 1.9881 1.9886 418.0434 418.1790 0.0204 -1.0000 -1.0000 4431198 1582883101.50 151.5001 59.9976 32.0000 1.9877 1.9882 418.1008 418.2361 0.0204 -1.0000 -1.0000 4431276 1582883101.60 151.5001 59.9976 32.0000 1.9875 1.9880 418.2525 418.3885 0.0204 -1.0000 -1.0000 4431339 1582883101.70 151.5001 59.9976 32.0000 1.9879 1.9885 418.2759 418.4116 0.0204 -1.0000 -1.0000 4431401 1582883101.80 151.4797 59.9976 32.0000 1.9885 1.9891 418.1307 418.2681 0.0206 -1.0000 -1.0000 4431667 1582883101.90 151.4797 59.9976 32.0000 1.9889 1.9894 418.0903 418.2260 0.0203 -1.0000 -1.0000 4431729 1582883102.00 151.4797 59.9976 32.0000 1.9889 1.9894 418.1912 418.3262 0.0203 -1.0000 -1.0000 4431792 1582883102.10 151.4797 59.9976 32.0000 1.9874 1.9879 418.2576 418.3925 0.0202 -1.0000 -1.0000 4431854 1582883102.20 151.4797 59.9976 32.0000 1.9873 1.9878 418.1595 418.2954 0.0204 -1.0000 -1.0000 4431917 1582883102.30 151.4514 59.9976 32.0000 1.9883 1.9888 418.0527 418.1887 0.0203 -1.0000 -1.0000 4431979 1582883102.40 151.4248 59.9976 32.0000 1.9879 1.9884 418.1040 418.2386 0.0202 -1.0000 -1.0000 4432339 1582883102.50 151.4248 59.9976 32.0000 1.9879 1.9884 418.1094 418.2448 0.0204 -1.0000 -1.0000 4432401 1582883102.60 151.4248 59.9976 32.0000 1.9866 1.9872 418.1650 418.3009 0.0204 -1.0000 -1.0000 4432464 1582883102.70 151.4248 59.9976 32.0000 1.9874 1.9879 418.2698 418.4051 0.0202 -1.0000 -1.0000 4432542 1582883102.80 151.4248 59.9976 32.0000 1.9883 1.9888 418.1367 418.2722 0.0204 -1.0000 -1.0000 4432604 1582883102.90 151.4149 59.9976 32.0000 1.9882 1.9887 418.1523 418.2886 0.0204 -1.0000 -1.0000 4432901 1582883103.00 151.4149 59.9976 32.0000 1.9877 1.9883 418.1405 418.2754 0.0202 -1.0000 -1.0000 4432964 1582883103.10 151.4149 59.9976 32.0000 1.9871 1.9877 418.2513 418.3866 0.0204 -1.0000 -1.0000 4433026 1582883103.20 151.4149 59.9976 32.0000 1.9881 1.9886 418.1156 418.2515 0.0204 -1.0000 -1.0000 4433089 1582883103.30 151.4149 59.9976 32.0000 1.9883 1.9888 418.0557 418.1904 0.0202 -1.0000 -1.0000 4433167 1582883103.40 151.4149 59.9976 32.0000 1.9878 1.9883 418.1135 418.2490 0.0203 -1.0000 -1.0000 4433323 1582883103.50 151.3908 59.9976 32.0000 1.9874 1.9879 418.1689 418.3039 0.0203 -1.0000 -1.0000 4433401 1582883103.60 151.3794 59.9976 32.0000 1.9873 1.9878 418.3076 418.4426 0.0203 -1.0000 -1.0000 4433464 1582883103.70 151.3794 59.9976 32.0000 1.9874 1.9879 418.1516 418.2868 0.0203 -1.0000 -1.0000 4433526 1582883103.80 151.3794 59.9976 32.0000 1.9877 1.9883 418.1289 418.2640 0.0203 -1.0000 -1.0000 4433589 1582883103.90 151.3794 59.9976 32.0000 1.9883 1.9888 418.0048 418.1393 0.0202 -1.0000 -1.0000 4433823 1582883104.00 151.3794 59.9976 32.0000 1.9881 1.9886 418.1286 418.2636 0.0203 -1.0000 -1.0000 4433885 1582883104.10 151.4293 59.9976 32.0000 1.9878 1.9884 418.2323 418.3675 0.0203 -1.0000 -1.0000 4433964 1582883104.20 151.4293 59.9976 32.0000 1.9873 1.9878 418.2669 418.4016 0.0202 -1.0000 -1.0000 4434042 1582883104.30 151.4293 59.9976 32.0000 1.9875 1.9880 418.2399 418.3755 0.0204 -1.0000 -1.0000 4434104 1582883104.40 151.4293 59.9976 32.0000 1.9887 1.9892 418.0350 418.1713 0.0205 -1.0000 -1.0000 4434557 1582883104.50 151.4293 59.9976 32.0000 1.9881 1.9887 418.0895 418.2245 0.0202 -1.0000 -1.0000 4434620 1582883104.60 151.4258 59.9977 32.0000 1.9877 1.9883 418.2106 418.3455 0.0202 -1.0000 -1.0000 4434682 1582883104.70 151.4239 59.9978 32.0000 1.9879 1.9884 418.2733 418.4087 0.0204 -1.0000 -1.0000 4434760 1582883104.80 151.4239 59.9978 32.0000 1.9879 1.9885 418.1687 418.3048 0.0204 -1.0000 -1.0000 4434823 1582883104.90 151.4239 59.9978 32.0000 1.9883 1.9888 418.0349 418.1701 0.0203 -1.0000 -1.0000 4434886 1582883105.00 151.4239 59.9978 32.0000 1.9886 1.9892 418.0223 418.1582 0.0204 -1.0000 -1.0000 4434948 1582883105.10 151.4239 59.9978 32.0000 1.9882 1.9888 418.1753 418.3109 0.0203 -1.0000 -1.0000 4435026 1582883105.20 151.4179 59.9978 32.0000 1.9880 1.9885 418.2096 418.3450 0.0203 -1.0000 -1.0000 4435089 1582883105.30 151.4179 59.9978 32.0000 1.9881 1.9887 418.1918 418.3272 0.0204 -1.0000 -1.0000 4435167 1582883105.40 151.4179 59.9978 32.0000 1.9890 1.9895 418.0978 418.2333 0.0203 -1.0000 -1.0000 4435292 1582883105.50 151.4179 59.9978 32.0000 1.9888 1.9893 418.1476 418.2824 0.0202 -1.0000 -1.0000 4435370 1582883105.60 151.4179 59.9978 32.0000 1.9881 1.9886 418.3189 418.4541 0.0203 -1.0000 -1.0000 4435432 1582883105.70 151.4179 59.9978 32.0000 1.9879 1.9884 418.3325 418.4673 0.0203 -1.0000 -1.0000 4435495 1582883105.80 151.4178 59.9978 32.0000 1.9881 1.9886 418.1694 418.3039 0.0201 -1.0000 -1.0000 4435557 1582883105.90 151.4176 59.9978 32.0000 1.9886 1.9891 418.0107 418.1463 0.0203 -1.0000 -1.0000 4435620 1582883106.00 151.4176 59.9978 32.0000 1.9880 1.9885 418.0386 418.1720 0.0201 -1.0000 -1.0000 4435682 1582883106.10 151.4176 59.9978 32.0000 1.9874 1.9880 418.0840 418.2191 0.0203 -1.0000 -1.0000 4435760 1582883106.20 151.4176 59.9978 32.0000 1.9878 1.9883 418.2446 418.3799 0.0203 -1.0000 -1.0000 4435823 1582883106.30 151.4176 59.9978 32.0000 1.9886 1.9891 418.2557 418.3913 0.0203 -1.0000 -1.0000 4435886 1582883106.40 151.4422 59.9978 32.0000 1.9882 1.9887 418.1194 418.2559 0.0206 -1.0000 -1.0000 4435964 1582883106.50 151.4422 59.9978 32.0000 1.9886 1.9892 418.0170 418.1518 0.0202 -1.0000 -1.0000 4436401 1582883106.60 151.4422 59.9978 32.0000 1.9886 1.9891 417.9588 418.0944 0.0203 -1.0000 -1.0000 4436464 1582883106.70 151.4422 59.9978 32.0000 1.9880 1.9885 418.2364 418.3714 0.0203 -1.0000 -1.0000 4436542 1582883106.80 151.4422 59.9978 32.0000 1.9885 1.9891 418.1592 418.2947 0.0204 -1.0000 -1.0000 4436604 1582883106.90 151.4509 59.9978 32.0000 1.9888 1.9893 418.0713 418.2057 0.0202 -1.0000 -1.0000 4436667 1582883107.00 151.4591 59.9978 32.0000 1.9880 1.9885 418.1254 418.2602 0.0203 -1.0000 -1.0000 4437557 1582883107.10 151.4591 59.9978 32.0000 1.9868 1.9873 418.2316 418.3669 0.0203 -1.0000 -1.0000 4437651 1582883107.20 151.4591 59.9978 32.0000 1.9872 1.9877 418.1976 418.3331 0.0204 -1.0000 -1.0000 4437729 1582883107.30 151.4591 59.9978 32.0000 1.9889 1.9894 418.0972 418.2336 0.0204 -1.0000 -1.0000 4437807 1582883107.40 151.4591 59.9978 32.0000 1.9880 1.9886 418.0420 418.1774 0.0203 -1.0000 -1.0000 4437870 1582883107.50 151.4591 59.9978 32.0000 1.9885 1.9891 417.9939 418.1293 0.0203 -1.0000 -1.0000 4437932 1582883107.60 151.4716 59.9978 32.0000 1.9879 1.9885 418.1939 418.3289 0.0203 -1.0000 -1.0000 4437995 1582883107.70 151.4716 59.9978 32.0000 1.9878 1.9883 418.3276 418.4628 0.0203 -1.0000 -1.0000 4438057 1582883107.80 151.4716 59.9978 32.0000 1.9882 1.9887 418.1779 418.3136 0.0203 -1.0000 -1.0000 4438135 1582883107.90 151.4716 59.9978 32.0000 1.9889 1.9895 418.0518 418.1872 0.0203 -1.0000 -1.0000 4438198 1582883108.00 151.4716 59.9978 32.0000 1.9884 1.9889 418.0866 418.2213 0.0202 -1.0000 -1.0000 4438260 1582883108.10 151.4893 59.9978 32.0000 1.9879 1.9884 418.1081 418.2428 0.0203 -1.0000 -1.0000 4438339 1582883108.20 151.4893 59.9978 32.0000 1.9880 1.9885 418.2410 418.3765 0.0203 -1.0000 -1.0000 4438401 1582883108.30 151.4893 59.9978 32.0000 1.9879 1.9884 418.2283 418.3628 0.0202 -1.0000 -1.0000 4438464 1582883108.40 151.4893 59.9978 32.0000 1.9884 1.9890 418.0472 418.1823 0.0202 -1.0000 -1.0000 4438542 1582883108.50 151.4893 59.9978 32.0000 1.9888 1.9893 418.0290 418.1633 0.0202 -1.0000 -1.0000 4439042 1582883108.60 151.4892 59.9978 32.0000 1.9879 1.9884 418.1654 418.3019 0.0205 -1.0000 -1.0000 4439104 1582883108.70 151.4884 59.9978 32.0000 1.9878 1.9883 418.3039 418.4395 0.0203 -1.0000 -1.0000 4439167 1582883108.80 151.4884 59.9978 32.0000 1.9873 1.9879 418.2934 418.4285 0.0202 -1.0000 -1.0000 4439229 1582883108.90 151.4884 59.9978 32.0000 1.9876 1.9882 418.2690 418.4040 0.0203 -1.0000 -1.0000 4439292 1582883109.00 151.4884 59.9978 32.0000 1.9876 1.9882 418.2182 418.3538 0.0204 -1.0000 -1.0000 4439370 1582883109.10 151.4884 59.9978 32.0000 1.9878 1.9883 418.1115 418.2469 0.0203 -1.0000 -1.0000 4439432 1582883109.20 151.4884 59.9978 32.0000 1.9887 1.9892 418.1984 418.3336 0.0203 -1.0000 -1.0000 4439495 1582883109.30 151.4884 59.9978 32.0000 1.9879 1.9885 418.2909 418.4270 0.0204 -1.0000 -1.0000 4439573 1582883109.40 151.4884 59.9978 32.0000 1.9877 1.9882 418.1126 418.2483 0.0203 -1.0000 -1.0000 4439682 1582883109.50 151.4884 59.9978 32.0000 1.9885 1.9891 417.9931 418.1280 0.0202 -1.0000 -1.0000 4439760 1582883109.60 151.4884 59.9978 32.0000 1.9883 1.9888 418.0864 418.2221 0.0204 -1.0000 -1.0000 4439823 1582883109.70 151.4884 59.9978 32.0000 1.9873 1.9878 418.2050 418.3398 0.0202 -1.0000 -1.0000 4439885 1582883109.80 151.4884 59.9978 32.0000 1.9871 1.9876 418.2472 418.3816 0.0201 -1.0000 -1.0000 4439964 1582883109.90 151.4884 59.9978 32.0000 1.9884 1.9889 418.1190 418.2534 0.0202 -1.0000 -1.0000 4440026 1582883110.00 151.5732 59.9987 32.0000 1.9889 1.9895 418.0153 418.1507 0.0204 -1.0000 -1.0000 4440089 1582883110.10 151.5732 59.9987 32.0000 1.9887 1.9893 418.0577 418.1949 0.0205 -1.0000 -1.0000 4440151 1582883110.20 151.5732 59.9987 32.0000 1.9883 1.9888 418.1992 418.3349 0.0203 -1.0000 -1.0000 4440214 1582883110.30 151.5732 59.9987 32.0000 1.9886 1.9891 418.0708 418.2053 0.0202 -1.0000 -1.0000 4440307 1582883110.40 151.5732 59.9987 32.0000 1.9889 1.9894 418.0291 418.1639 0.0203 -1.0000 -1.0000 4440386 1582883110.50 151.5732 59.9987 32.0000 1.9886 1.9891 418.1103 418.2446 0.0202 -1.0000 -1.0000 4440448 1582883110.60 151.5732 59.9987 32.0000 1.9880 1.9885 418.2221 418.3569 0.0204 -1.0000 -1.0000 4440573 1582883110.70 151.5732 59.9987 32.0000 1.9879 1.9885 418.2552 418.3909 0.0203 -1.0000 -1.0000 4440651 1582883110.80 151.5732 59.9987 32.0000 1.9881 1.9887 418.1364 418.2713 0.0202 -1.0000 -1.0000 4440714 1582883110.90 151.5732 59.9987 32.0000 1.9888 1.9893 418.0856 418.2209 0.0204 -1.0000 -1.0000 4440776 1582883111.00 151.5732 59.9987 32.0000 1.9889 1.9894 418.0043 418.1398 0.0203 -1.0000 -1.0000 4440839 1582883111.10 151.5732 59.9987 32.0000 1.9876 1.9882 418.1882 418.3239 0.0204 -1.0000 -1.0000 4441073 1582883111.20 151.5732 59.9987 32.0000 1.9875 1.9880 418.2059 418.3415 0.0203 -1.0000 -1.0000 4441135 1582883111.30 151.5611 59.9987 32.0000 1.9880 1.9886 418.0863 418.2216 0.0204 -1.0000 -1.0000 4441214 1582883111.40 151.5611 59.9987 32.0000 1.9892 1.9898 418.0280 418.1638 0.0204 -1.0000 -1.0000 4441276 1582883111.50 151.5611 59.9987 32.0000 1.9887 1.9892 418.0694 418.2050 0.0204 -1.0000 -1.0000 4441354 1582883111.60 151.5611 59.9987 32.0000 1.9888 1.9893 418.1262 418.2625 0.0204 -1.0000 -1.0000 4441573 1582883111.70 151.5611 59.9987 32.0000 1.9871 1.9876 418.2034 418.3391 0.0203 -1.0000 -1.0000 4441635 1582883111.80 151.5611 59.9987 32.0000 1.9877 1.9882 418.1924 418.3282 0.0204 -1.0000 -1.0000 4441714 1582883111.90 151.5398 59.9987 32.0000 1.9881 1.9886 418.0836 418.2191 0.0203 -1.0000 -1.0000 4441776 1582883112.00 151.5351 59.9987 32.0000 1.9887 1.9892 418.0872 418.2224 0.0204 -1.0000 -1.0000 4441901 1582883112.10 151.5351 59.9987 32.0000 1.9877 1.9882 418.2545 418.3904 0.0204 -1.0000 -1.0000 4441979 1582883112.20 151.5351 59.9987 32.0000 1.9877 1.9882 418.2019 418.3372 0.0203 -1.0000 -1.0000 4442104 1582883112.30 151.5351 59.9987 32.0000 1.9887 1.9892 418.0690 418.2040 0.0202 -1.0000 -1.0000 4442167 1582883112.40 151.5351 59.9987 32.0000 1.9887 1.9892 417.9895 418.1247 0.0204 -1.0000 -1.0000 4442229 1582883112.50 151.4752 59.9987 32.0000 1.9882 1.9887 418.2061 418.3419 0.0204 -1.0000 -1.0000 4442292 1582883112.60 151.4752 59.9987 32.0000 1.9881 1.9886 418.2755 418.4110 0.0204 -1.0000 -1.0000 4442386 1582883112.70 151.4752 59.9987 32.0000 1.9876 1.9882 418.2479 418.3835 0.0203 -1.0000 -1.0000 4442620 1582883112.80 151.4752 59.9987 32.0000 1.9881 1.9886 418.2028 418.3377 0.0203 -1.0000 -1.0000 4442682 1582883112.90 151.4752 59.9987 32.0000 1.9882 1.9888 418.0347 418.1704 0.0204 -1.0000 -1.0000 4442745 1582883113.00 151.4752 59.9987 32.0000 1.9886 1.9892 418.0946 418.2297 0.0202 -1.0000 -1.0000 4442932 1582883113.10 151.4670 59.9987 32.0000 1.9875 1.9880 418.2194 418.3548 0.0204 -1.0000 -1.0000 4442995 1582883113.20 151.4670 59.9987 32.0000 1.9873 1.9878 418.2756 418.4121 0.0204 -1.0000 -1.0000 4443057 1582883113.30 151.4670 59.9987 32.0000 1.9886 1.9892 418.1108 418.2464 0.0204 -1.0000 -1.0000 4443135 1582883113.40 151.4670 59.9987 32.0000 1.9881 1.9886 418.0835 418.2194 0.0203 -1.0000 -1.0000 4443198 1582883113.50 151.4670 59.9987 32.0000 1.9883 1.9888 418.1627 418.2976 0.0203 -1.0000 -1.0000 4443260 1582883113.60 151.4370 59.9987 32.0000 1.9880 1.9885 418.2423 418.3781 0.0203 -1.0000 -1.0000 4443323 1582883113.70 151.4370 59.9987 32.0000 1.9878 1.9884 418.2010 418.3367 0.0204 -1.0000 -1.0000 4443667 1582883113.80 151.4370 59.9987 32.0000 1.9881 1.9886 418.0787 418.2153 0.0205 -1.0000 -1.0000 4443729 1582883113.90 151.4370 59.9987 32.0000 1.9886 1.9891 418.0582 418.1927 0.0202 -1.0000 -1.0000 4443792 1582883114.00 151.4370 59.9987 32.0000 1.9873 1.9878 418.0252 418.1602 0.0203 -1.0000 -1.0000 4443854 1582883114.10 151.4429 59.9987 32.0000 1.9875 1.9880 418.1830 418.3188 0.0204 -1.0000 -1.0000 4443932 1582883114.20 151.4784 59.9987 32.0000 1.9878 1.9883 418.2558 418.3920 0.0204 -1.0000 -1.0000 4444714 1582883114.30 151.4784 59.9987 32.0000 1.9886 1.9891 418.2031 418.3387 0.0204 -1.0000 -1.0000 4444776 1582883114.40 151.4784 59.9987 32.0000 1.9882 1.9887 418.1138 418.2490 0.0202 -1.0000 -1.0000 4444839 1582883114.50 151.4784 59.9987 32.0000 1.9893 1.9898 418.1210 418.2562 0.0203 -1.0000 -1.0000 4444917 1582883114.60 151.4784 59.9987 32.0000 1.9889 1.9894 418.1521 418.2873 0.0203 -1.0000 -1.0000 4444980 1582883114.70 151.4779 59.9984 32.0000 1.9880 1.9886 418.2787 418.4139 0.0202 -1.0000 -1.0000 4445042 1582883114.80 151.4779 59.9984 32.0000 1.9882 1.9887 418.0975 418.2330 0.0204 -1.0000 -1.0000 4445104 1582883114.90 151.4779 59.9984 32.0000 1.9892 1.9897 417.9880 418.1231 0.0202 -1.0000 -1.0000 4445167 1582883115.00 151.4779 59.9984 32.0000 1.9886 1.9891 418.1322 418.2668 0.0203 -1.0000 -1.0000 4445245 1582883115.10 151.4779 59.9984 32.0000 1.9878 1.9883 418.2286 418.3643 0.0203 -1.0000 -1.0000 4445307 1582883115.20 151.4719 59.9984 32.0000 1.9877 1.9882 418.1161 418.2523 0.0204 -1.0000 -1.0000 4445386 1582883115.30 151.4504 59.9984 32.0000 1.9887 1.9892 418.0700 418.2051 0.0202 -1.0000 -1.0000 4445464 1582883115.40 151.4504 59.9984 32.0000 1.9888 1.9893 417.9996 418.1337 0.0203 -1.0000 -1.0000 4445526 1582883115.50 151.4504 59.9984 32.0000 1.9884 1.9889 418.0626 418.1978 0.0203 -1.0000 -1.0000 4445589 1582883115.60 151.4504 59.9984 32.0000 1.9876 1.9882 418.2229 418.3581 0.0203 -1.0000 -1.0000 4445651 1582883115.70 151.4504 59.9984 32.0000 1.9879 1.9884 418.1561 418.2918 0.0204 -1.0000 -1.0000 4445714 1582883115.80 151.4504 59.9984 32.0000 1.9878 1.9884 417.9924 418.1279 0.0203 -1.0000 -1.0000 4445792 1582883115.90 151.4455 59.9984 32.0000 1.9882 1.9887 418.0313 418.1678 0.0205 -1.0000 -1.0000 4445854 1582883116.00 151.4397 59.9984 32.0000 1.9876 1.9882 418.3063 418.4432 0.0204 -1.0000 -1.0000 4445917 1582883116.10 151.4397 59.9984 32.0000 1.9876 1.9881 418.1832 418.3178 0.0202 -1.0000 -1.0000 4445979 1582883116.20 151.4397 59.9984 32.0000 1.9887 1.9892 418.1786 418.3138 0.0203 -1.0000 -1.0000 4446042 1582883116.30 151.4397 59.9984 32.0000 1.9881 1.9887 417.9968 418.1315 0.0203 -1.0000 -1.0000 4446135 1582883116.40 151.4397 59.9984 32.0000 1.9890 1.9895 417.9534 418.0892 0.0204 -1.0000 -1.0000 4446214 1582883116.50 151.4397 59.9984 32.0000 1.9880 1.9885 418.0667 418.2020 0.0203 -1.0000 -1.0000 4446276 1582883116.60 151.4397 59.9984 32.0000 1.9879 1.9884 418.2390 418.3741 0.0203 -1.0000 -1.0000 4446339 1582883116.70 151.4397 59.9984 32.0000 1.9877 1.9882 418.1752 418.3103 0.0203 -1.0000 -1.0000 4446417 1582883116.80 151.4397 59.9984 32.0000 1.9884 1.9889 418.0965 418.2322 0.0204 -1.0000 -1.0000 4446589 1582883116.90 151.4397 59.9984 32.0000 1.9888 1.9893 418.0018 418.1380 0.0204 -1.0000 -1.0000 4446651 1582883117.00 151.4343 59.9984 32.0000 1.9890 1.9895 418.1117 418.2480 0.0204 -1.0000 -1.0000 4446729 1582883117.10 151.4218 59.9984 32.0000 1.9884 1.9889 418.2266 418.3626 0.0204 -1.0000 -1.0000 4446792 1582883117.20 151.4218 59.9984 32.0000 1.9882 1.9887 418.1863 418.3211 0.0201 -1.0000 -1.0000 4446854 1582883117.30 151.4218 59.9984 32.0000 1.9886 1.9891 418.0751 418.2104 0.0204 -1.0000 -1.0000 4447104 1582883117.40 151.4218 59.9984 32.0000 1.9882 1.9887 418.0660 418.2015 0.0204 -1.0000 -1.0000 4447167 1582883117.50 151.4218 59.9984 32.0000 1.9879 1.9884 418.1432 418.2786 0.0202 -1.0000 -1.0000 4447229 1582883117.60 151.4218 59.9984 32.0000 1.9882 1.9887 418.1536 418.2890 0.0204 -1.0000 -1.0000 4447292 1582883117.70 151.4780 59.9984 32.0000 1.9885 1.9890 418.1920 418.3278 0.0204 -1.0000 -1.0000 4447354 1582883117.80 151.4780 59.9984 32.0000 1.9894 1.9899 418.0514 418.1870 0.0203 -1.0000 -1.0000 4447620 1582883117.90 151.4780 59.9984 32.0000 1.9891 1.9896 418.0331 418.1682 0.0203 -1.0000 -1.0000 4447682 1582883118.00 151.4780 59.9984 32.0000 1.9886 1.9891 418.1284 418.2641 0.0204 -1.0000 -1.0000 4447745 1582883118.10 151.4780 59.9984 32.0000 1.9881 1.9886 418.2139 418.3496 0.0204 -1.0000 -1.0000 4447823 1582883118.20 151.4780 59.9984 32.0000 1.9877 1.9882 418.2810 418.4172 0.0204 -1.0000 -1.0000 4447886 1582883118.30 151.4780 59.9984 32.0000 1.9885 1.9890 418.1388 418.2744 0.0203 -1.0000 -1.0000 4448104 1582883118.40 151.4780 59.9984 32.0000 1.9894 1.9900 418.0178 418.1526 0.0203 -1.0000 -1.0000 4448182 1582883118.50 151.4780 59.9984 32.0000 1.9887 1.9892 418.0461 418.1813 0.0203 -1.0000 -1.0000 4448245 1582883118.60 151.4780 59.9984 32.0000 1.9885 1.9890 418.0895 418.2249 0.0204 -1.0000 -1.0000 4448307 1582883118.70 151.4780 59.9984 32.0000 1.9881 1.9886 418.1811 418.3170 0.0204 -1.0000 -1.0000 4448386 1582883118.80 151.4780 59.9984 32.0000 1.9889 1.9895 418.0833 418.2187 0.0203 -1.0000 -1.0000 4448807 1582883118.90 151.4487 59.9984 32.0000 1.9889 1.9894 418.0543 418.1903 0.0204 -1.0000 -1.0000 4448870 1582883119.00 151.4487 59.9984 32.0000 1.9890 1.9895 418.0193 418.1554 0.0204 -1.0000 -1.0000 4448948 1582883119.10 151.4487 59.9984 32.0000 1.9879 1.9885 418.1793 418.3148 0.0204 -1.0000 -1.0000 4449010 1582883119.20 151.4487 59.9984 32.0000 1.9875 1.9881 418.2006 418.3367 0.0204 -1.0000 -1.0000 4449073 1582883119.30 151.4487 59.9984 32.0000 1.9885 1.9890 418.2065 418.3415 0.0203 -1.0000 -1.0000 4449323 1582883119.40 151.4956 59.9984 32.0000 1.9881 1.9886 418.0901 418.2265 0.0205 -1.0000 -1.0000 4449386 1582883119.50 151.4990 59.9984 32.0000 1.9880 1.9885 418.1092 418.2452 0.0204 -1.0000 -1.0000 4449464 1582883119.60 151.4990 59.9984 32.0000 1.9875 1.9880 418.1773 418.3123 0.0202 -1.0000 -1.0000 4449526 1582883119.70 151.4990 59.9984 32.0000 1.9877 1.9883 418.1250 418.2602 0.0203 -1.0000 -1.0000 4449589 1582883119.80 151.4839 59.9984 32.0000 1.9883 1.9889 418.0098 418.1459 0.0205 -1.0000 -1.0000 4449667 1582883119.90 151.4839 59.9984 32.0000 1.9885 1.9890 417.9493 418.0851 0.0203 -1.0000 -1.0000 4449729 1582883120.00 151.4839 59.9984 32.0000 1.9885 1.9890 418.1620 418.2963 0.0202 -1.0000 -1.0000 4449807 1582883120.10 151.4839 59.9984 32.0000 1.9876 1.9882 418.1137 418.2495 0.0204 -1.0000 -1.0000 4449870 1582883120.20 151.5277 59.9990 32.0000 1.9878 1.9883 418.1266 418.2615 0.0202 -1.0000 -1.0000 4449932 1582883120.30 151.5277 59.9990 32.0000 1.9888 1.9893 418.1518 418.2880 0.0206 -1.0000 -1.0000 4450120 1582883120.40 151.5277 59.9990 32.0000 1.9886 1.9891 417.9120 418.0480 0.0204 -1.0000 -1.0000 4450198 1582883120.50 151.5374 59.9990 32.0000 1.9886 1.9891 418.0697 418.2057 0.0203 -1.0000 -1.0000 4450260 1582883120.60 151.5388 59.9990 32.0000 1.9880 1.9885 418.1002 418.2356 0.0204 -1.0000 -1.0000 4450323 1582883120.70 151.5388 59.9990 32.0000 1.9877 1.9883 418.1253 418.2614 0.0205 -1.0000 -1.0000 4450386 1582883120.80 151.5388 59.9990 32.0000 1.9885 1.9891 417.9683 418.1034 0.0203 -1.0000 -1.0000 4450448 1582883120.90 151.5388 59.9990 32.0000 1.9880 1.9886 417.9744 418.1097 0.0204 -1.0000 -1.0000 4450510 1582883121.00 151.5388 59.9990 32.0000 1.9882 1.9887 418.1277 418.2628 0.0203 -1.0000 -1.0000 4450589 1582883121.10 151.5528 59.9990 32.0000 1.9879 1.9884 418.1850 418.3202 0.0204 -1.0000 -1.0000 4450651 1582883121.20 151.5528 59.9990 32.0000 1.9881 1.9886 418.1967 418.3330 0.0204 -1.0000 -1.0000 4450714 1582883121.30 151.5528 59.9990 32.0000 1.9887 1.9893 418.1232 418.2590 0.0204 -1.0000 -1.0000 4450792 1582883121.40 151.5528 59.9990 32.0000 1.9886 1.9892 417.9720 418.1061 0.0201 -1.0000 -1.0000 4451401 1582883121.50 151.5528 59.9990 32.0000 1.9882 1.9887 417.9824 418.1170 0.0203 -1.0000 -1.0000 4451480 1582883121.60 151.5528 59.9990 32.0000 1.9886 1.9892 418.0439 418.1793 0.0203 -1.0000 -1.0000 4451542 1582883121.70 151.5528 59.9990 32.0000 1.9881 1.9886 418.1349 418.2695 0.0203 -1.0000 -1.0000 4451604 1582883121.80 151.5528 59.9990 32.0000 1.9880 1.9885 418.0942 418.2299 0.0204 -1.0000 -1.0000 4451682 1582883121.90 151.5528 59.9990 32.0000 1.9883 1.9888 417.9816 418.1173 0.0203 -1.0000 -1.0000 4451745 1582883122.00 151.5528 59.9990 32.0000 1.9885 1.9890 417.9387 418.0739 0.0203 -1.0000 -1.0000 4451807 1582883122.10 151.5346 59.9990 32.0000 1.9878 1.9883 418.0456 418.1813 0.0203 -1.0000 -1.0000 4451917 1582883122.20 151.5346 59.9990 32.0000 1.9875 1.9880 418.2221 418.3570 0.0203 -1.0000 -1.0000 4451979 1582883122.30 151.5346 59.9990 32.0000 1.9881 1.9886 418.1952 418.3308 0.0204 -1.0000 -1.0000 4452042 1582883122.40 151.5346 59.9990 32.0000 1.9887 1.9892 418.0907 418.2269 0.0203 -1.0000 -1.0000 4452120 1582883122.50 151.5346 59.9990 32.0000 1.9884 1.9889 418.0600 418.1947 0.0203 -1.0000 -1.0000 4452182 1582883122.60 151.5346 59.9990 32.0000 1.9882 1.9888 417.9809 418.1166 0.0203 -1.0000 -1.0000 4452245 1582883122.70 151.5245 59.9990 32.0000 1.9875 1.9880 418.0942 418.2294 0.0203 -1.0000 -1.0000 4452307 1582883122.80 151.5058 59.9990 32.0000 1.9875 1.9881 418.1502 418.2851 0.0202 -1.0000 -1.0000 4452370 1582883122.90 151.5058 59.9990 32.0000 1.9877 1.9883 418.0624 418.1965 0.0201 -1.0000 -1.0000 4452604 1582883123.00 151.5101 59.9990 32.0000 1.9890 1.9895 417.9609 418.0958 0.0203 -1.0000 -1.0000 4452682 1582883123.10 151.5101 59.9990 32.0000 1.9883 1.9889 417.9311 418.0663 0.0203 -1.0000 -1.0000 4452745 1582883123.20 151.5101 59.9990 32.0000 1.9882 1.9888 418.0862 418.2216 0.0204 -1.0000 -1.0000 4452807 1582883123.30 151.5101 59.9990 32.0000 1.9880 1.9886 418.2026 418.3389 0.0205 -1.0000 -1.0000 4452885 1582883123.40 151.5101 59.9990 32.0000 1.9880 1.9885 418.1816 418.3167 0.0203 -1.0000 -1.0000 4453120 1582883123.50 151.5101 59.9990 32.0000 1.9885 1.9890 418.0913 418.2268 0.0203 -1.0000 -1.0000 4453183 1582883123.60 151.5101 59.9990 32.0000 1.9884 1.9890 417.9929 418.1280 0.0203 -1.0000 -1.0000 4453245 1582883123.70 151.5101 59.9990 32.0000 1.9881 1.9887 418.0898 418.2247 0.0203 -1.0000 -1.0000 4453307 1582883123.80 151.5101 59.9990 32.0000 1.9876 1.9881 418.2313 418.3680 0.0205 -1.0000 -1.0000 4453386 1582883123.90 151.5101 59.9990 32.0000 1.9872 1.9877 418.1562 418.2916 0.0203 -1.0000 -1.0000 4453839 1582883124.00 151.5166 59.9990 32.0000 1.9887 1.9892 418.0892 418.2251 0.0204 -1.0000 -1.0000 4453901 1582883124.10 151.5588 59.9990 32.0000 1.9888 1.9894 418.0463 418.1812 0.0202 -1.0000 -1.0000 4453979 1582883124.20 151.5616 59.9990 32.0000 1.9880 1.9886 418.1150 418.2499 0.0203 -1.0000 -1.0000 4454042 1582883124.30 151.5616 59.9990 32.0000 1.9883 1.9888 418.2145 418.3494 0.0202 -1.0000 -1.0000 4454104 1582883124.40 151.5616 59.9990 32.0000 1.9883 1.9888 418.1561 418.2915 0.0203 -1.0000 -1.0000 4454354 1582883124.50 151.5247 59.9990 32.0000 1.9893 1.9898 417.9586 418.0936 0.0203 -1.0000 -1.0000 4454401 1582883124.60 151.5270 59.9990 32.0000 1.9883 1.9889 417.9673 418.1025 0.0203 -1.0000 -1.0000 4454464 1582883124.70 151.5270 59.9990 32.0000 1.9885 1.9891 418.0745 418.2092 0.0202 -1.0000 -1.0000 4454542 1582883124.80 151.5270 59.9990 32.0000 1.9882 1.9887 418.1594 418.2950 0.0203 -1.0000 -1.0000 4454620 1582883124.90 151.5270 59.9990 32.0000 1.9881 1.9886 418.2490 418.3849 0.0205 -1.0000 -1.0000 4454682 1582883125.00 151.5270 59.9990 32.0000 1.9883 1.9889 418.0670 418.2028 0.0203 -1.0000 -1.0000 4454823 1582883125.10 151.5270 59.9990 32.0000 1.9891 1.9897 417.9695 418.1043 0.0203 -1.0000 -1.0000 4454886 1582883125.20 151.5270 59.9990 32.0000 1.9887 1.9892 417.9878 418.1238 0.0204 -1.0000 -1.0000 4454948 1582883125.30 151.4707 59.9984 32.0000 1.9878 1.9884 418.2220 418.3576 0.0203 -1.0000 -1.0000 4455026 1582883125.40 151.4707 59.9984 32.0000 1.9878 1.9883 418.1693 418.3044 0.0203 -1.0000 -1.0000 4455089 1582883125.50 151.4707 59.9984 32.0000 1.9885 1.9890 418.0082 418.1434 0.0203 -1.0000 -1.0000 4455339 1582883125.60 151.5076 59.9984 32.0000 1.9886 1.9891 417.9468 418.0824 0.0204 -1.0000 -1.0000 4455401 1582883125.70 151.5076 59.9984 32.0000 1.9889 1.9894 418.0289 418.1644 0.0203 -1.0000 -1.0000 4455464 1582883125.80 151.5076 59.9984 32.0000 1.9884 1.9889 418.0974 418.2341 0.0203 -1.0000 -1.0000 4455542 1582883125.90 151.5076 59.9984 32.0000 1.9884 1.9889 418.2560 418.3900 0.0202 -1.0000 -1.0000 4455604 1582883126.00 151.5076 59.9984 32.0000 1.9883 1.9888 418.1521 418.2872 0.0203 -1.0000 -1.0000 4456042 1582883126.10 151.5076 59.9984 32.0000 1.9886 1.9892 418.0107 418.1463 0.0204 -1.0000 -1.0000 4456104 1582883126.20 151.4780 59.9984 32.0000 1.9897 1.9902 417.9398 418.0754 0.0203 -1.0000 -1.0000 4456167 1582883126.30 151.4780 59.9984 32.0000 1.9883 1.9889 418.0017 418.1376 0.0204 -1.0000 -1.0000 4456229 1582883126.40 151.4780 59.9984 32.0000 1.9885 1.9890 418.0581 418.1944 0.0205 -1.0000 -1.0000 4456307 1582883126.50 151.4780 59.9984 32.0000 1.9886 1.9892 418.0795 418.2157 0.0204 -1.0000 -1.0000 4456370 1582883126.60 151.4780 59.9984 32.0000 1.9887 1.9892 418.0347 418.1704 0.0204 -1.0000 -1.0000 4456432 1582883126.70 151.4638 59.9984 32.0000 1.9879 1.9884 418.0496 418.1850 0.0203 -1.0000 -1.0000 4456495 1582883126.80 151.4638 59.9984 32.0000 1.9878 1.9884 418.1060 418.2412 0.0203 -1.0000 -1.0000 4456557 1582883126.90 151.4638 59.9984 32.0000 1.9886 1.9891 418.2171 418.3528 0.0204 -1.0000 -1.0000 4456620 1582883127.00 151.4638 59.9984 32.0000 1.9882 1.9887 418.1432 418.2795 0.0204 -1.0000 -1.0000 4456698 1582883127.10 151.4638 59.9984 32.0000 1.9887 1.9893 417.9011 418.0358 0.0202 -1.0000 -1.0000 4456760 1582883127.20 151.4578 59.9984 32.0000 1.9877 1.9882 417.9401 418.0754 0.0203 -1.0000 -1.0000 4456823 1582883127.30 151.4464 59.9984 32.0000 1.9886 1.9891 417.9213 418.0565 0.0203 -1.0000 -1.0000 4456964 1582883127.40 151.4464 59.9984 32.0000 1.9885 1.9890 418.0816 418.2171 0.0203 -1.0000 -1.0000 4457026 1582883127.50 151.4464 59.9984 32.0000 1.9887 1.9893 418.0551 418.1901 0.0202 -1.0000 -1.0000 4457167 1582883127.60 151.4464 59.9984 32.0000 1.9888 1.9893 417.9218 418.0563 0.0203 -1.0000 -1.0000 4457229 1582883127.70 151.4464 59.9984 32.0000 1.9887 1.9893 417.9026 418.0376 0.0203 -1.0000 -1.0000 4457292 1582883127.80 151.4703 59.9984 32.0000 1.9885 1.9891 417.8671 418.0024 0.0202 -1.0000 -1.0000 4457354 1582883127.90 151.4703 59.9984 32.0000 1.9878 1.9883 418.0441 418.1790 0.0202 -1.0000 -1.0000 4457417 1582883128.00 151.4703 59.9984 32.0000 1.9878 1.9883 418.1804 418.3158 0.0204 -1.0000 -1.0000 4457479 1582883128.10 151.4703 59.9984 32.0000 1.9879 1.9884 418.3178 418.4521 0.0202 -1.0000 -1.0000 4457651 1582883128.20 151.4703 59.9984 32.0000 1.9882 1.9887 418.1277 418.2633 0.0203 -1.0000 -1.0000 4457714 1582883128.30 151.4970 59.9984 32.0000 1.9890 1.9895 417.9843 418.1196 0.0203 -1.0000 -1.0000 4457776 1582883128.40 151.5015 59.9984 32.0000 1.9886 1.9891 417.9529 418.0880 0.0203 -1.0000 -1.0000 4457839 1582883128.50 151.5015 59.9984 32.0000 1.9886 1.9892 418.0416 418.1771 0.0204 -1.0000 -1.0000 4457901 1582883128.60 151.5015 59.9984 32.0000 1.9884 1.9889 418.1182 418.2547 0.0205 -1.0000 -1.0000 4458370 1582883128.70 151.5015 59.9984 32.0000 1.9885 1.9890 418.0454 418.1812 0.0203 -1.0000 -1.0000 4458448 1582883128.80 151.5015 59.9984 32.0000 1.9885 1.9890 417.9695 418.1046 0.0203 -1.0000 -1.0000 4458510 1582883128.90 151.5122 59.9984 32.0000 1.9895 1.9900 417.9513 418.0870 0.0204 -1.0000 -1.0000 4458573 1582883129.00 151.5285 59.9984 32.0000 1.9882 1.9887 417.9932 418.1282 0.0202 -1.0000 -1.0000 4458651 1582883129.10 151.5285 59.9984 32.0000 1.9878 1.9883 418.1661 418.3000 0.0202 -1.0000 -1.0000 4458932 1582883129.20 151.5285 59.9984 32.0000 1.9872 1.9877 418.2542 418.3897 0.0203 -1.0000 -1.0000 4458995 1582883129.30 151.5285 59.9984 32.0000 1.9882 1.9887 418.2583 418.3940 0.0204 -1.0000 -1.0000 4459073 1582883129.40 151.5285 59.9984 32.0000 1.9894 1.9899 418.0706 418.2062 0.0204 -1.0000 -1.0000 4459135 1582883129.50 151.5937 59.9984 32.0000 1.9887 1.9893 418.0394 418.1752 0.0204 -1.0000 -1.0000 4459198 1582883129.60 151.5937 59.9984 32.0000 1.9887 1.9892 418.0954 418.2305 0.0202 -1.0000 -1.0000 4459260 1582883129.70 151.5937 59.9984 32.0000 1.9876 1.9882 418.2127 418.3484 0.0204 -1.0000 -1.0000 4459323 1582883129.80 151.5937 59.9984 32.0000 1.9886 1.9891 418.1306 418.2664 0.0202 -1.0000 -1.0000 4459401 1582883129.90 151.5937 59.9984 32.0000 1.9883 1.9888 418.0114 418.1459 0.0203 -1.0000 -1.0000 4459464 1582883130.00 151.5696 59.9986 32.0000 1.9889 1.9894 418.1310 418.2658 0.0202 -1.0000 -1.0000 4459526 1582883130.10 151.5696 59.9986 32.0000 1.9883 1.9888 418.1269 418.2624 0.0204 -1.0000 -1.0000 4459604 1582883130.20 151.5696 59.9986 32.0000 1.9880 1.9885 418.1116 418.2473 0.0204 -1.0000 -1.0000 4500432 1582883130.30 151.5696 59.9986 32.0000 1.9881 1.9886 418.0346 418.1705 0.0204 -1.0000 -1.0000 4500495 1582883130.40 151.5696 59.9986 32.0000 1.9892 1.9897 417.9267 418.0625 0.0204 -1.0000 -1.0000 4500604 1582883130.50 151.5696 59.9986 32.0000 1.9892 1.9897 418.0236 418.1584 0.0203 -1.0000 -1.0000 4500667 1582883130.60 151.5696 59.9986 32.0000 1.9879 1.9884 418.0883 418.2247 0.0206 -1.0000 -1.0000 4500729 1582883130.70 151.5682 59.9986 32.0000 1.9878 1.9884 418.2426 418.3780 0.0203 -1.0000 -1.0000 4500807 1582883130.80 151.5682 59.9986 32.0000 1.9882 1.9888 418.2821 418.4172 0.0203 -1.0000 -1.0000 4500870 1582883130.90 151.5682 59.9986 32.0000 1.9880 1.9885 418.1670 418.3024 0.0203 -1.0000 -1.0000 4500932 1582883131.00 151.5682 59.9986 32.0000 1.9886 1.9891 418.1117 418.2467 0.0203 -1.0000 -1.0000 4501010 1582883131.10 151.5682 59.9986 32.0000 1.9876 1.9882 418.1613 418.2971 0.0204 -1.0000 -1.0000 4501073 1582883131.20 151.5682 59.9986 32.0000 1.9876 1.9882 418.1442 418.2800 0.0204 -1.0000 -1.0000 4501135 1582883131.30 151.5984 59.9986 32.0000 1.9884 1.9889 418.0887 418.2241 0.0203 -1.0000 -1.0000 4501214 1582883131.40 151.5984 59.9986 32.0000 1.9895 1.9900 417.9414 418.0765 0.0203 -1.0000 -1.0000 4501276 1582883131.50 151.5984 59.9986 32.0000 1.9880 1.9885 417.9560 418.0923 0.0204 -1.0000 -1.0000 4501354 1582883131.60 151.5984 59.9986 32.0000 1.9878 1.9883 418.1713 418.3071 0.0204 -1.0000 -1.0000 4501417 1582883131.70 151.5984 59.9986 32.0000 1.9880 1.9886 418.1969 418.3323 0.0203 -1.0000 -1.0000 4501479 1582883131.80 151.5395 59.9986 32.0000 1.9885 1.9890 418.0952 418.2315 0.0205 -1.0000 -1.0000 4501542 1582883131.90 151.5329 59.9986 32.0000 1.9882 1.9887 417.9779 418.1150 0.0205 -1.0000 -1.0000 4501604 1582883132.00 151.5329 59.9986 32.0000 1.9881 1.9886 418.0127 418.1481 0.0203 -1.0000 -1.0000 4501667 1582883132.10 151.5329 59.9986 32.0000 1.9881 1.9887 418.0655 418.2020 0.0205 -1.0000 -1.0000 4501745 1582883132.20 151.5329 59.9986 32.0000 1.9882 1.9887 418.0574 418.1934 0.0204 -1.0000 -1.0000 4502386 1582883132.30 151.5329 59.9986 32.0000 1.9873 1.9879 418.0459 418.1817 0.0204 -1.0000 -1.0000 4502448 1582883132.40 151.5329 59.9986 32.0000 1.9882 1.9887 417.9126 418.0482 0.0204 -1.0000 -1.0000 4502526 1582883132.50 151.5329 59.9986 32.0000 1.9883 1.9889 418.1250 418.2601 0.0203 -1.0000 -1.0000 4502589 1582883132.60 151.5329 59.9986 32.0000 1.9879 1.9884 418.2003 418.3354 0.0203 -1.0000 -1.0000 4502651 1582883132.70 151.5329 59.9986 32.0000 1.9884 1.9889 418.2221 418.3579 0.0204 -1.0000 -1.0000 4502714 1582883132.80 151.5329 59.9986 32.0000 1.9879 1.9885 418.1156 418.2507 0.0203 -1.0000 -1.0000 4502792 1582883132.90 151.5352 59.9986 32.0000 1.9887 1.9893 418.0716 418.2073 0.0203 -1.0000 -1.0000 4502870 1582883133.00 151.5354 59.9986 32.0000 1.9888 1.9893 417.9319 418.0672 0.0204 -1.0000 -1.0000 4502932 1582883133.10 151.5354 59.9986 32.0000 1.9889 1.9894 417.9316 418.0670 0.0204 -1.0000 -1.0000 4502995 1582883133.20 151.5354 59.9986 32.0000 1.9879 1.9884 418.1078 418.2443 0.0205 -1.0000 -1.0000 4503057 1582883133.30 151.5354 59.9986 32.0000 1.9875 1.9880 418.1077 418.2435 0.0203 -1.0000 -1.0000 4503136 1582883133.40 151.5354 59.9986 32.0000 1.9882 1.9887 418.0556 418.1912 0.0204 -1.0000 -1.0000 4503198 1582883133.50 151.5354 59.9986 32.0000 1.9885 1.9890 417.9801 418.1146 0.0202 -1.0000 -1.0000 4503276 1582883133.60 151.4629 59.9986 32.0000 1.9889 1.9894 418.0491 418.1839 0.0203 -1.0000 -1.0000 4503339 1582883133.70 151.4629 59.9986 32.0000 1.9870 1.9875 418.1128 418.2485 0.0204 -1.0000 -1.0000 4503401 1582883133.80 151.4629 59.9986 32.0000 1.9876 1.9881 418.1074 418.2435 0.0204 -1.0000 -1.0000 4503479 1582883133.90 151.4629 59.9986 32.0000 1.9884 1.9889 418.1984 418.3341 0.0203 -1.0000 -1.0000 4503542 1582883134.00 151.4629 59.9986 32.0000 1.9882 1.9887 418.1424 418.2776 0.0203 -1.0000 -1.0000 4503604 1582883134.10 151.4629 59.9986 32.0000 1.9884 1.9889 417.9692 418.1040 0.0203 -1.0000 -1.0000 4503667 1582883134.20 151.4629 59.9986 32.0000 1.9886 1.9892 418.0496 418.1851 0.0203 -1.0000 -1.0000 4503729 1582883134.30 151.4629 59.9986 32.0000 1.9876 1.9881 418.1501 418.2856 0.0204 -1.0000 -1.0000 4504323 1582883134.40 151.4629 59.9986 32.0000 1.9877 1.9882 418.3095 418.4450 0.0204 -1.0000 -1.0000 4504401 1582883134.50 151.4629 59.9986 32.0000 1.9888 1.9893 418.0343 418.1702 0.0204 -1.0000 -1.0000 4504464 1582883134.60 151.4629 59.9986 32.0000 1.9890 1.9895 418.0349 418.1700 0.0203 -1.0000 -1.0000 4504526 1582883134.70 151.4425 59.9991 32.0000 1.9888 1.9894 418.0155 418.1509 0.0204 -1.0000 -1.0000 4504589 1582883134.80 151.4425 59.9991 32.0000 1.9881 1.9886 418.1484 418.2841 0.0204 -1.0000 -1.0000 4504651 1582883134.90 151.4425 59.9991 32.0000 1.9882 1.9888 418.2739 418.4091 0.0202 -1.0000 -1.0000 4504714 1582883135.00 151.4425 59.9991 32.0000 1.9881 1.9887 418.1951 418.3307 0.0204 -1.0000 -1.0000 4504792 1582883135.10 151.4425 59.9991 32.0000 1.9888 1.9894 418.1322 418.2677 0.0204 -1.0000 -1.0000 4504854 1582883135.20 151.4425 59.9991 32.0000 1.9893 1.9899 418.0592 418.1952 0.0204 -1.0000 -1.0000 4504917 1582883135.30 151.4706 59.9991 32.0000 1.9894 1.9900 418.0419 418.1772 0.0203 -1.0000 -1.0000 4505292 1582883135.40 151.4706 59.9991 32.0000 1.9884 1.9890 418.0622 418.1977 0.0203 -1.0000 -1.0000 4505354 1582883135.50 151.4706 59.9991 32.0000 1.9881 1.9886 418.1455 418.2815 0.0204 -1.0000 -1.0000 4505432 1582883135.60 151.4706 59.9991 32.0000 1.9883 1.9888 418.0816 418.2177 0.0204 -1.0000 -1.0000 4505495 1582883135.70 151.4706 59.9991 32.0000 1.9884 1.9889 417.9681 418.1044 0.0205 -1.0000 -1.0000 4505557 1582883135.80 151.4706 59.9991 32.0000 1.9884 1.9889 418.0103 418.1456 0.0204 -1.0000 -1.0000 4505636 1582883135.90 151.4446 59.9991 32.0000 1.9890 1.9895 418.1253 418.2603 0.0201 -1.0000 -1.0000 4505698 1582883136.00 151.4446 59.9991 32.0000 1.9882 1.9887 418.1815 418.3171 0.0204 -1.0000 -1.0000 4505760 1582883136.10 151.4446 59.9991 32.0000 1.9883 1.9888 418.1451 418.2813 0.0205 -1.0000 -1.0000 4505823 1582883136.20 151.4446 59.9991 32.0000 1.9892 1.9897 417.9682 418.1048 0.0205 -1.0000 -1.0000 4505901 1582883136.30 151.4446 59.9991 32.0000 1.9883 1.9888 417.9771 418.1134 0.0204 -1.0000 -1.0000 4505964 1582883136.40 151.5077 59.9991 32.0000 1.9880 1.9885 418.0947 418.2295 0.0203 -1.0000 -1.0000 4506432 1582883136.50 151.5104 59.9991 32.0000 1.9871 1.9877 418.1351 418.2709 0.0204 -1.0000 -1.0000 4506495 1582883136.60 151.5104 59.9991 32.0000 1.9887 1.9892 418.1747 418.3107 0.0204 -1.0000 -1.0000 4506557 1582883136.70 151.5104 59.9991 32.0000 1.9886 1.9891 418.1218 418.2563 0.0202 -1.0000 -1.0000 4506620 1582883136.80 151.5104 59.9991 32.0000 1.9879 1.9884 418.0189 418.1542 0.0204 -1.0000 -1.0000 4506682 1582883136.90 151.5104 59.9991 32.0000 1.9881 1.9887 418.0381 418.1743 0.0205 -1.0000 -1.0000 4506745 1582883137.00 151.5075 59.9991 32.0000 1.9881 1.9887 418.0641 418.2000 0.0204 -1.0000 -1.0000 4506823 1582883137.10 151.5066 59.9991 32.0000 1.9884 1.9890 418.0527 418.1888 0.0204 -1.0000 -1.0000 4506886 1582883137.20 151.5066 59.9991 32.0000 1.9886 1.9891 418.0325 418.1687 0.0204 -1.0000 -1.0000 4506948 1582883137.30 151.5066 59.9991 32.0000 1.9890 1.9895 417.9478 418.0838 0.0205 -1.0000 -1.0000 4507026 1582883137.40 151.5066 59.9991 32.0000 1.9893 1.9898 418.0639 418.1999 0.0204 -1.0000 -1.0000 4507089 1582883137.50 151.5066 59.9991 32.0000 1.9880 1.9885 418.1856 418.3219 0.0204 -1.0000 -1.0000 4507151 1582883137.60 151.4997 59.9991 32.0000 1.9882 1.9887 418.1757 418.3111 0.0203 -1.0000 -1.0000 4507214 1582883137.70 151.4997 59.9991 32.0000 1.9879 1.9884 418.2337 418.3689 0.0203 -1.0000 -1.0000 4507276 1582883137.80 151.4997 59.9991 32.0000 1.9880 1.9885 418.0432 418.1788 0.0203 -1.0000 -1.0000 4507354 1582883137.90 151.4997 59.9991 32.0000 1.9881 1.9886 418.0288 418.1644 0.0204 -1.0000 -1.0000 4507870 1582883138.00 151.4997 59.9991 32.0000 1.9882 1.9887 418.0820 418.2169 0.0202 -1.0000 -1.0000 4507932 1582883138.10 151.4997 59.9991 32.0000 1.9881 1.9887 418.1573 418.2928 0.0203 -1.0000 -1.0000 4508010 1582883138.20 151.5311 59.9991 32.0000 1.9877 1.9883 418.1011 418.2363 0.0203 -1.0000 -1.0000 4508120 1582883138.30 151.5311 59.9991 32.0000 1.9876 1.9882 417.9985 418.1330 0.0202 -1.0000 -1.0000 4508182 1582883138.40 151.5311 59.9991 32.0000 1.9885 1.9891 418.0902 418.2253 0.0203 -1.0000 -1.0000 4508323 1582883138.50 151.5311 59.9991 32.0000 1.9879 1.9884 418.1219 418.2575 0.0203 -1.0000 -1.0000 4508385 1582883138.60 151.5311 59.9991 32.0000 1.9874 1.9879 418.2032 418.3384 0.0204 -1.0000 -1.0000 4508448 1582883138.70 151.5590 59.9991 32.0000 1.9888 1.9893 418.0418 418.1775 0.0204 -1.0000 -1.0000 4508526 1582883138.80 151.5820 59.9991 32.0000 1.9890 1.9896 417.8800 418.0174 0.0206 -1.0000 -1.0000 4508589 1582883138.90 151.5820 59.9991 32.0000 1.9887 1.9892 417.9065 418.0427 0.0205 -1.0000 -1.0000 4508651 1582883139.00 151.5820 59.9991 32.0000 1.9892 1.9897 418.0167 418.1519 0.0203 -1.0000 -1.0000 4508714 1582883139.10 151.5820 59.9991 32.0000 1.9885 1.9890 418.2005 418.3358 0.0204 -1.0000 -1.0000 4508776 1582883139.20 151.5820 59.9991 32.0000 1.9886 1.9891 418.1421 418.2783 0.0204 -1.0000 -1.0000 4508839 1582883139.30 151.6018 59.9991 32.0000 1.9887 1.9892 418.0080 418.1437 0.0203 -1.0000 -1.0000 4508917 1582883139.40 151.6445 59.9991 32.0000 1.9889 1.9894 418.0751 418.2102 0.0204 -1.0000 -1.0000 4509401 1582883139.50 151.6445 59.9991 32.0000 1.9885 1.9891 418.2537 418.3886 0.0203 -1.0000 -1.0000 4509479 1582883139.60 151.6445 59.9991 32.0000 1.9882 1.9888 418.2806 418.4167 0.0204 -1.0000 -1.0000 4509542 1582883139.70 151.6445 59.9991 32.0000 1.9884 1.9889 418.1997 418.3353 0.0203 -1.0000 -1.0000 4509604 1582883139.80 151.6445 59.9991 32.0000 1.9883 1.9889 418.0737 418.2087 0.0203 -1.0000 -1.0000 4509682 1582883139.90 151.6445 59.9991 32.0000 1.9887 1.9892 418.0175 418.1527 0.0203 -1.0000 -1.0000 4509745 1582883140.00 151.5630 59.9987 32.0000 1.9885 1.9890 418.0677 418.2034 0.0204 -1.0000 -1.0000 4509948 1582883140.10 151.5630 59.9987 32.0000 1.9879 1.9884 418.1035 418.2400 0.0205 -1.0000 -1.0000 4510026 1582883140.20 151.5630 59.9987 32.0000 1.9869 1.9874 418.1911 418.3279 0.0205 -1.0000 -1.0000 4510089 1582883140.30 151.5630 59.9987 32.0000 1.9879 1.9884 417.9935 418.1291 0.0203 -1.0000 -1.0000 4510151 1582883140.40 151.5630 59.9987 32.0000 1.9890 1.9895 417.9981 418.1334 0.0203 -1.0000 -1.0000 4510214 1582883140.50 151.5630 59.9987 32.0000 1.9885 1.9891 418.0302 418.1660 0.0203 -1.0000 -1.0000 4510276 1582883140.60 151.5421 59.9987 32.0000 1.9878 1.9884 418.1268 418.2614 0.0203 -1.0000 -1.0000 4510370 1582883140.70 151.5421 59.9987 32.0000 1.9887 1.9892 418.1902 418.3262 0.0204 -1.0000 -1.0000 4510448 1582883140.80 151.5421 59.9987 32.0000 1.9884 1.9889 418.0012 418.1379 0.0205 -1.0000 -1.0000 4510510 1582883140.90 151.5421 59.9987 32.0000 1.9888 1.9893 418.0062 418.1425 0.0205 -1.0000 -1.0000 4510573 1582883141.00 151.5421 59.9987 32.0000 1.9884 1.9889 418.0624 418.1978 0.0202 -1.0000 -1.0000 4510651 1582883141.10 151.5421 59.9987 32.0000 1.9873 1.9879 418.1797 418.3146 0.0203 -1.0000 -1.0000 4510698 1582883141.20 151.5376 59.9987 32.0000 1.9876 1.9881 418.2016 418.3376 0.0204 -1.0000 -1.0000 4510761 1582883141.30 151.5376 59.9987 32.0000 1.9886 1.9891 418.0000 418.1360 0.0205 -1.0000 -1.0000 4510854 1582883141.40 151.5376 59.9987 32.0000 1.9883 1.9888 418.1035 418.2394 0.0204 -1.0000 -1.0000 4510917 1582883141.50 151.5376 59.9987 32.0000 1.9879 1.9884 418.2421 418.3770 0.0202 -1.0000 -1.0000 4511354 1582883141.60 151.5376 59.9987 32.0000 1.9882 1.9888 418.1886 418.3238 0.0204 -1.0000 -1.0000 4511417 1582883141.70 151.5611 59.9987 32.0000 1.9883 1.9889 418.0411 418.1776 0.0205 -1.0000 -1.0000 4511495 1582883141.80 151.5611 59.9987 32.0000 1.9880 1.9885 417.9147 418.0510 0.0204 -1.0000 -1.0000 4511557 1582883141.90 151.5611 59.9987 32.0000 1.9878 1.9883 417.9801 418.1152 0.0204 -1.0000 -1.0000 4511620 1582883142.00 151.5611 59.9987 32.0000 1.9877 1.9882 418.1414 418.2781 0.0205 -1.0000 -1.0000 4511854 1582883142.10 151.5611 59.9987 32.0000 1.9882 1.9887 418.2062 418.3431 0.0206 -1.0000 -1.0000 4511917 1582883142.20 151.5611 59.9987 32.0000 1.9889 1.9895 417.9595 418.0960 0.0205 -1.0000 -1.0000 4511979 1582883142.30 151.5794 59.9987 32.0000 1.9884 1.9890 417.9410 418.0764 0.0202 -1.0000 -1.0000 4512057 1582883142.40 151.5810 59.9987 32.0000 1.9880 1.9886 418.0159 418.1510 0.0203 -1.0000 -1.0000 4512167 1582883142.50 151.5810 59.9987 32.0000 1.9880 1.9886 418.0934 418.2298 0.0205 -1.0000 -1.0000 4512229 1582883142.60 151.5810 59.9987 32.0000 1.9883 1.9888 418.0422 418.1786 0.0204 -1.0000 -1.0000 4512354 1582883142.70 151.5810 59.9987 32.0000 1.9886 1.9892 417.9798 418.1157 0.0204 -1.0000 -1.0000 4512432 1582883142.80 151.5810 59.9987 32.0000 1.9887 1.9892 417.8989 418.0342 0.0203 -1.0000 -1.0000 4512495 1582883142.90 151.5420 59.9987 32.0000 1.9885 1.9891 418.0516 418.1874 0.0204 -1.0000 -1.0000 4512557 1582883143.00 151.5392 59.9987 32.0000 1.9877 1.9882 418.1816 418.3180 0.0204 -1.0000 -1.0000 4512620 1582883143.10 151.5392 59.9987 32.0000 1.9880 1.9885 418.1875 418.3232 0.0204 -1.0000 -1.0000 4512854 1582883143.20 151.5392 59.9987 32.0000 1.9877 1.9883 418.0897 418.2251 0.0203 -1.0000 -1.0000 4512917 1582883143.30 151.5392 59.9987 32.0000 1.9884 1.9890 417.9538 418.0887 0.0203 -1.0000 -1.0000 4512980 1582883143.40 151.5392 59.9987 32.0000 1.9886 1.9891 417.9593 418.0947 0.0203 -1.0000 -1.0000 4513042 1582883143.50 151.5119 59.9987 32.0000 1.9877 1.9882 418.0735 418.2088 0.0203 -1.0000 -1.0000 4513120 1582883143.60 151.5119 59.9987 32.0000 1.9872 1.9878 418.1472 418.2825 0.0203 -1.0000 -1.0000 4513354 1582883143.70 151.5119 59.9987 32.0000 1.9874 1.9879 418.1308 418.2660 0.0203 -1.0000 -1.0000 4513417 1582883143.80 151.5119 59.9987 32.0000 1.9884 1.9889 418.0358 418.1715 0.0204 -1.0000 -1.0000 4513479 1582883143.90 151.5119 59.9987 32.0000 1.9885 1.9891 417.9231 418.0577 0.0202 -1.0000 -1.0000 4513542 1582883144.00 151.5092 59.9987 32.0000 1.9881 1.9886 417.9896 418.1245 0.0203 -1.0000 -1.0000 4513604 1582883144.10 151.4558 59.9987 32.0000 1.9875 1.9881 418.1969 418.3324 0.0204 -1.0000 -1.0000 4514120 1582883144.20 151.4558 59.9987 32.0000 1.9874 1.9879 418.1136 418.2489 0.0203 -1.0000 -1.0000 4514182 1582883144.30 151.4558 59.9987 32.0000 1.9872 1.9877 418.1141 418.2502 0.0204 -1.0000 -1.0000 4514245 1582883144.40 151.4558 59.9987 32.0000 1.9882 1.9888 418.0539 418.1890 0.0202 -1.0000 -1.0000 4514307 1582883144.50 151.4558 59.9987 32.0000 1.9883 1.9888 417.9665 418.1011 0.0202 -1.0000 -1.0000 4514370 1582883144.60 151.4527 59.9985 32.0000 1.9878 1.9883 418.0318 418.1671 0.0203 -1.0000 -1.0000 4514651 1582883144.70 151.4508 59.9984 32.0000 1.9876 1.9882 418.1306 418.2659 0.0203 -1.0000 -1.0000 4514729 1582883144.80 151.4508 59.9984 32.0000 1.9880 1.9886 418.2129 418.3490 0.0204 -1.0000 -1.0000 4514792 1582883144.90 151.4508 59.9984 32.0000 1.9885 1.9890 417.9746 418.1102 0.0203 -1.0000 -1.0000 4514854 1582883145.00 151.4508 59.9984 32.0000 1.9886 1.9891 417.9944 418.1297 0.0203 -1.0000 -1.0000 4514917 1582883145.10 151.4508 59.9984 32.0000 1.9883 1.9888 417.9669 418.1024 0.0204 -1.0000 -1.0000 4515214 1582883145.20 151.4370 59.9984 32.0000 1.9880 1.9885 418.1524 418.2883 0.0204 -1.0000 -1.0000 4515276 1582883145.30 151.4370 59.9984 32.0000 1.9873 1.9879 418.2387 418.3746 0.0204 -1.0000 -1.0000 4515339 1582883145.40 151.4370 59.9984 32.0000 1.9879 1.9885 418.2207 418.3566 0.0204 -1.0000 -1.0000 4515417 1582883145.50 151.4370 59.9984 32.0000 1.9887 1.9893 418.1670 418.3030 0.0203 -1.0000 -1.0000 4515495 1582883145.60 151.4370 59.9984 32.0000 1.9879 1.9884 418.0136 418.1485 0.0203 -1.0000 -1.0000 4515620 1582883145.70 151.4540 59.9984 32.0000 1.9895 1.9900 418.0866 418.2224 0.0204 -1.0000 -1.0000 4515682 1582883145.80 151.4540 59.9984 32.0000 1.9887 1.9892 418.0643 418.1987 0.0202 -1.0000 -1.0000 4515745 1582883145.90 151.4540 59.9984 32.0000 1.9880 1.9886 418.1779 418.3135 0.0204 -1.0000 -1.0000 4515807 1582883146.00 151.4540 59.9984 32.0000 1.9889 1.9894 418.1146 418.2506 0.0205 -1.0000 -1.0000 4515870 1582883146.10 151.4540 59.9984 32.0000 1.9886 1.9891 418.0243 418.1601 0.0204 -1.0000 -1.0000 4515948 1582883146.20 151.4540 59.9984 32.0000 1.9884 1.9889 417.9598 418.0961 0.0205 -1.0000 -1.0000 4516136 1582883146.30 151.4230 59.9984 32.0000 1.9880 1.9886 418.0341 418.1703 0.0203 -1.0000 -1.0000 4516198 1582883146.40 151.4230 59.9984 32.0000 1.9881 1.9887 418.1637 418.2996 0.0204 -1.0000 -1.0000 4516261 1582883146.50 151.4230 59.9984 32.0000 1.9873 1.9879 418.2436 418.3795 0.0204 -1.0000 -1.0000 4516323 1582883146.60 151.4230 59.9984 32.0000 1.9879 1.9884 418.1802 418.3156 0.0203 -1.0000 -1.0000 4516386 1582883146.70 151.4230 59.9984 32.0000 1.9888 1.9894 418.1670 418.3038 0.0205 -1.0000 -1.0000 4516464 1582883146.80 151.4230 59.9984 32.0000 1.9888 1.9893 418.0758 418.2115 0.0203 -1.0000 -1.0000 4516526 1582883146.90 151.4230 59.9984 32.0000 1.9888 1.9893 418.0294 418.1644 0.0203 -1.0000 -1.0000 4516589 1582883147.00 151.4230 59.9984 32.0000 1.9880 1.9885 418.1340 418.2691 0.0203 -1.0000 -1.0000 4516667 1582883147.10 151.4230 59.9984 32.0000 1.9870 1.9876 418.1765 418.3119 0.0204 -1.0000 -1.0000 4516729 1582883147.20 151.4230 59.9984 32.0000 1.9885 1.9891 418.0030 418.1394 0.0204 -1.0000 -1.0000 4517261 1582883147.30 151.4230 59.9984 32.0000 1.9892 1.9897 418.0116 418.1469 0.0203 -1.0000 -1.0000 4517354 1582883147.40 151.5186 59.9984 32.0000 1.9889 1.9894 418.0181 418.1535 0.0203 -1.0000 -1.0000 4517417 1582883147.50 151.5186 59.9984 32.0000 1.9881 1.9886 418.1014 418.2374 0.0204 -1.0000 -1.0000 4517495 1582883147.60 151.5186 59.9984 32.0000 1.9886 1.9891 418.1822 418.3185 0.0205 -1.0000 -1.0000 4517557 1582883147.70 151.5186 59.9984 32.0000 1.9888 1.9893 418.0083 418.1449 0.0205 -1.0000 -1.0000 4517620 1582883147.80 151.5186 59.9984 32.0000 1.9886 1.9892 417.9971 418.1326 0.0204 -1.0000 -1.0000 4517682 1582883147.90 151.4731 59.9984 32.0000 1.9881 1.9886 418.0289 418.1652 0.0204 -1.0000 -1.0000 4517745 1582883148.00 151.4719 59.9984 32.0000 1.9883 1.9888 418.2118 418.3476 0.0203 -1.0000 -1.0000 4517807 1582883148.10 151.4719 59.9984 32.0000 1.9870 1.9876 418.1361 418.2715 0.0203 -1.0000 -1.0000 4517886 1582883148.20 151.4719 59.9984 32.0000 1.9884 1.9889 417.9856 418.1211 0.0203 -1.0000 -1.0000 4518120 1582883148.30 151.4719 59.9984 32.0000 1.9883 1.9888 418.0360 418.1717 0.0204 -1.0000 -1.0000 4518182 1582883148.40 151.4719 59.9984 32.0000 1.9878 1.9883 418.1280 418.2639 0.0204 -1.0000 -1.0000 4518245 1582883148.50 151.4719 59.9984 32.0000 1.9879 1.9884 418.0610 418.1967 0.0203 -1.0000 -1.0000 4518307 1582883148.60 151.4286 59.9984 32.0000 1.9879 1.9884 418.0148 418.1500 0.0203 -1.0000 -1.0000 4518386 1582883148.70 151.4286 59.9984 32.0000 1.9884 1.9889 418.0949 418.2302 0.0203 -1.0000 -1.0000 4518620 1582883148.80 151.4286 59.9984 32.0000 1.9879 1.9885 418.1131 418.2487 0.0204 -1.0000 -1.0000 4518682 1582883148.90 151.4286 59.9984 32.0000 1.9877 1.9883 418.1881 418.3239 0.0204 -1.0000 -1.0000 4518745 1582883149.00 151.4286 59.9984 32.0000 1.9880 1.9885 418.1823 418.3182 0.0204 -1.0000 -1.0000 4518807 1582883149.10 151.4644 59.9984 32.0000 1.9877 1.9882 418.0134 418.1491 0.0204 -1.0000 -1.0000 4518948 1582883149.20 151.4644 59.9984 32.0000 1.9878 1.9884 417.9998 418.1360 0.0205 -1.0000 -1.0000 4519120 1582883149.30 151.4644 59.9984 32.0000 1.9873 1.9879 418.0213 418.1571 0.0204 -1.0000 -1.0000 4519198 1582883149.40 151.4644 59.9984 32.0000 1.9878 1.9883 418.0907 418.2268 0.0204 -1.0000 -1.0000 4519261 1582883149.50 151.4644 59.9984 32.0000 1.9877 1.9882 418.0628 418.1982 0.0203 -1.0000 -1.0000 4519323 1582883149.60 151.4991 59.9983 32.0000 1.9882 1.9887 417.8724 418.0075 0.0203 -1.0000 -1.0000 4519386 1582883149.70 151.5387 59.9983 32.0000 1.9879 1.9884 417.9654 418.1004 0.0203 -1.0000 -1.0000 4519448 1582883149.80 151.5387 59.9983 32.0000 1.9873 1.9878 418.0597 418.1954 0.0204 -1.0000 -1.0000 4519636 1582883149.90 151.5387 59.9983 32.0000 1.9877 1.9882 418.0996 418.2349 0.0203 -1.0000 -1.0000 4519698 1582883150.00 151.5387 59.9983 32.0000 1.9875 1.9881 418.0667 418.2013 0.0202 -1.0000 -1.0000 4519761 1582883150.10 151.5387 59.9983 32.0000 1.9888 1.9893 417.9324 418.0678 0.0204 -1.0000 -1.0000 4519839 1582883150.20 151.5387 59.9983 32.0000 1.9883 1.9889 417.9500 418.0857 0.0203 -1.0000 -1.0000 4519901 1582883150.30 151.5498 59.9983 32.0000 1.9874 1.9879 418.1194 418.2546 0.0203 -1.0000 -1.0000 4520182 1582883150.40 151.5729 59.9983 32.0000 1.9873 1.9878 418.1600 418.2952 0.0204 -1.0000 -1.0000 4520245 1582883150.50 151.5729 59.9983 32.0000 1.9877 1.9883 418.1713 418.3069 0.0203 -1.0000 -1.0000 4520307 1582883150.60 151.5729 59.9983 32.0000 1.9885 1.9890 418.0875 418.2232 0.0204 -1.0000 -1.0000 4520370 1582883150.70 151.5729 59.9983 32.0000 1.9890 1.9895 418.0378 418.1726 0.0203 -1.0000 -1.0000 4520448 1582883150.80 151.5729 59.9983 32.0000 1.9883 1.9888 418.0748 418.2111 0.0205 -1.0000 -1.0000 4520620 1582883150.90 151.5335 59.9983 32.0000 1.9873 1.9879 418.1985 418.3350 0.0205 -1.0000 -1.0000 4520682 1582883151.00 151.5335 59.9983 32.0000 1.9882 1.9887 418.1242 418.2600 0.0204 -1.0000 -1.0000 4520761 1582883151.10 151.5335 59.9983 32.0000 1.9890 1.9895 417.9904 418.1255 0.0203 -1.0000 -1.0000 4520823 1582883151.20 151.5335 59.9983 32.0000 1.9884 1.9889 417.9560 418.0916 0.0204 -1.0000 -1.0000 4520886 1582883151.30 151.5335 59.9983 32.0000 1.9878 1.9883 418.0567 418.1923 0.0203 -1.0000 -1.0000 4521433 1582883151.40 151.5005 59.9983 32.0000 1.9872 1.9878 418.0395 418.1746 0.0203 -1.0000 -1.0000 4521495 1582883151.50 151.4712 59.9983 32.0000 1.9874 1.9880 418.1467 418.2823 0.0204 -1.0000 -1.0000 4521573 1582883151.60 151.4712 59.9983 32.0000 1.9882 1.9887 418.1345 418.2690 0.0202 -1.0000 -1.0000 4521636 1582883151.70 151.4712 59.9983 32.0000 1.9885 1.9891 418.0425 418.1778 0.0203 -1.0000 -1.0000 4521698 1582883151.80 151.4712 59.9983 32.0000 1.9889 1.9894 418.0007 418.1357 0.0203 -1.0000 -1.0000 4522136 1582883151.90 151.4712 59.9983 32.0000 1.9882 1.9888 418.1120 418.2479 0.0204 -1.0000 -1.0000 4522198 1582883152.00 151.5089 59.9983 32.0000 1.9880 1.9885 418.2054 418.3402 0.0203 -1.0000 -1.0000 4522261 1582883152.10 151.5089 59.9983 32.0000 1.9879 1.9884 418.1129 418.2496 0.0205 -1.0000 -1.0000 4522323 1582883152.20 151.5089 59.9983 32.0000 1.9885 1.9891 417.9642 418.0996 0.0203 -1.0000 -1.0000 4522401 1582883152.30 151.5089 59.9983 32.0000 1.9875 1.9880 417.8713 418.0067 0.0203 -1.0000 -1.0000 4522464 1582883152.40 151.5089 59.9983 32.0000 1.9883 1.9888 417.9834 418.1185 0.0203 -1.0000 -1.0000 4522526 1582883152.50 151.4167 59.9983 32.0000 1.9883 1.9888 418.0449 418.1793 0.0201 -1.0000 -1.0000 4522620 1582883152.60 151.4167 59.9983 32.0000 1.9883 1.9889 418.1454 418.2805 0.0203 -1.0000 -1.0000 4522682 1582883152.70 151.4167 59.9983 32.0000 1.9876 1.9882 418.1097 418.2454 0.0204 -1.0000 -1.0000 4522761 1582883152.80 151.4167 59.9983 32.0000 1.9882 1.9888 417.9939 418.1301 0.0204 -1.0000 -1.0000 4522823 1582883152.90 151.4167 59.9983 32.0000 1.9879 1.9884 417.9692 418.1051 0.0204 -1.0000 -1.0000 4522886 1582883153.00 151.4167 59.9983 32.0000 1.9879 1.9884 418.1759 418.3114 0.0203 -1.0000 -1.0000 4522948 1582883153.10 151.4203 59.9983 32.0000 1.9873 1.9878 418.1331 418.2681 0.0203 -1.0000 -1.0000 4523010 1582883153.20 151.4203 59.9983 32.0000 1.9876 1.9882 418.0681 418.2030 0.0202 -1.0000 -1.0000 4523073 1582883153.30 151.4203 59.9983 32.0000 1.9886 1.9891 418.0209 418.1564 0.0203 -1.0000 -1.0000 4523401 1582883153.40 151.4203 59.9983 32.0000 1.9884 1.9889 417.9892 418.1262 0.0205 -1.0000 -1.0000 4523464 1582883153.50 151.4203 59.9983 32.0000 1.9883 1.9888 418.0958 418.2315 0.0204 -1.0000 -1.0000 4523542 1582883153.60 151.4512 59.9983 32.0000 1.9881 1.9886 418.1506 418.2865 0.0204 -1.0000 -1.0000 4523604 1582883153.70 151.4991 59.9983 32.0000 1.9882 1.9888 418.1570 418.2920 0.0203 -1.0000 -1.0000 4523667 1582883153.80 151.4991 59.9983 32.0000 1.9886 1.9891 418.0143 418.1503 0.0204 -1.0000 -1.0000 4523870 1582883153.90 151.4991 59.9983 32.0000 1.9892 1.9897 417.9213 418.0571 0.0204 -1.0000 -1.0000 4523932 1582883154.00 151.4991 59.9983 32.0000 1.9884 1.9889 418.0360 418.1712 0.0203 -1.0000 -1.0000 4523995 1582883154.10 151.4991 59.9983 32.0000 1.9874 1.9880 418.1513 418.2868 0.0204 -1.0000 -1.0000 4524057 1582883154.20 151.5465 59.9983 32.0000 1.9872 1.9877 418.1918 418.3283 0.0205 -1.0000 -1.0000 4524120 1582883154.30 151.5465 59.9983 32.0000 1.9882 1.9887 418.0587 418.1951 0.0205 -1.0000 -1.0000 4524198 1582883154.40 151.5465 59.9983 32.0000 1.9888 1.9893 418.0232 418.1592 0.0204 -1.0000 -1.0000 4524401 1582883154.50 151.5465 59.9983 32.0000 1.9890 1.9896 418.0475 418.1830 0.0203 -1.0000 -1.0000 4524448 1582883154.60 151.5465 59.9983 32.0000 1.9876 1.9881 418.0523 418.1871 0.0202 -1.0000 -1.0000 4524510 1582883154.70 151.5273 59.9985 32.0000 1.9878 1.9883 418.2667 418.4035 0.0204 -1.0000 -1.0000 4524589 1582883154.80 151.5273 59.9985 32.0000 1.9869 1.9874 418.2119 418.3470 0.0203 -1.0000 -1.0000 4524651 1582883154.90 151.5273 59.9985 32.0000 1.9881 1.9887 417.9767 418.1128 0.0205 -1.0000 -1.0000 4524886 1582883155.00 151.5273 59.9985 32.0000 1.9881 1.9887 417.9682 418.1046 0.0204 -1.0000 -1.0000 4524948 1582883155.10 151.5273 59.9985 32.0000 1.9888 1.9894 417.9680 418.1031 0.0204 -1.0000 -1.0000 4525010 1582883155.20 151.5273 59.9985 32.0000 1.9882 1.9887 418.1403 418.2766 0.0204 -1.0000 -1.0000 4525073 1582883155.30 151.5273 59.9985 32.0000 1.9877 1.9882 418.0872 418.2232 0.0204 -1.0000 -1.0000 4525151 1582883155.40 151.5322 59.9985 32.0000 1.9879 1.9884 418.0231 418.1595 0.0205 -1.0000 -1.0000 4525370 1582883155.50 151.5350 59.9985 32.0000 1.9890 1.9895 417.9415 418.0776 0.0204 -1.0000 -1.0000 4525448 1582883155.60 151.5350 59.9985 32.0000 1.9875 1.9880 418.0868 418.2227 0.0204 -1.0000 -1.0000 4525510 1582883155.70 151.5350 59.9985 32.0000 1.9876 1.9881 418.1261 418.2623 0.0204 -1.0000 -1.0000 4525573 1582883155.80 151.5350 59.9985 32.0000 1.9877 1.9882 417.9646 418.1001 0.0203 -1.0000 -1.0000 4525651 1582883155.90 151.5350 59.9985 32.0000 1.9886 1.9891 417.9493 418.0849 0.0204 -1.0000 -1.0000 4526120 1582883156.00 151.4820 59.9985 32.0000 1.9880 1.9886 417.9148 418.0505 0.0203 -1.0000 -1.0000 4526182 1582883156.10 151.4820 59.9985 32.0000 1.9870 1.9876 418.0820 418.2172 0.0203 -1.0000 -1.0000 4526261 1582883156.20 151.4820 59.9985 32.0000 1.9873 1.9879 418.1234 418.2590 0.0205 -1.0000 -1.0000 4526323 1582883156.30 151.4820 59.9985 32.0000 1.9875 1.9880 417.9731 418.1097 0.0205 -1.0000 -1.0000 4526386 1582883156.40 151.4820 59.9985 32.0000 1.9883 1.9889 417.9256 418.0612 0.0204 -1.0000 -1.0000 4526651 1582883156.50 151.5300 59.9985 32.0000 1.9881 1.9886 418.0495 418.1850 0.0203 -1.0000 -1.0000 4526714 1582883156.60 151.5300 59.9985 32.0000 1.9870 1.9875 418.0945 418.2306 0.0205 -1.0000 -1.0000 4526776 1582883156.70 151.5300 59.9985 32.0000 1.9876 1.9881 418.0625 418.1985 0.0204 -1.0000 -1.0000 4526854 1582883156.80 151.5300 59.9985 32.0000 1.9883 1.9888 418.0767 418.2126 0.0203 -1.0000 -1.0000 4526917 1582883156.90 151.5300 59.9985 32.0000 1.9881 1.9886 417.9845 418.1192 0.0202 -1.0000 -1.0000 4527120 1582883157.00 151.5300 59.9985 32.0000 1.9883 1.9888 417.9467 418.0815 0.0203 -1.0000 -1.0000 4527183 1582883157.10 151.5249 59.9985 32.0000 1.9875 1.9881 418.1247 418.2610 0.0204 -1.0000 -1.0000 4527245 1582883157.20 151.5249 59.9985 32.0000 1.9881 1.9886 418.1136 418.2489 0.0204 -1.0000 -1.0000 4527307 1582883157.30 151.5249 59.9985 32.0000 1.9873 1.9878 418.0238 418.1607 0.0205 -1.0000 -1.0000 4527401 1582883157.40 151.5249 59.9985 32.0000 1.9881 1.9886 417.9145 418.0501 0.0204 -1.0000 -1.0000 4527480 1582883157.50 151.5249 59.9985 32.0000 1.9874 1.9880 417.8897 418.0256 0.0203 -1.0000 -1.0000 4527558 1582883157.60 151.5022 59.9985 32.0000 1.9874 1.9880 417.9412 418.0763 0.0204 -1.0000 -1.0000 4527620 1582883157.70 151.4925 59.9985 32.0000 1.9877 1.9882 418.0329 418.1690 0.0204 -1.0000 -1.0000 4527682 1582883157.80 151.4925 59.9985 32.0000 1.9882 1.9887 417.9265 418.0621 0.0204 -1.0000 -1.0000 4527761 1582883157.90 151.4925 59.9985 32.0000 1.9886 1.9891 417.8782 418.0144 0.0203 -1.0000 -1.0000 4527823 1582883158.00 151.4925 59.9985 32.0000 1.9871 1.9876 418.0513 418.1856 0.0202 -1.0000 -1.0000 4527886 1582883158.10 151.4925 59.9985 32.0000 1.9875 1.9881 418.1503 418.2862 0.0204 -1.0000 -1.0000 4527948 1582883158.20 151.4915 59.9985 32.0000 1.9874 1.9879 418.0759 418.2132 0.0205 -1.0000 -1.0000 4528010 1582883158.30 151.4915 59.9985 32.0000 1.9882 1.9887 417.9649 418.0994 0.0202 -1.0000 -1.0000 4528073 1582883158.40 151.4915 59.9985 32.0000 1.9887 1.9892 417.9348 418.0697 0.0203 -1.0000 -1.0000 4528151 1582883158.50 151.4915 59.9985 32.0000 1.9878 1.9884 418.0251 418.1616 0.0205 -1.0000 -1.0000 4528682 1582883158.60 151.4915 59.9985 32.0000 1.9871 1.9877 418.1199 418.2561 0.0204 -1.0000 -1.0000 4528761 1582883158.70 151.5005 59.9985 32.0000 1.9870 1.9875 418.0812 418.2167 0.0203 -1.0000 -1.0000 4528823 1582883158.80 151.5029 59.9985 32.0000 1.9882 1.9887 418.0332 418.1681 0.0203 -1.0000 -1.0000 4528886 1582883158.90 151.5029 59.9985 32.0000 1.9884 1.9889 417.8550 417.9895 0.0203 -1.0000 -1.0000 4528948 1582883159.00 151.5029 59.9985 32.0000 1.9876 1.9881 418.0703 418.2063 0.0204 -1.0000 -1.0000 4529026 1582883159.10 151.5029 59.9985 32.0000 1.9877 1.9882 418.1947 418.3301 0.0203 -1.0000 -1.0000 4529089 1582883159.20 151.5029 59.9985 32.0000 1.9881 1.9886 418.1509 418.2854 0.0202 -1.0000 -1.0000 4529151 1582883159.30 151.4782 59.9985 32.0000 1.9877 1.9882 418.0219 418.1585 0.0205 -1.0000 -1.0000 4529214 1582883159.40 151.4782 59.9985 32.0000 1.9882 1.9888 417.9361 418.0723 0.0205 -1.0000 -1.0000 4529276 1582883159.50 151.4782 59.9985 32.0000 1.9878 1.9883 417.9432 418.0790 0.0204 -1.0000 -1.0000 4529636 1582883159.60 151.4782 59.9985 32.0000 1.9880 1.9885 418.2095 418.3465 0.0205 -1.0000 -1.0000 4529698 1582883159.70 151.4782 59.9985 32.0000 1.9887 1.9893 418.1015 418.2371 0.0203 -1.0000 -1.0000 4529761 1582883159.80 151.4748 59.9986 32.0000 1.9894 1.9900 417.9884 418.1239 0.0204 -1.0000 -1.0000 4529839 1582883159.90 151.4748 59.9986 32.0000 1.9887 1.9892 417.9949 418.1304 0.0204 -1.0000 -1.0000 4529901 1582883160.00 151.4748 59.9986 32.0000 1.9876 1.9881 418.1133 418.2505 0.0205 -1.0000 -1.0000 4530151 1582883160.10 151.4748 59.9986 32.0000 1.9879 1.9884 418.0705 418.2060 0.0204 -1.0000 -1.0000 4530229 1582883160.20 151.4748 59.9986 32.0000 1.9881 1.9886 417.9974 418.1333 0.0204 -1.0000 -1.0000 4530292 1582883160.30 151.4748 59.9986 32.0000 1.9885 1.9890 418.0110 418.1469 0.0203 -1.0000 -1.0000 4530354 1582883160.40 151.4748 59.9986 32.0000 1.9884 1.9889 418.0603 418.1966 0.0205 -1.0000 -1.0000 4530432 1582883160.50 151.4748 59.9986 32.0000 1.9877 1.9883 418.2375 418.3732 0.0203 -1.0000 -1.0000 4530604 1582883160.60 151.4748 59.9986 32.0000 1.9878 1.9883 418.1528 418.2889 0.0204 -1.0000 -1.0000 4530667 1582883160.70 151.4748 59.9986 32.0000 1.9888 1.9894 418.0842 418.2204 0.0204 -1.0000 -1.0000 4530745 1582883160.80 151.4748 59.9986 32.0000 1.9884 1.9890 417.9786 418.1138 0.0203 -1.0000 -1.0000 4530807 1582883160.90 151.4748 59.9986 32.0000 1.9887 1.9893 417.8687 418.0045 0.0204 -1.0000 -1.0000 4530870 1582883161.00 151.4796 59.9986 32.0000 1.9879 1.9884 418.0197 418.1555 0.0204 -1.0000 -1.0000 4530948 1582883161.10 151.4962 59.9986 32.0000 1.9880 1.9886 418.0673 418.2035 0.0204 -1.0000 -1.0000 4531120 1582883161.20 151.4962 59.9986 32.0000 1.9892 1.9897 418.0383 418.1738 0.0203 -1.0000 -1.0000 4531183 1582883161.30 151.4962 59.9986 32.0000 1.9888 1.9894 418.0812 418.2162 0.0203 -1.0000 -1.0000 4531245 1582883161.40 151.4962 59.9986 32.0000 1.9892 1.9898 418.0219 418.1584 0.0205 -1.0000 -1.0000 4531307 1582883161.50 151.4962 59.9986 32.0000 1.9884 1.9889 418.1262 418.2617 0.0203 -1.0000 -1.0000 4531386 1582883161.60 151.4962 59.9986 32.0000 1.9876 1.9881 418.2373 418.3742 0.0206 -1.0000 -1.0000 4531636 1582883161.70 151.4596 59.9986 32.0000 1.9883 1.9888 418.1474 418.2841 0.0205 -1.0000 -1.0000 4531698 1582883161.80 151.4596 59.9986 32.0000 1.9888 1.9893 418.0047 418.1406 0.0203 -1.0000 -1.0000 4531761 1582883161.90 151.4596 59.9986 32.0000 1.9885 1.9891 418.0492 418.1845 0.0203 -1.0000 -1.0000 4531823 1582883162.00 151.4596 59.9986 32.0000 1.9879 1.9884 418.2408 418.3766 0.0204 -1.0000 -1.0000 4531886 1582883162.10 151.4596 59.9986 32.0000 1.9879 1.9884 418.1520 418.2877 0.0204 -1.0000 -1.0000 4532136 1582883162.20 151.4287 59.9986 32.0000 1.9880 1.9885 418.1171 418.2529 0.0204 -1.0000 -1.0000 4532198 1582883162.30 151.4287 59.9986 32.0000 1.9879 1.9884 418.0320 418.1681 0.0204 -1.0000 -1.0000 4532261 1582883162.40 151.4287 59.9986 32.0000 1.9879 1.9885 417.9377 418.0733 0.0204 -1.0000 -1.0000 4532323 1582883162.50 151.4287 59.9986 32.0000 1.9877 1.9882 418.1329 418.2691 0.0204 -1.0000 -1.0000 4532386 1582883162.60 151.4287 59.9986 32.0000 1.9874 1.9879 418.1527 418.2884 0.0204 -1.0000 -1.0000 4532901 1582883162.70 151.4430 59.9986 32.0000 1.9878 1.9883 418.0684 418.2041 0.0204 -1.0000 -1.0000 4532964 1582883162.80 151.4522 59.9986 32.0000 1.9887 1.9892 418.0192 418.1553 0.0204 -1.0000 -1.0000 4533026 1582883162.90 151.4522 59.9986 32.0000 1.9883 1.9888 417.9076 418.0440 0.0205 -1.0000 -1.0000 4533089 1582883163.00 151.4522 59.9986 32.0000 1.9871 1.9877 418.0087 418.1454 0.0205 -1.0000 -1.0000 4533167 1582883163.10 151.4522 59.9986 32.0000 1.9870 1.9876 418.1903 418.3263 0.0204 -1.0000 -1.0000 4533229 1582883163.20 151.4522 59.9986 32.0000 1.9880 1.9885 418.1422 418.2786 0.0204 -1.0000 -1.0000 4533292 1582883163.30 151.4197 59.9986 32.0000 1.9882 1.9887 418.2236 418.3591 0.0203 -1.0000 -1.0000 4533370 1582883163.40 151.4197 59.9986 32.0000 1.9886 1.9892 418.1095 418.2454 0.0204 -1.0000 -1.0000 4533433 1582883163.50 151.4197 59.9986 32.0000 1.9881 1.9886 418.1539 418.2898 0.0203 -1.0000 -1.0000 4533495 1582883163.60 151.4197 59.9986 32.0000 1.9876 1.9882 418.1518 418.2872 0.0203 -1.0000 -1.0000 4533558 1582883163.70 151.4197 59.9986 32.0000 1.9877 1.9882 418.2119 418.3473 0.0204 -1.0000 -1.0000 4533620 1582883163.80 151.4595 59.9986 32.0000 1.9882 1.9888 418.1650 418.3004 0.0203 -1.0000 -1.0000 4533698 1582883163.90 151.4743 59.9986 32.0000 1.9888 1.9893 418.0138 418.1486 0.0202 -1.0000 -1.0000 4533761 1582883164.00 151.4743 59.9986 32.0000 1.9890 1.9895 418.0296 418.1643 0.0203 -1.0000 -1.0000 4533823 1582883164.10 151.4743 59.9986 32.0000 1.9883 1.9888 418.0777 418.2136 0.0204 -1.0000 -1.0000 4533901 1582883164.20 151.4743 59.9986 32.0000 1.9886 1.9891 418.1783 418.3141 0.0204 -1.0000 -1.0000 4534120 1582883164.30 151.4743 59.9986 32.0000 1.9890 1.9895 418.1067 418.2426 0.0204 -1.0000 -1.0000 4534182 1582883164.40 151.4757 59.9986 32.0000 1.9888 1.9894 418.0321 418.1675 0.0204 -1.0000 -1.0000 4534292 1582883164.50 151.4815 59.9986 32.0000 1.9891 1.9897 418.0276 418.1646 0.0206 -1.0000 -1.0000 4534354 1582883164.60 151.4815 59.9986 32.0000 1.9888 1.9894 418.2143 418.3509 0.0205 -1.0000 -1.0000 4534417 1582883164.70 151.4815 59.9986 32.0000 1.9882 1.9888 418.2004 418.3369 0.0205 -1.0000 -1.0000 4534495 1582883164.80 151.4815 59.9986 32.0000 1.9889 1.9894 418.1725 418.3090 0.0205 -1.0000 -1.0000 4534557 1582883164.90 151.4815 59.9986 32.0000 1.9890 1.9895 418.1158 418.2517 0.0204 -1.0000 -1.0000 4534620 1582883165.00 151.4819 59.9988 32.0000 1.9888 1.9893 418.1562 418.2913 0.0204 -1.0000 -1.0000 4534698 1582883165.10 151.4819 59.9988 32.0000 1.9884 1.9889 418.1242 418.2610 0.0205 -1.0000 -1.0000 4534761 1582883165.20 151.4819 59.9988 32.0000 1.9884 1.9889 418.2199 418.3559 0.0204 -1.0000 -1.0000 4535417 1582883165.30 151.4819 59.9988 32.0000 1.9886 1.9891 418.1833 418.3197 0.0205 -1.0000 -1.0000 4535510 1582883165.40 151.4819 59.9988 32.0000 1.9895 1.9900 418.0631 418.1996 0.0205 -1.0000 -1.0000 4535573 1582883165.50 151.4624 59.9988 32.0000 1.9890 1.9895 418.0429 418.1790 0.0204 -1.0000 -1.0000 4535651 1582883165.60 151.4607 59.9988 32.0000 1.9885 1.9890 418.1021 418.2391 0.0205 -1.0000 -1.0000 4535714 1582883165.70 151.4607 59.9988 32.0000 1.9887 1.9892 418.1026 418.2390 0.0205 -1.0000 -1.0000 4535776 1582883165.80 151.4607 59.9988 32.0000 1.9887 1.9892 417.9890 418.1250 0.0204 -1.0000 -1.0000 4535839 1582883165.90 151.4607 59.9988 32.0000 1.9892 1.9897 418.0263 418.1623 0.0205 -1.0000 -1.0000 4535901 1582883166.00 151.4656 59.9988 32.0000 1.9885 1.9890 418.1257 418.2617 0.0204 -1.0000 -1.0000 4535979 1582883166.10 151.5195 59.9988 32.0000 1.9881 1.9886 418.2211 418.3572 0.0204 -1.0000 -1.0000 4536042 1582883166.20 151.5195 59.9988 32.0000 1.9882 1.9888 418.1879 418.3237 0.0204 -1.0000 -1.0000 4536120 1582883166.30 151.5195 59.9988 32.0000 1.9884 1.9889 418.1657 418.3019 0.0205 -1.0000 -1.0000 4536182 1582883166.40 151.5195 59.9988 32.0000 1.9894 1.9899 418.0779 418.2140 0.0204 -1.0000 -1.0000 4536261 1582883166.50 151.5195 59.9988 32.0000 1.9897 1.9902 418.0124 418.1477 0.0203 -1.0000 -1.0000 4536307 1582883166.60 151.5226 59.9988 32.0000 1.9882 1.9887 418.0141 418.1491 0.0203 -1.0000 -1.0000 4536386 1582883166.70 151.5293 59.9988 32.0000 1.9888 1.9893 418.1632 418.2995 0.0205 -1.0000 -1.0000 4536448 1582883166.80 151.5293 59.9988 32.0000 1.9879 1.9884 418.2346 418.3709 0.0203 -1.0000 -1.0000 4536636 1582883166.90 151.5293 59.9988 32.0000 1.9879 1.9885 418.0256 418.1614 0.0204 -1.0000 -1.0000 4536698 1582883167.00 151.5293 59.9988 32.0000 1.9884 1.9889 418.0343 418.1696 0.0204 -1.0000 -1.0000 4536776 1582883167.10 151.5293 59.9988 32.0000 1.9875 1.9881 418.0948 418.2316 0.0205 -1.0000 -1.0000 4536839 1582883167.20 151.5293 59.9988 32.0000 1.9888 1.9893 418.2063 418.3432 0.0206 -1.0000 -1.0000 4536901 1582883167.30 151.5293 59.9988 32.0000 1.9890 1.9895 418.1770 418.3131 0.0204 -1.0000 -1.0000 4537604 1582883167.40 151.5293 59.9988 32.0000 1.9888 1.9893 418.1009 418.2369 0.0204 -1.0000 -1.0000 4537807 1582883167.50 151.5293 59.9988 32.0000 1.9893 1.9898 418.0266 418.1617 0.0203 -1.0000 -1.0000 4537886 1582883167.60 151.5293 59.9988 32.0000 1.9890 1.9895 418.0169 418.1523 0.0204 -1.0000 -1.0000 4537948 1582883167.70 151.5293 59.9988 32.0000 1.9881 1.9886 418.1531 418.2893 0.0204 -1.0000 -1.0000 4538010 1582883167.80 151.4949 59.9988 32.0000 1.9875 1.9880 418.1296 418.2656 0.0205 -1.0000 -1.0000 4538089 1582883167.90 151.4949 59.9988 32.0000 1.9887 1.9893 418.0565 418.1931 0.0205 -1.0000 -1.0000 4538151 1582883168.00 151.4949 59.9988 32.0000 1.9889 1.9895 418.1100 418.2458 0.0204 -1.0000 -1.0000 4538214 1582883168.10 151.4949 59.9988 32.0000 1.9881 1.9886 418.1311 418.2672 0.0204 -1.0000 -1.0000 4538292 1582883168.20 151.4949 59.9988 32.0000 1.9880 1.9885 418.1121 418.2479 0.0204 -1.0000 -1.0000 4538354 1582883168.30 151.5107 59.9988 32.0000 1.9883 1.9889 418.0525 418.1885 0.0204 -1.0000 -1.0000 4538417 1582883168.40 151.5107 59.9988 32.0000 1.9890 1.9895 418.0355 418.1725 0.0206 -1.0000 -1.0000 4538479 1582883168.50 151.5107 59.9988 32.0000 1.9892 1.9898 418.0155 418.1527 0.0205 -1.0000 -1.0000 4538542 1582883168.60 151.5107 59.9988 32.0000 1.9885 1.9890 417.9412 418.0770 0.0204 -1.0000 -1.0000 4538620 1582883168.70 151.5107 59.9988 32.0000 1.9882 1.9887 418.1393 418.2754 0.0205 -1.0000 -1.0000 4538682 1582883168.80 151.5107 59.9988 32.0000 1.9881 1.9887 418.1060 418.2420 0.0203 -1.0000 -1.0000 4538745 1582883168.90 151.5397 59.9988 32.0000 1.9889 1.9894 417.9776 418.1144 0.0206 -1.0000 -1.0000 4538807 1582883169.00 151.5397 59.9988 32.0000 1.9881 1.9886 417.9658 418.1016 0.0204 -1.0000 -1.0000 4538886 1582883169.10 151.5397 59.9988 32.0000 1.9887 1.9892 417.9133 418.0492 0.0203 -1.0000 -1.0000 4538948 1582883169.20 151.5397 59.9988 32.0000 1.9889 1.9895 418.0726 418.2077 0.0203 -1.0000 -1.0000 4539010 1582883169.30 151.5397 59.9988 32.0000 1.9882 1.9887 418.1234 418.2583 0.0203 -1.0000 -1.0000 4539089 1582883169.40 151.5397 59.9988 32.0000 1.9888 1.9893 418.0423 418.1778 0.0203 -1.0000 -1.0000 4539151 1582883169.50 151.5397 59.9988 32.0000 1.9886 1.9891 417.9830 418.1182 0.0203 -1.0000 -1.0000 4539214 1582883169.60 151.5397 59.9988 32.0000 1.9888 1.9893 418.1117 418.2474 0.0204 -1.0000 -1.0000 4539276 1582883169.70 151.5397 59.9988 32.0000 1.9879 1.9885 418.1290 418.2642 0.0203 -1.0000 -1.0000 4539339 1582883169.80 151.5397 59.9988 32.0000 1.9873 1.9878 418.1862 418.3223 0.0204 -1.0000 -1.0000 4539417 1582883169.90 151.5397 59.9988 32.0000 1.9888 1.9893 418.0342 418.1700 0.0204 -1.0000 -1.0000 4539479 1582883170.00 151.5368 59.9990 32.0000 1.9891 1.9896 417.9779 418.1144 0.0205 -1.0000 -1.0000 4539542 1582883170.10 151.5321 59.9992 32.0000 1.9884 1.9890 418.0142 418.1496 0.0203 -1.0000 -1.0000 4539620 1582883170.20 151.5321 59.9992 32.0000 1.9880 1.9885 418.0653 418.2004 0.0203 -1.0000 -1.0000 4539682 1582883170.30 151.5321 59.9992 32.0000 1.9874 1.9879 418.1493 418.2857 0.0205 -1.0000 -1.0000 4539745 1582883170.40 151.5321 59.9992 32.0000 1.9882 1.9887 417.9056 418.0419 0.0205 -1.0000 -1.0000 4540010 1582883170.50 151.5321 59.9992 32.0000 1.9883 1.9888 417.9477 418.0839 0.0204 -1.0000 -1.0000 4540073 1582883170.60 151.5321 59.9992 32.0000 1.9879 1.9884 418.1321 418.2686 0.0205 -1.0000 -1.0000 4540136 1582883170.70 151.5377 59.9992 32.0000 1.9873 1.9878 418.2128 418.3493 0.0204 -1.0000 -1.0000 4540261 1582883170.80 151.5455 59.9992 32.0000 1.9883 1.9888 418.2151 418.3512 0.0204 -1.0000 -1.0000 4540323 1582883170.90 151.5455 59.9992 32.0000 1.9880 1.9885 418.1182 418.2540 0.0204 -1.0000 -1.0000 4540448 1582883171.00 151.5455 59.9992 32.0000 1.9888 1.9893 417.9906 418.1260 0.0204 -1.0000 -1.0000 4540526 1582883171.10 151.5455 59.9992 32.0000 1.9883 1.9889 418.0223 418.1588 0.0205 -1.0000 -1.0000 4540589 1582883171.20 151.5455 59.9992 32.0000 1.9885 1.9891 418.1317 418.2677 0.0204 -1.0000 -1.0000 4540651 1582883171.30 151.5858 59.9992 32.0000 1.9877 1.9882 418.1743 418.3098 0.0204 -1.0000 -1.0000 4540714 1582883171.40 151.5858 59.9992 32.0000 1.9875 1.9880 418.2190 418.3550 0.0204 -1.0000 -1.0000 4541120 1582883171.50 151.5858 59.9992 32.0000 1.9882 1.9887 418.0611 418.1971 0.0205 -1.0000 -1.0000 4541198 1582883171.60 151.5858 59.9992 32.0000 1.9890 1.9896 418.0361 418.1728 0.0205 -1.0000 -1.0000 4541261 1582883171.70 151.5858 59.9992 32.0000 1.9881 1.9887 418.0550 418.1912 0.0204 -1.0000 -1.0000 4541323 1582883171.80 151.5362 59.9992 32.0000 1.9877 1.9882 418.0935 418.2289 0.0203 -1.0000 -1.0000 4541401 1582883171.90 151.5320 59.9992 32.0000 1.9875 1.9880 418.1179 418.2541 0.0205 -1.0000 -1.0000 4541464 1582883172.00 151.5320 59.9992 32.0000 1.9879 1.9885 418.0451 418.1812 0.0204 -1.0000 -1.0000 4541526 1582883172.10 151.5320 59.9992 32.0000 1.9881 1.9887 417.9474 418.0834 0.0204 -1.0000 -1.0000 4541589 1582883172.20 151.5320 59.9992 32.0000 1.9881 1.9886 417.9799 418.1152 0.0203 -1.0000 -1.0000 4541651 1582883172.30 151.5320 59.9992 32.0000 1.9877 1.9882 418.1672 418.3028 0.0204 -1.0000 -1.0000 4541714 1582883172.40 151.5825 59.9992 32.0000 1.9876 1.9881 418.1641 418.3008 0.0205 -1.0000 -1.0000 4542229 1582883172.50 151.5825 59.9992 32.0000 1.9889 1.9894 418.0611 418.1973 0.0205 -1.0000 -1.0000 4542292 1582883172.60 151.5825 59.9992 32.0000 1.9893 1.9899 417.9548 418.0906 0.0204 -1.0000 -1.0000 4542354 1582883172.70 151.5825 59.9992 32.0000 1.9888 1.9893 418.1850 418.3212 0.0204 -1.0000 -1.0000 4542417 1582883172.80 151.5825 59.9992 32.0000 1.9883 1.9888 418.2346 418.3706 0.0204 -1.0000 -1.0000 4542479 1582883172.90 151.5623 59.9992 32.0000 1.9883 1.9889 418.1100 418.2459 0.0204 -1.0000 -1.0000 4542542 1582883173.00 151.5623 59.9992 32.0000 1.9885 1.9890 417.9861 418.1223 0.0205 -1.0000 -1.0000 4542698 1582883173.10 151.5623 59.9992 32.0000 1.9883 1.9888 417.9877 418.1243 0.0205 -1.0000 -1.0000 4542761 1582883173.20 151.5623 59.9992 32.0000 1.9881 1.9886 418.1381 418.2743 0.0204 -1.0000 -1.0000 4542823 1582883173.30 151.5623 59.9992 32.0000 1.9881 1.9887 418.1717 418.3075 0.0204 -1.0000 -1.0000 4542886 1582883173.40 151.5580 59.9992 32.0000 1.9886 1.9892 418.0525 418.1883 0.0204 -1.0000 -1.0000 4542948 1582883173.50 151.5560 59.9992 32.0000 1.9888 1.9893 417.9486 418.0849 0.0205 -1.0000 -1.0000 4543198 1582883173.60 151.5560 59.9992 32.0000 1.9881 1.9886 418.1075 418.2440 0.0204 -1.0000 -1.0000 4543261 1582883173.70 151.5560 59.9992 32.0000 1.9874 1.9879 418.2020 418.3375 0.0204 -1.0000 -1.0000 4543339 1582883173.80 151.5560 59.9992 32.0000 1.9869 1.9875 418.1871 418.3237 0.0205 -1.0000 -1.0000 4543401 1582883173.90 151.5560 59.9992 32.0000 1.9885 1.9890 417.9880 418.1242 0.0204 -1.0000 -1.0000 4543480 1582883174.00 151.5441 59.9992 32.0000 1.9881 1.9886 417.9798 418.1174 0.0207 -1.0000 -1.0000 4543667 1582883174.10 151.5441 59.9992 32.0000 1.9883 1.9889 418.0195 418.1548 0.0204 -1.0000 -1.0000 4543745 1582883174.20 151.5441 59.9992 32.0000 1.9880 1.9885 418.1719 418.3082 0.0204 -1.0000 -1.0000 4543807 1582883174.30 151.5441 59.9992 32.0000 1.9886 1.9891 418.1558 418.2916 0.0204 -1.0000 -1.0000 4543870 1582883174.40 151.5441 59.9992 32.0000 1.9883 1.9888 418.0410 418.1765 0.0204 -1.0000 -1.0000 4543932 1582883174.50 151.5441 59.9992 32.0000 1.9884 1.9889 417.9726 418.1084 0.0204 -1.0000 -1.0000 4544370 1582883174.60 151.5029 60.0000 32.0000 1.9880 1.9886 418.0728 418.2083 0.0203 -1.0000 -1.0000 4544433 1582883174.70 151.5029 60.0000 32.0000 1.9879 1.9885 418.1852 418.3232 0.0206 -1.0000 -1.0000 4544510 1582883174.80 151.5029 60.0000 32.0000 1.9877 1.9883 418.1646 418.3010 0.0205 -1.0000 -1.0000 4544573 1582883174.90 151.5029 60.0000 32.0000 1.9873 1.9878 418.1262 418.2630 0.0205 -1.0000 -1.0000 4544636 1582883175.00 151.5029 60.0000 32.0000 1.9879 1.9884 418.0575 418.1937 0.0204 -1.0000 -1.0000 4544698 1582883175.10 151.5252 60.0000 32.0000 1.9877 1.9883 418.0601 418.1956 0.0204 -1.0000 -1.0000 4544776 1582883175.20 151.5325 60.0000 32.0000 1.9880 1.9886 418.1923 418.3286 0.0205 -1.0000 -1.0000 4544839 1582883175.30 151.5325 60.0000 32.0000 1.9876 1.9881 418.1116 418.2478 0.0203 -1.0000 -1.0000 4544917 1582883175.40 151.5325 60.0000 32.0000 1.9885 1.9890 417.9385 418.0743 0.0204 -1.0000 -1.0000 4544980 1582883175.50 151.5325 60.0000 32.0000 1.9883 1.9889 417.9367 418.0723 0.0204 -1.0000 -1.0000 4545120 1582883175.60 151.5325 60.0000 32.0000 1.9881 1.9886 418.0803 418.2165 0.0204 -1.0000 -1.0000 4545183 1582883175.70 151.5199 60.0000 32.0000 1.9877 1.9882 418.1682 418.3042 0.0205 -1.0000 -1.0000 4545245 1582883175.80 151.5199 60.0000 32.0000 1.9869 1.9874 418.1581 418.2953 0.0206 -1.0000 -1.0000 4545323 1582883175.90 151.5199 60.0000 32.0000 1.9890 1.9896 418.1084 418.2451 0.0205 -1.0000 -1.0000 4545386 1582883176.00 151.5199 60.0000 32.0000 1.9884 1.9889 417.9930 418.1289 0.0204 -1.0000 -1.0000 4545886 1582883176.10 151.5199 60.0000 32.0000 1.9883 1.9889 418.0290 418.1651 0.0204 -1.0000 -1.0000 4545964 1582883176.20 151.5199 60.0000 32.0000 1.9882 1.9887 418.2291 418.3648 0.0203 -1.0000 -1.0000 4546026 1582883176.30 151.5189 60.0000 32.0000 1.9890 1.9895 418.1304 418.2662 0.0204 -1.0000 -1.0000 4546104 1582883176.40 151.5189 60.0000 32.0000 1.9880 1.9885 417.9744 418.1106 0.0205 -1.0000 -1.0000 4546182 1582883176.50 151.5189 60.0000 32.0000 1.9877 1.9882 418.0985 418.2350 0.0205 -1.0000 -1.0000 4546245 1582883176.60 151.5189 60.0000 32.0000 1.9876 1.9881 418.1903 418.3262 0.0203 -1.0000 -1.0000 4546307 1582883176.70 151.5189 60.0000 32.0000 1.9876 1.9881 418.2232 418.3597 0.0204 -1.0000 -1.0000 4546386 1582883176.80 151.4656 60.0000 32.0000 1.9885 1.9890 418.1671 418.3025 0.0204 -1.0000 -1.0000 4546448 1582883176.90 151.4229 60.0000 32.0000 1.9880 1.9886 417.9736 418.1090 0.0203 -1.0000 -1.0000 4546510 1582883177.00 151.4229 60.0000 32.0000 1.9880 1.9885 417.9729 418.1085 0.0204 -1.0000 -1.0000 4546886 1582883177.10 151.4229 60.0000 32.0000 1.9878 1.9883 418.2350 418.3700 0.0203 -1.0000 -1.0000 4546948 1582883177.20 151.4229 60.0000 32.0000 1.9875 1.9881 418.1866 418.3228 0.0205 -1.0000 -1.0000 4547026 1582883177.30 151.4229 60.0000 32.0000 1.9882 1.9887 417.9782 418.1144 0.0204 -1.0000 -1.0000 4547104 1582883177.40 151.4978 60.0000 32.0000 1.9884 1.9889 417.9366 418.0712 0.0203 -1.0000 -1.0000 4547167 1582883177.50 151.4978 60.0000 32.0000 1.9886 1.9891 417.9991 418.1358 0.0204 -1.0000 -1.0000 4547370 1582883177.60 151.4978 60.0000 32.0000 1.9878 1.9884 418.1588 418.2942 0.0203 -1.0000 -1.0000 4547448 1582883177.70 151.4978 60.0000 32.0000 1.9879 1.9885 418.1502 418.2859 0.0204 -1.0000 -1.0000 4547510 1582883177.80 151.4978 60.0000 32.0000 1.9889 1.9895 417.9146 418.0495 0.0203 -1.0000 -1.0000 4547589 1582883177.90 151.4888 60.0000 32.0000 1.9882 1.9887 417.9625 418.0986 0.0204 -1.0000 -1.0000 4547651 1582883178.00 151.4872 60.0000 32.0000 1.9878 1.9883 418.0285 418.1646 0.0204 -1.0000 -1.0000 4547714 1582883178.10 151.4872 60.0000 32.0000 1.9880 1.9886 418.2043 418.3405 0.0204 -1.0000 -1.0000 4547854 1582883178.20 151.4872 60.0000 32.0000 1.9886 1.9891 418.1619 418.2985 0.0205 -1.0000 -1.0000 4547932 1582883178.30 151.4872 60.0000 32.0000 1.9893 1.9898 418.0218 418.1583 0.0204 -1.0000 -1.0000 4547995 1582883178.40 151.4872 60.0000 32.0000 1.9888 1.9894 418.0249 418.1613 0.0204 -1.0000 -1.0000 4548073 1582883178.50 151.4909 60.0000 32.0000 1.9880 1.9885 418.1308 418.2663 0.0204 -1.0000 -1.0000 4548136 1582883178.60 151.5249 60.0000 32.0000 1.9881 1.9886 418.0868 418.2227 0.0204 -1.0000 -1.0000 4548198 1582883178.70 151.5249 60.0000 32.0000 1.9886 1.9891 418.0147 418.1503 0.0203 -1.0000 -1.0000 4548276 1582883178.80 151.5249 60.0000 32.0000 1.9889 1.9894 418.0705 418.2056 0.0203 -1.0000 -1.0000 4548339 1582883178.90 151.5249 60.0000 32.0000 1.9874 1.9879 418.1446 418.2797 0.0203 -1.0000 -1.0000 4548401 1582883179.00 151.5249 60.0000 32.0000 1.9880 1.9885 418.1411 418.2768 0.0204 -1.0000 -1.0000 4548479 1582883179.10 151.4371 60.0000 32.0000 1.9873 1.9879 418.1362 418.2722 0.0204 -1.0000 -1.0000 4548682 1582883179.20 151.4371 60.0000 32.0000 1.9874 1.9879 418.0464 418.1820 0.0204 -1.0000 -1.0000 4548745 1582883179.30 151.4371 60.0000 32.0000 1.9885 1.9891 417.9823 418.1182 0.0203 -1.0000 -1.0000 4548823 1582883179.40 151.4371 60.0000 32.0000 1.9883 1.9888 418.0056 418.1416 0.0204 -1.0000 -1.0000 4548886 1582883179.50 151.4371 60.0000 32.0000 1.9873 1.9878 418.0265 418.1626 0.0204 -1.0000 -1.0000 4548948 1582883179.60 151.4406 59.9997 32.0000 1.9880 1.9885 418.0709 418.2061 0.0203 -1.0000 -1.0000 4549245 1582883179.70 151.4439 59.9994 32.0000 1.9893 1.9898 418.0074 418.1429 0.0204 -1.0000 -1.0000 4549307 1582883179.80 151.4439 59.9994 32.0000 1.9881 1.9887 418.0076 418.1440 0.0204 -1.0000 -1.0000 4549370 1582883179.90 151.4439 59.9994 32.0000 1.9878 1.9883 418.0493 418.1847 0.0204 -1.0000 -1.0000 4549433 1582883180.00 151.4439 59.9994 32.0000 1.9880 1.9885 418.1585 418.2945 0.0204 -1.0000 -1.0000 4549495 1582883180.10 151.4439 59.9994 32.0000 1.9886 1.9891 417.9682 418.1044 0.0205 -1.0000 -1.0000 4550261 1582883180.20 151.5049 59.9994 32.0000 1.9889 1.9894 417.9887 418.1239 0.0203 -1.0000 -1.0000 4550323 1582883180.30 151.5049 59.9994 32.0000 1.9894 1.9899 418.0725 418.2077 0.0203 -1.0000 -1.0000 4550386 1582883180.40 151.5049 59.9994 32.0000 1.9885 1.9890 418.1730 418.3093 0.0205 -1.0000 -1.0000 4550464 1582883180.50 151.5049 59.9994 32.0000 1.9886 1.9891 418.0374 418.1734 0.0204 -1.0000 -1.0000 4550526 1582883180.60 151.5049 59.9994 32.0000 1.9886 1.9891 417.9908 418.1271 0.0204 -1.0000 -1.0000 4550589 1582883180.70 151.4854 59.9994 32.0000 1.9894 1.9900 417.9661 418.1027 0.0206 -1.0000 -1.0000 4550667 1582883180.80 151.4784 59.9994 32.0000 1.9888 1.9893 418.0827 418.2189 0.0204 -1.0000 -1.0000 4550729 1582883180.90 151.4784 59.9994 32.0000 1.9887 1.9892 418.1669 418.3019 0.0202 -1.0000 -1.0000 4550792 1582883181.00 151.4784 59.9994 32.0000 1.9884 1.9889 418.0311 418.1660 0.0203 -1.0000 -1.0000 4550870 1582883181.10 151.4784 59.9994 32.0000 1.9892 1.9898 417.9980 418.1338 0.0203 -1.0000 -1.0000 4550933 1582883181.20 151.4784 59.9994 32.0000 1.9884 1.9890 418.1402 418.2750 0.0202 -1.0000 -1.0000 4550995 1582883181.30 151.4537 59.9994 32.0000 1.9876 1.9881 418.0659 418.2020 0.0204 -1.0000 -1.0000 4551073 1582883181.40 151.4537 59.9994 32.0000 1.9883 1.9888 418.1642 418.3002 0.0204 -1.0000 -1.0000 4551136 1582883181.50 151.4537 59.9994 32.0000 1.9891 1.9896 418.0731 418.2099 0.0205 -1.0000 -1.0000 4551198 1582883181.60 151.4537 59.9994 32.0000 1.9880 1.9886 418.0634 418.2000 0.0204 -1.0000 -1.0000 4551261 1582883181.70 151.4537 59.9994 32.0000 1.9883 1.9888 417.9790 418.1145 0.0204 -1.0000 -1.0000 4551401 1582883181.80 151.4676 59.9994 32.0000 1.9882 1.9888 418.0802 418.2159 0.0204 -1.0000 -1.0000 4551480 1582883181.90 151.4676 59.9994 32.0000 1.9879 1.9885 418.1799 418.3158 0.0204 -1.0000 -1.0000 4551542 1582883182.00 151.4676 59.9994 32.0000 1.9892 1.9897 417.9756 418.1119 0.0204 -1.0000 -1.0000 4551604 1582883182.10 151.4676 59.9994 32.0000 1.9890 1.9895 418.0391 418.1751 0.0205 -1.0000 -1.0000 4551682 1582883182.20 151.4676 59.9994 32.0000 1.9888 1.9893 418.0278 418.1641 0.0204 -1.0000 -1.0000 4551745 1582883182.30 151.4742 59.9994 32.0000 1.9886 1.9892 418.1556 418.2913 0.0204 -1.0000 -1.0000 4551807 1582883182.40 151.5006 59.9994 32.0000 1.9901 1.9907 418.1026 418.2386 0.0204 -1.0000 -1.0000 4551901 1582883182.50 151.5006 59.9994 32.0000 1.9892 1.9897 417.9765 418.1114 0.0202 -1.0000 -1.0000 4551964 1582883182.60 151.5006 59.9994 32.0000 1.9888 1.9893 417.9499 418.0852 0.0204 -1.0000 -1.0000 4552026 1582883182.70 151.5006 59.9994 32.0000 1.9885 1.9891 418.1401 418.2763 0.0204 -1.0000 -1.0000 4552214 1582883182.80 151.5006 59.9994 32.0000 1.9888 1.9893 418.0625 418.1979 0.0203 -1.0000 -1.0000 4552276 1582883182.90 151.4199 59.9994 32.0000 1.9898 1.9903 418.0059 418.1417 0.0204 -1.0000 -1.0000 4552432 1582883183.00 151.4199 59.9994 32.0000 1.9889 1.9894 418.0737 418.2086 0.0203 -1.0000 -1.0000 4552510 1582883183.10 151.4199 59.9994 32.0000 1.9876 1.9882 418.0746 418.2101 0.0204 -1.0000 -1.0000 4552573 1582883183.20 151.4199 59.9994 32.0000 1.9884 1.9890 417.9995 418.1357 0.0204 -1.0000 -1.0000 4552870 1582883183.30 151.4199 59.9994 32.0000 1.9885 1.9890 418.0405 418.1767 0.0204 -1.0000 -1.0000 4552933 1582883183.40 151.4370 59.9994 32.0000 1.9883 1.9888 418.0219 418.1582 0.0205 -1.0000 -1.0000 4552995 1582883183.50 151.4730 59.9994 32.0000 1.9883 1.9888 418.1496 418.2860 0.0204 -1.0000 -1.0000 4553073 1582883183.60 151.4730 59.9994 32.0000 1.9886 1.9891 418.2550 418.3908 0.0204 -1.0000 -1.0000 4553136 1582883183.70 151.4730 59.9994 32.0000 1.9884 1.9889 418.1345 418.2707 0.0205 -1.0000 -1.0000 4553198 1582883183.80 151.4730 59.9994 32.0000 1.9889 1.9894 418.0482 418.1843 0.0204 -1.0000 -1.0000 4553276 1582883183.90 151.4730 59.9994 32.0000 1.9891 1.9897 418.0195 418.1555 0.0204 -1.0000 -1.0000 4553339 1582883184.00 151.4943 59.9994 32.0000 1.9882 1.9888 418.1947 418.3297 0.0203 -1.0000 -1.0000 4553401 1582883184.10 151.4943 59.9994 32.0000 1.9875 1.9881 418.2464 418.3821 0.0204 -1.0000 -1.0000 4553464 1582883184.20 151.4943 59.9994 32.0000 1.9886 1.9891 418.2278 418.3646 0.0205 -1.0000 -1.0000 4554120 1582883184.30 151.4943 59.9994 32.0000 1.9888 1.9893 417.9797 418.1150 0.0203 -1.0000 -1.0000 4554198 1582883184.40 151.4943 59.9994 32.0000 1.9895 1.9900 417.9645 418.1000 0.0204 -1.0000 -1.0000 4554261 1582883184.50 151.4870 59.9994 32.0000 1.9883 1.9888 418.1642 418.3004 0.0204 -1.0000 -1.0000 4554323 1582883184.60 151.4856 59.9994 32.0000 1.9886 1.9891 418.2294 418.3644 0.0204 -1.0000 -1.0000 4554386 1582883184.70 151.4856 59.9994 32.0000 1.9887 1.9892 418.1881 418.3226 0.0203 -1.0000 -1.0000 4554464 1582883184.80 151.4856 59.9994 32.0000 1.9893 1.9898 418.0024 418.1391 0.0205 -1.0000 -1.0000 4554526 1582883184.90 151.4856 59.9994 32.0000 1.9888 1.9893 417.9856 418.1216 0.0204 -1.0000 -1.0000 4554698 1582883185.00 151.4878 59.9994 32.0000 1.9887 1.9892 418.1319 418.2661 0.0202 -1.0000 -1.0000 4554760 1582883185.10 151.5126 59.9988 32.0000 1.9889 1.9894 418.0936 418.2299 0.0204 -1.0000 -1.0000 4554823 1582883185.20 151.5126 59.9988 32.0000 1.9890 1.9895 418.1088 418.2447 0.0204 -1.0000 -1.0000 4554886 1582883185.30 151.5126 59.9988 32.0000 1.9895 1.9900 418.0059 418.1418 0.0204 -1.0000 -1.0000 4554964 1582883185.40 151.5126 59.9988 32.0000 1.9889 1.9895 418.0857 418.2225 0.0205 -1.0000 -1.0000 4555026 1582883185.50 151.5126 59.9988 32.0000 1.9883 1.9888 418.2416 418.3778 0.0204 -1.0000 -1.0000 4555089 1582883185.60 151.6005 59.9988 32.0000 1.9882 1.9887 418.2190 418.3550 0.0204 -1.0000 -1.0000 4555151 1582883185.70 151.6005 59.9988 32.0000 1.9894 1.9899 418.0561 418.1920 0.0204 -1.0000 -1.0000 4555401 1582883185.80 151.6005 59.9988 32.0000 1.9893 1.9899 418.0013 418.1375 0.0205 -1.0000 -1.0000 4555480 1582883185.90 151.6005 59.9988 32.0000 1.9885 1.9890 418.1856 418.3221 0.0205 -1.0000 -1.0000 4555526 1582883186.00 151.6005 59.9988 32.0000 1.9891 1.9896 418.1699 418.3060 0.0204 -1.0000 -1.0000 4555589 1582883186.10 151.5917 59.9988 32.0000 1.9887 1.9892 418.2416 418.3781 0.0205 -1.0000 -1.0000 4555667 1582883186.20 151.5699 59.9988 32.0000 1.9889 1.9894 418.1526 418.2889 0.0204 -1.0000 -1.0000 4555901 1582883186.30 151.5699 59.9988 32.0000 1.9890 1.9896 417.8713 418.0074 0.0204 -1.0000 -1.0000 4555964 1582883186.40 151.5699 59.9988 32.0000 1.9891 1.9896 418.0782 418.2146 0.0205 -1.0000 -1.0000 4556042 1582883186.50 151.5699 59.9988 32.0000 1.9885 1.9890 418.2272 418.3627 0.0203 -1.0000 -1.0000 4556104 1582883186.60 151.5699 59.9988 32.0000 1.9887 1.9892 418.1282 418.2649 0.0206 -1.0000 -1.0000 4556167 1582883186.70 151.5311 59.9988 32.0000 1.9890 1.9895 418.0183 418.1540 0.0204 -1.0000 -1.0000 4556245 1582883186.80 151.5311 59.9988 32.0000 1.9889 1.9894 418.0509 418.1878 0.0205 -1.0000 -1.0000 4556620 1582883186.90 151.5311 59.9988 32.0000 1.9885 1.9890 418.2454 418.3809 0.0203 -1.0000 -1.0000 4556682 1582883187.00 151.5311 59.9988 32.0000 1.9881 1.9886 418.2977 418.4335 0.0204 -1.0000 -1.0000 4556745 1582883187.10 151.5311 59.9988 32.0000 1.9884 1.9889 418.2427 418.3781 0.0203 -1.0000 -1.0000 4556807 1582883187.20 151.5525 59.9988 32.0000 1.9895 1.9900 418.1319 418.2675 0.0204 -1.0000 -1.0000 4556886 1582883187.30 151.5530 59.9988 32.0000 1.9889 1.9894 418.0360 418.1726 0.0205 -1.0000 -1.0000 4557136 1582883187.40 151.5530 59.9988 32.0000 1.9886 1.9891 418.2560 418.3917 0.0204 -1.0000 -1.0000 4557198 1582883187.50 151.5530 59.9988 32.0000 1.9883 1.9888 418.2117 418.3478 0.0205 -1.0000 -1.0000 4557276 1582883187.60 151.5530 59.9988 32.0000 1.9888 1.9893 418.0806 418.2168 0.0204 -1.0000 -1.0000 4557339 1582883187.70 151.5530 59.9988 32.0000 1.9889 1.9894 418.0661 418.2018 0.0204 -1.0000 -1.0000 4557401 1582883187.80 151.5558 59.9988 32.0000 1.9877 1.9882 418.2052 418.3407 0.0204 -1.0000 -1.0000 4557651 1582883187.90 151.5571 59.9988 32.0000 1.9872 1.9877 418.2278 418.3634 0.0203 -1.0000 -1.0000 4557714 1582883188.00 151.5571 59.9988 32.0000 1.9886 1.9891 418.2653 418.4014 0.0205 -1.0000 -1.0000 4557776 1582883188.10 151.5571 59.9988 32.0000 1.9887 1.9893 418.0320 418.1699 0.0206 -1.0000 -1.0000 4557886 1582883188.20 151.5571 59.9988 32.0000 1.9881 1.9887 418.1080 418.2445 0.0204 -1.0000 -1.0000 4557948 1582883188.30 151.5571 59.9988 32.0000 1.9880 1.9885 418.2450 418.3813 0.0205 -1.0000 -1.0000 4558010 1582883188.40 151.5388 59.9988 32.0000 1.9879 1.9884 418.1739 418.3103 0.0205 -1.0000 -1.0000 4558089 1582883188.50 151.5388 59.9988 32.0000 1.9894 1.9899 418.0867 418.2234 0.0206 -1.0000 -1.0000 4558151 1582883188.60 151.5388 59.9988 32.0000 1.9894 1.9899 418.0337 418.1699 0.0203 -1.0000 -1.0000 4558214 1582883188.70 151.5388 59.9988 32.0000 1.9886 1.9891 417.9684 418.1052 0.0205 -1.0000 -1.0000 4558276 1582883188.80 151.5388 59.9988 32.0000 1.9885 1.9890 418.0311 418.1675 0.0205 -1.0000 -1.0000 4558464 1582883188.90 151.5559 59.9988 32.0000 1.9881 1.9886 418.2012 418.3382 0.0206 -1.0000 -1.0000 4558526 1582883189.00 151.5559 59.9988 32.0000 1.9880 1.9886 418.1030 418.2395 0.0205 -1.0000 -1.0000 4558589 1582883189.10 151.5559 59.9988 32.0000 1.9888 1.9893 418.0502 418.1869 0.0205 -1.0000 -1.0000 4558651 1582883189.20 151.5559 59.9988 32.0000 1.9881 1.9886 418.0181 418.1546 0.0205 -1.0000 -1.0000 4558714 1582883189.30 151.5559 59.9988 32.0000 1.9882 1.9887 418.1457 418.2819 0.0205 -1.0000 -1.0000 4558933 1582883189.40 151.5559 59.9988 32.0000 1.9879 1.9884 418.1923 418.3288 0.0205 -1.0000 -1.0000 4558995 1582883189.50 151.5661 59.9988 32.0000 1.9882 1.9887 418.0780 418.2142 0.0204 -1.0000 -1.0000 4559073 1582883189.60 151.5661 59.9988 32.0000 1.9885 1.9890 418.1157 418.2525 0.0205 -1.0000 -1.0000 4559136 1582883189.70 151.5661 59.9988 32.0000 1.9880 1.9885 417.9971 418.1334 0.0204 -1.0000 -1.0000 4559214 1582883189.80 151.5661 59.9988 32.0000 1.9870 1.9875 418.1310 418.2670 0.0204 -1.0000 -1.0000 4559307 1582883189.90 151.5661 59.9988 32.0000 1.9873 1.9878 418.1476 418.2838 0.0204 -1.0000 -1.0000 4559433 1582883190.00 151.5661 59.9988 32.0000 1.9875 1.9880 418.1792 418.3154 0.0205 -1.0000 -1.0000 4559495 1582883190.10 151.5661 59.9988 32.0000 1.9876 1.9882 418.0042 418.1406 0.0204 -1.0000 -1.0000 4559558 1582883190.20 151.5736 59.9990 32.0000 1.9880 1.9885 417.9778 418.1140 0.0205 -1.0000 -1.0000 4559620 1582883190.30 151.5736 59.9990 32.0000 1.9882 1.9887 418.2124 418.3489 0.0204 -1.0000 -1.0000 4559698 1582883190.40 151.5736 59.9990 32.0000 1.9879 1.9884 418.1756 418.3119 0.0204 -1.0000 -1.0000 4600432 1582883190.50 151.5736 59.9990 32.0000 1.9880 1.9885 418.0646 418.2013 0.0206 -1.0000 -1.0000 4600495 1582883190.60 151.5736 59.9990 32.0000 1.9889 1.9895 418.0397 418.1757 0.0204 -1.0000 -1.0000 4600557 1582883190.70 151.5736 59.9990 32.0000 1.9882 1.9887 418.0106 418.1471 0.0205 -1.0000 -1.0000 4600635 1582883190.80 151.5729 59.9990 32.0000 1.9870 1.9875 418.1478 418.2842 0.0205 -1.0000 -1.0000 4600714 1582883190.90 151.5698 59.9990 32.0000 1.9877 1.9882 418.1545 418.2898 0.0202 -1.0000 -1.0000 4600760 1582883191.00 151.5698 59.9990 32.0000 1.9884 1.9889 418.0195 418.1568 0.0206 -1.0000 -1.0000 4600839 1582883191.10 151.5698 59.9990 32.0000 1.9890 1.9895 417.9865 418.1225 0.0204 -1.0000 -1.0000 4600901 1582883191.20 151.5698 59.9990 32.0000 1.9878 1.9883 418.1617 418.2977 0.0205 -1.0000 -1.0000 4600964 1582883191.30 151.5698 59.9990 32.0000 1.9874 1.9880 418.2512 418.3883 0.0206 -1.0000 -1.0000 4601042 1582883191.40 151.5783 59.9990 32.0000 1.9884 1.9889 418.1848 418.3211 0.0205 -1.0000 -1.0000 4601120 1582883191.50 151.5783 59.9990 32.0000 1.9885 1.9890 418.0609 418.1973 0.0204 -1.0000 -1.0000 4601198 1582883191.60 151.5783 59.9990 32.0000 1.9883 1.9888 418.0384 418.1744 0.0205 -1.0000 -1.0000 4601245 1582883191.70 151.5783 59.9990 32.0000 1.9878 1.9883 418.2038 418.3410 0.0205 -1.0000 -1.0000 4601323 1582883191.80 151.5783 59.9990 32.0000 1.9882 1.9887 418.1828 418.3182 0.0204 -1.0000 -1.0000 4601385 1582883191.90 151.5412 59.9990 32.0000 1.9891 1.9896 418.0150 418.1509 0.0204 -1.0000 -1.0000 4601667 1582883192.00 151.5315 59.9990 32.0000 1.9884 1.9889 418.0299 418.1671 0.0206 -1.0000 -1.0000 4601729 1582883192.10 151.5315 59.9990 32.0000 1.9879 1.9884 418.0721 418.2086 0.0205 -1.0000 -1.0000 4601807 1582883192.20 151.5315 59.9990 32.0000 1.9879 1.9885 418.1977 418.3339 0.0204 -1.0000 -1.0000 4601870 1582883192.30 151.5315 59.9990 32.0000 1.9880 1.9886 418.1527 418.2892 0.0205 -1.0000 -1.0000 4601932 1582883192.40 151.5299 59.9990 32.0000 1.9884 1.9889 418.0718 418.2088 0.0205 -1.0000 -1.0000 4602010 1582883192.50 151.5092 59.9990 32.0000 1.9877 1.9882 418.1400 418.2762 0.0204 -1.0000 -1.0000 4602135 1582883192.60 151.5092 59.9990 32.0000 1.9877 1.9883 418.2020 418.3381 0.0204 -1.0000 -1.0000 4602198 1582883192.70 151.5092 59.9990 32.0000 1.9880 1.9885 418.1425 418.2783 0.0204 -1.0000 -1.0000 4602261 1582883192.80 151.5092 59.9990 32.0000 1.9883 1.9888 418.0454 418.1809 0.0204 -1.0000 -1.0000 4602323 1582883192.90 151.5092 59.9990 32.0000 1.9880 1.9885 418.0124 418.1484 0.0204 -1.0000 -1.0000 4602385 1582883193.00 151.4844 59.9990 32.0000 1.9882 1.9887 418.0335 418.1688 0.0203 -1.0000 -1.0000 4602667 1582883193.10 151.4844 59.9990 32.0000 1.9877 1.9883 418.0026 418.1390 0.0205 -1.0000 -1.0000 4602729 1582883193.20 151.4844 59.9990 32.0000 1.9874 1.9879 418.1923 418.3281 0.0203 -1.0000 -1.0000 4602792 1582883193.30 151.4844 59.9990 32.0000 1.9893 1.9898 418.0520 418.1870 0.0203 -1.0000 -1.0000 4602870 1582883193.40 151.4844 59.9990 32.0000 1.9890 1.9895 418.0071 418.1430 0.0205 -1.0000 -1.0000 4602933 1582883193.50 151.4844 59.9990 32.0000 1.9887 1.9892 418.1186 418.2551 0.0204 -1.0000 -1.0000 4603651 1582883193.60 151.4653 59.9990 32.0000 1.9878 1.9884 418.1804 418.3158 0.0204 -1.0000 -1.0000 4603714 1582883193.70 151.4653 59.9990 32.0000 1.9886 1.9892 418.0686 418.2054 0.0205 -1.0000 -1.0000 4603776 1582883193.80 151.4653 59.9990 32.0000 1.9884 1.9890 417.9237 418.0593 0.0203 -1.0000 -1.0000 4603854 1582883193.90 151.4653 59.9990 32.0000 1.9879 1.9885 418.0899 418.2256 0.0203 -1.0000 -1.0000 4603917 1582883194.00 151.4653 59.9990 32.0000 1.9883 1.9888 418.1975 418.3331 0.0203 -1.0000 -1.0000 4603980 1582883194.10 151.5418 59.9990 32.0000 1.9881 1.9886 418.1522 418.2881 0.0204 -1.0000 -1.0000 4604042 1582883194.20 151.5429 59.9990 32.0000 1.9882 1.9887 418.0339 418.1701 0.0204 -1.0000 -1.0000 4604104 1582883194.30 151.5429 59.9990 32.0000 1.9886 1.9892 418.0225 418.1588 0.0205 -1.0000 -1.0000 4604167 1582883194.40 151.5429 59.9990 32.0000 1.9885 1.9891 418.1040 418.2390 0.0202 -1.0000 -1.0000 4604245 1582883194.50 151.5429 59.9990 32.0000 1.9877 1.9882 418.2410 418.3772 0.0204 -1.0000 -1.0000 4604307 1582883194.60 151.5097 59.9991 32.0000 1.9886 1.9891 418.1327 418.2687 0.0204 -1.0000 -1.0000 4604370 1582883194.70 151.4472 59.9995 32.0000 1.9882 1.9888 418.0634 418.1988 0.0203 -1.0000 -1.0000 4604448 1582883194.80 151.4472 59.9995 32.0000 1.9882 1.9887 418.1539 418.2899 0.0204 -1.0000 -1.0000 4604510 1582883194.90 151.4472 59.9995 32.0000 1.9881 1.9887 418.1042 418.2399 0.0204 -1.0000 -1.0000 4604573 1582883195.00 151.4472 59.9995 32.0000 1.9878 1.9883 418.1899 418.3254 0.0203 -1.0000 -1.0000 4604698 1582883195.10 151.4472 59.9995 32.0000 1.9883 1.9888 418.0567 418.1924 0.0204 -1.0000 -1.0000 4604761 1582883195.20 151.4404 59.9995 32.0000 1.9885 1.9891 418.0290 418.1650 0.0204 -1.0000 -1.0000 4604823 1582883195.30 151.4404 59.9995 32.0000 1.9880 1.9886 418.0103 418.1467 0.0205 -1.0000 -1.0000 4604901 1582883195.40 151.4404 59.9995 32.0000 1.9874 1.9879 418.1172 418.2531 0.0204 -1.0000 -1.0000 4604980 1582883195.50 151.4404 59.9995 32.0000 1.9878 1.9884 418.1569 418.2927 0.0204 -1.0000 -1.0000 4605058 1582883195.60 151.4404 59.9995 32.0000 1.9884 1.9889 418.0087 418.1446 0.0204 -1.0000 -1.0000 4605183 1582883195.70 151.4404 59.9995 32.0000 1.9887 1.9893 417.9926 418.1279 0.0203 -1.0000 -1.0000 4605245 1582883195.80 151.4323 59.9995 32.0000 1.9888 1.9893 418.0161 418.1518 0.0204 -1.0000 -1.0000 4605323 1582883195.90 151.4285 59.9995 32.0000 1.9876 1.9881 418.2206 418.3566 0.0204 -1.0000 -1.0000 4605385 1582883196.00 151.4285 59.9995 32.0000 1.9884 1.9889 418.2125 418.3483 0.0204 -1.0000 -1.0000 4605448 1582883196.10 151.4285 59.9995 32.0000 1.9892 1.9898 417.9940 418.1306 0.0205 -1.0000 -1.0000 4605651 1582883196.20 151.4285 59.9995 32.0000 1.9889 1.9894 418.0514 418.1870 0.0204 -1.0000 -1.0000 4605714 1582883196.30 151.4285 59.9995 32.0000 1.9886 1.9892 418.1725 418.3083 0.0203 -1.0000 -1.0000 4605776 1582883196.40 151.4410 59.9995 32.0000 1.9875 1.9880 418.2955 418.4316 0.0204 -1.0000 -1.0000 4605854 1582883196.50 151.4410 59.9995 32.0000 1.9883 1.9888 418.2076 418.3439 0.0204 -1.0000 -1.0000 4605917 1582883196.60 151.4410 59.9995 32.0000 1.9886 1.9891 418.0290 418.1645 0.0204 -1.0000 -1.0000 4606167 1582883196.70 151.4410 59.9995 32.0000 1.9889 1.9894 418.0187 418.1540 0.0203 -1.0000 -1.0000 4606245 1582883196.80 151.4410 59.9995 32.0000 1.9885 1.9891 418.1656 418.3010 0.0203 -1.0000 -1.0000 4606307 1582883196.90 151.4410 59.9995 32.0000 1.9878 1.9883 418.1491 418.2841 0.0203 -1.0000 -1.0000 4606370 1582883197.00 151.4417 59.9995 32.0000 1.9878 1.9884 418.1035 418.2392 0.0204 -1.0000 -1.0000 4606432 1582883197.10 151.4426 59.9995 32.0000 1.9885 1.9891 417.9791 418.1153 0.0204 -1.0000 -1.0000 4606667 1582883197.20 151.4426 59.9995 32.0000 1.9881 1.9887 417.9487 418.0842 0.0204 -1.0000 -1.0000 4606729 1582883197.30 151.4426 59.9995 32.0000 1.9882 1.9887 418.1540 418.2900 0.0204 -1.0000 -1.0000 4606807 1582883197.40 151.4426 59.9995 32.0000 1.9884 1.9889 418.2770 418.4123 0.0203 -1.0000 -1.0000 4606870 1582883197.50 151.4426 59.9995 32.0000 1.9882 1.9887 418.2200 418.3563 0.0204 -1.0000 -1.0000 4606933 1582883197.60 151.4492 59.9995 32.0000 1.9877 1.9882 418.0850 418.2198 0.0202 -1.0000 -1.0000 4607198 1582883197.70 151.4492 59.9995 32.0000 1.9881 1.9886 417.9622 418.0969 0.0203 -1.0000 -1.0000 4607261 1582883197.80 151.4492 59.9995 32.0000 1.9882 1.9887 418.0464 418.1833 0.0205 -1.0000 -1.0000 4607339 1582883197.90 151.4492 59.9995 32.0000 1.9882 1.9887 418.2104 418.3456 0.0203 -1.0000 -1.0000 4607401 1582883198.00 151.4492 59.9995 32.0000 1.9878 1.9884 418.1255 418.2601 0.0202 -1.0000 -1.0000 4607464 1582883198.10 151.4304 59.9995 32.0000 1.9881 1.9887 418.0361 418.1728 0.0205 -1.0000 -1.0000 4607917 1582883198.20 151.4130 59.9995 32.0000 1.9874 1.9879 418.0761 418.2119 0.0204 -1.0000 -1.0000 4607979 1582883198.30 151.4130 59.9995 32.0000 1.9883 1.9889 418.0728 418.2091 0.0204 -1.0000 -1.0000 4608042 1582883198.40 151.4130 59.9995 32.0000 1.9876 1.9882 418.1078 418.2449 0.0206 -1.0000 -1.0000 4608120 1582883198.50 151.4130 59.9995 32.0000 1.9887 1.9892 418.0822 418.2180 0.0204 -1.0000 -1.0000 4608182 1582883198.60 151.4130 59.9995 32.0000 1.9890 1.9896 417.9621 418.0978 0.0204 -1.0000 -1.0000 4608386 1582883198.70 151.4576 59.9995 32.0000 1.9888 1.9893 417.9680 418.1039 0.0204 -1.0000 -1.0000 4608448 1582883198.80 151.4576 59.9995 32.0000 1.9884 1.9889 418.2547 418.3891 0.0202 -1.0000 -1.0000 4608510 1582883198.90 151.4576 59.9995 32.0000 1.9879 1.9884 418.1476 418.2837 0.0204 -1.0000 -1.0000 4608573 1582883199.00 151.4576 59.9995 32.0000 1.9888 1.9893 418.0561 418.1913 0.0203 -1.0000 -1.0000 4608651 1582883199.10 151.4576 59.9995 32.0000 1.9892 1.9897 417.9968 418.1321 0.0203 -1.0000 -1.0000 4608886 1582883199.20 151.4420 59.9995 32.0000 1.9884 1.9889 418.0077 418.1433 0.0204 -1.0000 -1.0000 4608948 1582883199.30 151.4420 59.9995 32.0000 1.9879 1.9885 418.1159 418.2518 0.0203 -1.0000 -1.0000 4609010 1582883199.40 151.4420 59.9995 32.0000 1.9881 1.9887 418.0738 418.2095 0.0204 -1.0000 -1.0000 4609073 1582883199.50 151.4420 59.9995 32.0000 1.9885 1.9891 417.9437 418.0794 0.0204 -1.0000 -1.0000 4609151 1582883199.60 151.4420 59.9995 32.0000 1.9898 1.9904 418.0459 418.1816 0.0203 -1.0000 -1.0000 4609386 1582883199.70 151.4420 59.9995 32.0000 1.9881 1.9886 418.0553 418.1903 0.0202 -1.0000 -1.0000 4609448 1582883199.80 151.4739 59.9994 32.0000 1.9884 1.9889 418.3043 418.4409 0.0205 -1.0000 -1.0000 4609510 1582883199.90 151.4739 59.9994 32.0000 1.9878 1.9884 418.1874 418.3228 0.0203 -1.0000 -1.0000 4609573 1582883200.00 151.4739 59.9994 32.0000 1.9886 1.9891 418.1189 418.2548 0.0205 -1.0000 -1.0000 4609636 1582883200.10 151.4739 59.9994 32.0000 1.9891 1.9896 417.9492 418.0845 0.0203 -1.0000 -1.0000 4609885 1582883200.20 151.4739 59.9994 32.0000 1.9877 1.9882 418.1659 418.3010 0.0203 -1.0000 -1.0000 4609948 1582883200.30 151.4594 59.9994 32.0000 1.9882 1.9888 418.1449 418.2802 0.0203 -1.0000 -1.0000 4610010 1582883200.40 151.4470 59.9994 32.0000 1.9882 1.9887 418.1740 418.3090 0.0203 -1.0000 -1.0000 4610089 1582883200.50 151.4470 59.9994 32.0000 1.9891 1.9896 417.9630 418.0985 0.0203 -1.0000 -1.0000 4610151 1582883200.60 151.4470 59.9994 32.0000 1.9881 1.9886 418.0597 418.1948 0.0203 -1.0000 -1.0000 4610370 1582883200.70 151.4470 59.9994 32.0000 1.9890 1.9895 418.1043 418.2387 0.0201 -1.0000 -1.0000 4610448 1582883200.80 151.4443 59.9994 32.0000 1.9882 1.9887 418.1693 418.3048 0.0204 -1.0000 -1.0000 4610510 1582883200.90 151.3992 59.9994 32.0000 1.9885 1.9890 417.9807 418.1167 0.0203 -1.0000 -1.0000 4610573 1582883201.00 151.3992 59.9994 32.0000 1.9892 1.9897 418.0479 418.1830 0.0204 -1.0000 -1.0000 4610651 1582883201.10 151.3992 59.9994 32.0000 1.9882 1.9887 418.0329 418.1680 0.0202 -1.0000 -1.0000 4610698 1582883201.20 151.3992 59.9994 32.0000 1.9874 1.9879 418.1875 418.3216 0.0203 -1.0000 -1.0000 4611401 1582883201.30 151.3992 59.9994 32.0000 1.9875 1.9881 418.1756 418.3122 0.0204 -1.0000 -1.0000 4611480 1582883201.40 151.4800 59.9994 32.0000 1.9886 1.9891 418.0145 418.1497 0.0204 -1.0000 -1.0000 4611542 1582883201.50 151.4800 59.9994 32.0000 1.9890 1.9896 418.0591 418.1948 0.0204 -1.0000 -1.0000 4611620 1582883201.60 151.4800 59.9994 32.0000 1.9887 1.9893 418.0370 418.1725 0.0203 -1.0000 -1.0000 4611682 1582883201.70 151.4800 59.9994 32.0000 1.9879 1.9884 418.2428 418.3782 0.0203 -1.0000 -1.0000 4611745 1582883201.80 151.4800 59.9994 32.0000 1.9886 1.9891 418.2139 418.3495 0.0203 -1.0000 -1.0000 4611807 1582883201.90 151.4801 59.9994 32.0000 1.9892 1.9897 418.0438 418.1795 0.0204 -1.0000 -1.0000 4611870 1582883202.00 151.4811 59.9994 32.0000 1.9879 1.9884 418.1391 418.2739 0.0202 -1.0000 -1.0000 4611932 1582883202.10 151.4811 59.9994 32.0000 1.9872 1.9877 418.2152 418.3496 0.0202 -1.0000 -1.0000 4612010 1582883202.20 151.4811 59.9994 32.0000 1.9880 1.9885 418.2084 418.3440 0.0203 -1.0000 -1.0000 4612073 1582883202.30 151.4811 59.9994 32.0000 1.9890 1.9896 418.1373 418.2717 0.0202 -1.0000 -1.0000 4612135 1582883202.40 151.4811 59.9994 32.0000 1.9895 1.9901 418.0616 418.1973 0.0204 -1.0000 -1.0000 4612214 1582883202.50 151.4597 59.9994 32.0000 1.9879 1.9884 418.0751 418.2104 0.0203 -1.0000 -1.0000 4612276 1582883202.60 151.4597 59.9994 32.0000 1.9877 1.9882 418.1708 418.3066 0.0205 -1.0000 -1.0000 4612339 1582883202.70 151.4597 59.9994 32.0000 1.9878 1.9884 418.1873 418.3233 0.0203 -1.0000 -1.0000 4612417 1582883202.80 151.4597 59.9994 32.0000 1.9880 1.9885 418.0554 418.1909 0.0204 -1.0000 -1.0000 4612479 1582883202.90 151.4597 59.9994 32.0000 1.9888 1.9894 418.0215 418.1570 0.0204 -1.0000 -1.0000 4612542 1582883203.00 151.4597 59.9994 32.0000 1.9889 1.9894 417.8920 418.0278 0.0204 -1.0000 -1.0000 4612620 1582883203.10 151.4685 59.9994 32.0000 1.9887 1.9892 418.1255 418.2605 0.0202 -1.0000 -1.0000 4612682 1582883203.20 151.4685 59.9994 32.0000 1.9882 1.9888 418.2300 418.3656 0.0203 -1.0000 -1.0000 4613167 1582883203.30 151.4685 59.9994 32.0000 1.9881 1.9887 418.1524 418.2873 0.0202 -1.0000 -1.0000 4613245 1582883203.40 151.4685 59.9994 32.0000 1.9887 1.9892 418.0606 418.1956 0.0203 -1.0000 -1.0000 4613323 1582883203.50 151.4685 59.9994 32.0000 1.9888 1.9894 417.9786 418.1139 0.0203 -1.0000 -1.0000 4613401 1582883203.60 151.5135 59.9994 32.0000 1.9892 1.9897 418.1130 418.2480 0.0203 -1.0000 -1.0000 4613464 1582883203.70 151.5316 59.9994 32.0000 1.9886 1.9891 418.1497 418.2854 0.0204 -1.0000 -1.0000 4613526 1582883203.80 151.5316 59.9994 32.0000 1.9883 1.9889 418.0739 418.2092 0.0203 -1.0000 -1.0000 4613604 1582883203.90 151.5316 59.9994 32.0000 1.9878 1.9884 418.1967 418.3319 0.0203 -1.0000 -1.0000 4613667 1582883204.00 151.5316 59.9994 32.0000 1.9898 1.9903 418.0315 418.1666 0.0203 -1.0000 -1.0000 4613729 1582883204.10 151.5316 59.9994 32.0000 1.9891 1.9896 418.1299 418.2660 0.0205 -1.0000 -1.0000 4613792 1582883204.20 151.5316 59.9994 32.0000 1.9880 1.9885 418.2272 418.3627 0.0203 -1.0000 -1.0000 4613870 1582883204.30 151.5503 59.9994 32.0000 1.9890 1.9895 418.0551 418.1903 0.0203 -1.0000 -1.0000 4613932 1582883204.40 151.5526 59.9994 32.0000 1.9888 1.9893 417.9580 418.0934 0.0204 -1.0000 -1.0000 4614010 1582883204.50 151.5526 59.9994 32.0000 1.9889 1.9894 417.9894 418.1254 0.0204 -1.0000 -1.0000 4614073 1582883204.60 151.5526 59.9994 32.0000 1.9886 1.9892 418.1169 418.2521 0.0202 -1.0000 -1.0000 4614135 1582883204.70 151.5526 59.9994 32.0000 1.9882 1.9887 418.1881 418.3230 0.0203 -1.0000 -1.0000 4614214 1582883204.80 151.5576 59.9993 32.0000 1.9881 1.9887 418.0892 418.2249 0.0204 -1.0000 -1.0000 4614667 1582883204.90 151.5719 59.9990 32.0000 1.9885 1.9890 417.9953 418.1306 0.0203 -1.0000 -1.0000 4614729 1582883205.00 151.5719 59.9990 32.0000 1.9881 1.9886 417.9735 418.1090 0.0204 -1.0000 -1.0000 4614807 1582883205.10 151.5719 59.9990 32.0000 1.9880 1.9885 418.1103 418.2458 0.0203 -1.0000 -1.0000 4614870 1582883205.20 151.5719 59.9990 32.0000 1.9879 1.9884 418.1651 418.3004 0.0203 -1.0000 -1.0000 4614933 1582883205.30 151.5719 59.9990 32.0000 1.9887 1.9892 418.0671 418.2032 0.0204 -1.0000 -1.0000 4615667 1582883205.40 151.5984 59.9990 32.0000 1.9883 1.9889 417.9974 418.1332 0.0204 -1.0000 -1.0000 4615839 1582883205.50 151.5984 59.9990 32.0000 1.9881 1.9886 418.0690 418.2051 0.0204 -1.0000 -1.0000 4615917 1582883205.60 151.5984 59.9990 32.0000 1.9880 1.9886 418.1528 418.2880 0.0203 -1.0000 -1.0000 4615995 1582883205.70 151.5984 59.9990 32.0000 1.9876 1.9881 418.1780 418.3136 0.0203 -1.0000 -1.0000 4616057 1582883205.80 151.5984 59.9990 32.0000 1.9891 1.9897 418.1552 418.2909 0.0203 -1.0000 -1.0000 4616135 1582883205.90 151.5918 59.9990 32.0000 1.9888 1.9893 417.9104 418.0454 0.0203 -1.0000 -1.0000 4616198 1582883206.00 151.5899 59.9990 32.0000 1.9887 1.9893 417.8831 418.0185 0.0203 -1.0000 -1.0000 4616261 1582883206.10 151.5899 59.9990 32.0000 1.9879 1.9885 418.1756 418.3124 0.0205 -1.0000 -1.0000 4616339 1582883206.20 151.5899 59.9990 32.0000 1.9883 1.9888 418.3287 418.4634 0.0202 -1.0000 -1.0000 4616401 1582883206.30 151.5899 59.9990 32.0000 1.9883 1.9888 418.0584 418.1934 0.0202 -1.0000 -1.0000 4616464 1582883206.40 151.5899 59.9990 32.0000 1.9885 1.9891 417.9872 418.1223 0.0204 -1.0000 -1.0000 4616526 1582883206.50 151.5767 59.9990 32.0000 1.9885 1.9890 418.0171 418.1535 0.0205 -1.0000 -1.0000 4616589 1582883206.60 151.5767 59.9990 32.0000 1.9883 1.9888 418.1603 418.2958 0.0203 -1.0000 -1.0000 4616651 1582883206.70 151.5767 59.9990 32.0000 1.9886 1.9891 418.1711 418.3062 0.0203 -1.0000 -1.0000 4616729 1582883206.80 151.5767 59.9990 32.0000 1.9887 1.9893 417.9933 418.1293 0.0204 -1.0000 -1.0000 4617183 1582883206.90 151.5767 59.9990 32.0000 1.9877 1.9883 417.9438 418.0797 0.0205 -1.0000 -1.0000 4617245 1582883207.00 151.5475 59.9990 32.0000 1.9878 1.9883 417.9736 418.1098 0.0204 -1.0000 -1.0000 4617323 1582883207.10 151.5386 59.9990 32.0000 1.9870 1.9876 418.1889 418.3245 0.0204 -1.0000 -1.0000 4617385 1582883207.20 151.5386 59.9990 32.0000 1.9876 1.9882 418.1077 418.2435 0.0204 -1.0000 -1.0000 4617448 1582883207.30 151.5386 59.9990 32.0000 1.9884 1.9889 418.0150 418.1508 0.0203 -1.0000 -1.0000 4617510 1582883207.40 151.5458 59.9990 32.0000 1.9885 1.9890 418.0712 418.2069 0.0204 -1.0000 -1.0000 4617589 1582883207.50 151.5607 59.9990 32.0000 1.9877 1.9882 418.1101 418.2463 0.0204 -1.0000 -1.0000 4617651 1582883207.60 151.5607 59.9990 32.0000 1.9877 1.9882 418.1322 418.2683 0.0204 -1.0000 -1.0000 4617745 1582883207.70 151.5607 59.9990 32.0000 1.9883 1.9889 417.9812 418.1166 0.0203 -1.0000 -1.0000 4617807 1582883207.80 151.5607 59.9990 32.0000 1.9893 1.9899 417.9191 418.0554 0.0205 -1.0000 -1.0000 4617932 1582883207.90 151.5607 59.9990 32.0000 1.9877 1.9882 418.1604 418.2962 0.0203 -1.0000 -1.0000 4617995 1582883208.00 151.5607 59.9990 32.0000 1.9882 1.9887 418.1042 418.2398 0.0204 -1.0000 -1.0000 4618057 1582883208.10 151.5607 59.9990 32.0000 1.9887 1.9892 418.0653 418.2027 0.0207 -1.0000 -1.0000 4618120 1582883208.20 151.5286 59.9990 32.0000 1.9895 1.9900 417.9864 418.1233 0.0205 -1.0000 -1.0000 4618182 1582883208.30 151.5286 59.9990 32.0000 1.9885 1.9890 417.9315 418.0669 0.0203 -1.0000 -1.0000 4618417 1582883208.40 151.5286 59.9990 32.0000 1.9884 1.9889 418.0171 418.1522 0.0203 -1.0000 -1.0000 4618495 1582883208.50 151.5286 59.9990 32.0000 1.9876 1.9881 418.1763 418.3115 0.0203 -1.0000 -1.0000 4618557 1582883208.60 151.5286 59.9990 32.0000 1.9882 1.9887 418.0286 418.1643 0.0203 -1.0000 -1.0000 4618620 1582883208.70 151.5286 59.9990 32.0000 1.9888 1.9893 417.9175 418.0525 0.0203 -1.0000 -1.0000 4618682 1582883208.80 151.5286 59.9990 32.0000 1.9888 1.9893 417.9480 418.0833 0.0203 -1.0000 -1.0000 4618745 1582883208.90 151.5433 59.9990 32.0000 1.9880 1.9885 418.0312 418.1659 0.0201 -1.0000 -1.0000 4618807 1582883209.00 151.5644 59.9990 32.0000 1.9878 1.9883 418.0961 418.2303 0.0203 -1.0000 -1.0000 4618885 1582883209.10 151.5644 59.9990 32.0000 1.9887 1.9893 417.9983 418.1347 0.0204 -1.0000 -1.0000 4618948 1582883209.20 151.5644 59.9990 32.0000 1.9893 1.9898 417.9577 418.0930 0.0203 -1.0000 -1.0000 4619010 1582883209.30 151.5644 59.9990 32.0000 1.9884 1.9890 417.9661 418.1015 0.0203 -1.0000 -1.0000 4619464 1582883209.40 151.5644 59.9990 32.0000 1.9879 1.9884 418.2267 418.3614 0.0204 -1.0000 -1.0000 4619526 1582883209.50 151.5622 59.9990 32.0000 1.9876 1.9881 418.1941 418.3299 0.0203 -1.0000 -1.0000 4619589 1582883209.60 151.5622 59.9990 32.0000 1.9881 1.9886 417.9923 418.1285 0.0204 -1.0000 -1.0000 4619667 1582883209.70 151.5622 59.9990 32.0000 1.9889 1.9895 417.9137 418.0483 0.0202 -1.0000 -1.0000 4619729 1582883209.80 151.5622 59.9990 32.0000 1.9886 1.9891 417.9883 418.1229 0.0202 -1.0000 -1.0000 4619792 1582883209.90 151.5622 59.9990 32.0000 1.9871 1.9877 418.1418 418.2776 0.0204 -1.0000 -1.0000 4619885 1582883210.00 151.5622 59.9990 32.0000 1.9884 1.9890 418.0539 418.1892 0.0203 -1.0000 -1.0000 4619948 1582883210.10 151.5515 59.9999 32.0000 1.9879 1.9884 417.8995 418.0350 0.0203 -1.0000 -1.0000 4620010 1582883210.20 151.5498 60.0001 32.0000 1.9878 1.9883 418.0329 418.1689 0.0205 -1.0000 -1.0000 4620073 1582883210.30 151.5498 60.0001 32.0000 1.9878 1.9883 418.1236 418.2586 0.0203 -1.0000 -1.0000 4620151 1582883210.40 151.5498 60.0001 32.0000 1.9881 1.9887 418.1723 418.3084 0.0204 -1.0000 -1.0000 4620229 1582883210.50 151.5498 60.0001 32.0000 1.9887 1.9893 417.9714 418.1073 0.0205 -1.0000 -1.0000 4620292 1582883210.60 151.5498 60.0001 32.0000 1.9886 1.9891 417.8659 418.0015 0.0203 -1.0000 -1.0000 4620354 1582883210.70 151.5498 60.0001 32.0000 1.9876 1.9881 418.0086 418.1439 0.0203 -1.0000 -1.0000 4620432 1582883210.80 151.5498 60.0001 32.0000 1.9881 1.9886 418.1451 418.2806 0.0203 -1.0000 -1.0000 4620495 1582883210.90 151.5327 60.0001 32.0000 1.9880 1.9885 418.1071 418.2433 0.0204 -1.0000 -1.0000 4620698 1582883211.00 151.5327 60.0001 32.0000 1.9888 1.9893 418.0784 418.2132 0.0203 -1.0000 -1.0000 4620761 1582883211.10 151.5327 60.0001 32.0000 1.9887 1.9892 417.9519 418.0878 0.0205 -1.0000 -1.0000 4620823 1582883211.20 151.5327 60.0001 32.0000 1.9886 1.9892 418.0065 418.1424 0.0203 -1.0000 -1.0000 4620885 1582883211.30 151.5327 60.0001 32.0000 1.9875 1.9880 418.1992 418.3341 0.0203 -1.0000 -1.0000 4620964 1582883211.40 151.4607 60.0001 32.0000 1.9880 1.9886 418.0890 418.2249 0.0203 -1.0000 -1.0000 4621526 1582883211.50 151.4339 60.0001 32.0000 1.9884 1.9889 417.9657 418.1000 0.0201 -1.0000 -1.0000 4621589 1582883211.60 151.4339 60.0001 32.0000 1.9882 1.9888 417.9456 418.0808 0.0203 -1.0000 -1.0000 4621651 1582883211.70 151.4339 60.0001 32.0000 1.9875 1.9880 418.1481 418.2839 0.0204 -1.0000 -1.0000 4621714 1582883211.80 151.4339 60.0001 32.0000 1.9873 1.9879 418.1206 418.2566 0.0205 -1.0000 -1.0000 4621792 1582883211.90 151.4414 60.0001 32.0000 1.9888 1.9894 418.0593 418.1951 0.0204 -1.0000 -1.0000 4621885 1582883212.00 151.4865 60.0001 32.0000 1.9897 1.9902 417.9775 418.1135 0.0204 -1.0000 -1.0000 4621964 1582883212.10 151.4865 60.0001 32.0000 1.9889 1.9895 418.0900 418.2265 0.0204 -1.0000 -1.0000 4622026 1582883212.20 151.4865 60.0001 32.0000 1.9876 1.9881 418.1766 418.3123 0.0204 -1.0000 -1.0000 4622089 1582883212.30 151.4865 60.0001 32.0000 1.9885 1.9891 418.0019 418.1381 0.0204 -1.0000 -1.0000 4622151 1582883212.40 151.4865 60.0001 32.0000 1.9884 1.9890 417.9898 418.1253 0.0203 -1.0000 -1.0000 4622229 1582883212.50 151.4752 60.0001 32.0000 1.9886 1.9891 418.0174 418.1529 0.0203 -1.0000 -1.0000 4622292 1582883212.60 151.4748 60.0001 32.0000 1.9884 1.9889 418.1428 418.2773 0.0201 -1.0000 -1.0000 4622401 1582883212.70 151.4748 60.0001 32.0000 1.9879 1.9884 418.1469 418.2822 0.0203 -1.0000 -1.0000 4622464 1582883212.80 151.4748 60.0001 32.0000 1.9890 1.9895 418.0603 418.1961 0.0204 -1.0000 -1.0000 4622526 1582883212.90 151.4748 60.0001 32.0000 1.9889 1.9895 417.9845 418.1209 0.0205 -1.0000 -1.0000 4622698 1582883213.00 151.4748 60.0001 32.0000 1.9879 1.9885 418.0555 418.1917 0.0204 -1.0000 -1.0000 4622776 1582883213.10 151.4805 60.0001 32.0000 1.9876 1.9881 418.1169 418.2526 0.0204 -1.0000 -1.0000 4622839 1582883213.20 151.4932 60.0001 32.0000 1.9880 1.9885 418.0440 418.1796 0.0204 -1.0000 -1.0000 4622901 1582883213.30 151.4932 60.0001 32.0000 1.9883 1.9889 417.9422 418.0780 0.0204 -1.0000 -1.0000 4622980 1582883213.40 151.4932 60.0001 32.0000 1.9882 1.9888 418.0027 418.1395 0.0205 -1.0000 -1.0000 4623745 1582883213.50 151.4932 60.0001 32.0000 1.9873 1.9879 418.0963 418.2319 0.0203 -1.0000 -1.0000 4623823 1582883213.60 151.4932 60.0001 32.0000 1.9879 1.9884 418.1781 418.3139 0.0204 -1.0000 -1.0000 4623885 1582883213.70 151.4348 60.0001 32.0000 1.9877 1.9883 418.1547 418.2903 0.0204 -1.0000 -1.0000 4623948 1582883213.80 151.4348 60.0001 32.0000 1.9882 1.9887 417.9640 418.1002 0.0204 -1.0000 -1.0000 4624026 1582883213.90 151.4348 60.0001 32.0000 1.9880 1.9885 417.9492 418.0849 0.0204 -1.0000 -1.0000 4624089 1582883214.00 151.4348 60.0001 32.0000 1.9873 1.9878 417.9983 418.1333 0.0203 -1.0000 -1.0000 4624151 1582883214.10 151.4348 60.0001 32.0000 1.9871 1.9876 418.1920 418.3275 0.0203 -1.0000 -1.0000 4624229 1582883214.20 151.4556 60.0001 32.0000 1.9872 1.9877 418.1419 418.2779 0.0205 -1.0000 -1.0000 4624292 1582883214.30 151.4592 60.0001 32.0000 1.9882 1.9887 418.0262 418.1622 0.0204 -1.0000 -1.0000 4624354 1582883214.40 151.4592 60.0001 32.0000 1.9876 1.9881 418.0792 418.2150 0.0204 -1.0000 -1.0000 4624417 1582883214.50 151.4592 60.0001 32.0000 1.9875 1.9880 418.1520 418.2877 0.0204 -1.0000 -1.0000 4624479 1582883214.60 151.4592 60.0001 32.0000 1.9874 1.9880 418.1921 418.3279 0.0204 -1.0000 -1.0000 4624542 1582883214.70 151.4593 60.0001 32.0000 1.9878 1.9884 418.0451 418.1806 0.0204 -1.0000 -1.0000 4624620 1582883214.80 151.4602 60.0001 32.0000 1.9882 1.9888 418.0474 418.1839 0.0205 -1.0000 -1.0000 4624698 1582883214.90 151.4602 60.0001 32.0000 1.9889 1.9894 417.9911 418.1271 0.0203 -1.0000 -1.0000 4624760 1582883215.00 151.4602 60.0001 32.0000 1.9888 1.9893 418.1210 418.2560 0.0203 -1.0000 -1.0000 4624995 1582883215.10 151.4602 60.0001 32.0000 1.9880 1.9885 418.1935 418.3284 0.0202 -1.0000 -1.0000 4625058 1582883215.20 151.4602 60.0001 32.0000 1.9884 1.9890 418.1356 418.2710 0.0204 -1.0000 -1.0000 4625120 1582883215.30 151.4602 60.0001 32.0000 1.9882 1.9887 417.9979 418.1350 0.0206 -1.0000 -1.0000 4625183 1582883215.40 151.4602 60.0001 32.0000 1.9886 1.9891 417.9620 418.0981 0.0204 -1.0000 -1.0000 4625245 1582883215.50 151.4602 60.0001 32.0000 1.9889 1.9894 418.0675 418.2033 0.0204 -1.0000 -1.0000 4625651 1582883215.60 151.4602 60.0001 32.0000 1.9884 1.9889 418.1226 418.2588 0.0205 -1.0000 -1.0000 4625714 1582883215.70 151.4602 60.0001 32.0000 1.9884 1.9889 418.1299 418.2658 0.0204 -1.0000 -1.0000 4625776 1582883215.80 151.4602 60.0001 32.0000 1.9889 1.9894 417.9753 418.1113 0.0204 -1.0000 -1.0000 4625854 1582883215.90 151.4602 60.0001 32.0000 1.9888 1.9893 417.9937 418.1306 0.0206 -1.0000 -1.0000 4625917 1582883216.00 151.5161 60.0001 32.0000 1.9881 1.9886 418.0846 418.2208 0.0204 -1.0000 -1.0000 4625979 1582883216.10 151.5161 60.0001 32.0000 1.9883 1.9889 418.1470 418.2824 0.0203 -1.0000 -1.0000 4626057 1582883216.20 151.5161 60.0001 32.0000 1.9890 1.9895 418.0763 418.2122 0.0204 -1.0000 -1.0000 4626120 1582883216.30 151.5161 60.0001 32.0000 1.9886 1.9891 417.9599 418.0961 0.0205 -1.0000 -1.0000 4626182 1582883216.40 151.5161 60.0001 32.0000 1.9886 1.9892 418.0327 418.1682 0.0204 -1.0000 -1.0000 4626245 1582883216.50 151.4670 60.0001 32.0000 1.9876 1.9881 418.0993 418.2360 0.0205 -1.0000 -1.0000 4626682 1582883216.60 151.4670 60.0001 32.0000 1.9876 1.9881 418.1838 418.3191 0.0202 -1.0000 -1.0000 4626745 1582883216.70 151.4670 60.0001 32.0000 1.9883 1.9888 418.0224 418.1586 0.0205 -1.0000 -1.0000 4626807 1582883216.80 151.4670 60.0001 32.0000 1.9895 1.9900 417.9169 418.0525 0.0203 -1.0000 -1.0000 4626870 1582883216.90 151.4670 60.0001 32.0000 1.9888 1.9894 418.0636 418.1994 0.0205 -1.0000 -1.0000 4626948 1582883217.00 151.4659 60.0001 32.0000 1.9887 1.9892 418.1282 418.2640 0.0204 -1.0000 -1.0000 4627026 1582883217.10 151.4592 60.0001 32.0000 1.9882 1.9887 418.1529 418.2885 0.0204 -1.0000 -1.0000 4627151 1582883217.20 151.4592 60.0001 32.0000 1.9880 1.9885 418.0087 418.1448 0.0204 -1.0000 -1.0000 4627214 1582883217.30 151.4592 60.0001 32.0000 1.9889 1.9894 417.9746 418.1102 0.0204 -1.0000 -1.0000 4627276 1582883217.40 151.4592 60.0001 32.0000 1.9884 1.9889 417.9181 418.0535 0.0204 -1.0000 -1.0000 4627339 1582883217.50 151.4592 60.0001 32.0000 1.9880 1.9885 418.2107 418.3480 0.0205 -1.0000 -1.0000 4627417 1582883217.60 151.4592 60.0001 32.0000 1.9883 1.9888 418.1359 418.2723 0.0205 -1.0000 -1.0000 4627480 1582883217.70 151.3945 60.0001 32.0000 1.9887 1.9893 418.1232 418.2593 0.0203 -1.0000 -1.0000 4627542 1582883217.80 151.3945 60.0001 32.0000 1.9882 1.9887 418.0191 418.1537 0.0203 -1.0000 -1.0000 4627620 1582883217.90 151.3945 60.0001 32.0000 1.9870 1.9875 418.2191 418.3552 0.0205 -1.0000 -1.0000 4627682 1582883218.00 151.3945 60.0001 32.0000 1.9874 1.9879 418.1146 418.2512 0.0205 -1.0000 -1.0000 4627745 1582883218.10 151.3945 60.0001 32.0000 1.9889 1.9895 418.0124 418.1475 0.0203 -1.0000 -1.0000 4627823 1582883218.20 151.4685 60.0001 32.0000 1.9889 1.9894 417.9966 418.1328 0.0204 -1.0000 -1.0000 4627885 1582883218.30 151.4685 60.0001 32.0000 1.9882 1.9888 418.1182 418.2545 0.0205 -1.0000 -1.0000 4627964 1582883218.40 151.4685 60.0001 32.0000 1.9883 1.9888 418.2481 418.3834 0.0203 -1.0000 -1.0000 4628042 1582883218.50 151.4685 60.0001 32.0000 1.9881 1.9887 418.3105 418.4469 0.0205 -1.0000 -1.0000 4628104 1582883218.60 151.4685 60.0001 32.0000 1.9891 1.9896 418.1020 418.2390 0.0206 -1.0000 -1.0000 4628167 1582883218.70 151.4487 60.0001 32.0000 1.9890 1.9895 417.9857 418.1223 0.0205 -1.0000 -1.0000 4628245 1582883218.80 151.4233 60.0001 32.0000 1.9892 1.9897 417.9357 418.0710 0.0203 -1.0000 -1.0000 4628307 1582883218.90 151.4233 60.0001 32.0000 1.9885 1.9891 418.0536 418.1901 0.0206 -1.0000 -1.0000 4628370 1582883219.00 151.4233 60.0001 32.0000 1.9883 1.9888 418.1438 418.2802 0.0204 -1.0000 -1.0000 4628433 1582883219.10 151.4233 60.0001 32.0000 1.9887 1.9892 418.0836 418.2186 0.0203 -1.0000 -1.0000 4629183 1582883219.20 151.4233 60.0001 32.0000 1.9891 1.9897 417.9947 418.1305 0.0204 -1.0000 -1.0000 4629230 1582883219.30 151.4269 60.0001 32.0000 1.9886 1.9892 418.0395 418.1753 0.0206 -1.0000 -1.0000 4629323 1582883219.40 151.4712 60.0001 32.0000 1.9880 1.9885 418.1473 418.2834 0.0204 -1.0000 -1.0000 4629480 1582883219.50 151.4712 60.0001 32.0000 1.9876 1.9882 418.0925 418.2288 0.0205 -1.0000 -1.0000 4629558 1582883219.60 151.4712 60.0001 32.0000 1.9882 1.9887 418.0094 418.1459 0.0205 -1.0000 -1.0000 4629651 1582883219.70 151.4712 60.0001 32.0000 1.9886 1.9891 418.0185 418.1546 0.0204 -1.0000 -1.0000 4629714 1582883219.80 151.4712 60.0001 32.0000 1.9881 1.9886 418.0283 418.1650 0.0205 -1.0000 -1.0000 4629776 1582883219.90 151.4712 60.0001 32.0000 1.9881 1.9887 418.1084 418.2438 0.0203 -1.0000 -1.0000 4629839 1582883220.00 151.4486 60.0018 32.0000 1.9878 1.9883 418.1096 418.2452 0.0204 -1.0000 -1.0000 4629901 1582883220.10 151.4486 60.0018 32.0000 1.9884 1.9889 418.1508 418.2875 0.0205 -1.0000 -1.0000 4630151 1582883220.20 151.4486 60.0018 32.0000 1.9886 1.9892 418.0997 418.2366 0.0205 -1.0000 -1.0000 4630214 1582883220.30 151.4486 60.0018 32.0000 1.9879 1.9885 418.1414 418.2773 0.0204 -1.0000 -1.0000 4630276 1582883220.40 151.4486 60.0018 32.0000 1.9880 1.9885 418.2286 418.3650 0.0204 -1.0000 -1.0000 4630354 1582883220.50 151.4486 60.0018 32.0000 1.9882 1.9888 418.1342 418.2696 0.0203 -1.0000 -1.0000 4630417 1582883220.60 151.4510 60.0018 32.0000 1.9890 1.9895 417.9434 418.0792 0.0205 -1.0000 -1.0000 4630964 1582883220.70 151.5127 60.0018 32.0000 1.9894 1.9899 417.9636 418.0990 0.0203 -1.0000 -1.0000 4631026 1582883220.80 151.5127 60.0018 32.0000 1.9881 1.9887 418.0502 418.1863 0.0203 -1.0000 -1.0000 4631104 1582883220.90 151.5127 60.0018 32.0000 1.9884 1.9890 418.1798 418.3150 0.0204 -1.0000 -1.0000 4631167 1582883221.00 151.5127 60.0018 32.0000 1.9883 1.9888 418.0873 418.2243 0.0206 -1.0000 -1.0000 4631230 1582883221.10 151.5127 60.0018 32.0000 1.9882 1.9888 418.0424 418.1780 0.0203 -1.0000 -1.0000 4631292 1582883221.20 151.5278 60.0018 32.0000 1.9890 1.9895 417.9226 418.0581 0.0204 -1.0000 -1.0000 4631355 1582883221.30 151.5312 60.0018 32.0000 1.9881 1.9887 418.0459 418.1819 0.0204 -1.0000 -1.0000 4631432 1582883221.40 151.5312 60.0018 32.0000 1.9875 1.9880 418.1434 418.2797 0.0204 -1.0000 -1.0000 4631495 1582883221.50 151.5312 60.0018 32.0000 1.9874 1.9879 418.0277 418.1630 0.0203 -1.0000 -1.0000 4631573 1582883221.60 151.5312 60.0018 32.0000 1.9891 1.9896 417.9570 418.0921 0.0203 -1.0000 -1.0000 4631635 1582883221.70 151.5312 60.0018 32.0000 1.9893 1.9898 417.9733 418.1094 0.0205 -1.0000 -1.0000 4631698 1582883221.80 151.5052 60.0018 32.0000 1.9882 1.9887 418.1834 418.3208 0.0206 -1.0000 -1.0000 4631776 1582883221.90 151.5052 60.0018 32.0000 1.9891 1.9896 418.0562 418.1925 0.0204 -1.0000 -1.0000 4631839 1582883222.00 151.5052 60.0018 32.0000 1.9885 1.9891 417.9939 418.1292 0.0203 -1.0000 -1.0000 4631885 1582883222.10 151.5052 60.0018 32.0000 1.9883 1.9888 417.9039 418.0385 0.0203 -1.0000 -1.0000 4631964 1582883222.20 151.5052 60.0018 32.0000 1.9878 1.9883 417.9876 418.1245 0.0205 -1.0000 -1.0000 4632714 1582883222.30 151.5052 60.0018 32.0000 1.9877 1.9882 418.1266 418.2628 0.0204 -1.0000 -1.0000 4632776 1582883222.40 151.5037 60.0018 32.0000 1.9875 1.9880 418.1345 418.2705 0.0204 -1.0000 -1.0000 4632854 1582883222.50 151.4624 60.0018 32.0000 1.9881 1.9886 418.0826 418.2188 0.0204 -1.0000 -1.0000 4632932 1582883222.60 151.4624 60.0018 32.0000 1.9881 1.9886 418.1399 418.2752 0.0203 -1.0000 -1.0000 4632995 1582883222.70 151.4624 60.0018 32.0000 1.9880 1.9885 418.2451 418.3807 0.0204 -1.0000 -1.0000 4633073 1582883222.80 151.4624 60.0018 32.0000 1.9884 1.9889 418.0692 418.2048 0.0203 -1.0000 -1.0000 4633135 1582883222.90 151.4624 60.0018 32.0000 1.9882 1.9887 417.9509 418.0868 0.0204 -1.0000 -1.0000 4633198 1582883223.00 151.4917 60.0018 32.0000 1.9884 1.9889 418.1360 418.2719 0.0204 -1.0000 -1.0000 4633261 1582883223.10 151.4917 60.0018 32.0000 1.9876 1.9882 418.2214 418.3577 0.0205 -1.0000 -1.0000 4633323 1582883223.20 151.4917 60.0018 32.0000 1.9879 1.9885 418.1256 418.2617 0.0204 -1.0000 -1.0000 4633385 1582883223.30 151.4917 60.0018 32.0000 1.9884 1.9890 418.0001 418.1363 0.0204 -1.0000 -1.0000 4633464 1582883223.40 151.4917 60.0018 32.0000 1.9882 1.9888 417.9251 418.0610 0.0204 -1.0000 -1.0000 4633526 1582883223.50 151.4917 60.0018 32.0000 1.9886 1.9892 418.0168 418.1534 0.0205 -1.0000 -1.0000 4633589 1582883223.60 151.4917 60.0018 32.0000 1.9877 1.9882 418.0613 418.1974 0.0204 -1.0000 -1.0000 4633651 1582883223.70 151.4962 60.0018 32.0000 1.9882 1.9887 418.0471 418.1829 0.0204 -1.0000 -1.0000 4634245 1582883223.80 151.4962 60.0018 32.0000 1.9886 1.9892 417.9641 418.0998 0.0203 -1.0000 -1.0000 4634323 1582883223.90 151.4962 60.0018 32.0000 1.9885 1.9891 418.0106 418.1467 0.0205 -1.0000 -1.0000 4634385 1582883224.00 151.4962 60.0018 32.0000 1.9879 1.9884 418.2263 418.3621 0.0203 -1.0000 -1.0000 4634448 1582883224.10 151.4962 60.0018 32.0000 1.9882 1.9888 418.0808 418.2160 0.0204 -1.0000 -1.0000 4634510 1582883224.20 151.4962 60.0018 32.0000 1.9883 1.9888 417.9927 418.1293 0.0205 -1.0000 -1.0000 4634573 1582883224.30 151.4962 60.0018 32.0000 1.9888 1.9894 417.9625 418.0989 0.0205 -1.0000 -1.0000 4634635 1582883224.40 151.4962 60.0018 32.0000 1.9880 1.9886 417.9814 418.1174 0.0204 -1.0000 -1.0000 4634714 1582883224.50 151.4962 60.0018 32.0000 1.9876 1.9881 418.1558 418.2914 0.0204 -1.0000 -1.0000 4634776 1582883224.60 151.4962 60.0018 32.0000 1.9878 1.9883 418.1783 418.3146 0.0204 -1.0000 -1.0000 4634839 1582883224.70 151.4962 60.0018 32.0000 1.9877 1.9882 418.1013 418.2363 0.0203 -1.0000 -1.0000 4634917 1582883224.80 151.4497 60.0016 32.0000 1.9889 1.9894 418.0391 418.1747 0.0203 -1.0000 -1.0000 4634980 1582883224.90 151.4497 60.0016 32.0000 1.9884 1.9890 418.0183 418.1544 0.0205 -1.0000 -1.0000 4635042 1582883225.00 151.4497 60.0016 32.0000 1.9877 1.9883 418.0174 418.1528 0.0203 -1.0000 -1.0000 4635104 1582883225.10 151.4497 60.0016 32.0000 1.9876 1.9881 418.1543 418.2897 0.0204 -1.0000 -1.0000 4635167 1582883225.20 151.4497 60.0016 32.0000 1.9884 1.9890 418.0010 418.1371 0.0204 -1.0000 -1.0000 4635230 1582883225.30 151.4497 60.0016 32.0000 1.9889 1.9895 418.0268 418.1627 0.0204 -1.0000 -1.0000 4635307 1582883225.40 151.4617 60.0016 32.0000 1.9886 1.9891 417.9203 418.0562 0.0204 -1.0000 -1.0000 4635370 1582883225.50 151.5060 60.0016 32.0000 1.9883 1.9888 418.0197 418.1553 0.0204 -1.0000 -1.0000 4635448 1582883225.60 151.5060 60.0016 32.0000 1.9872 1.9878 418.0664 418.2023 0.0204 -1.0000 -1.0000 4635510 1582883225.70 151.5060 60.0016 32.0000 1.9880 1.9886 418.0795 418.2158 0.0205 -1.0000 -1.0000 4635573 1582883225.80 151.5060 60.0016 32.0000 1.9890 1.9896 417.9746 418.1110 0.0205 -1.0000 -1.0000 4635651 1582883225.90 151.5060 60.0016 32.0000 1.9890 1.9895 417.8418 417.9787 0.0205 -1.0000 -1.0000 4635714 1582883226.00 151.5322 60.0016 32.0000 1.9881 1.9886 418.1403 418.2765 0.0204 -1.0000 -1.0000 4635776 1582883226.10 151.5494 60.0016 32.0000 1.9876 1.9881 418.1415 418.2778 0.0205 -1.0000 -1.0000 4635854 1582883226.20 151.5494 60.0016 32.0000 1.9882 1.9888 418.0256 418.1602 0.0202 -1.0000 -1.0000 4635917 1582883226.30 151.5494 60.0016 32.0000 1.9893 1.9899 417.8275 417.9633 0.0205 -1.0000 -1.0000 4636198 1582883226.40 151.5494 60.0016 32.0000 1.9898 1.9903 417.9684 418.1055 0.0206 -1.0000 -1.0000 4636276 1582883226.50 151.5496 60.0016 32.0000 1.9884 1.9889 418.0903 418.2270 0.0205 -1.0000 -1.0000 4636339 1582883226.60 151.5686 60.0016 32.0000 1.9877 1.9883 418.1349 418.2711 0.0204 -1.0000 -1.0000 4636401 1582883226.70 151.5686 60.0016 32.0000 1.9891 1.9896 418.0500 418.1851 0.0203 -1.0000 -1.0000 4636479 1582883226.80 151.5686 60.0016 32.0000 1.9890 1.9895 417.8894 418.0244 0.0203 -1.0000 -1.0000 4636651 1582883226.90 151.5686 60.0016 32.0000 1.9889 1.9895 417.9218 418.0581 0.0205 -1.0000 -1.0000 4636714 1582883227.00 151.5686 60.0016 32.0000 1.9882 1.9887 418.1237 418.2605 0.0206 -1.0000 -1.0000 4636792 1582883227.10 151.5686 60.0016 32.0000 1.9879 1.9884 418.0277 418.1643 0.0205 -1.0000 -1.0000 4636854 1582883227.20 151.5686 60.0016 32.0000 1.9887 1.9892 417.8698 418.0056 0.0204 -1.0000 -1.0000 4636917 1582883227.30 151.5530 60.0016 32.0000 1.9891 1.9896 417.9572 418.0929 0.0204 -1.0000 -1.0000 4637198 1582883227.40 151.5530 60.0016 32.0000 1.9881 1.9886 418.0283 418.1652 0.0206 -1.0000 -1.0000 4637261 1582883227.50 151.5530 60.0016 32.0000 1.9890 1.9896 418.0950 418.2317 0.0205 -1.0000 -1.0000 4637339 1582883227.60 151.5530 60.0016 32.0000 1.9881 1.9886 418.0811 418.2164 0.0203 -1.0000 -1.0000 4637401 1582883227.70 151.5530 60.0016 32.0000 1.9879 1.9885 417.8553 417.9911 0.0205 -1.0000 -1.0000 4637464 1582883227.80 151.5530 60.0016 32.0000 1.9884 1.9890 417.8325 417.9686 0.0204 -1.0000 -1.0000 4637542 1582883227.90 151.5191 60.0016 32.0000 1.9886 1.9892 417.8724 418.0078 0.0204 -1.0000 -1.0000 4637917 1582883228.00 151.5191 60.0016 32.0000 1.9883 1.9888 418.1116 418.2481 0.0205 -1.0000 -1.0000 4637979 1582883228.10 151.5191 60.0016 32.0000 1.9876 1.9881 418.0924 418.2293 0.0206 -1.0000 -1.0000 4638042 1582883228.20 151.5191 60.0016 32.0000 1.9876 1.9881 417.9958 418.1316 0.0204 -1.0000 -1.0000 4638120 1582883228.30 151.5191 60.0016 32.0000 1.9883 1.9888 418.0496 418.1861 0.0205 -1.0000 -1.0000 4638182 1582883228.40 151.5191 60.0016 32.0000 1.9869 1.9875 418.1194 418.2553 0.0204 -1.0000 -1.0000 4638448 1582883228.50 151.5191 60.0016 32.0000 1.9878 1.9883 418.1743 418.3103 0.0204 -1.0000 -1.0000 4638510 1582883228.60 151.5191 60.0016 32.0000 1.9878 1.9883 418.0319 418.1677 0.0204 -1.0000 -1.0000 4638589 1582883228.70 151.5191 60.0016 32.0000 1.9881 1.9886 417.8709 418.0069 0.0205 -1.0000 -1.0000 4638651 1582883228.80 151.5191 60.0016 32.0000 1.9878 1.9883 417.9400 418.0769 0.0205 -1.0000 -1.0000 4638714 1582883228.90 151.5191 60.0016 32.0000 1.9878 1.9883 418.0302 418.1659 0.0204 -1.0000 -1.0000 4638776 1582883229.00 151.5376 60.0016 32.0000 1.9875 1.9880 418.2061 418.3419 0.0204 -1.0000 -1.0000 4638855 1582883229.10 151.5376 60.0016 32.0000 1.9884 1.9890 418.0453 418.1818 0.0205 -1.0000 -1.0000 4638917 1582883229.20 151.5375 60.0016 32.0000 1.9881 1.9887 417.9189 418.0550 0.0204 -1.0000 -1.0000 4638980 1582883229.30 151.5374 60.0016 32.0000 1.9884 1.9890 417.9184 418.0544 0.0205 -1.0000 -1.0000 4639058 1582883229.40 151.5374 60.0016 32.0000 1.9879 1.9885 418.0021 418.1389 0.0205 -1.0000 -1.0000 4639432 1582883229.50 151.5460 60.0016 32.0000 1.9884 1.9889 418.0448 418.1808 0.0203 -1.0000 -1.0000 4639510 1582883229.60 151.5514 60.0016 32.0000 1.9886 1.9892 417.9345 418.0703 0.0204 -1.0000 -1.0000 4639573 1582883229.70 151.5514 60.0016 32.0000 1.9879 1.9884 417.9437 418.0789 0.0203 -1.0000 -1.0000 4639651 1582883229.80 151.5514 60.0016 32.0000 1.9879 1.9884 418.1752 418.3107 0.0204 -1.0000 -1.0000 4639729 1582883229.90 151.5514 60.0016 32.0000 1.9887 1.9893 418.0803 418.2160 0.0204 -1.0000 -1.0000 4639792 1582883230.00 151.5514 60.0016 32.0000 1.9886 1.9891 418.0560 418.1914 0.0204 -1.0000 -1.0000 4639854 1582883230.10 151.5699 60.0006 32.0000 1.9883 1.9888 417.8899 418.0262 0.0204 -1.0000 -1.0000 4639932 1582883230.20 151.5699 60.0006 32.0000 1.9883 1.9889 417.9424 418.0780 0.0204 -1.0000 -1.0000 4639979 1582883230.30 151.5699 60.0006 32.0000 1.9882 1.9887 418.0564 418.1913 0.0202 -1.0000 -1.0000 4640042 1582883230.40 151.5699 60.0006 32.0000 1.9881 1.9886 418.1479 418.2841 0.0205 -1.0000 -1.0000 4640151 1582883230.50 151.5699 60.0006 32.0000 1.9878 1.9883 418.0263 418.1629 0.0205 -1.0000 -1.0000 4640214 1582883230.60 151.5699 60.0006 32.0000 1.9876 1.9881 417.9815 418.1180 0.0205 -1.0000 -1.0000 4640276 1582883230.70 151.5699 60.0006 32.0000 1.9872 1.9877 418.0930 418.2296 0.0205 -1.0000 -1.0000 4640354 1582883230.80 151.5550 60.0006 32.0000 1.9874 1.9879 417.9666 418.1022 0.0204 -1.0000 -1.0000 4640417 1582883230.90 151.5516 60.0006 32.0000 1.9884 1.9889 417.8889 418.0248 0.0204 -1.0000 -1.0000 4641151 1582883231.00 151.5516 60.0006 32.0000 1.9886 1.9891 417.9842 418.1197 0.0204 -1.0000 -1.0000 4641261 1582883231.10 151.5516 60.0006 32.0000 1.9878 1.9883 418.0668 418.2028 0.0204 -1.0000 -1.0000 4641323 1582883231.20 151.5516 60.0006 32.0000 1.9870 1.9876 418.1061 418.2423 0.0205 -1.0000 -1.0000 4641385 1582883231.30 151.5516 60.0006 32.0000 1.9869 1.9874 418.1055 418.2414 0.0204 -1.0000 -1.0000 4641464 1582883231.40 151.5516 60.0006 32.0000 1.9882 1.9887 417.8450 417.9803 0.0203 -1.0000 -1.0000 4641526 1582883231.50 151.5516 60.0006 32.0000 1.9887 1.9892 417.8927 418.0275 0.0203 -1.0000 -1.0000 4641604 1582883231.60 151.5516 60.0006 32.0000 1.9881 1.9887 418.0326 418.1688 0.0205 -1.0000 -1.0000 4641667 1582883231.70 151.5516 60.0006 32.0000 1.9873 1.9878 418.1416 418.2784 0.0205 -1.0000 -1.0000 4641729 1582883231.80 151.5516 60.0006 32.0000 1.9881 1.9886 417.9720 418.1075 0.0204 -1.0000 -1.0000 4641807 1582883231.90 151.5516 60.0006 32.0000 1.9882 1.9888 417.9548 418.0910 0.0204 -1.0000 -1.0000 4641870 1582883232.00 151.4940 60.0006 32.0000 1.9878 1.9884 418.1069 418.2425 0.0203 -1.0000 -1.0000 4641932 1582883232.10 151.4940 60.0006 32.0000 1.9879 1.9885 418.0797 418.2159 0.0205 -1.0000 -1.0000 4642010 1582883232.20 151.4940 60.0006 32.0000 1.9879 1.9884 417.9158 418.0521 0.0204 -1.0000 -1.0000 4642073 1582883232.30 151.4940 60.0006 32.0000 1.9878 1.9884 417.8356 417.9713 0.0204 -1.0000 -1.0000 4642135 1582883232.40 151.4940 60.0006 32.0000 1.9878 1.9884 417.8183 417.9535 0.0203 -1.0000 -1.0000 4642432 1582883232.50 151.5077 60.0006 32.0000 1.9867 1.9873 418.0652 418.2008 0.0204 -1.0000 -1.0000 4642495 1582883232.60 151.5333 60.0006 32.0000 1.9878 1.9883 418.0828 418.2194 0.0204 -1.0000 -1.0000 4642557 1582883232.70 151.5333 60.0006 32.0000 1.9874 1.9879 418.0649 418.2003 0.0203 -1.0000 -1.0000 4642635 1582883232.80 151.5333 60.0006 32.0000 1.9889 1.9895 417.8865 418.0220 0.0204 -1.0000 -1.0000 4642698 1582883232.90 151.5333 60.0006 32.0000 1.9891 1.9897 417.9562 418.0919 0.0204 -1.0000 -1.0000 4642761 1582883233.00 151.5333 60.0006 32.0000 1.9876 1.9882 418.0885 418.2239 0.0203 -1.0000 -1.0000 4642901 1582883233.10 151.5114 60.0006 32.0000 1.9893 1.9899 418.0507 418.1858 0.0203 -1.0000 -1.0000 4642964 1582883233.20 151.5114 60.0006 32.0000 1.9888 1.9893 417.9414 418.0782 0.0205 -1.0000 -1.0000 4643026 1582883233.30 151.5114 60.0006 32.0000 1.9882 1.9888 417.8790 418.0149 0.0204 -1.0000 -1.0000 4643089 1582883233.40 151.5114 60.0006 32.0000 1.9881 1.9887 418.0393 418.1741 0.0202 -1.0000 -1.0000 4643167 1582883233.50 151.5114 60.0006 32.0000 1.9872 1.9877 418.1345 418.2700 0.0204 -1.0000 -1.0000 4643230 1582883233.60 151.4738 60.0006 32.0000 1.9881 1.9887 418.1032 418.2397 0.0204 -1.0000 -1.0000 4643292 1582883233.70 151.4532 60.0006 32.0000 1.9889 1.9894 417.9931 418.1279 0.0202 -1.0000 -1.0000 4643355 1582883233.80 151.4532 60.0006 32.0000 1.9884 1.9890 417.8939 418.0294 0.0204 -1.0000 -1.0000 4643432 1582883233.90 151.4532 60.0006 32.0000 1.9879 1.9884 417.9096 418.0456 0.0204 -1.0000 -1.0000 4643495 1582883234.00 151.4532 60.0006 32.0000 1.9872 1.9877 418.0232 418.1588 0.0203 -1.0000 -1.0000 4643932 1582883234.10 151.4532 60.0006 32.0000 1.9881 1.9887 417.9791 418.1146 0.0204 -1.0000 -1.0000 4644010 1582883234.20 151.4532 60.0006 32.0000 1.9891 1.9897 417.9000 418.0362 0.0204 -1.0000 -1.0000 4644073 1582883234.30 151.4532 60.0006 32.0000 1.9883 1.9889 417.9742 418.1099 0.0204 -1.0000 -1.0000 4644135 1582883234.40 151.4532 60.0006 32.0000 1.9882 1.9887 418.0017 418.1378 0.0203 -1.0000 -1.0000 4644214 1582883234.50 151.4532 60.0006 32.0000 1.9876 1.9881 417.9786 418.1147 0.0204 -1.0000 -1.0000 4644276 1582883234.60 151.4532 60.0006 32.0000 1.9884 1.9889 417.9735 418.1095 0.0204 -1.0000 -1.0000 4644339 1582883234.70 151.4519 60.0006 32.0000 1.9881 1.9887 417.9587 418.0947 0.0204 -1.0000 -1.0000 4644417 1582883234.80 151.4496 60.0006 32.0000 1.9879 1.9884 418.0135 418.1494 0.0204 -1.0000 -1.0000 4644479 1582883234.90 151.4496 60.0006 32.0000 1.9876 1.9882 418.1118 418.2480 0.0204 -1.0000 -1.0000 4644542 1582883235.00 151.4496 60.0006 32.0000 1.9883 1.9888 417.9193 418.0554 0.0205 -1.0000 -1.0000 4644698 1582883235.10 151.4496 60.0006 32.0000 1.9893 1.9898 417.9281 418.0640 0.0204 -1.0000 -1.0000 4644761 1582883235.20 151.4496 60.0006 32.0000 1.9890 1.9896 417.9496 418.0848 0.0203 -1.0000 -1.0000 4644823 1582883235.30 151.4290 60.0013 32.0000 1.9881 1.9887 418.0844 418.2203 0.0204 -1.0000 -1.0000 4644885 1582883235.40 151.4290 60.0013 32.0000 1.9885 1.9890 417.9600 418.0955 0.0203 -1.0000 -1.0000 4644964 1582883235.50 151.4301 60.0013 32.0000 1.9889 1.9894 417.8844 418.0198 0.0204 -1.0000 -1.0000 4645198 1582883235.60 151.4330 60.0013 32.0000 1.9877 1.9882 417.9687 418.1042 0.0204 -1.0000 -1.0000 4645261 1582883235.70 151.4330 60.0013 32.0000 1.9873 1.9878 418.0975 418.2327 0.0203 -1.0000 -1.0000 4645323 1582883235.80 151.4330 60.0013 32.0000 1.9882 1.9888 418.0621 418.1975 0.0204 -1.0000 -1.0000 4645401 1582883235.90 151.4456 60.0013 32.0000 1.9885 1.9890 418.0302 418.1667 0.0205 -1.0000 -1.0000 4645464 1582883236.00 151.4456 60.0013 32.0000 1.9881 1.9886 417.9076 418.0441 0.0204 -1.0000 -1.0000 4645948 1582883236.10 151.4456 60.0013 32.0000 1.9889 1.9895 417.8714 418.0078 0.0205 -1.0000 -1.0000 4646010 1582883236.20 151.4456 60.0013 32.0000 1.9881 1.9886 417.9723 418.1085 0.0204 -1.0000 -1.0000 4646073 1582883236.30 151.4456 60.0013 32.0000 1.9877 1.9882 418.0859 418.2217 0.0204 -1.0000 -1.0000 4646135 1582883236.40 151.5048 60.0013 32.0000 1.9876 1.9881 418.0072 418.1431 0.0204 -1.0000 -1.0000 4646214 1582883236.50 151.5076 60.0013 32.0000 1.9889 1.9894 417.9539 418.0900 0.0204 -1.0000 -1.0000 4646292 1582883236.60 151.5076 60.0013 32.0000 1.9891 1.9896 417.8698 418.0059 0.0204 -1.0000 -1.0000 4646417 1582883236.70 151.5076 60.0013 32.0000 1.9887 1.9892 418.0808 418.2168 0.0204 -1.0000 -1.0000 4646479 1582883236.80 151.5076 60.0013 32.0000 1.9878 1.9883 418.2450 418.3808 0.0204 -1.0000 -1.0000 4646542 1582883236.90 151.5076 60.0013 32.0000 1.9884 1.9890 418.1694 418.3064 0.0206 -1.0000 -1.0000 4646604 1582883237.00 151.5076 60.0013 32.0000 1.9876 1.9882 418.0473 418.1844 0.0205 -1.0000 -1.0000 4646682 1582883237.10 151.5076 60.0013 32.0000 1.9887 1.9892 417.9178 418.0547 0.0205 -1.0000 -1.0000 4646917 1582883237.20 151.5076 60.0013 32.0000 1.9889 1.9894 417.8788 418.0152 0.0205 -1.0000 -1.0000 4646980 1582883237.30 151.5076 60.0013 32.0000 1.9889 1.9894 417.9960 418.1318 0.0204 -1.0000 -1.0000 4647042 1582883237.40 151.5076 60.0013 32.0000 1.9882 1.9887 418.0728 418.2093 0.0204 -1.0000 -1.0000 4647104 1582883237.50 151.5076 60.0013 32.0000 1.9877 1.9882 418.0430 418.1785 0.0204 -1.0000 -1.0000 4647182 1582883237.60 151.4799 60.0013 32.0000 1.9893 1.9898 417.8990 418.0357 0.0204 -1.0000 -1.0000 4647401 1582883237.70 151.4412 60.0013 32.0000 1.9893 1.9898 417.9025 418.0385 0.0204 -1.0000 -1.0000 4647479 1582883237.80 151.4412 60.0013 32.0000 1.9881 1.9887 418.0901 418.2250 0.0203 -1.0000 -1.0000 4647542 1582883237.90 151.4412 60.0013 32.0000 1.9881 1.9887 418.0418 418.1776 0.0204 -1.0000 -1.0000 4647604 1582883238.00 151.4412 60.0013 32.0000 1.9880 1.9885 418.0003 418.1360 0.0203 -1.0000 -1.0000 4647667 1582883238.10 151.4482 60.0013 32.0000 1.9890 1.9896 417.8823 418.0173 0.0203 -1.0000 -1.0000 4648401 1582883238.20 151.4497 60.0013 32.0000 1.9891 1.9896 417.8936 418.0299 0.0205 -1.0000 -1.0000 4648464 1582883238.30 151.4497 60.0013 32.0000 1.9883 1.9889 418.1027 418.2383 0.0203 -1.0000 -1.0000 4648526 1582883238.40 151.4497 60.0013 32.0000 1.9876 1.9881 418.0978 418.2338 0.0205 -1.0000 -1.0000 4648604 1582883238.50 151.4497 60.0013 32.0000 1.9883 1.9889 417.9615 418.0968 0.0203 -1.0000 -1.0000 4648667 1582883238.60 151.4497 60.0013 32.0000 1.9890 1.9895 417.9499 418.0858 0.0204 -1.0000 -1.0000 4648745 1582883238.70 151.4746 60.0013 32.0000 1.9879 1.9885 418.0407 418.1771 0.0205 -1.0000 -1.0000 4648807 1582883238.80 151.4746 60.0013 32.0000 1.9877 1.9882 418.0787 418.2150 0.0204 -1.0000 -1.0000 4648901 1582883238.90 151.4746 60.0013 32.0000 1.9885 1.9891 418.1293 418.2654 0.0204 -1.0000 -1.0000 4648964 1582883239.00 151.4746 60.0013 32.0000 1.9880 1.9885 418.0339 418.1694 0.0203 -1.0000 -1.0000 4649120 1582883239.10 151.4746 60.0013 32.0000 1.9889 1.9894 417.8680 418.0034 0.0204 -1.0000 -1.0000 4649198 1582883239.20 151.4746 60.0013 32.0000 1.9888 1.9893 417.9047 418.0409 0.0204 -1.0000 -1.0000 4649260 1582883239.30 151.4746 60.0013 32.0000 1.9882 1.9887 417.9117 418.0478 0.0205 -1.0000 -1.0000 4649323 1582883239.40 151.4746 60.0013 32.0000 1.9877 1.9882 418.0905 418.2265 0.0204 -1.0000 -1.0000 4649385 1582883239.50 151.4746 60.0013 32.0000 1.9877 1.9883 418.1496 418.2853 0.0204 -1.0000 -1.0000 4649464 1582883239.60 151.4746 60.0013 32.0000 1.9889 1.9894 418.0815 418.2177 0.0204 -1.0000 -1.0000 4649526 1582883239.70 151.4746 60.0013 32.0000 1.9888 1.9893 417.9225 418.0569 0.0202 -1.0000 -1.0000 4649589 1582883239.80 151.4752 60.0013 32.0000 1.9896 1.9902 417.9940 418.1293 0.0204 -1.0000 -1.0000 4649667 1582883239.90 151.4845 60.0006 32.0000 1.9883 1.9888 418.1703 418.3064 0.0204 -1.0000 -1.0000 4649729 1582883240.00 151.4879 60.0006 32.0000 1.9874 1.9880 418.1908 418.3264 0.0203 -1.0000 -1.0000 4649792 1582883240.10 151.5119 60.0006 32.0000 1.9881 1.9887 418.0147 418.1509 0.0205 -1.0000 -1.0000 4649854 1582883240.20 151.5119 60.0006 32.0000 1.9893 1.9898 417.9833 418.1192 0.0204 -1.0000 -1.0000 4649917 1582883240.30 151.5119 60.0006 32.0000 1.9883 1.9889 418.1291 418.2652 0.0205 -1.0000 -1.0000 4649979 1582883240.40 151.5119 60.0006 32.0000 1.9884 1.9889 418.1310 418.2673 0.0205 -1.0000 -1.0000 4650057 1582883240.50 151.5119 60.0006 32.0000 1.9883 1.9889 418.1941 418.3304 0.0204 -1.0000 -1.0000 4650120 1582883240.60 151.5119 60.0006 32.0000 1.9880 1.9886 418.0760 418.2116 0.0203 -1.0000 -1.0000 4650182 1582883240.70 151.5119 60.0006 32.0000 1.9886 1.9891 418.0377 418.1734 0.0204 -1.0000 -1.0000 4650448 1582883240.80 151.5119 60.0006 32.0000 1.9887 1.9892 417.9692 418.1042 0.0203 -1.0000 -1.0000 4650510 1582883240.90 151.5119 60.0006 32.0000 1.9882 1.9887 418.1946 418.3304 0.0204 -1.0000 -1.0000 4650573 1582883241.00 151.5119 60.0006 32.0000 1.9882 1.9887 418.0349 418.1707 0.0204 -1.0000 -1.0000 4650651 1582883241.10 151.5119 60.0006 32.0000 1.9884 1.9889 417.9405 418.0765 0.0204 -1.0000 -1.0000 4650714 1582883241.20 151.5119 60.0006 32.0000 1.9882 1.9887 418.0066 418.1424 0.0204 -1.0000 -1.0000 4650948 1582883241.30 151.5119 60.0006 32.0000 1.9884 1.9889 418.1546 418.2902 0.0203 -1.0000 -1.0000 4651026 1582883241.40 151.4958 60.0006 32.0000 1.9885 1.9890 418.1299 418.2663 0.0205 -1.0000 -1.0000 4651089 1582883241.50 151.4958 60.0006 32.0000 1.9891 1.9896 417.9580 418.0942 0.0204 -1.0000 -1.0000 4651167 1582883241.60 151.4958 60.0006 32.0000 1.9890 1.9895 417.9127 418.0485 0.0204 -1.0000 -1.0000 4651229 1582883241.70 151.4958 60.0006 32.0000 1.9887 1.9893 417.8955 418.0310 0.0203 -1.0000 -1.0000 4651401 1582883241.80 151.4958 60.0006 32.0000 1.9882 1.9887 418.0710 418.2067 0.0204 -1.0000 -1.0000 4651479 1582883241.90 151.4958 60.0006 32.0000 1.9883 1.9889 418.1471 418.2825 0.0203 -1.0000 -1.0000 4651542 1582883242.00 151.5732 60.0006 32.0000 1.9886 1.9891 418.1470 418.2817 0.0202 -1.0000 -1.0000 4651604 1582883242.10 151.5554 60.0006 32.0000 1.9887 1.9892 417.9915 418.1273 0.0204 -1.0000 -1.0000 4651682 1582883242.20 151.4657 60.0006 32.0000 1.9882 1.9887 418.0921 418.2277 0.0203 -1.0000 -1.0000 4651979 1582883242.30 151.4657 60.0006 32.0000 1.9869 1.9874 418.1823 418.3178 0.0204 -1.0000 -1.0000 4652042 1582883242.40 151.4657 60.0006 32.0000 1.9875 1.9880 418.0930 418.2288 0.0204 -1.0000 -1.0000 4652104 1582883242.50 151.4657 60.0006 32.0000 1.9886 1.9892 417.9682 418.1040 0.0204 -1.0000 -1.0000 4652167 1582883242.60 151.4657 60.0006 32.0000 1.9891 1.9896 417.8936 418.0291 0.0203 -1.0000 -1.0000 4652229 1582883242.70 151.5527 60.0006 32.0000 1.9885 1.9890 417.9534 418.0886 0.0203 -1.0000 -1.0000 4652682 1582883242.80 151.5527 60.0006 32.0000 1.9879 1.9885 418.0735 418.2105 0.0205 -1.0000 -1.0000 4652761 1582883242.90 151.5527 60.0006 32.0000 1.9881 1.9887 418.1108 418.2465 0.0204 -1.0000 -1.0000 4652823 1582883243.00 151.5527 60.0006 32.0000 1.9889 1.9894 417.9299 418.0650 0.0203 -1.0000 -1.0000 4652885 1582883243.10 151.5527 60.0006 32.0000 1.9887 1.9892 417.9857 418.1208 0.0203 -1.0000 -1.0000 4652948 1582883243.20 151.5527 60.0006 32.0000 1.9885 1.9890 417.9109 418.0465 0.0204 -1.0000 -1.0000 4653182 1582883243.30 151.5527 60.0006 32.0000 1.9880 1.9886 418.0040 418.1395 0.0203 -1.0000 -1.0000 4653261 1582883243.40 151.5527 60.0006 32.0000 1.9880 1.9885 418.0212 418.1568 0.0204 -1.0000 -1.0000 4653323 1582883243.50 151.5527 60.0006 32.0000 1.9886 1.9891 417.9437 418.0797 0.0204 -1.0000 -1.0000 4653401 1582883243.60 151.5527 60.0006 32.0000 1.9884 1.9889 417.9284 418.0634 0.0203 -1.0000 -1.0000 4653464 1582883243.70 151.4829 60.0006 32.0000 1.9890 1.9895 418.0614 418.1970 0.0204 -1.0000 -1.0000 4653682 1582883243.80 151.4829 60.0006 32.0000 1.9885 1.9890 418.1470 418.2820 0.0203 -1.0000 -1.0000 4653761 1582883243.90 151.4829 60.0006 32.0000 1.9888 1.9893 418.0306 418.1663 0.0204 -1.0000 -1.0000 4653823 1582883244.00 151.4829 60.0006 32.0000 1.9888 1.9893 417.9604 418.0956 0.0202 -1.0000 -1.0000 4653885 1582883244.10 151.4829 60.0006 32.0000 1.9892 1.9898 417.9076 418.0425 0.0203 -1.0000 -1.0000 4653964 1582883244.20 151.5079 60.0006 32.0000 1.9884 1.9889 417.9272 418.0637 0.0205 -1.0000 -1.0000 4654026 1582883244.30 151.4736 60.0006 32.0000 1.9874 1.9880 418.0472 418.1838 0.0206 -1.0000 -1.0000 4654089 1582883244.40 151.4894 60.0006 32.0000 1.9876 1.9881 418.0942 418.2313 0.0205 -1.0000 -1.0000 4654167 1582883244.50 151.4774 60.0006 32.0000 1.9885 1.9890 417.8955 418.0307 0.0204 -1.0000 -1.0000 4654229 1582883244.60 151.4774 60.0006 32.0000 1.9888 1.9893 417.8772 418.0138 0.0204 -1.0000 -1.0000 4654292 1582883244.70 151.4774 60.0006 32.0000 1.9888 1.9894 417.9666 418.1022 0.0204 -1.0000 -1.0000 4654370 1582883244.80 151.4774 60.0006 32.0000 1.9889 1.9894 418.0453 418.1807 0.0204 -1.0000 -1.0000 4654432 1582883244.90 151.4649 60.0004 32.0000 1.9889 1.9895 418.0876 418.2226 0.0203 -1.0000 -1.0000 4654479 1582883245.00 151.4510 60.0001 32.0000 1.9883 1.9888 417.9121 418.0478 0.0204 -1.0000 -1.0000 4654557 1582883245.10 151.4510 60.0001 32.0000 1.9888 1.9893 417.8921 418.0272 0.0203 -1.0000 -1.0000 4654620 1582883245.20 151.4510 60.0001 32.0000 1.9892 1.9897 417.9145 418.0499 0.0204 -1.0000 -1.0000 4654682 1582883245.30 151.4510 60.0001 32.0000 1.9879 1.9884 418.0354 418.1717 0.0205 -1.0000 -1.0000 4654948 1582883245.40 151.4510 60.0001 32.0000 1.9889 1.9894 417.9954 418.1322 0.0205 -1.0000 -1.0000 4655010 1582883245.50 151.5175 60.0001 32.0000 1.9891 1.9896 417.8426 417.9783 0.0204 -1.0000 -1.0000 4655089 1582883245.60 151.4960 60.0001 32.0000 1.9884 1.9889 417.9970 418.1328 0.0203 -1.0000 -1.0000 4655135 1582883245.70 151.4960 60.0001 32.0000 1.9883 1.9888 418.0571 418.1921 0.0203 -1.0000 -1.0000 4655214 1582883245.80 151.4960 60.0001 32.0000 1.9882 1.9887 417.9992 418.1347 0.0204 -1.0000 -1.0000 4655698 1582883245.90 151.4960 60.0001 32.0000 1.9888 1.9893 418.0116 418.1475 0.0204 -1.0000 -1.0000 4655761 1582883246.00 151.4960 60.0001 32.0000 1.9879 1.9884 417.9426 418.0784 0.0203 -1.0000 -1.0000 4655839 1582883246.10 151.4960 60.0001 32.0000 1.9878 1.9883 418.0703 418.2045 0.0201 -1.0000 -1.0000 4655917 1582883246.20 151.4960 60.0001 32.0000 1.9879 1.9885 418.1238 418.2580 0.0202 -1.0000 -1.0000 4655979 1582883246.30 151.4960 60.0001 32.0000 1.9879 1.9884 418.0570 418.1930 0.0204 -1.0000 -1.0000 4656042 1582883246.40 151.5517 60.0001 32.0000 1.9890 1.9895 417.8473 417.9824 0.0202 -1.0000 -1.0000 4656104 1582883246.50 151.5568 60.0001 32.0000 1.9885 1.9890 417.8913 418.0253 0.0202 -1.0000 -1.0000 4656167 1582883246.60 151.5568 60.0001 32.0000 1.9884 1.9889 417.8666 418.0020 0.0203 -1.0000 -1.0000 4656229 1582883246.70 151.5568 60.0001 32.0000 1.9880 1.9885 418.0772 418.2122 0.0203 -1.0000 -1.0000 4656307 1582883246.80 151.5582 60.0001 32.0000 1.9881 1.9887 417.9468 418.0825 0.0204 -1.0000 -1.0000 4656370 1582883246.90 151.5620 60.0001 32.0000 1.9892 1.9897 417.8374 417.9723 0.0202 -1.0000 -1.0000 4656448 1582883247.00 151.5620 60.0001 32.0000 1.9883 1.9889 418.0121 418.1464 0.0202 -1.0000 -1.0000 4656526 1582883247.10 151.5618 60.0001 32.0000 1.9884 1.9889 418.0895 418.2248 0.0204 -1.0000 -1.0000 4656589 1582883247.20 151.5412 60.0001 32.0000 1.9888 1.9893 418.1875 418.3240 0.0204 -1.0000 -1.0000 4656651 1582883247.30 151.5412 60.0001 32.0000 1.9887 1.9893 417.9611 418.0963 0.0203 -1.0000 -1.0000 4656729 1582883247.40 151.5412 60.0001 32.0000 1.9882 1.9887 417.8497 417.9852 0.0204 -1.0000 -1.0000 4657198 1582883247.50 151.5412 60.0001 32.0000 1.9887 1.9892 417.9909 418.1260 0.0203 -1.0000 -1.0000 4657276 1582883247.60 151.5412 60.0001 32.0000 1.9882 1.9888 418.1676 418.3037 0.0204 -1.0000 -1.0000 4657339 1582883247.70 151.5412 60.0001 32.0000 1.9874 1.9879 418.0643 418.1994 0.0203 -1.0000 -1.0000 4657401 1582883247.80 151.5412 60.0001 32.0000 1.9881 1.9886 418.0327 418.1679 0.0203 -1.0000 -1.0000 4657479 1582883247.90 151.5578 60.0001 32.0000 1.9883 1.9888 417.9039 418.0395 0.0204 -1.0000 -1.0000 4657682 1582883248.00 151.5594 60.0001 32.0000 1.9882 1.9887 417.9703 418.1058 0.0203 -1.0000 -1.0000 4657745 1582883248.10 151.5594 60.0001 32.0000 1.9872 1.9877 418.0804 418.2159 0.0204 -1.0000 -1.0000 4657823 1582883248.20 151.5594 60.0001 32.0000 1.9888 1.9893 418.0115 418.1477 0.0205 -1.0000 -1.0000 4657885 1582883248.30 151.5594 60.0001 32.0000 1.9891 1.9897 417.8970 418.0330 0.0204 -1.0000 -1.0000 4657948 1582883248.40 151.5522 60.0001 32.0000 1.9889 1.9894 417.9313 418.0673 0.0204 -1.0000 -1.0000 4658167 1582883248.50 151.5514 60.0001 32.0000 1.9882 1.9888 418.1769 418.3125 0.0203 -1.0000 -1.0000 4658229 1582883248.60 151.5514 60.0001 32.0000 1.9882 1.9887 418.2077 418.3431 0.0203 -1.0000 -1.0000 4658292 1582883248.70 151.5514 60.0001 32.0000 1.9890 1.9896 418.0648 418.2006 0.0204 -1.0000 -1.0000 4658370 1582883248.80 151.5514 60.0001 32.0000 1.9886 1.9891 417.9559 418.0909 0.0202 -1.0000 -1.0000 4658432 1582883248.90 151.5514 60.0001 32.0000 1.9880 1.9885 418.0684 418.2038 0.0203 -1.0000 -1.0000 4658932 1582883249.00 151.5746 60.0001 32.0000 1.9884 1.9889 418.1584 418.2932 0.0203 -1.0000 -1.0000 4658995 1582883249.10 151.5746 60.0001 32.0000 1.9878 1.9883 418.0514 418.1870 0.0204 -1.0000 -1.0000 4659058 1582883249.20 151.5746 60.0001 32.0000 1.9891 1.9896 417.9061 418.0411 0.0202 -1.0000 -1.0000 4659120 1582883249.30 151.5746 60.0001 32.0000 1.9887 1.9892 417.9059 418.0411 0.0204 -1.0000 -1.0000 4659198 1582883249.40 151.5746 60.0001 32.0000 1.9892 1.9897 418.0885 418.2247 0.0204 -1.0000 -1.0000 4659261 1582883249.50 151.5667 60.0001 32.0000 1.9876 1.9882 418.1160 418.2517 0.0203 -1.0000 -1.0000 4659448 1582883249.60 151.5637 60.0001 32.0000 1.9891 1.9897 417.9094 418.0444 0.0203 -1.0000 -1.0000 4659510 1582883249.70 151.5637 60.0001 32.0000 1.9889 1.9895 417.9683 418.1039 0.0203 -1.0000 -1.0000 4659573 1582883249.80 151.5637 60.0001 32.0000 1.9886 1.9891 418.0163 418.1515 0.0204 -1.0000 -1.0000 4659651 1582883249.90 151.5637 60.0001 32.0000 1.9879 1.9885 418.0914 418.2272 0.0204 -1.0000 -1.0000 4659714 1582883250.00 151.5637 60.0001 32.0000 1.9891 1.9896 418.0226 418.1563 0.0202 -1.0000 -1.0000 4700182 1582883250.10 151.5466 60.0004 32.0000 1.9884 1.9890 417.9277 418.0631 0.0203 -1.0000 -1.0000 4700260 1582883250.20 151.5462 60.0004 32.0000 1.9888 1.9893 417.9039 418.0390 0.0203 -1.0000 -1.0000 4700323 1582883250.30 151.5462 60.0004 32.0000 1.9887 1.9893 418.0926 418.2281 0.0203 -1.0000 -1.0000 4700385 1582883250.40 151.5462 60.0004 32.0000 1.9870 1.9875 418.1966 418.3314 0.0203 -1.0000 -1.0000 4700448 1582883250.50 151.5462 60.0004 32.0000 1.9877 1.9882 418.0364 418.1715 0.0202 -1.0000 -1.0000 4700510 1582883250.60 151.5431 60.0004 32.0000 1.9884 1.9889 417.8766 418.0120 0.0204 -1.0000 -1.0000 4700573 1582883250.70 151.5310 60.0004 32.0000 1.9881 1.9886 418.0219 418.1574 0.0203 -1.0000 -1.0000 4700651 1582883250.80 151.5310 60.0004 32.0000 1.9874 1.9879 418.0913 418.2268 0.0203 -1.0000 -1.0000 4700714 1582883250.90 151.5310 60.0004 32.0000 1.9869 1.9874 418.1259 418.2607 0.0202 -1.0000 -1.0000 4700776 1582883251.00 151.5310 60.0004 32.0000 1.9886 1.9891 418.0109 418.1459 0.0203 -1.0000 -1.0000 4700854 1582883251.10 151.5310 60.0004 32.0000 1.9888 1.9894 417.9138 418.0495 0.0203 -1.0000 -1.0000 4700932 1582883251.20 151.5840 60.0004 32.0000 1.9882 1.9887 417.9570 418.0916 0.0202 -1.0000 -1.0000 4701026 1582883251.30 151.5840 60.0004 32.0000 1.9873 1.9879 418.1434 418.2788 0.0203 -1.0000 -1.0000 4701104 1582883251.40 151.5840 60.0004 32.0000 1.9886 1.9891 418.0770 418.2109 0.0201 -1.0000 -1.0000 4701167 1582883251.50 151.5840 60.0004 32.0000 1.9887 1.9892 417.9147 418.0491 0.0202 -1.0000 -1.0000 4701229 1582883251.60 151.5840 60.0004 32.0000 1.9887 1.9892 417.9547 418.0898 0.0203 -1.0000 -1.0000 4701292 1582883251.70 151.5555 60.0004 32.0000 1.9878 1.9883 418.1010 418.2374 0.0204 -1.0000 -1.0000 4701354 1582883251.80 151.5555 60.0004 32.0000 1.9876 1.9881 418.0734 418.2092 0.0203 -1.0000 -1.0000 4701432 1582883251.90 151.5555 60.0004 32.0000 1.9884 1.9889 417.9645 418.0992 0.0202 -1.0000 -1.0000 4701495 1582883252.00 151.5555 60.0004 32.0000 1.9890 1.9895 417.8793 418.0151 0.0204 -1.0000 -1.0000 4701979 1582883252.10 151.5555 60.0004 32.0000 1.9881 1.9886 417.9174 418.0533 0.0204 -1.0000 -1.0000 4702057 1582883252.20 151.5555 60.0004 32.0000 1.9870 1.9876 418.0372 418.1731 0.0204 -1.0000 -1.0000 4702120 1582883252.30 151.5641 60.0004 32.0000 1.9877 1.9883 418.1476 418.2823 0.0202 -1.0000 -1.0000 4702182 1582883252.40 151.5641 60.0004 32.0000 1.9888 1.9893 418.0063 418.1413 0.0202 -1.0000 -1.0000 4702261 1582883252.50 151.5641 60.0004 32.0000 1.9896 1.9901 417.9510 418.0856 0.0202 -1.0000 -1.0000 4702432 1582883252.60 151.5641 60.0004 32.0000 1.9882 1.9888 418.0765 418.2126 0.0205 -1.0000 -1.0000 4702495 1582883252.70 151.5641 60.0004 32.0000 1.9878 1.9884 418.1929 418.3286 0.0203 -1.0000 -1.0000 4702573 1582883252.80 151.5641 60.0004 32.0000 1.9871 1.9876 418.0763 418.2112 0.0203 -1.0000 -1.0000 4702635 1582883252.90 151.6036 60.0004 32.0000 1.9885 1.9891 417.9302 418.0655 0.0202 -1.0000 -1.0000 4702698 1582883253.00 151.6036 60.0004 32.0000 1.9884 1.9889 418.0357 418.1700 0.0202 -1.0000 -1.0000 4703042 1582883253.10 151.6036 60.0004 32.0000 1.9876 1.9881 418.0313 418.1648 0.0202 -1.0000 -1.0000 4703104 1582883253.20 151.6036 60.0004 32.0000 1.9886 1.9892 418.1889 418.3248 0.0204 -1.0000 -1.0000 4703167 1582883253.30 151.6036 60.0004 32.0000 1.9882 1.9887 418.1669 418.3023 0.0203 -1.0000 -1.0000 4703245 1582883253.40 151.5849 60.0004 32.0000 1.9888 1.9893 417.9742 418.1094 0.0204 -1.0000 -1.0000 4703307 1582883253.50 151.5084 60.0004 32.0000 1.9890 1.9895 417.9104 418.0464 0.0203 -1.0000 -1.0000 4703385 1582883253.60 151.5084 60.0004 32.0000 1.9884 1.9889 417.9593 418.0933 0.0201 -1.0000 -1.0000 4703448 1582883253.70 151.5084 60.0004 32.0000 1.9883 1.9888 418.1118 418.2468 0.0203 -1.0000 -1.0000 4703510 1582883253.80 151.5084 60.0004 32.0000 1.9886 1.9891 418.0105 418.1464 0.0203 -1.0000 -1.0000 4703573 1582883253.90 151.5084 60.0004 32.0000 1.9887 1.9892 417.8696 418.0049 0.0204 -1.0000 -1.0000 4703635 1582883254.00 151.5294 60.0004 32.0000 1.9891 1.9896 417.8544 417.9893 0.0202 -1.0000 -1.0000 4703714 1582883254.10 151.5330 60.0004 32.0000 1.9880 1.9886 417.9895 418.1251 0.0203 -1.0000 -1.0000 4703948 1582883254.20 151.5330 60.0004 32.0000 1.9883 1.9888 418.1102 418.2457 0.0202 -1.0000 -1.0000 4703995 1582883254.30 151.5330 60.0004 32.0000 1.9882 1.9887 418.0417 418.1753 0.0200 -1.0000 -1.0000 4704073 1582883254.40 151.5330 60.0004 32.0000 1.9889 1.9894 417.9021 418.0383 0.0204 -1.0000 -1.0000 4704135 1582883254.50 151.5330 60.0004 32.0000 1.9879 1.9885 418.0053 418.1404 0.0203 -1.0000 -1.0000 4704198 1582883254.60 151.5228 60.0008 32.0000 1.9871 1.9876 418.1146 418.2504 0.0204 -1.0000 -1.0000 4704682 1582883254.70 151.5172 60.0010 32.0000 1.9878 1.9883 418.1167 418.2521 0.0203 -1.0000 -1.0000 4704745 1582883254.80 151.5172 60.0010 32.0000 1.9879 1.9885 418.0888 418.2241 0.0204 -1.0000 -1.0000 4704807 1582883254.90 151.5172 60.0010 32.0000 1.9883 1.9888 418.0820 418.2179 0.0203 -1.0000 -1.0000 4704870 1582883255.00 151.5172 60.0010 32.0000 1.9880 1.9886 418.0917 418.2267 0.0202 -1.0000 -1.0000 4704948 1582883255.10 151.5172 60.0010 32.0000 1.9871 1.9876 418.0974 418.2321 0.0203 -1.0000 -1.0000 4705182 1582883255.20 151.5115 60.0010 32.0000 1.9869 1.9874 417.9983 418.1347 0.0204 -1.0000 -1.0000 4705245 1582883255.30 151.5115 60.0010 32.0000 1.9877 1.9882 417.9242 418.0591 0.0202 -1.0000 -1.0000 4705323 1582883255.40 151.5115 60.0010 32.0000 1.9882 1.9887 417.8180 417.9529 0.0203 -1.0000 -1.0000 4705417 1582883255.50 151.5115 60.0010 32.0000 1.9876 1.9881 418.0350 418.1698 0.0202 -1.0000 -1.0000 4705495 1582883255.60 151.5115 60.0010 32.0000 1.9882 1.9887 418.1468 418.2816 0.0202 -1.0000 -1.0000 4705558 1582883255.70 151.5011 60.0010 32.0000 1.9885 1.9891 418.1072 418.2425 0.0203 -1.0000 -1.0000 4705620 1582883255.80 151.4992 60.0010 32.0000 1.9879 1.9884 417.8903 418.0272 0.0205 -1.0000 -1.0000 4705682 1582883255.90 151.4992 60.0010 32.0000 1.9880 1.9885 417.8937 418.0303 0.0206 -1.0000 -1.0000 4705745 1582883256.00 151.4992 60.0010 32.0000 1.9874 1.9880 417.9031 418.0388 0.0203 -1.0000 -1.0000 4705823 1582883256.10 151.4992 60.0010 32.0000 1.9879 1.9884 418.1977 418.3334 0.0203 -1.0000 -1.0000 4705885 1582883256.20 151.4992 60.0010 32.0000 1.9875 1.9881 418.0766 418.2117 0.0203 -1.0000 -1.0000 4705964 1582883256.30 151.4780 60.0010 32.0000 1.9888 1.9893 417.9319 418.0669 0.0203 -1.0000 -1.0000 4706026 1582883256.40 151.4780 60.0010 32.0000 1.9884 1.9889 417.9818 418.1169 0.0203 -1.0000 -1.0000 4706089 1582883256.50 151.4780 60.0010 32.0000 1.9881 1.9887 418.0618 418.1966 0.0202 -1.0000 -1.0000 4706151 1582883256.60 151.4780 60.0010 32.0000 1.9881 1.9887 418.1308 418.2652 0.0202 -1.0000 -1.0000 4706214 1582883256.70 151.4780 60.0010 32.0000 1.9882 1.9888 418.1170 418.2528 0.0204 -1.0000 -1.0000 4706292 1582883256.80 151.4993 60.0010 32.0000 1.9880 1.9885 417.8960 418.0303 0.0202 -1.0000 -1.0000 4706354 1582883256.90 151.4993 60.0010 32.0000 1.9885 1.9891 417.8187 417.9541 0.0203 -1.0000 -1.0000 4706417 1582883257.00 151.4993 60.0010 32.0000 1.9884 1.9889 418.0382 418.1740 0.0204 -1.0000 -1.0000 4706495 1582883257.10 151.4993 60.0010 32.0000 1.9873 1.9878 418.0382 418.1722 0.0201 -1.0000 -1.0000 4707229 1582883257.20 151.4993 60.0010 32.0000 1.9866 1.9871 417.9938 418.1285 0.0203 -1.0000 -1.0000 4707292 1582883257.30 151.4993 60.0010 32.0000 1.9878 1.9883 417.7802 417.9155 0.0203 -1.0000 -1.0000 4707370 1582883257.40 151.5134 60.0010 32.0000 1.9879 1.9884 417.9207 418.0564 0.0204 -1.0000 -1.0000 4707432 1582883257.50 151.5162 60.0010 32.0000 1.9879 1.9884 418.0267 418.1616 0.0203 -1.0000 -1.0000 4707495 1582883257.60 151.5162 60.0010 32.0000 1.9870 1.9875 418.0651 418.2006 0.0203 -1.0000 -1.0000 4707558 1582883257.70 151.5162 60.0010 32.0000 1.9880 1.9885 418.0401 418.1753 0.0203 -1.0000 -1.0000 4707620 1582883257.80 151.5162 60.0010 32.0000 1.9883 1.9888 417.9316 418.0662 0.0203 -1.0000 -1.0000 4707698 1582883257.90 151.5162 60.0010 32.0000 1.9885 1.9891 417.8933 418.0290 0.0204 -1.0000 -1.0000 4707761 1582883258.00 151.4971 60.0010 32.0000 1.9878 1.9883 418.0796 418.2151 0.0203 -1.0000 -1.0000 4707839 1582883258.10 151.4971 60.0010 32.0000 1.9874 1.9880 418.0885 418.2229 0.0202 -1.0000 -1.0000 4707901 1582883258.20 151.4971 60.0010 32.0000 1.9877 1.9883 418.0131 418.1490 0.0204 -1.0000 -1.0000 4708448 1582883258.30 151.4971 60.0010 32.0000 1.9885 1.9891 417.9586 418.0937 0.0202 -1.0000 -1.0000 4708510 1582883258.40 151.4971 60.0010 32.0000 1.9879 1.9885 418.1146 418.2497 0.0204 -1.0000 -1.0000 4708589 1582883258.50 151.5039 60.0010 32.0000 1.9879 1.9885 418.2533 418.3897 0.0204 -1.0000 -1.0000 4708651 1582883258.60 151.5136 60.0010 32.0000 1.9880 1.9885 418.0836 418.2188 0.0203 -1.0000 -1.0000 4708714 1582883258.70 151.5136 60.0010 32.0000 1.9885 1.9890 418.0088 418.1443 0.0202 -1.0000 -1.0000 4708792 1582883258.80 151.5136 60.0010 32.0000 1.9881 1.9887 418.0297 418.1649 0.0203 -1.0000 -1.0000 4708855 1582883258.90 151.5136 60.0010 32.0000 1.9878 1.9883 418.0828 418.2189 0.0204 -1.0000 -1.0000 4708917 1582883259.00 151.5136 60.0010 32.0000 1.9871 1.9877 418.1467 418.2825 0.0203 -1.0000 -1.0000 4709042 1582883259.10 151.5136 60.0010 32.0000 1.9875 1.9880 418.0609 418.1968 0.0204 -1.0000 -1.0000 4709104 1582883259.20 151.5136 60.0010 32.0000 1.9882 1.9887 417.9735 418.1095 0.0204 -1.0000 -1.0000 4709167 1582883259.30 151.5136 60.0010 32.0000 1.9887 1.9893 417.8926 418.0290 0.0205 -1.0000 -1.0000 4709245 1582883259.40 151.5136 60.0010 32.0000 1.9882 1.9887 418.0385 418.1745 0.0204 -1.0000 -1.0000 4709307 1582883259.50 151.5136 60.0010 32.0000 1.9872 1.9877 418.1171 418.2535 0.0204 -1.0000 -1.0000 4709370 1582883259.60 151.4566 60.0002 32.0000 1.9880 1.9886 417.9217 418.0570 0.0203 -1.0000 -1.0000 4709432 1582883259.70 151.4445 60.0001 32.0000 1.9885 1.9890 418.1801 418.3159 0.0203 -1.0000 -1.0000 4709510 1582883259.80 151.4445 60.0001 32.0000 1.9882 1.9887 418.1133 418.2480 0.0202 -1.0000 -1.0000 4709682 1582883259.90 151.4445 60.0001 32.0000 1.9881 1.9886 418.0432 418.1782 0.0203 -1.0000 -1.0000 4709745 1582883260.00 151.4445 60.0001 32.0000 1.9883 1.9889 418.0070 418.1427 0.0203 -1.0000 -1.0000 4709807 1582883260.10 151.4445 60.0001 32.0000 1.9893 1.9898 417.9159 418.0516 0.0204 -1.0000 -1.0000 4709885 1582883260.20 151.4445 60.0001 32.0000 1.9876 1.9882 418.0311 418.1662 0.0203 -1.0000 -1.0000 4709964 1582883260.30 151.4445 60.0001 32.0000 1.9882 1.9887 418.0382 418.1738 0.0204 -1.0000 -1.0000 4710151 1582883260.40 151.4771 60.0001 32.0000 1.9877 1.9882 418.1281 418.2632 0.0202 -1.0000 -1.0000 4710214 1582883260.50 151.4814 60.0001 32.0000 1.9885 1.9891 417.9605 418.0951 0.0202 -1.0000 -1.0000 4710276 1582883260.60 151.4814 60.0001 32.0000 1.9887 1.9892 417.8974 418.0332 0.0204 -1.0000 -1.0000 4710339 1582883260.70 151.4814 60.0001 32.0000 1.9879 1.9885 418.0098 418.1446 0.0202 -1.0000 -1.0000 4710417 1582883260.80 151.4814 60.0001 32.0000 1.9884 1.9889 418.1215 418.2562 0.0203 -1.0000 -1.0000 4711558 1582883260.90 151.4829 60.0001 32.0000 1.9883 1.9888 418.0403 418.1755 0.0203 -1.0000 -1.0000 4711620 1582883261.00 151.5023 60.0001 32.0000 1.9882 1.9888 417.9522 418.0873 0.0203 -1.0000 -1.0000 4711682 1582883261.10 151.5023 60.0001 32.0000 1.9887 1.9892 418.0311 418.1662 0.0203 -1.0000 -1.0000 4711745 1582883261.20 151.5023 60.0001 32.0000 1.9885 1.9890 418.2003 418.3359 0.0204 -1.0000 -1.0000 4711807 1582883261.30 151.5023 60.0001 32.0000 1.9885 1.9891 418.2427 418.3791 0.0204 -1.0000 -1.0000 4711885 1582883261.40 151.5023 60.0001 32.0000 1.9884 1.9889 418.0965 418.2316 0.0203 -1.0000 -1.0000 4711948 1582883261.50 151.4687 60.0001 32.0000 1.9884 1.9889 417.9793 418.1147 0.0203 -1.0000 -1.0000 4712026 1582883261.60 151.4687 60.0001 32.0000 1.9886 1.9891 418.0067 418.1423 0.0204 -1.0000 -1.0000 4712089 1582883261.70 151.4687 60.0001 32.0000 1.9876 1.9881 418.0171 418.1537 0.0205 -1.0000 -1.0000 4712151 1582883261.80 151.4687 60.0001 32.0000 1.9875 1.9881 418.2086 418.3449 0.0204 -1.0000 -1.0000 4712229 1582883261.90 151.4687 60.0001 32.0000 1.9880 1.9886 417.9557 418.0915 0.0203 -1.0000 -1.0000 4712292 1582883262.00 151.4559 60.0001 32.0000 1.9883 1.9889 417.9257 418.0594 0.0202 -1.0000 -1.0000 4712354 1582883262.10 151.4474 60.0001 32.0000 1.9889 1.9895 417.9134 418.0483 0.0202 -1.0000 -1.0000 4712432 1582883262.20 151.4474 60.0001 32.0000 1.9882 1.9887 418.1229 418.2582 0.0204 -1.0000 -1.0000 4712495 1582883262.30 151.4474 60.0001 32.0000 1.9880 1.9886 418.1514 418.2883 0.0205 -1.0000 -1.0000 4712557 1582883262.40 151.4474 60.0001 32.0000 1.9878 1.9884 418.0873 418.2224 0.0202 -1.0000 -1.0000 4712635 1582883262.50 151.4474 60.0001 32.0000 1.9883 1.9888 417.9829 418.1179 0.0203 -1.0000 -1.0000 4712698 1582883262.60 151.4420 60.0001 32.0000 1.9881 1.9887 417.9375 418.0727 0.0203 -1.0000 -1.0000 4712761 1582883262.70 151.4420 60.0001 32.0000 1.9878 1.9884 418.0937 418.2294 0.0203 -1.0000 -1.0000 4712839 1582883262.80 151.4420 60.0001 32.0000 1.9878 1.9883 418.1244 418.2603 0.0204 -1.0000 -1.0000 4712901 1582883262.90 151.4420 60.0001 32.0000 1.9880 1.9885 418.0795 418.2151 0.0203 -1.0000 -1.0000 4712964 1582883263.00 151.4420 60.0001 32.0000 1.9876 1.9882 417.9254 418.0587 0.0200 -1.0000 -1.0000 4713026 1582883263.10 151.4420 60.0001 32.0000 1.9878 1.9883 418.0061 418.1406 0.0204 -1.0000 -1.0000 4713089 1582883263.20 151.4838 60.0001 32.0000 1.9873 1.9879 418.1165 418.2523 0.0203 -1.0000 -1.0000 4713151 1582883263.30 151.4838 60.0001 32.0000 1.9873 1.9878 418.1107 418.2450 0.0202 -1.0000 -1.0000 4713229 1582883263.40 151.4838 60.0001 32.0000 1.9883 1.9888 417.9710 418.1063 0.0204 -1.0000 -1.0000 4713292 1582883263.50 151.4838 60.0001 32.0000 1.9886 1.9891 418.0328 418.1688 0.0204 -1.0000 -1.0000 4713370 1582883263.60 151.4838 60.0001 32.0000 1.9881 1.9886 418.1685 418.3038 0.0203 -1.0000 -1.0000 4713432 1582883263.70 151.5851 60.0001 32.0000 1.9885 1.9891 418.1977 418.3331 0.0204 -1.0000 -1.0000 4713495 1582883263.80 151.5851 60.0001 32.0000 1.9906 1.9912 418.0766 418.2120 0.0202 -1.0000 -1.0000 4713558 1582883263.90 151.5851 60.0001 32.0000 1.9894 1.9899 418.0482 418.1834 0.0204 -1.0000 -1.0000 4714198 1582883264.00 151.5851 60.0001 32.0000 1.9893 1.9899 418.1194 418.2555 0.0204 -1.0000 -1.0000 4714261 1582883264.10 151.5851 60.0001 32.0000 1.9885 1.9890 418.2531 418.3889 0.0203 -1.0000 -1.0000 4714339 1582883264.20 151.5851 60.0001 32.0000 1.9892 1.9897 418.1720 418.3072 0.0203 -1.0000 -1.0000 4714401 1582883264.30 151.5953 60.0001 32.0000 1.9896 1.9902 418.0154 418.1511 0.0204 -1.0000 -1.0000 4714464 1582883264.40 151.5953 60.0001 32.0000 1.9903 1.9909 418.1016 418.2378 0.0204 -1.0000 -1.0000 4714542 1582883264.50 151.5953 60.0001 32.0000 1.9896 1.9901 418.1374 418.2732 0.0204 -1.0000 -1.0000 4714604 1582883264.60 151.5953 60.0001 32.0000 1.9885 1.9891 418.2309 418.3664 0.0203 -1.0000 -1.0000 4714667 1582883264.70 151.5953 60.0001 32.0000 1.9886 1.9891 418.2081 418.3430 0.0203 -1.0000 -1.0000 4714745 1582883264.80 151.4947 60.0003 32.0000 1.9894 1.9899 418.0872 418.2228 0.0203 -1.0000 -1.0000 4714807 1582883264.90 151.4947 60.0003 32.0000 1.9897 1.9903 417.9687 418.1043 0.0204 -1.0000 -1.0000 4714932 1582883265.00 151.4947 60.0003 32.0000 1.9888 1.9894 418.0931 418.2290 0.0203 -1.0000 -1.0000 4714995 1582883265.10 151.4947 60.0003 32.0000 1.9884 1.9889 418.1798 418.3145 0.0202 -1.0000 -1.0000 4715058 1582883265.20 151.4947 60.0003 32.0000 1.9882 1.9887 418.1293 418.2640 0.0203 -1.0000 -1.0000 4715120 1582883265.30 151.4947 60.0003 32.0000 1.9883 1.9888 418.0129 418.1488 0.0204 -1.0000 -1.0000 4715198 1582883265.40 151.4007 60.0003 32.0000 1.9882 1.9888 418.1636 418.2986 0.0203 -1.0000 -1.0000 4715432 1582883265.50 151.4007 60.0003 32.0000 1.9875 1.9881 418.1990 418.3346 0.0203 -1.0000 -1.0000 4715510 1582883265.60 151.4007 60.0003 32.0000 1.9873 1.9879 418.1788 418.3144 0.0204 -1.0000 -1.0000 4715573 1582883265.70 151.4007 60.0003 32.0000 1.9881 1.9887 417.9734 418.1095 0.0204 -1.0000 -1.0000 4715635 1582883265.80 151.4007 60.0003 32.0000 1.9881 1.9887 417.9821 418.1182 0.0204 -1.0000 -1.0000 4715698 1582883265.90 151.4166 60.0003 32.0000 1.9884 1.9889 418.0628 418.1981 0.0204 -1.0000 -1.0000 4715948 1582883266.00 151.4201 60.0003 32.0000 1.9872 1.9877 418.1130 418.2484 0.0203 -1.0000 -1.0000 4716010 1582883266.10 151.4201 60.0003 32.0000 1.9872 1.9877 418.1348 418.2706 0.0204 -1.0000 -1.0000 4716073 1582883266.20 151.4201 60.0003 32.0000 1.9872 1.9877 418.0274 418.1630 0.0203 -1.0000 -1.0000 4716135 1582883266.30 151.4201 60.0003 32.0000 1.9885 1.9891 417.9145 418.0501 0.0204 -1.0000 -1.0000 4716214 1582883266.40 151.4205 60.0003 32.0000 1.9886 1.9892 417.8744 418.0102 0.0204 -1.0000 -1.0000 4716276 1582883266.50 151.4269 60.0003 32.0000 1.9878 1.9884 418.0152 418.1508 0.0203 -1.0000 -1.0000 4716464 1582883266.60 151.4269 60.0003 32.0000 1.9875 1.9880 418.1629 418.2983 0.0204 -1.0000 -1.0000 4716526 1582883266.70 151.4269 60.0003 32.0000 1.9882 1.9888 418.1049 418.2402 0.0203 -1.0000 -1.0000 4716589 1582883266.80 151.4269 60.0003 32.0000 1.9890 1.9896 417.9238 418.0594 0.0203 -1.0000 -1.0000 4716651 1582883266.90 151.4269 60.0003 32.0000 1.9881 1.9887 417.9133 418.0479 0.0202 -1.0000 -1.0000 4716714 1582883267.00 151.4271 60.0003 32.0000 1.9880 1.9885 418.1291 418.2634 0.0202 -1.0000 -1.0000 4717182 1582883267.10 151.4272 60.0003 32.0000 1.9873 1.9878 418.1837 418.3199 0.0204 -1.0000 -1.0000 4717245 1582883267.20 151.4272 60.0003 32.0000 1.9873 1.9878 418.0978 418.2337 0.0204 -1.0000 -1.0000 4717307 1582883267.30 151.4272 60.0003 32.0000 1.9888 1.9893 417.9300 418.0656 0.0204 -1.0000 -1.0000 4717385 1582883267.40 151.4272 60.0003 32.0000 1.9881 1.9886 417.9757 418.1109 0.0202 -1.0000 -1.0000 4717448 1582883267.50 151.4272 60.0003 32.0000 1.9878 1.9883 417.9621 418.0961 0.0201 -1.0000 -1.0000 4717682 1582883267.60 151.4443 60.0003 32.0000 1.9873 1.9879 418.1182 418.2535 0.0203 -1.0000 -1.0000 4717745 1582883267.70 151.4443 60.0003 32.0000 1.9872 1.9877 418.0648 418.1993 0.0203 -1.0000 -1.0000 4717792 1582883267.80 151.4443 60.0003 32.0000 1.9880 1.9886 417.8776 418.0132 0.0203 -1.0000 -1.0000 4717870 1582883267.90 151.4443 60.0003 32.0000 1.9883 1.9889 417.8927 418.0276 0.0203 -1.0000 -1.0000 4717932 1582883268.00 151.4443 60.0003 32.0000 1.9878 1.9884 418.0038 418.1395 0.0203 -1.0000 -1.0000 4718167 1582883268.10 151.4424 60.0003 32.0000 1.9877 1.9883 418.1354 418.2719 0.0205 -1.0000 -1.0000 4718245 1582883268.20 151.4424 60.0003 32.0000 1.9880 1.9885 418.1157 418.2517 0.0204 -1.0000 -1.0000 4718307 1582883268.30 151.4424 60.0003 32.0000 1.9883 1.9888 417.9977 418.1318 0.0202 -1.0000 -1.0000 4718370 1582883268.40 151.4424 60.0003 32.0000 1.9886 1.9891 417.9152 418.0507 0.0203 -1.0000 -1.0000 4718432 1582883268.50 151.4424 60.0003 32.0000 1.9879 1.9884 417.9789 418.1137 0.0202 -1.0000 -1.0000 4718495 1582883268.60 151.4424 60.0003 32.0000 1.9870 1.9876 418.1008 418.2358 0.0203 -1.0000 -1.0000 4718558 1582883268.70 151.4253 60.0003 32.0000 1.9873 1.9878 418.1062 418.2419 0.0204 -1.0000 -1.0000 4718635 1582883268.80 151.4253 60.0003 32.0000 1.9872 1.9877 418.0999 418.2350 0.0202 -1.0000 -1.0000 4718698 1582883268.90 151.4253 60.0003 32.0000 1.9882 1.9888 417.9302 418.0655 0.0204 -1.0000 -1.0000 4718776 1582883269.00 151.4253 60.0003 32.0000 1.9877 1.9882 418.0672 418.2027 0.0202 -1.0000 -1.0000 4718964 1582883269.10 151.4253 60.0003 32.0000 1.9875 1.9880 418.0940 418.2282 0.0202 -1.0000 -1.0000 4719026 1582883269.20 151.4429 60.0003 32.0000 1.9884 1.9889 417.9891 418.1237 0.0202 -1.0000 -1.0000 4719089 1582883269.30 151.4550 60.0003 32.0000 1.9886 1.9891 417.8402 417.9750 0.0203 -1.0000 -1.0000 4719151 1582883269.40 151.4550 60.0003 32.0000 1.9890 1.9896 417.9780 418.1130 0.0202 -1.0000 -1.0000 4719229 1582883269.50 151.4550 60.0003 32.0000 1.9885 1.9890 417.9891 418.1241 0.0203 -1.0000 -1.0000 4719292 1582883269.60 151.4550 60.0003 32.0000 1.9882 1.9887 418.1052 418.2411 0.0204 -1.0000 -1.0000 4719417 1582883269.70 151.4550 60.0003 32.0000 1.9873 1.9878 418.0997 418.2340 0.0202 -1.0000 -1.0000 4719479 1582883269.80 151.4246 60.0005 32.0000 1.9885 1.9890 418.0681 418.2039 0.0204 -1.0000 -1.0000 4719558 1582883269.90 151.4246 60.0005 32.0000 1.9887 1.9892 417.9639 418.1000 0.0204 -1.0000 -1.0000 4719620 1582883270.00 151.4246 60.0005 32.0000 1.9882 1.9888 418.1056 418.2404 0.0203 -1.0000 -1.0000 4719682 1582883270.10 151.4246 60.0005 32.0000 1.9873 1.9879 418.1221 418.2579 0.0204 -1.0000 -1.0000 4720558 1582883270.20 151.4246 60.0005 32.0000 1.9877 1.9882 418.0764 418.2121 0.0203 -1.0000 -1.0000 4720620 1582883270.30 151.4246 60.0005 32.0000 1.9880 1.9885 418.0344 418.1694 0.0202 -1.0000 -1.0000 4720682 1582883270.40 151.4460 60.0005 32.0000 1.9889 1.9894 417.9178 418.0524 0.0202 -1.0000 -1.0000 4720761 1582883270.50 151.4501 60.0005 32.0000 1.9883 1.9889 417.9805 418.1162 0.0204 -1.0000 -1.0000 4720823 1582883270.60 151.4501 60.0005 32.0000 1.9878 1.9883 418.0996 418.2349 0.0202 -1.0000 -1.0000 4720885 1582883270.70 151.4501 60.0005 32.0000 1.9869 1.9874 418.0038 418.1376 0.0201 -1.0000 -1.0000 4720948 1582883270.80 151.4501 60.0005 32.0000 1.9877 1.9882 418.1843 418.3201 0.0205 -1.0000 -1.0000 4721010 1582883270.90 151.4501 60.0005 32.0000 1.9892 1.9897 418.0889 418.2253 0.0204 -1.0000 -1.0000 4721073 1582883271.00 151.4501 60.0005 32.0000 1.9884 1.9889 417.9780 418.1127 0.0202 -1.0000 -1.0000 4721151 1582883271.10 151.4321 60.0005 32.0000 1.9887 1.9892 418.1742 418.3096 0.0204 -1.0000 -1.0000 4721432 1582883271.20 151.4321 60.0005 32.0000 1.9881 1.9887 418.2049 418.3399 0.0202 -1.0000 -1.0000 4721495 1582883271.30 151.4321 60.0005 32.0000 1.9881 1.9886 418.1368 418.2723 0.0204 -1.0000 -1.0000 4721573 1582883271.40 151.4321 60.0005 32.0000 1.9877 1.9882 418.0172 418.1535 0.0202 -1.0000 -1.0000 4721635 1582883271.50 151.4321 60.0005 32.0000 1.9889 1.9895 418.0095 418.1458 0.0205 -1.0000 -1.0000 4721714 1582883271.60 151.4290 60.0005 32.0000 1.9875 1.9880 418.1245 418.2590 0.0202 -1.0000 -1.0000 4721776 1582883271.70 151.4254 60.0005 32.0000 1.9882 1.9888 418.1211 418.2562 0.0203 -1.0000 -1.0000 4721839 1582883271.80 151.4254 60.0005 32.0000 1.9878 1.9883 418.2500 418.3852 0.0203 -1.0000 -1.0000 4721917 1582883271.90 151.4254 60.0005 32.0000 1.9875 1.9880 418.1454 418.2811 0.0204 -1.0000 -1.0000 4721979 1582883272.00 151.4254 60.0005 32.0000 1.9871 1.9877 418.0481 418.1834 0.0203 -1.0000 -1.0000 4722042 1582883272.10 151.4254 60.0005 32.0000 1.9888 1.9893 417.9915 418.1268 0.0203 -1.0000 -1.0000 4722104 1582883272.20 151.4652 60.0005 32.0000 1.9884 1.9890 417.9227 418.0577 0.0203 -1.0000 -1.0000 4722167 1582883272.30 151.4652 60.0005 32.0000 1.9877 1.9882 418.3009 418.4359 0.0203 -1.0000 -1.0000 4722229 1582883272.40 151.4652 60.0005 32.0000 1.9891 1.9896 418.1261 418.2602 0.0200 -1.0000 -1.0000 4722323 1582883272.50 151.4652 60.0005 32.0000 1.9888 1.9893 417.9783 418.1130 0.0203 -1.0000 -1.0000 4722385 1582883272.60 151.4652 60.0005 32.0000 1.9884 1.9889 418.0691 418.2042 0.0204 -1.0000 -1.0000 4722448 1582883272.70 151.4652 60.0005 32.0000 1.9875 1.9880 418.2093 418.3443 0.0202 -1.0000 -1.0000 4722526 1582883272.80 151.4154 60.0005 32.0000 1.9876 1.9881 418.1846 418.3191 0.0202 -1.0000 -1.0000 4722589 1582883272.90 151.4154 60.0005 32.0000 1.9879 1.9885 418.1230 418.2584 0.0203 -1.0000 -1.0000 4722651 1582883273.00 151.4154 60.0005 32.0000 1.9872 1.9877 417.9487 418.0839 0.0203 -1.0000 -1.0000 4722729 1582883273.10 151.4154 60.0005 32.0000 1.9887 1.9893 417.9839 418.1195 0.0204 -1.0000 -1.0000 4722792 1582883273.20 151.4154 60.0005 32.0000 1.9881 1.9886 418.1710 418.3063 0.0203 -1.0000 -1.0000 4722964 1582883273.30 151.4154 60.0005 32.0000 1.9879 1.9884 418.2718 418.4072 0.0203 -1.0000 -1.0000 4723026 1582883273.40 151.4154 60.0005 32.0000 1.9886 1.9891 418.1662 418.3013 0.0203 -1.0000 -1.0000 4723089 1582883273.50 151.4405 60.0005 32.0000 1.9887 1.9892 418.1064 418.2408 0.0201 -1.0000 -1.0000 4723167 1582883273.60 151.4405 60.0005 32.0000 1.9877 1.9882 418.1966 418.3315 0.0203 -1.0000 -1.0000 4723245 1582883273.70 151.4405 60.0005 32.0000 1.9879 1.9884 418.2258 418.3616 0.0203 -1.0000 -1.0000 4723432 1582883273.80 151.4405 60.0005 32.0000 1.9887 1.9893 418.0705 418.2059 0.0204 -1.0000 -1.0000 4723495 1582883273.90 151.4405 60.0005 32.0000 1.9882 1.9888 417.9936 418.1289 0.0203 -1.0000 -1.0000 4723573 1582883274.00 151.4523 60.0005 32.0000 1.9880 1.9885 418.1083 418.2443 0.0204 -1.0000 -1.0000 4723635 1582883274.10 151.4597 60.0005 32.0000 1.9879 1.9884 418.1007 418.2356 0.0202 -1.0000 -1.0000 4723698 1582883274.20 151.4597 60.0005 32.0000 1.9878 1.9883 418.1662 418.3008 0.0202 -1.0000 -1.0000 4724542 1582883274.30 151.4597 60.0005 32.0000 1.9886 1.9891 417.9821 418.1184 0.0204 -1.0000 -1.0000 4724604 1582883274.40 151.4597 60.0005 32.0000 1.9880 1.9885 418.0245 418.1590 0.0202 -1.0000 -1.0000 4724698 1582883274.50 151.4597 60.0005 32.0000 1.9885 1.9890 418.0429 418.1779 0.0203 -1.0000 -1.0000 4724761 1582883274.60 151.4864 60.0005 32.0000 1.9877 1.9882 418.1947 418.3302 0.0203 -1.0000 -1.0000 4724823 1582883274.70 151.4864 60.0005 32.0000 1.9883 1.9888 418.1182 418.2540 0.0204 -1.0000 -1.0000 4724901 1582883274.80 151.4864 60.0005 32.0000 1.9887 1.9892 418.0298 418.1647 0.0202 -1.0000 -1.0000 4724964 1582883274.90 151.4864 60.0005 32.0000 1.9890 1.9895 417.9587 418.0936 0.0203 -1.0000 -1.0000 4725042 1582883275.00 151.4864 60.0005 32.0000 1.9873 1.9879 418.2758 418.4112 0.0203 -1.0000 -1.0000 4725151 1582883275.10 151.4606 60.0003 32.0000 1.9872 1.9878 418.2435 418.3784 0.0203 -1.0000 -1.0000 4725198 1582883275.20 151.4585 60.0003 32.0000 1.9878 1.9883 418.2202 418.3552 0.0202 -1.0000 -1.0000 4725261 1582883275.30 151.4585 60.0003 32.0000 1.9888 1.9893 418.0669 418.2015 0.0202 -1.0000 -1.0000 4725339 1582883275.40 151.4585 60.0003 32.0000 1.9888 1.9894 417.9999 418.1350 0.0203 -1.0000 -1.0000 4725401 1582883275.50 151.4585 60.0003 32.0000 1.9882 1.9887 418.1015 418.2365 0.0203 -1.0000 -1.0000 4725479 1582883275.60 151.4585 60.0003 32.0000 1.9876 1.9881 418.2037 418.3398 0.0204 -1.0000 -1.0000 4725542 1582883275.70 151.4825 60.0003 32.0000 1.9875 1.9880 418.1951 418.3308 0.0203 -1.0000 -1.0000 4725917 1582883275.80 151.4825 60.0003 32.0000 1.9891 1.9896 417.9849 418.1201 0.0203 -1.0000 -1.0000 4725995 1582883275.90 151.4825 60.0003 32.0000 1.9888 1.9893 418.0568 418.1920 0.0203 -1.0000 -1.0000 4726057 1582883276.00 151.4825 60.0003 32.0000 1.9887 1.9892 418.2228 418.3574 0.0202 -1.0000 -1.0000 4726120 1582883276.10 151.4825 60.0003 32.0000 1.9874 1.9880 418.1731 418.3083 0.0203 -1.0000 -1.0000 4726182 1582883276.20 151.4825 60.0003 32.0000 1.9882 1.9888 418.0716 418.2068 0.0203 -1.0000 -1.0000 4726245 1582883276.30 151.4825 60.0003 32.0000 1.9888 1.9893 417.9998 418.1354 0.0204 -1.0000 -1.0000 4726307 1582883276.40 151.4825 60.0003 32.0000 1.9891 1.9896 417.9823 418.1181 0.0204 -1.0000 -1.0000 4726385 1582883276.50 151.4825 60.0003 32.0000 1.9876 1.9882 418.1400 418.2748 0.0202 -1.0000 -1.0000 4726448 1582883276.60 151.4825 60.0003 32.0000 1.9877 1.9882 418.2105 418.3446 0.0201 -1.0000 -1.0000 4726510 1582883276.70 151.4825 60.0003 32.0000 1.9881 1.9887 418.1389 418.2743 0.0203 -1.0000 -1.0000 4726589 1582883276.80 151.4613 60.0003 32.0000 1.9887 1.9892 418.0991 418.2343 0.0203 -1.0000 -1.0000 4726651 1582883276.90 151.4613 60.0003 32.0000 1.9887 1.9892 418.1456 418.2809 0.0203 -1.0000 -1.0000 4726714 1582883277.00 151.4613 60.0003 32.0000 1.9884 1.9889 418.2427 418.3786 0.0204 -1.0000 -1.0000 4726776 1582883277.10 151.4613 60.0003 32.0000 1.9883 1.9888 418.1854 418.3227 0.0205 -1.0000 -1.0000 4726839 1582883277.20 151.4613 60.0003 32.0000 1.9886 1.9891 418.0854 418.2204 0.0203 -1.0000 -1.0000 4726901 1582883277.30 151.4613 60.0003 32.0000 1.9890 1.9895 418.0036 418.1378 0.0201 -1.0000 -1.0000 4727214 1582883277.40 151.4613 60.0003 32.0000 1.9882 1.9887 418.1980 418.3314 0.0201 -1.0000 -1.0000 4727292 1582883277.50 151.4964 60.0003 32.0000 1.9886 1.9891 418.1919 418.3280 0.0204 -1.0000 -1.0000 4727355 1582883277.60 151.4972 60.0003 32.0000 1.9889 1.9894 418.2050 418.3399 0.0202 -1.0000 -1.0000 4727417 1582883277.70 151.4972 60.0003 32.0000 1.9889 1.9895 417.8570 417.9923 0.0204 -1.0000 -1.0000 4727573 1582883277.80 151.4972 60.0003 32.0000 1.9885 1.9890 417.9828 418.1185 0.0204 -1.0000 -1.0000 4727761 1582883277.90 151.4972 60.0003 32.0000 1.9895 1.9900 417.9917 418.1267 0.0202 -1.0000 -1.0000 4727823 1582883278.00 151.4972 60.0003 32.0000 1.9887 1.9893 418.1414 418.2775 0.0204 -1.0000 -1.0000 4727885 1582883278.10 151.5236 60.0003 32.0000 1.9894 1.9899 418.1116 418.2467 0.0203 -1.0000 -1.0000 4727948 1582883278.20 151.5236 60.0003 32.0000 1.9897 1.9903 417.9364 418.0715 0.0203 -1.0000 -1.0000 4728026 1582883278.30 151.5236 60.0003 32.0000 1.9884 1.9890 417.9675 418.1030 0.0204 -1.0000 -1.0000 4728214 1582883278.40 151.5236 60.0003 32.0000 1.9885 1.9890 418.1039 418.2389 0.0202 -1.0000 -1.0000 4728276 1582883278.50 151.5236 60.0003 32.0000 1.9880 1.9886 418.2437 418.3790 0.0204 -1.0000 -1.0000 4728339 1582883278.60 151.5241 60.0003 32.0000 1.9880 1.9885 418.2226 418.3589 0.0204 -1.0000 -1.0000 4728401 1582883278.70 151.5555 60.0003 32.0000 1.9888 1.9894 418.1482 418.2839 0.0203 -1.0000 -1.0000 4728479 1582883278.80 151.5555 60.0003 32.0000 1.9896 1.9901 417.9936 418.1289 0.0203 -1.0000 -1.0000 4729182 1582883278.90 151.5555 60.0003 32.0000 1.9885 1.9890 418.0987 418.2341 0.0203 -1.0000 -1.0000 4729245 1582883279.00 151.5555 60.0003 32.0000 1.9879 1.9884 418.1683 418.3033 0.0203 -1.0000 -1.0000 4729323 1582883279.10 151.5555 60.0003 32.0000 1.9881 1.9886 418.2187 418.3539 0.0203 -1.0000 -1.0000 4729385 1582883279.20 151.5555 60.0003 32.0000 1.9881 1.9886 418.0284 418.1638 0.0204 -1.0000 -1.0000 4729448 1582883279.30 151.5426 60.0003 32.0000 1.9877 1.9883 417.9865 418.1216 0.0203 -1.0000 -1.0000 4729510 1582883279.40 151.5426 60.0003 32.0000 1.9883 1.9888 418.0877 418.2229 0.0202 -1.0000 -1.0000 4729573 1582883279.50 151.5426 60.0003 32.0000 1.9887 1.9892 418.2320 418.3661 0.0202 -1.0000 -1.0000 4729651 1582883279.60 151.5426 60.0003 32.0000 1.9883 1.9888 418.1367 418.2717 0.0203 -1.0000 -1.0000 4729714 1582883279.70 151.5426 60.0003 32.0000 1.9892 1.9897 417.9643 418.1003 0.0204 -1.0000 -1.0000 4729807 1582883279.80 151.4970 60.0007 32.0000 1.9891 1.9896 417.8966 418.0316 0.0203 -1.0000 -1.0000 4729948 1582883279.90 151.4863 60.0008 32.0000 1.9881 1.9887 418.0628 418.1987 0.0204 -1.0000 -1.0000 4730026 1582883280.00 151.4863 60.0008 32.0000 1.9878 1.9883 418.1616 418.2968 0.0202 -1.0000 -1.0000 4730089 1582883280.10 151.4863 60.0008 32.0000 1.9881 1.9886 418.0713 418.2060 0.0203 -1.0000 -1.0000 4730151 1582883280.20 151.4863 60.0008 32.0000 1.9885 1.9891 417.9432 418.0781 0.0202 -1.0000 -1.0000 4730214 1582883280.30 151.4863 60.0008 32.0000 1.9889 1.9894 417.9475 418.0818 0.0202 -1.0000 -1.0000 4730276 1582883280.40 151.4919 60.0008 32.0000 1.9882 1.9887 418.1038 418.2381 0.0202 -1.0000 -1.0000 4730354 1582883280.50 151.5232 60.0008 32.0000 1.9869 1.9874 418.1947 418.3297 0.0203 -1.0000 -1.0000 4730417 1582883280.60 151.5232 60.0008 32.0000 1.9886 1.9891 418.1398 418.2745 0.0202 -1.0000 -1.0000 4730479 1582883280.70 151.5232 60.0008 32.0000 1.9885 1.9890 417.9942 418.1291 0.0203 -1.0000 -1.0000 4730558 1582883280.80 151.5232 60.0008 32.0000 1.9879 1.9884 418.0808 418.2156 0.0202 -1.0000 -1.0000 4730620 1582883280.90 151.5232 60.0008 32.0000 1.9877 1.9882 418.2232 418.3590 0.0205 -1.0000 -1.0000 4730682 1582883281.00 151.5232 60.0008 32.0000 1.9880 1.9885 418.1853 418.3210 0.0203 -1.0000 -1.0000 4730761 1582883281.10 151.5232 60.0008 32.0000 1.9885 1.9890 418.0064 418.1416 0.0203 -1.0000 -1.0000 4730823 1582883281.20 151.5232 60.0008 32.0000 1.9881 1.9887 417.9724 418.1079 0.0204 -1.0000 -1.0000 4730885 1582883281.30 151.5232 60.0008 32.0000 1.9877 1.9882 418.0631 418.1986 0.0203 -1.0000 -1.0000 4730948 1582883281.40 151.5232 60.0008 32.0000 1.9870 1.9875 418.1572 418.2923 0.0203 -1.0000 -1.0000 4731010 1582883281.50 151.5232 60.0008 32.0000 1.9878 1.9883 418.0909 418.2258 0.0202 -1.0000 -1.0000 4731089 1582883281.60 151.4828 60.0008 32.0000 1.9890 1.9896 417.9985 418.1327 0.0201 -1.0000 -1.0000 4731151 1582883281.70 151.4828 60.0008 32.0000 1.9878 1.9884 417.9949 418.1291 0.0202 -1.0000 -1.0000 4731214 1582883281.80 151.4828 60.0008 32.0000 1.9873 1.9878 418.0691 418.2039 0.0202 -1.0000 -1.0000 4731292 1582883281.90 151.4828 60.0008 32.0000 1.9876 1.9881 418.0702 418.2056 0.0204 -1.0000 -1.0000 4731479 1582883282.00 151.4828 60.0008 32.0000 1.9879 1.9884 418.0644 418.2008 0.0204 -1.0000 -1.0000 4731542 1582883282.10 151.5168 60.0008 32.0000 1.9876 1.9882 418.0266 418.1615 0.0203 -1.0000 -1.0000 4731604 1582883282.20 151.5428 60.0008 32.0000 1.9891 1.9896 417.8980 418.0335 0.0203 -1.0000 -1.0000 4731667 1582883282.30 151.5428 60.0008 32.0000 1.9881 1.9886 418.0442 418.1784 0.0201 -1.0000 -1.0000 4731729 1582883282.40 151.5428 60.0008 32.0000 1.9876 1.9881 418.1734 418.3081 0.0202 -1.0000 -1.0000 4732448 1582883282.50 151.5428 60.0008 32.0000 1.9877 1.9883 418.2243 418.3593 0.0203 -1.0000 -1.0000 4732495 1582883282.60 151.5428 60.0008 32.0000 1.9876 1.9881 418.1571 418.2924 0.0203 -1.0000 -1.0000 4732558 1582883282.70 151.5428 60.0008 32.0000 1.9882 1.9887 417.9498 418.0854 0.0203 -1.0000 -1.0000 4732635 1582883282.80 151.5299 60.0008 32.0000 1.9885 1.9890 417.9467 418.0813 0.0202 -1.0000 -1.0000 4732698 1582883282.90 151.5299 60.0008 32.0000 1.9875 1.9881 418.0670 418.2025 0.0204 -1.0000 -1.0000 4732776 1582883283.00 151.5299 60.0008 32.0000 1.9879 1.9885 418.1746 418.3094 0.0202 -1.0000 -1.0000 4732870 1582883283.10 151.5299 60.0008 32.0000 1.9884 1.9889 417.9607 418.0956 0.0203 -1.0000 -1.0000 4732932 1582883283.20 151.5299 60.0008 32.0000 1.9883 1.9888 417.9419 418.0770 0.0203 -1.0000 -1.0000 4732995 1582883283.30 151.5368 60.0008 32.0000 1.9883 1.9889 418.0350 418.1699 0.0202 -1.0000 -1.0000 4733058 1582883283.40 151.5449 60.0008 32.0000 1.9880 1.9885 418.2342 418.3677 0.0201 -1.0000 -1.0000 4733120 1582883283.50 151.5449 60.0008 32.0000 1.9883 1.9889 418.0638 418.1990 0.0203 -1.0000 -1.0000 4733198 1582883283.60 151.5449 60.0008 32.0000 1.9880 1.9885 418.0180 418.1532 0.0203 -1.0000 -1.0000 4733261 1582883283.70 151.5449 60.0008 32.0000 1.9888 1.9893 417.9534 418.0871 0.0201 -1.0000 -1.0000 4733323 1582883283.80 151.5450 60.0008 32.0000 1.9894 1.9899 418.0660 418.2010 0.0203 -1.0000 -1.0000 4733401 1582883283.90 151.5473 60.0008 32.0000 1.9890 1.9896 418.2372 418.3722 0.0202 -1.0000 -1.0000 4733917 1582883284.00 151.5473 60.0008 32.0000 1.9880 1.9885 418.1246 418.2590 0.0202 -1.0000 -1.0000 4733995 1582883284.10 151.5473 60.0008 32.0000 1.9886 1.9892 418.0445 418.1797 0.0203 -1.0000 -1.0000 4734058 1582883284.20 151.5473 60.0008 32.0000 1.9891 1.9896 418.0738 418.2080 0.0201 -1.0000 -1.0000 4734120 1582883284.30 151.5473 60.0008 32.0000 1.9879 1.9884 418.1233 418.2578 0.0203 -1.0000 -1.0000 4734182 1582883284.40 151.5083 60.0008 32.0000 1.9867 1.9872 418.1883 418.3236 0.0203 -1.0000 -1.0000 4734261 1582883284.50 151.4935 60.0008 32.0000 1.9877 1.9882 418.1290 418.2639 0.0202 -1.0000 -1.0000 4734323 1582883284.60 151.4935 60.0008 32.0000 1.9883 1.9888 417.9315 418.0671 0.0204 -1.0000 -1.0000 4734385 1582883284.70 151.4935 60.0008 32.0000 1.9889 1.9894 417.9779 418.1135 0.0203 -1.0000 -1.0000 4734464 1582883284.80 151.4935 60.0008 32.0000 1.9888 1.9893 417.9888 418.1235 0.0202 -1.0000 -1.0000 4734526 1582883284.90 151.4935 60.0008 32.0000 1.9884 1.9889 418.0761 418.2114 0.0203 -1.0000 -1.0000 4734589 1582883285.00 151.4908 60.0020 32.0000 1.9883 1.9888 418.0237 418.1593 0.0204 -1.0000 -1.0000 4734932 1582883285.10 151.4906 60.0020 32.0000 1.9887 1.9893 417.9564 418.0917 0.0204 -1.0000 -1.0000 4734995 1582883285.20 151.4906 60.0020 32.0000 1.9878 1.9884 417.9426 418.0779 0.0202 -1.0000 -1.0000 4735058 1582883285.30 151.4906 60.0020 32.0000 1.9878 1.9883 418.1143 418.2499 0.0204 -1.0000 -1.0000 4735120 1582883285.40 151.4906 60.0020 32.0000 1.9878 1.9883 418.1819 418.3175 0.0203 -1.0000 -1.0000 4735182 1582883285.50 151.5035 60.0020 32.0000 1.9875 1.9881 418.0378 418.1725 0.0203 -1.0000 -1.0000 4735432 1582883285.60 151.5351 60.0020 32.0000 1.9888 1.9893 417.9434 418.0783 0.0202 -1.0000 -1.0000 4735495 1582883285.70 151.5351 60.0020 32.0000 1.9876 1.9882 417.9629 418.0967 0.0201 -1.0000 -1.0000 4735558 1582883285.80 151.5351 60.0020 32.0000 1.9874 1.9879 418.1512 418.2865 0.0203 -1.0000 -1.0000 4735620 1582883285.90 151.5351 60.0020 32.0000 1.9871 1.9876 418.2078 418.3428 0.0202 -1.0000 -1.0000 4735698 1582883286.00 151.5351 60.0020 32.0000 1.9882 1.9887 418.0809 418.2160 0.0203 -1.0000 -1.0000 4735745 1582883286.10 151.5216 60.0020 32.0000 1.9896 1.9901 417.9980 418.1328 0.0203 -1.0000 -1.0000 4735823 1582883286.20 151.5216 60.0020 32.0000 1.9887 1.9892 418.1609 418.2965 0.0204 -1.0000 -1.0000 4735885 1582883286.30 151.5216 60.0020 32.0000 1.9872 1.9878 418.1352 418.2711 0.0204 -1.0000 -1.0000 4735948 1582883286.40 151.5216 60.0020 32.0000 1.9875 1.9880 418.0272 418.1615 0.0202 -1.0000 -1.0000 4736026 1582883286.50 151.5216 60.0020 32.0000 1.9876 1.9881 417.9606 418.0960 0.0204 -1.0000 -1.0000 4736510 1582883286.60 151.5282 60.0020 32.0000 1.9880 1.9885 418.0612 418.1969 0.0203 -1.0000 -1.0000 4736635 1582883286.70 151.5364 60.0020 32.0000 1.9874 1.9879 418.2214 418.3556 0.0202 -1.0000 -1.0000 4736698 1582883286.80 151.5364 60.0020 32.0000 1.9872 1.9877 418.1111 418.2470 0.0203 -1.0000 -1.0000 4736761 1582883286.90 151.5364 60.0020 32.0000 1.9885 1.9891 418.0910 418.2262 0.0203 -1.0000 -1.0000 4736823 1582883287.00 151.5364 60.0020 32.0000 1.9882 1.9887 417.9027 418.0388 0.0204 -1.0000 -1.0000 4736901 1582883287.10 151.5364 60.0020 32.0000 1.9890 1.9895 418.0406 418.1755 0.0202 -1.0000 -1.0000 4736964 1582883287.20 151.6018 60.0020 32.0000 1.9880 1.9885 418.0660 418.2010 0.0203 -1.0000 -1.0000 4737026 1582883287.30 151.6018 60.0020 32.0000 1.9879 1.9884 418.1044 418.2398 0.0203 -1.0000 -1.0000 4737104 1582883287.40 151.6018 60.0020 32.0000 1.9886 1.9891 417.9371 418.0726 0.0203 -1.0000 -1.0000 4737167 1582883287.50 151.6018 60.0020 32.0000 1.9883 1.9888 418.0329 418.1675 0.0201 -1.0000 -1.0000 4737229 1582883287.60 151.6018 60.0020 32.0000 1.9885 1.9890 418.1626 418.2968 0.0202 -1.0000 -1.0000 4737292 1582883287.70 151.6018 60.0020 32.0000 1.9879 1.9884 418.2809 418.4162 0.0203 -1.0000 -1.0000 4737355 1582883287.80 151.5918 60.0020 32.0000 1.9875 1.9880 418.1886 418.3242 0.0203 -1.0000 -1.0000 4737432 1582883287.90 151.5883 60.0020 32.0000 1.9880 1.9885 418.0144 418.1492 0.0202 -1.0000 -1.0000 4737495 1582883288.00 151.5883 60.0020 32.0000 1.9880 1.9886 418.1145 418.2495 0.0203 -1.0000 -1.0000 4737729 1582883288.10 151.5883 60.0020 32.0000 1.9877 1.9882 418.0832 418.2182 0.0203 -1.0000 -1.0000 4737792 1582883288.20 151.5883 60.0020 32.0000 1.9875 1.9881 418.1833 418.3182 0.0202 -1.0000 -1.0000 4737855 1582883288.30 151.5883 60.0020 32.0000 1.9870 1.9875 418.1288 418.2639 0.0203 -1.0000 -1.0000 4737917 1582883288.40 151.5297 60.0020 32.0000 1.9882 1.9888 418.1053 418.2403 0.0202 -1.0000 -1.0000 4737995 1582883288.50 151.5297 60.0020 32.0000 1.9877 1.9883 418.0078 418.1422 0.0201 -1.0000 -1.0000 4738058 1582883288.60 151.5297 60.0020 32.0000 1.9875 1.9880 418.1619 418.2967 0.0203 -1.0000 -1.0000 4738698 1582883288.70 151.5297 60.0020 32.0000 1.9873 1.9878 418.2157 418.3510 0.0203 -1.0000 -1.0000 4738776 1582883288.80 151.5297 60.0020 32.0000 1.9876 1.9882 418.1367 418.2719 0.0203 -1.0000 -1.0000 4738901 1582883288.90 151.5656 60.0020 32.0000 1.9889 1.9894 418.0573 418.1921 0.0202 -1.0000 -1.0000 4738964 1582883289.00 151.5656 60.0020 32.0000 1.9884 1.9889 417.9649 418.0997 0.0203 -1.0000 -1.0000 4739026 1582883289.10 151.5656 60.0020 32.0000 1.9880 1.9886 417.9704 418.1056 0.0203 -1.0000 -1.0000 4739089 1582883289.20 151.5656 60.0020 32.0000 1.9870 1.9875 418.1134 418.2483 0.0202 -1.0000 -1.0000 4739151 1582883289.30 151.5656 60.0020 32.0000 1.9878 1.9883 418.1680 418.3031 0.0203 -1.0000 -1.0000 4739229 1582883289.40 151.5656 60.0020 32.0000 1.9883 1.9888 418.0765 418.2111 0.0202 -1.0000 -1.0000 4739292 1582883289.50 151.5585 60.0020 32.0000 1.9883 1.9888 417.9950 418.1303 0.0204 -1.0000 -1.0000 4739370 1582883289.60 151.5302 60.0020 32.0000 1.9882 1.9888 418.0734 418.2091 0.0203 -1.0000 -1.0000 4739745 1582883289.70 151.5302 60.0020 32.0000 1.9875 1.9880 418.2134 418.3492 0.0204 -1.0000 -1.0000 4739839 1582883289.80 151.5302 60.0020 32.0000 1.9878 1.9883 418.1423 418.2772 0.0203 -1.0000 -1.0000 4739917 1582883289.90 151.5302 60.0020 32.0000 1.9883 1.9888 417.9836 418.1190 0.0203 -1.0000 -1.0000 4739979 1582883290.00 151.5302 60.0020 32.0000 1.9885 1.9890 418.0244 418.1598 0.0203 -1.0000 -1.0000 4740042 1582883290.10 151.5629 60.0018 32.0000 1.9879 1.9885 418.1192 418.2541 0.0203 -1.0000 -1.0000 4740120 1582883290.20 151.5629 60.0018 32.0000 1.9869 1.9875 418.1554 418.2912 0.0204 -1.0000 -1.0000 4740182 1582883290.30 151.5629 60.0018 32.0000 1.9877 1.9882 418.1233 418.2581 0.0202 -1.0000 -1.0000 4740245 1582883290.40 151.5629 60.0018 32.0000 1.9886 1.9891 418.1172 418.2524 0.0203 -1.0000 -1.0000 4740307 1582883290.50 151.5629 60.0018 32.0000 1.9884 1.9889 417.9829 418.1186 0.0203 -1.0000 -1.0000 4740370 1582883290.60 151.5629 60.0018 32.0000 1.9879 1.9884 417.9573 418.0921 0.0203 -1.0000 -1.0000 4740932 1582883290.70 151.5506 60.0018 32.0000 1.9877 1.9883 418.1290 418.2639 0.0202 -1.0000 -1.0000 4741010 1582883290.80 151.5472 60.0018 32.0000 1.9871 1.9877 418.1897 418.3245 0.0202 -1.0000 -1.0000 4741120 1582883290.90 151.5472 60.0018 32.0000 1.9877 1.9882 418.0756 418.2105 0.0203 -1.0000 -1.0000 4741214 1582883291.00 151.5472 60.0018 32.0000 1.9882 1.9887 417.9665 418.1018 0.0203 -1.0000 -1.0000 4741276 1582883291.10 151.5472 60.0018 32.0000 1.9883 1.9888 418.1402 418.2755 0.0202 -1.0000 -1.0000 4741339 1582883291.20 151.5475 60.0018 32.0000 1.9871 1.9877 418.2261 418.3599 0.0202 -1.0000 -1.0000 4741401 1582883291.30 151.5916 60.0018 32.0000 1.9881 1.9887 418.1946 418.3289 0.0201 -1.0000 -1.0000 4741479 1582883291.40 151.5916 60.0018 32.0000 1.9890 1.9895 418.0525 418.1881 0.0203 -1.0000 -1.0000 4741542 1582883291.50 151.5916 60.0018 32.0000 1.9892 1.9897 418.0468 418.1816 0.0202 -1.0000 -1.0000 4741620 1582883291.60 151.5916 60.0018 32.0000 1.9881 1.9887 418.1713 418.3063 0.0203 -1.0000 -1.0000 4741682 1582883291.70 151.5916 60.0018 32.0000 1.9888 1.9893 418.3069 418.4411 0.0202 -1.0000 -1.0000 4741745 1582883291.80 151.6924 60.0018 32.0000 1.9891 1.9896 418.2512 418.3868 0.0203 -1.0000 -1.0000 4741807 1582883291.90 151.7275 60.0018 32.0000 1.9894 1.9899 418.1293 418.2643 0.0202 -1.0000 -1.0000 4741870 1582883292.00 151.7275 60.0018 32.0000 1.9890 1.9896 418.1691 418.3043 0.0203 -1.0000 -1.0000 4741932 1582883292.10 151.7275 60.0018 32.0000 1.9888 1.9893 418.2194 418.3562 0.0205 -1.0000 -1.0000 4742010 1582883292.20 151.7275 60.0018 32.0000 1.9889 1.9894 418.2116 418.3479 0.0203 -1.0000 -1.0000 4742073 1582883292.30 151.7275 60.0018 32.0000 1.9894 1.9899 418.1199 418.2560 0.0204 -1.0000 -1.0000 4742135 1582883292.40 151.6940 60.0018 32.0000 1.9893 1.9899 418.0628 418.1976 0.0202 -1.0000 -1.0000 4742214 1582883292.50 151.6940 60.0018 32.0000 1.9889 1.9894 418.1764 418.3117 0.0203 -1.0000 -1.0000 4742276 1582883292.60 151.6940 60.0018 32.0000 1.9892 1.9898 418.2705 418.4064 0.0204 -1.0000 -1.0000 4742339 1582883292.70 151.6940 60.0018 32.0000 1.9886 1.9891 418.2289 418.3646 0.0203 -1.0000 -1.0000 4742401 1582883292.80 151.6940 60.0018 32.0000 1.9886 1.9892 418.1368 418.2719 0.0203 -1.0000 -1.0000 4742464 1582883292.90 151.5876 60.0018 32.0000 1.9884 1.9889 417.9835 418.1190 0.0203 -1.0000 -1.0000 4742526 1582883293.00 151.5876 60.0018 32.0000 1.9889 1.9894 417.9627 418.0982 0.0203 -1.0000 -1.0000 4742604 1582883293.10 151.5876 60.0018 32.0000 1.9881 1.9886 418.1912 418.3258 0.0202 -1.0000 -1.0000 4742667 1582883293.20 151.5876 60.0018 32.0000 1.9888 1.9893 418.1007 418.2348 0.0202 -1.0000 -1.0000 4743510 1582883293.30 151.5876 60.0018 32.0000 1.9885 1.9890 418.0242 418.1599 0.0205 -1.0000 -1.0000 4743573 1582883293.40 151.5748 60.0018 32.0000 1.9882 1.9887 418.1047 418.2407 0.0202 -1.0000 -1.0000 4743635 1582883293.50 151.5108 60.0018 32.0000 1.9876 1.9882 418.1770 418.3119 0.0203 -1.0000 -1.0000 4743714 1582883293.60 151.5108 60.0018 32.0000 1.9881 1.9887 418.1383 418.2743 0.0205 -1.0000 -1.0000 4743776 1582883293.70 151.5108 60.0018 32.0000 1.9887 1.9892 418.0326 418.1683 0.0203 -1.0000 -1.0000 4743839 1582883293.80 151.5108 60.0018 32.0000 1.9883 1.9888 418.0017 418.1367 0.0202 -1.0000 -1.0000 4743917 1582883293.90 151.5108 60.0018 32.0000 1.9874 1.9879 418.1225 418.2567 0.0201 -1.0000 -1.0000 4743979 1582883294.00 151.5108 60.0018 32.0000 1.9870 1.9875 418.1599 418.2947 0.0203 -1.0000 -1.0000 4744042 1582883294.10 151.3973 60.0018 32.0000 1.9879 1.9885 418.2095 418.3452 0.0204 -1.0000 -1.0000 4744120 1582883294.20 151.3973 60.0018 32.0000 1.9882 1.9888 418.1229 418.2583 0.0203 -1.0000 -1.0000 4744182 1582883294.30 151.3973 60.0018 32.0000 1.9870 1.9875 418.1558 418.2908 0.0202 -1.0000 -1.0000 4744245 1582883294.40 151.3973 60.0018 32.0000 1.9869 1.9875 418.2250 418.3595 0.0201 -1.0000 -1.0000 4744323 1582883294.50 151.3973 60.0018 32.0000 1.9873 1.9878 418.1873 418.3226 0.0203 -1.0000 -1.0000 4744385 1582883294.60 151.4304 60.0018 32.0000 1.9886 1.9891 418.0844 418.2206 0.0204 -1.0000 -1.0000 4744448 1582883294.70 151.4470 60.0017 32.0000 1.9879 1.9885 418.0385 418.1748 0.0204 -1.0000 -1.0000 4744510 1582883294.80 151.4470 60.0017 32.0000 1.9873 1.9878 418.2055 418.3412 0.0204 -1.0000 -1.0000 4744573 1582883294.90 151.4470 60.0017 32.0000 1.9867 1.9872 418.2828 418.4183 0.0204 -1.0000 -1.0000 4744635 1582883295.00 151.4470 60.0017 32.0000 1.9874 1.9879 418.1500 418.2862 0.0205 -1.0000 -1.0000 4744714 1582883295.10 151.4470 60.0017 32.0000 1.9876 1.9882 417.9843 418.1193 0.0202 -1.0000 -1.0000 4744776 1582883295.20 151.4750 60.0017 32.0000 1.9882 1.9887 418.0046 418.1404 0.0204 -1.0000 -1.0000 4744839 1582883295.30 151.4750 60.0017 32.0000 1.9881 1.9887 417.9899 418.1257 0.0204 -1.0000 -1.0000 4745229 1582883295.40 151.4750 60.0017 32.0000 1.9872 1.9877 418.1140 418.2496 0.0203 -1.0000 -1.0000 4745292 1582883295.50 151.4750 60.0017 32.0000 1.9874 1.9880 418.0510 418.1865 0.0204 -1.0000 -1.0000 4745370 1582883295.60 151.4750 60.0017 32.0000 1.9877 1.9882 417.9666 418.1023 0.0204 -1.0000 -1.0000 4745432 1582883295.70 151.4750 60.0017 32.0000 1.9883 1.9888 418.0777 418.2130 0.0203 -1.0000 -1.0000 4745495 1582883295.80 151.4485 60.0017 32.0000 1.9873 1.9878 418.2939 418.4296 0.0204 -1.0000 -1.0000 4745698 1582883295.90 151.4389 60.0017 32.0000 1.9873 1.9878 418.2537 418.3890 0.0203 -1.0000 -1.0000 4745761 1582883296.00 151.4389 60.0017 32.0000 1.9881 1.9887 418.0926 418.2280 0.0203 -1.0000 -1.0000 4745823 1582883296.10 151.4389 60.0017 32.0000 1.9888 1.9894 418.0028 418.1388 0.0205 -1.0000 -1.0000 4745901 1582883296.20 151.4389 60.0017 32.0000 1.9878 1.9883 418.1854 418.3209 0.0203 -1.0000 -1.0000 4745964 1582883296.30 151.4389 60.0017 32.0000 1.9878 1.9883 418.1985 418.3348 0.0204 -1.0000 -1.0000 4746026 1582883296.40 151.4477 60.0017 32.0000 1.9886 1.9891 418.0475 418.1826 0.0203 -1.0000 -1.0000 4746104 1582883296.50 151.4477 60.0017 32.0000 1.9879 1.9884 418.0473 418.1827 0.0204 -1.0000 -1.0000 4746167 1582883296.60 151.4477 60.0017 32.0000 1.9875 1.9881 418.1818 418.3167 0.0202 -1.0000 -1.0000 4746229 1582883296.70 151.4477 60.0017 32.0000 1.9875 1.9880 418.2372 418.3727 0.0203 -1.0000 -1.0000 4746292 1582883296.80 151.4477 60.0017 32.0000 1.9878 1.9884 418.1092 418.2446 0.0203 -1.0000 -1.0000 4746479 1582883296.90 151.4474 60.0017 32.0000 1.9876 1.9882 418.0215 418.1569 0.0203 -1.0000 -1.0000 4746542 1582883297.00 151.4456 60.0017 32.0000 1.9882 1.9887 417.9494 418.0856 0.0204 -1.0000 -1.0000 4746620 1582883297.10 151.4456 60.0017 32.0000 1.9873 1.9878 418.1137 418.2495 0.0204 -1.0000 -1.0000 4746682 1582883297.20 151.4456 60.0017 32.0000 1.9872 1.9877 418.2096 418.3451 0.0203 -1.0000 -1.0000 4746745 1582883297.30 151.4456 60.0017 32.0000 1.9883 1.9888 418.1766 418.3132 0.0205 -1.0000 -1.0000 4747323 1582883297.40 151.4456 60.0017 32.0000 1.9887 1.9893 417.9841 418.1203 0.0205 -1.0000 -1.0000 4747385 1582883297.50 151.4363 60.0017 32.0000 1.9875 1.9880 417.9385 418.0746 0.0204 -1.0000 -1.0000 4747448 1582883297.60 151.4363 60.0017 32.0000 1.9877 1.9883 418.1177 418.2540 0.0205 -1.0000 -1.0000 4747526 1582883297.70 151.4363 60.0017 32.0000 1.9876 1.9881 418.1792 418.3155 0.0203 -1.0000 -1.0000 4747604 1582883297.80 151.4363 60.0017 32.0000 1.9889 1.9895 418.0645 418.1992 0.0203 -1.0000 -1.0000 4747714 1582883297.90 151.4363 60.0017 32.0000 1.9883 1.9888 418.0036 418.1390 0.0203 -1.0000 -1.0000 4747776 1582883298.00 151.4363 60.0017 32.0000 1.9882 1.9887 417.9775 418.1123 0.0203 -1.0000 -1.0000 4747839 1582883298.10 151.4399 60.0017 32.0000 1.9883 1.9888 418.1785 418.3126 0.0202 -1.0000 -1.0000 4747917 1582883298.20 151.4404 60.0017 32.0000 1.9872 1.9877 418.2348 418.3701 0.0204 -1.0000 -1.0000 4747979 1582883298.30 151.4404 60.0017 32.0000 1.9875 1.9881 418.1675 418.3031 0.0204 -1.0000 -1.0000 4748042 1582883298.40 151.4404 60.0017 32.0000 1.9874 1.9879 418.0708 418.2063 0.0203 -1.0000 -1.0000 4748229 1582883298.50 151.4404 60.0017 32.0000 1.9883 1.9889 418.0035 418.1395 0.0205 -1.0000 -1.0000 4748292 1582883298.60 151.4404 60.0017 32.0000 1.9880 1.9886 417.9767 418.1122 0.0204 -1.0000 -1.0000 4748355 1582883298.70 151.4593 60.0017 32.0000 1.9880 1.9885 418.0718 418.2078 0.0204 -1.0000 -1.0000 4748432 1582883298.80 151.4596 60.0017 32.0000 1.9871 1.9877 418.1326 418.2680 0.0203 -1.0000 -1.0000 4748495 1582883298.90 151.4596 60.0017 32.0000 1.9877 1.9882 417.9843 418.1200 0.0204 -1.0000 -1.0000 4749495 1582883299.00 151.4596 60.0017 32.0000 1.9883 1.9888 417.9737 418.1091 0.0203 -1.0000 -1.0000 4749558 1582883299.10 151.4596 60.0017 32.0000 1.9869 1.9875 418.0648 418.2001 0.0202 -1.0000 -1.0000 4749651 1582883299.20 151.4490 60.0017 32.0000 1.9874 1.9879 418.1311 418.2662 0.0203 -1.0000 -1.0000 4749714 1582883299.30 151.4011 60.0017 32.0000 1.9878 1.9883 418.2469 418.3826 0.0203 -1.0000 -1.0000 4749776 1582883299.40 151.4011 60.0017 32.0000 1.9880 1.9886 418.0834 418.2183 0.0202 -1.0000 -1.0000 4749839 1582883299.50 151.4011 60.0017 32.0000 1.9876 1.9882 417.9958 418.1309 0.0203 -1.0000 -1.0000 4749917 1582883299.60 151.4011 60.0017 32.0000 1.9887 1.9892 417.9211 418.0564 0.0202 -1.0000 -1.0000 4749979 1582883299.70 151.4011 60.0017 32.0000 1.9870 1.9876 418.0252 418.1600 0.0203 -1.0000 -1.0000 4750042 1582883299.80 151.4011 60.0017 32.0000 1.9873 1.9879 418.2076 418.3436 0.0204 -1.0000 -1.0000 4750120 1582883299.90 151.4319 60.0018 32.0000 1.9881 1.9886 418.1912 418.3261 0.0203 -1.0000 -1.0000 4750182 1582883300.00 151.4319 60.0018 32.0000 1.9872 1.9877 418.1295 418.2652 0.0204 -1.0000 -1.0000 4750245 1582883300.10 151.4319 60.0018 32.0000 1.9878 1.9883 418.0585 418.1951 0.0205 -1.0000 -1.0000 4750307 1582883300.20 151.4319 60.0018 32.0000 1.9876 1.9882 418.1043 418.2395 0.0203 -1.0000 -1.0000 4750370 1582883300.30 151.4319 60.0018 32.0000 1.9867 1.9873 418.1472 418.2832 0.0204 -1.0000 -1.0000 4750448 1582883300.40 151.4319 60.0018 32.0000 1.9884 1.9890 418.0737 418.2093 0.0203 -1.0000 -1.0000 4750526 1582883300.50 151.5014 60.0018 32.0000 1.9888 1.9893 417.9308 418.0673 0.0205 -1.0000 -1.0000 4750589 1582883300.60 151.5014 60.0018 32.0000 1.9876 1.9881 418.0396 418.1757 0.0205 -1.0000 -1.0000 4750651 1582883300.70 151.5014 60.0018 32.0000 1.9878 1.9883 418.1396 418.2754 0.0203 -1.0000 -1.0000 4750729 1582883300.80 151.5014 60.0018 32.0000 1.9877 1.9882 418.1495 418.2862 0.0206 -1.0000 -1.0000 4750792 1582883300.90 151.5014 60.0018 32.0000 1.9888 1.9894 418.1746 418.3106 0.0204 -1.0000 -1.0000 4750855 1582883301.00 151.5014 60.0018 32.0000 1.9885 1.9891 418.0006 418.1365 0.0204 -1.0000 -1.0000 4750932 1582883301.10 151.5014 60.0018 32.0000 1.9896 1.9902 418.0623 418.1984 0.0205 -1.0000 -1.0000 4750995 1582883301.20 151.5006 60.0018 32.0000 1.9887 1.9893 418.1779 418.3141 0.0204 -1.0000 -1.0000 4751058 1582883301.30 151.4784 60.0018 32.0000 1.9891 1.9897 418.1084 418.2440 0.0203 -1.0000 -1.0000 4751120 1582883301.40 151.4784 60.0018 32.0000 1.9893 1.9898 417.9844 418.1199 0.0203 -1.0000 -1.0000 4751182 1582883301.50 151.4784 60.0018 32.0000 1.9888 1.9893 418.0011 418.1372 0.0205 -1.0000 -1.0000 4751261 1582883301.60 151.4784 60.0018 32.0000 1.9881 1.9887 418.1577 418.2945 0.0205 -1.0000 -1.0000 4751323 1582883301.70 151.4784 60.0018 32.0000 1.9887 1.9892 418.1956 418.3313 0.0204 -1.0000 -1.0000 4751385 1582883301.80 151.4585 60.0018 32.0000 1.9881 1.9886 418.2479 418.3833 0.0203 -1.0000 -1.0000 4751464 1582883301.90 151.4585 60.0018 32.0000 1.9884 1.9889 418.1783 418.3146 0.0204 -1.0000 -1.0000 4752229 1582883302.00 151.4585 60.0018 32.0000 1.9879 1.9885 417.9279 418.0631 0.0203 -1.0000 -1.0000 4752292 1582883302.10 151.4585 60.0018 32.0000 1.9880 1.9885 418.0789 418.2138 0.0203 -1.0000 -1.0000 4752370 1582883302.20 151.4585 60.0018 32.0000 1.9877 1.9882 418.1977 418.3346 0.0205 -1.0000 -1.0000 4752432 1582883302.30 151.4585 60.0018 32.0000 1.9879 1.9884 418.1253 418.2613 0.0204 -1.0000 -1.0000 4752495 1582883302.40 151.4856 60.0018 32.0000 1.9887 1.9892 417.9986 418.1345 0.0203 -1.0000 -1.0000 4752558 1582883302.50 151.4867 60.0018 32.0000 1.9877 1.9882 418.1307 418.2663 0.0204 -1.0000 -1.0000 4752620 1582883302.60 151.4867 60.0018 32.0000 1.9876 1.9881 418.1850 418.3207 0.0204 -1.0000 -1.0000 4752729 1582883302.70 151.4867 60.0018 32.0000 1.9877 1.9883 418.1069 418.2431 0.0204 -1.0000 -1.0000 4752792 1582883302.80 151.4867 60.0018 32.0000 1.9880 1.9886 417.9379 418.0737 0.0204 -1.0000 -1.0000 4752855 1582883302.90 151.4815 60.0018 32.0000 1.9882 1.9887 417.9866 418.1220 0.0203 -1.0000 -1.0000 4752932 1582883303.00 151.4706 60.0018 32.0000 1.9876 1.9881 418.1468 418.2815 0.0203 -1.0000 -1.0000 4752995 1582883303.10 151.4706 60.0018 32.0000 1.9875 1.9880 418.0637 418.2000 0.0205 -1.0000 -1.0000 4753058 1582883303.20 151.4706 60.0018 32.0000 1.9881 1.9886 417.9640 418.1003 0.0204 -1.0000 -1.0000 4753120 1582883303.30 151.4706 60.0018 32.0000 1.9878 1.9883 417.8750 418.0102 0.0203 -1.0000 -1.0000 4753198 1582883303.40 151.4706 60.0018 32.0000 1.9877 1.9882 417.9753 418.1102 0.0203 -1.0000 -1.0000 4753261 1582883303.50 151.5337 60.0018 32.0000 1.9872 1.9878 418.0934 418.2291 0.0204 -1.0000 -1.0000 4753464 1582883303.60 151.5337 60.0018 32.0000 1.9874 1.9879 417.9327 418.0685 0.0204 -1.0000 -1.0000 4753526 1582883303.70 151.5337 60.0018 32.0000 1.9879 1.9884 417.9818 418.1180 0.0204 -1.0000 -1.0000 4753589 1582883303.80 151.5337 60.0018 32.0000 1.9880 1.9885 418.0710 418.2056 0.0201 -1.0000 -1.0000 4753651 1582883303.90 151.5337 60.0018 32.0000 1.9878 1.9883 418.1460 418.2811 0.0203 -1.0000 -1.0000 4753714 1582883304.00 151.5094 60.0018 32.0000 1.9869 1.9874 418.1739 418.3103 0.0204 -1.0000 -1.0000 4753776 1582883304.10 151.4992 60.0018 32.0000 1.9874 1.9879 418.1031 418.2389 0.0204 -1.0000 -1.0000 4753854 1582883304.20 151.4992 60.0018 32.0000 1.9884 1.9889 417.9436 418.0789 0.0203 -1.0000 -1.0000 4753917 1582883304.30 151.4992 60.0018 32.0000 1.9871 1.9876 417.8714 418.0069 0.0204 -1.0000 -1.0000 4753979 1582883304.40 151.4992 60.0018 32.0000 1.9870 1.9876 418.0319 418.1675 0.0202 -1.0000 -1.0000 4754057 1582883304.50 151.4992 60.0018 32.0000 1.9873 1.9878 418.1161 418.2517 0.0204 -1.0000 -1.0000 4754229 1582883304.60 151.4449 60.0015 32.0000 1.9874 1.9879 418.0891 418.2242 0.0203 -1.0000 -1.0000 4754292 1582883304.70 151.4449 60.0015 32.0000 1.9876 1.9881 417.9341 418.0696 0.0203 -1.0000 -1.0000 4754370 1582883304.80 151.4449 60.0015 32.0000 1.9874 1.9879 418.0396 418.1748 0.0203 -1.0000 -1.0000 4754432 1582883304.90 151.4449 60.0015 32.0000 1.9866 1.9872 418.1627 418.2984 0.0203 -1.0000 -1.0000 4754495 1582883305.00 151.4449 60.0015 32.0000 1.9870 1.9875 418.1101 418.2452 0.0203 -1.0000 -1.0000 4754729 1582883305.10 151.4449 60.0015 32.0000 1.9878 1.9883 417.9347 418.0698 0.0202 -1.0000 -1.0000 4754792 1582883305.20 151.4338 60.0015 32.0000 1.9876 1.9881 417.8975 418.0331 0.0205 -1.0000 -1.0000 4754901 1582883305.30 151.4338 60.0015 32.0000 1.9868 1.9873 418.0745 418.2117 0.0205 -1.0000 -1.0000 4754979 1582883305.40 151.4338 60.0015 32.0000 1.9869 1.9874 418.1639 418.2995 0.0203 -1.0000 -1.0000 4755042 1582883305.50 151.4338 60.0015 32.0000 1.9877 1.9882 418.0387 418.1734 0.0202 -1.0000 -1.0000 4755229 1582883305.60 151.4338 60.0015 32.0000 1.9880 1.9885 417.9189 418.0550 0.0204 -1.0000 -1.0000 4755292 1582883305.70 151.4338 60.0015 32.0000 1.9881 1.9886 417.8343 417.9689 0.0202 -1.0000 -1.0000 4755355 1582883305.80 151.4338 60.0015 32.0000 1.9881 1.9886 418.0640 418.1991 0.0203 -1.0000 -1.0000 4755417 1582883305.90 151.4851 60.0015 32.0000 1.9879 1.9885 418.0958 418.2316 0.0204 -1.0000 -1.0000 4755479 1582883306.00 151.4851 60.0015 32.0000 1.9879 1.9884 417.9631 418.0982 0.0203 -1.0000 -1.0000 4755995 1582883306.10 151.4851 60.0015 32.0000 1.9874 1.9879 417.9894 418.1247 0.0204 -1.0000 -1.0000 4756057 1582883306.20 151.4851 60.0015 32.0000 1.9872 1.9878 418.1612 418.2970 0.0204 -1.0000 -1.0000 4756120 1582883306.30 151.4851 60.0015 32.0000 1.9873 1.9879 418.2641 418.3989 0.0202 -1.0000 -1.0000 4756182 1582883306.40 151.5107 60.0015 32.0000 1.9871 1.9876 418.1830 418.3179 0.0203 -1.0000 -1.0000 4756261 1582883306.50 151.5243 60.0015 32.0000 1.9880 1.9885 418.0770 418.2124 0.0203 -1.0000 -1.0000 4756323 1582883306.60 151.5243 60.0015 32.0000 1.9883 1.9889 417.9482 418.0845 0.0205 -1.0000 -1.0000 4756479 1582883306.70 151.5243 60.0015 32.0000 1.9878 1.9883 418.0315 418.1665 0.0203 -1.0000 -1.0000 4756542 1582883306.80 151.5243 60.0015 32.0000 1.9875 1.9880 418.1543 418.2885 0.0201 -1.0000 -1.0000 4756604 1582883306.90 151.5243 60.0015 32.0000 1.9878 1.9883 418.1591 418.2952 0.0205 -1.0000 -1.0000 4756682 1582883307.00 151.4906 60.0015 32.0000 1.9880 1.9885 417.9853 418.1204 0.0204 -1.0000 -1.0000 4756745 1582883307.10 151.4906 60.0015 32.0000 1.9870 1.9875 417.9967 418.1334 0.0204 -1.0000 -1.0000 4756979 1582883307.20 151.4906 60.0015 32.0000 1.9865 1.9870 418.1622 418.2968 0.0202 -1.0000 -1.0000 4757042 1582883307.30 151.4906 60.0015 32.0000 1.9870 1.9875 418.1554 418.2901 0.0203 -1.0000 -1.0000 4757104 1582883307.40 151.4906 60.0015 32.0000 1.9883 1.9888 418.0590 418.1937 0.0203 -1.0000 -1.0000 4757182 1582883307.50 151.5089 60.0015 32.0000 1.9890 1.9895 417.9356 418.0713 0.0203 -1.0000 -1.0000 4757245 1582883307.60 151.5095 60.0015 32.0000 1.9883 1.9888 417.9308 418.0659 0.0203 -1.0000 -1.0000 4757464 1582883307.70 151.5095 60.0015 32.0000 1.9873 1.9878 418.0005 418.1359 0.0203 -1.0000 -1.0000 4757526 1582883307.80 151.5095 60.0015 32.0000 1.9873 1.9878 418.2040 418.3390 0.0203 -1.0000 -1.0000 4757604 1582883307.90 151.5095 60.0015 32.0000 1.9874 1.9880 418.1119 418.2466 0.0201 -1.0000 -1.0000 4757667 1582883308.00 151.5095 60.0015 32.0000 1.9878 1.9883 417.9717 418.1065 0.0203 -1.0000 -1.0000 4757729 1582883308.10 151.5373 60.0015 32.0000 1.9881 1.9887 417.9372 418.0725 0.0204 -1.0000 -1.0000 4757964 1582883308.20 151.5373 60.0015 32.0000 1.9873 1.9878 418.1687 418.3047 0.0204 -1.0000 -1.0000 4758026 1582883308.30 151.5373 60.0015 32.0000 1.9878 1.9884 418.1659 418.3019 0.0204 -1.0000 -1.0000 4758089 1582883308.40 151.5373 60.0015 32.0000 1.9882 1.9887 417.9754 418.1113 0.0204 -1.0000 -1.0000 4758167 1582883308.50 151.5373 60.0015 32.0000 1.9888 1.9893 417.9822 418.1177 0.0203 -1.0000 -1.0000 4758229 1582883308.60 151.5373 60.0015 32.0000 1.9875 1.9880 418.1142 418.2503 0.0205 -1.0000 -1.0000 4758964 1582883308.70 151.5182 60.0015 32.0000 1.9872 1.9878 418.1341 418.2702 0.0204 -1.0000 -1.0000 4759026 1582883308.80 151.5182 60.0015 32.0000 1.9877 1.9882 418.1351 418.2708 0.0203 -1.0000 -1.0000 4759089 1582883308.90 151.5182 60.0015 32.0000 1.9890 1.9895 417.9898 418.1248 0.0203 -1.0000 -1.0000 4759167 1582883309.00 151.5182 60.0015 32.0000 1.9884 1.9889 418.0127 418.1477 0.0203 -1.0000 -1.0000 4759229 1582883309.10 151.5182 60.0015 32.0000 1.9876 1.9881 418.0711 418.2073 0.0204 -1.0000 -1.0000 4759495 1582883309.20 151.4647 60.0015 32.0000 1.9878 1.9883 418.2104 418.3463 0.0204 -1.0000 -1.0000 4759558 1582883309.30 151.4606 60.0015 32.0000 1.9879 1.9884 418.0142 418.1503 0.0204 -1.0000 -1.0000 4759636 1582883309.40 151.4606 60.0015 32.0000 1.9891 1.9896 418.0195 418.1548 0.0203 -1.0000 -1.0000 4759698 1582883309.50 151.4606 60.0015 32.0000 1.9880 1.9885 418.0674 418.2029 0.0203 -1.0000 -1.0000 4759776 1582883309.60 151.4606 60.0015 32.0000 1.9874 1.9879 418.1505 418.2863 0.0204 -1.0000 -1.0000 4759839 1582883309.70 151.4657 60.0015 32.0000 1.9874 1.9879 418.1647 418.3003 0.0204 -1.0000 -1.0000 4759901 1582883309.80 151.5381 60.0010 32.0000 1.9887 1.9892 418.0711 418.2073 0.0204 -1.0000 -1.0000 4759979 1582883309.90 151.5381 60.0010 32.0000 1.9893 1.9898 418.0089 418.1445 0.0203 -1.0000 -1.0000 4800042 1582883310.00 151.5381 60.0010 32.0000 1.9883 1.9888 417.9868 418.1223 0.0203 -1.0000 -1.0000 4800104 1582883310.10 151.5381 60.0010 32.0000 1.9881 1.9887 418.2679 418.4038 0.0204 -1.0000 -1.0000 4800182 1582883310.20 151.5381 60.0010 32.0000 1.9878 1.9883 418.1404 418.2768 0.0205 -1.0000 -1.0000 4800245 1582883310.30 151.5022 60.0010 32.0000 1.9885 1.9891 418.1080 418.2441 0.0204 -1.0000 -1.0000 4800307 1582883310.40 151.5022 60.0010 32.0000 1.9884 1.9889 418.0442 418.1799 0.0204 -1.0000 -1.0000 4800370 1582883310.50 151.5022 60.0010 32.0000 1.9881 1.9886 418.2029 418.3386 0.0204 -1.0000 -1.0000 4800432 1582883310.60 151.5022 60.0010 32.0000 1.9881 1.9886 418.2451 418.3807 0.0203 -1.0000 -1.0000 4800510 1582883310.70 151.5022 60.0010 32.0000 1.9882 1.9887 418.2213 418.3580 0.0205 -1.0000 -1.0000 4800698 1582883310.80 151.4843 60.0010 32.0000 1.9883 1.9888 418.0765 418.2134 0.0205 -1.0000 -1.0000 4800760 1582883310.90 151.4476 60.0010 32.0000 1.9888 1.9893 418.0119 418.1475 0.0203 -1.0000 -1.0000 4800823 1582883311.00 151.4476 60.0010 32.0000 1.9887 1.9893 417.9686 418.1043 0.0203 -1.0000 -1.0000 4800885 1582883311.10 151.4476 60.0010 32.0000 1.9877 1.9883 418.1257 418.2604 0.0203 -1.0000 -1.0000 4800964 1582883311.20 151.4476 60.0010 32.0000 1.9884 1.9890 418.1632 418.2991 0.0204 -1.0000 -1.0000 4801026 1582883311.30 151.4476 60.0010 32.0000 1.9891 1.9897 418.1382 418.2744 0.0205 -1.0000 -1.0000 4801089 1582883311.40 151.4662 60.0010 32.0000 1.9890 1.9896 417.9962 418.1327 0.0204 -1.0000 -1.0000 4801151 1582883311.50 151.4662 60.0010 32.0000 1.9891 1.9896 417.9984 418.1337 0.0203 -1.0000 -1.0000 4801229 1582883311.60 151.4662 60.0010 32.0000 1.9885 1.9890 418.1505 418.2861 0.0204 -1.0000 -1.0000 4801292 1582883311.70 151.4662 60.0010 32.0000 1.9880 1.9885 418.1388 418.2748 0.0204 -1.0000 -1.0000 4801354 1582883311.80 151.4662 60.0010 32.0000 1.9885 1.9890 417.9708 418.1071 0.0205 -1.0000 -1.0000 4801432 1582883311.90 151.4543 60.0010 32.0000 1.9880 1.9886 418.0163 418.1520 0.0203 -1.0000 -1.0000 4801495 1582883312.00 151.4513 60.0010 32.0000 1.9876 1.9881 418.1114 418.2468 0.0203 -1.0000 -1.0000 4801557 1582883312.10 151.4513 60.0010 32.0000 1.9876 1.9881 418.1830 418.3184 0.0204 -1.0000 -1.0000 4801635 1582883312.20 151.4513 60.0010 32.0000 1.9877 1.9883 418.1814 418.3176 0.0205 -1.0000 -1.0000 4801979 1582883312.30 151.4513 60.0010 32.0000 1.9882 1.9887 418.0592 418.1970 0.0207 -1.0000 -1.0000 4802042 1582883312.40 151.4512 60.0010 32.0000 1.9887 1.9892 417.9314 418.0671 0.0204 -1.0000 -1.0000 4802104 1582883312.50 151.4505 60.0010 32.0000 1.9885 1.9890 418.0352 418.1715 0.0204 -1.0000 -1.0000 4802167 1582883312.60 151.4505 60.0010 32.0000 1.9872 1.9877 418.1385 418.2747 0.0204 -1.0000 -1.0000 4802229 1582883312.70 151.4505 60.0010 32.0000 1.9881 1.9886 418.2271 418.3625 0.0204 -1.0000 -1.0000 4802761 1582883312.80 151.4505 60.0010 32.0000 1.9889 1.9894 417.9567 418.0929 0.0204 -1.0000 -1.0000 4802839 1582883312.90 151.4505 60.0010 32.0000 1.9884 1.9889 418.0504 418.1862 0.0204 -1.0000 -1.0000 4802901 1582883313.00 151.4283 60.0010 32.0000 1.9879 1.9885 418.2129 418.3494 0.0205 -1.0000 -1.0000 4802964 1582883313.10 151.4283 60.0010 32.0000 1.9872 1.9877 418.1619 418.2976 0.0204 -1.0000 -1.0000 4803042 1582883313.20 151.4283 60.0010 32.0000 1.9873 1.9879 418.0796 418.2165 0.0206 -1.0000 -1.0000 4803089 1582883313.30 151.4283 60.0010 32.0000 1.9884 1.9889 417.9690 418.1051 0.0203 -1.0000 -1.0000 4803167 1582883313.40 151.4283 60.0010 32.0000 1.9884 1.9889 418.0800 418.2151 0.0204 -1.0000 -1.0000 4803229 1582883313.50 151.4247 60.0010 32.0000 1.9878 1.9883 418.1236 418.2602 0.0205 -1.0000 -1.0000 4803307 1582883313.60 151.4091 60.0010 32.0000 1.9876 1.9882 418.0660 418.2020 0.0204 -1.0000 -1.0000 4803370 1582883313.70 151.4091 60.0010 32.0000 1.9883 1.9888 418.0691 418.2044 0.0203 -1.0000 -1.0000 4803464 1582883313.80 151.4091 60.0010 32.0000 1.9885 1.9891 417.9318 418.0673 0.0204 -1.0000 -1.0000 4803542 1582883313.90 151.4091 60.0010 32.0000 1.9880 1.9885 418.0310 418.1667 0.0203 -1.0000 -1.0000 4803604 1582883314.00 151.4091 60.0010 32.0000 1.9876 1.9882 418.2114 418.3473 0.0205 -1.0000 -1.0000 4803667 1582883314.10 151.4368 60.0010 32.0000 1.9873 1.9879 418.1408 418.2765 0.0204 -1.0000 -1.0000 4803745 1582883314.20 151.4368 60.0010 32.0000 1.9879 1.9884 418.0392 418.1754 0.0204 -1.0000 -1.0000 4803807 1582883314.30 151.4368 60.0010 32.0000 1.9884 1.9889 418.0504 418.1865 0.0204 -1.0000 -1.0000 4803979 1582883314.40 151.4368 60.0010 32.0000 1.9881 1.9887 418.1865 418.3221 0.0203 -1.0000 -1.0000 4804057 1582883314.50 151.4368 60.0010 32.0000 1.9878 1.9883 418.1473 418.2831 0.0204 -1.0000 -1.0000 4804120 1582883314.60 151.4368 60.0010 32.0000 1.9880 1.9885 418.0463 418.1828 0.0204 -1.0000 -1.0000 4804182 1582883314.70 151.4179 60.0005 32.0000 1.9883 1.9889 417.9104 418.0464 0.0204 -1.0000 -1.0000 4804261 1582883314.80 151.4179 60.0005 32.0000 1.9879 1.9884 418.1350 418.2710 0.0204 -1.0000 -1.0000 4804479 1582883314.90 151.4179 60.0005 32.0000 1.9877 1.9882 418.1694 418.3056 0.0205 -1.0000 -1.0000 4804558 1582883315.00 151.4179 60.0005 32.0000 1.9881 1.9886 418.0748 418.2114 0.0205 -1.0000 -1.0000 4804620 1582883315.10 151.4179 60.0005 32.0000 1.9888 1.9893 418.0316 418.1671 0.0203 -1.0000 -1.0000 4804682 1582883315.20 151.4380 60.0005 32.0000 1.9883 1.9888 418.2267 418.3621 0.0203 -1.0000 -1.0000 4804745 1582883315.30 151.4562 60.0005 32.0000 1.9882 1.9888 418.1808 418.3170 0.0204 -1.0000 -1.0000 4805511 1582883315.40 151.4562 60.0005 32.0000 1.9892 1.9897 418.0242 418.1604 0.0204 -1.0000 -1.0000 4805573 1582883315.50 151.4562 60.0005 32.0000 1.9886 1.9891 417.9418 418.0779 0.0204 -1.0000 -1.0000 4805651 1582883315.60 151.4562 60.0005 32.0000 1.9879 1.9885 418.0453 418.1818 0.0204 -1.0000 -1.0000 4805714 1582883315.70 151.4562 60.0005 32.0000 1.9881 1.9886 418.2056 418.3412 0.0203 -1.0000 -1.0000 4805776 1582883315.80 151.5360 60.0005 32.0000 1.9876 1.9881 418.1216 418.2573 0.0204 -1.0000 -1.0000 4805839 1582883315.90 151.5360 60.0005 32.0000 1.9887 1.9893 417.9772 418.1131 0.0204 -1.0000 -1.0000 4805901 1582883316.00 151.5360 60.0005 32.0000 1.9889 1.9895 417.9625 418.0982 0.0204 -1.0000 -1.0000 4805964 1582883316.10 151.5360 60.0005 32.0000 1.9879 1.9884 418.0555 418.1910 0.0203 -1.0000 -1.0000 4806042 1582883316.20 151.5360 60.0005 32.0000 1.9883 1.9888 418.1793 418.3151 0.0204 -1.0000 -1.0000 4806104 1582883316.30 151.5700 60.0005 32.0000 1.9894 1.9900 417.9830 418.1184 0.0203 -1.0000 -1.0000 4806198 1582883316.40 151.5903 60.0005 32.0000 1.9889 1.9895 418.0542 418.1898 0.0204 -1.0000 -1.0000 4806276 1582883316.50 151.5903 60.0005 32.0000 1.9879 1.9885 418.1643 418.3008 0.0205 -1.0000 -1.0000 4806339 1582883316.60 151.5903 60.0005 32.0000 1.9877 1.9883 418.1428 418.2798 0.0205 -1.0000 -1.0000 4806401 1582883316.70 151.5903 60.0005 32.0000 1.9879 1.9884 418.0561 418.1929 0.0205 -1.0000 -1.0000 4806479 1582883316.80 151.5898 60.0005 32.0000 1.9885 1.9890 417.9455 418.0812 0.0204 -1.0000 -1.0000 4806714 1582883316.90 151.5708 60.0005 32.0000 1.9878 1.9883 417.9116 418.0488 0.0205 -1.0000 -1.0000 4806776 1582883317.00 151.5708 60.0005 32.0000 1.9888 1.9893 418.0849 418.2203 0.0203 -1.0000 -1.0000 4806855 1582883317.10 151.5708 60.0005 32.0000 1.9878 1.9883 418.1584 418.2944 0.0204 -1.0000 -1.0000 4806917 1582883317.20 151.5708 60.0005 32.0000 1.9882 1.9888 418.0002 418.1362 0.0205 -1.0000 -1.0000 4806979 1582883317.30 151.5708 60.0005 32.0000 1.9891 1.9896 417.9352 418.0719 0.0205 -1.0000 -1.0000 4807058 1582883317.40 151.5840 60.0005 32.0000 1.9885 1.9891 418.0470 418.1828 0.0204 -1.0000 -1.0000 4807261 1582883317.50 151.5840 60.0005 32.0000 1.9877 1.9882 418.0709 418.2068 0.0204 -1.0000 -1.0000 4807339 1582883317.60 151.5840 60.0005 32.0000 1.9880 1.9885 418.0246 418.1616 0.0205 -1.0000 -1.0000 4807401 1582883317.70 151.5840 60.0005 32.0000 1.9888 1.9893 417.9982 418.1339 0.0204 -1.0000 -1.0000 4807464 1582883317.80 151.5840 60.0005 32.0000 1.9889 1.9895 418.0217 418.1576 0.0204 -1.0000 -1.0000 4807542 1582883317.90 151.5799 60.0005 32.0000 1.9882 1.9888 418.0862 418.2218 0.0204 -1.0000 -1.0000 4807714 1582883318.00 151.5578 60.0005 32.0000 1.9874 1.9879 418.0795 418.2148 0.0203 -1.0000 -1.0000 4807776 1582883318.10 151.5578 60.0005 32.0000 1.9881 1.9887 418.0846 418.2206 0.0205 -1.0000 -1.0000 4807854 1582883318.20 151.5578 60.0005 32.0000 1.9886 1.9892 417.9007 418.0363 0.0204 -1.0000 -1.0000 4807917 1582883318.30 151.5578 60.0005 32.0000 1.9883 1.9888 417.9070 418.0437 0.0206 -1.0000 -1.0000 4807979 1582883318.40 151.5578 60.0005 32.0000 1.9886 1.9891 418.0254 418.1625 0.0206 -1.0000 -1.0000 4808042 1582883318.50 151.5439 60.0005 32.0000 1.9879 1.9885 418.1532 418.2897 0.0204 -1.0000 -1.0000 4808104 1582883318.60 151.5132 60.0005 32.0000 1.9874 1.9879 418.1002 418.2355 0.0203 -1.0000 -1.0000 4808167 1582883318.70 151.5132 60.0005 32.0000 1.9876 1.9881 417.9910 418.1268 0.0204 -1.0000 -1.0000 4808245 1582883318.80 151.5132 60.0005 32.0000 1.9882 1.9887 417.9944 418.1306 0.0204 -1.0000 -1.0000 4808323 1582883318.90 151.5132 60.0005 32.0000 1.9878 1.9883 418.1309 418.2673 0.0204 -1.0000 -1.0000 4808495 1582883319.00 151.5132 60.0005 32.0000 1.9876 1.9881 418.1831 418.3188 0.0204 -1.0000 -1.0000 4808573 1582883319.10 151.5284 60.0005 32.0000 1.9886 1.9891 418.0355 418.1714 0.0204 -1.0000 -1.0000 4808636 1582883319.20 151.5284 60.0005 32.0000 1.9882 1.9887 418.0831 418.2184 0.0204 -1.0000 -1.0000 4808698 1582883319.30 151.5284 60.0005 32.0000 1.9889 1.9894 417.9444 418.0806 0.0204 -1.0000 -1.0000 4808761 1582883319.40 151.5284 60.0005 32.0000 1.9878 1.9883 418.1236 418.2592 0.0203 -1.0000 -1.0000 4809136 1582883319.50 151.5284 60.0005 32.0000 1.9871 1.9877 418.1673 418.3038 0.0205 -1.0000 -1.0000 4809214 1582883319.60 151.5284 60.0005 32.0000 1.9870 1.9875 418.1759 418.3117 0.0204 -1.0000 -1.0000 4809276 1582883319.70 151.5284 60.0005 32.0000 1.9878 1.9884 418.1125 418.2486 0.0204 -1.0000 -1.0000 4809339 1582883319.80 151.5284 60.0005 32.0000 1.9876 1.9882 418.1504 418.2864 0.0204 -1.0000 -1.0000 4809417 1582883319.90 151.4952 60.0009 32.0000 1.9882 1.9888 418.3081 418.4440 0.0204 -1.0000 -1.0000 4810042 1582883320.00 151.4888 60.0009 32.0000 1.9882 1.9887 418.0551 418.1915 0.0205 -1.0000 -1.0000 4810167 1582883320.10 151.4888 60.0009 32.0000 1.9887 1.9893 418.0329 418.1690 0.0204 -1.0000 -1.0000 4810245 1582883320.20 151.4888 60.0009 32.0000 1.9879 1.9885 418.1050 418.2416 0.0205 -1.0000 -1.0000 4810307 1582883320.30 151.5213 60.0009 32.0000 1.9879 1.9884 418.1920 418.3277 0.0203 -1.0000 -1.0000 4810370 1582883320.40 151.5213 60.0009 32.0000 1.9883 1.9889 418.1475 418.2831 0.0204 -1.0000 -1.0000 4810432 1582883320.50 151.5213 60.0009 32.0000 1.9893 1.9898 418.0511 418.1872 0.0204 -1.0000 -1.0000 4810495 1582883320.60 151.5213 60.0009 32.0000 1.9885 1.9891 418.1354 418.2717 0.0204 -1.0000 -1.0000 4810573 1582883320.70 151.5213 60.0009 32.0000 1.9875 1.9880 418.2444 418.3794 0.0202 -1.0000 -1.0000 4810636 1582883320.80 151.4980 60.0009 32.0000 1.9881 1.9886 418.1422 418.2774 0.0204 -1.0000 -1.0000 4810714 1582883320.90 151.4232 60.0009 32.0000 1.9883 1.9888 418.1313 418.2675 0.0205 -1.0000 -1.0000 4810776 1582883321.00 151.4232 60.0009 32.0000 1.9883 1.9888 418.1942 418.3293 0.0203 -1.0000 -1.0000 4810839 1582883321.10 151.4232 60.0009 32.0000 1.9877 1.9883 418.2081 418.3440 0.0204 -1.0000 -1.0000 4810901 1582883321.20 151.4232 60.0009 32.0000 1.9887 1.9892 418.1209 418.2568 0.0204 -1.0000 -1.0000 4810964 1582883321.30 151.4232 60.0009 32.0000 1.9889 1.9895 418.0533 418.1890 0.0204 -1.0000 -1.0000 4811042 1582883321.40 151.4897 60.0009 32.0000 1.9880 1.9885 418.1503 418.2862 0.0204 -1.0000 -1.0000 4811104 1582883321.50 151.4897 60.0009 32.0000 1.9883 1.9888 418.2240 418.3596 0.0204 -1.0000 -1.0000 4811495 1582883321.60 151.4897 60.0009 32.0000 1.9877 1.9882 418.3333 418.4699 0.0205 -1.0000 -1.0000 4811558 1582883321.70 151.4897 60.0009 32.0000 1.9890 1.9895 418.2057 418.3413 0.0204 -1.0000 -1.0000 4811620 1582883321.80 151.4897 60.0009 32.0000 1.9881 1.9886 417.9704 418.1071 0.0205 -1.0000 -1.0000 4811698 1582883321.90 151.4897 60.0009 32.0000 1.9887 1.9893 418.0129 418.1490 0.0204 -1.0000 -1.0000 4811761 1582883322.00 151.4921 60.0009 32.0000 1.9879 1.9884 418.1086 418.2448 0.0204 -1.0000 -1.0000 4811995 1582883322.10 151.5320 60.0009 32.0000 1.9879 1.9884 418.1217 418.2571 0.0203 -1.0000 -1.0000 4812073 1582883322.20 151.5320 60.0009 32.0000 1.9899 1.9904 418.0273 418.1630 0.0204 -1.0000 -1.0000 4812136 1582883322.30 151.5320 60.0009 32.0000 1.9888 1.9893 417.9768 418.1120 0.0203 -1.0000 -1.0000 4812198 1582883322.40 151.5320 60.0009 32.0000 1.9884 1.9889 418.2519 418.3881 0.0205 -1.0000 -1.0000 4812276 1582883322.50 151.5320 60.0009 32.0000 1.9874 1.9880 418.2721 418.4086 0.0204 -1.0000 -1.0000 4812355 1582883322.60 151.5320 60.0009 32.0000 1.9877 1.9882 418.1173 418.2537 0.0205 -1.0000 -1.0000 4812417 1582883322.70 151.5320 60.0009 32.0000 1.9883 1.9888 418.0452 418.1816 0.0204 -1.0000 -1.0000 4812495 1582883322.80 151.5320 60.0009 32.0000 1.9887 1.9892 417.9642 418.0997 0.0203 -1.0000 -1.0000 4812558 1582883322.90 151.5320 60.0009 32.0000 1.9878 1.9884 418.1028 418.2385 0.0204 -1.0000 -1.0000 4812620 1582883323.00 151.4923 60.0009 32.0000 1.9879 1.9884 418.1908 418.3270 0.0204 -1.0000 -1.0000 4812698 1582883323.10 151.4923 60.0009 32.0000 1.9876 1.9881 418.2515 418.3876 0.0204 -1.0000 -1.0000 4812776 1582883323.20 151.5104 60.0009 32.0000 1.9881 1.9886 418.0496 418.1854 0.0203 -1.0000 -1.0000 4812839 1582883323.30 151.5104 60.0009 32.0000 1.9884 1.9889 418.0209 418.1556 0.0203 -1.0000 -1.0000 4812917 1582883323.40 151.5104 60.0009 32.0000 1.9881 1.9887 418.1463 418.2823 0.0204 -1.0000 -1.0000 4812979 1582883323.50 151.5104 60.0009 32.0000 1.9874 1.9879 418.1716 418.3071 0.0203 -1.0000 -1.0000 4813042 1582883323.60 151.5104 60.0009 32.0000 1.9886 1.9891 418.0306 418.1662 0.0204 -1.0000 -1.0000 4813104 1582883323.70 151.5139 60.0009 32.0000 1.9888 1.9893 418.0541 418.1908 0.0204 -1.0000 -1.0000 4813167 1582883323.80 151.5455 60.0009 32.0000 1.9872 1.9877 418.0814 418.2167 0.0204 -1.0000 -1.0000 4813245 1582883323.90 151.5455 60.0009 32.0000 1.9876 1.9882 418.1946 418.3313 0.0206 -1.0000 -1.0000 4813307 1582883324.00 151.5455 60.0009 32.0000 1.9875 1.9881 418.1963 418.3324 0.0204 -1.0000 -1.0000 4813370 1582883324.10 151.5455 60.0009 32.0000 1.9887 1.9892 418.0810 418.2162 0.0203 -1.0000 -1.0000 4813964 1582883324.20 151.5455 60.0009 32.0000 1.9885 1.9890 418.0191 418.1555 0.0206 -1.0000 -1.0000 4814026 1582883324.30 151.5459 60.0009 32.0000 1.9880 1.9885 417.8973 418.0335 0.0205 -1.0000 -1.0000 4814089 1582883324.40 151.5591 60.0009 32.0000 1.9881 1.9887 418.1555 418.2922 0.0205 -1.0000 -1.0000 4814167 1582883324.50 151.5591 60.0009 32.0000 1.9882 1.9888 418.1343 418.2699 0.0203 -1.0000 -1.0000 4814229 1582883324.60 151.5591 60.0009 32.0000 1.9886 1.9892 417.9812 418.1165 0.0204 -1.0000 -1.0000 4814292 1582883324.70 151.5591 60.0009 32.0000 1.9880 1.9886 418.0475 418.1840 0.0205 -1.0000 -1.0000 4814354 1582883324.80 151.5591 60.0009 32.0000 1.9877 1.9882 418.1552 418.2912 0.0204 -1.0000 -1.0000 4814417 1582883324.90 151.5740 60.0013 32.0000 1.9877 1.9883 418.1932 418.3293 0.0204 -1.0000 -1.0000 4814479 1582883325.00 151.5740 60.0013 32.0000 1.9879 1.9884 418.0354 418.1711 0.0204 -1.0000 -1.0000 4814557 1582883325.10 151.5740 60.0013 32.0000 1.9880 1.9886 417.9975 418.1330 0.0204 -1.0000 -1.0000 4814855 1582883325.20 151.5740 60.0013 32.0000 1.9871 1.9876 418.0174 418.1530 0.0203 -1.0000 -1.0000 4814917 1582883325.30 151.5740 60.0013 32.0000 1.9871 1.9877 418.1067 418.2421 0.0203 -1.0000 -1.0000 4814995 1582883325.40 151.5573 60.0013 32.0000 1.9879 1.9884 418.1542 418.2897 0.0204 -1.0000 -1.0000 4815058 1582883325.50 151.5304 60.0013 32.0000 1.9887 1.9892 418.0355 418.1711 0.0203 -1.0000 -1.0000 4815136 1582883325.60 151.5304 60.0013 32.0000 1.9881 1.9886 418.1083 418.2440 0.0204 -1.0000 -1.0000 4816104 1582883325.70 151.5304 60.0013 32.0000 1.9879 1.9884 418.2242 418.3604 0.0205 -1.0000 -1.0000 4816167 1582883325.80 151.5304 60.0013 32.0000 1.9878 1.9883 418.1409 418.2774 0.0204 -1.0000 -1.0000 4816245 1582883325.90 151.5304 60.0013 32.0000 1.9885 1.9890 418.0337 418.1696 0.0204 -1.0000 -1.0000 4816307 1582883326.00 151.4687 60.0013 32.0000 1.9883 1.9889 418.0198 418.1543 0.0202 -1.0000 -1.0000 4816370 1582883326.10 151.4687 60.0013 32.0000 1.9881 1.9886 418.1282 418.2642 0.0204 -1.0000 -1.0000 4816448 1582883326.20 151.4687 60.0013 32.0000 1.9879 1.9884 418.1389 418.2752 0.0205 -1.0000 -1.0000 4816511 1582883326.30 151.4687 60.0013 32.0000 1.9877 1.9882 418.0585 418.1935 0.0202 -1.0000 -1.0000 4816573 1582883326.40 151.4687 60.0013 32.0000 1.9883 1.9889 417.9837 418.1189 0.0203 -1.0000 -1.0000 4816636 1582883326.50 151.4687 60.0013 32.0000 1.9885 1.9891 418.0007 418.1359 0.0202 -1.0000 -1.0000 4816698 1582883326.60 151.4671 60.0013 32.0000 1.9882 1.9887 418.1670 418.3029 0.0205 -1.0000 -1.0000 4816761 1582883326.70 151.4671 60.0013 32.0000 1.9881 1.9887 418.0704 418.2071 0.0205 -1.0000 -1.0000 4816917 1582883326.80 151.4671 60.0013 32.0000 1.9884 1.9889 417.9447 418.0813 0.0205 -1.0000 -1.0000 4816979 1582883326.90 151.4671 60.0013 32.0000 1.9878 1.9883 417.9506 418.0863 0.0204 -1.0000 -1.0000 4817042 1582883327.00 151.4671 60.0013 32.0000 1.9875 1.9881 418.1070 418.2421 0.0204 -1.0000 -1.0000 4817120 1582883327.10 151.4569 60.0013 32.0000 1.9876 1.9881 418.2371 418.3715 0.0202 -1.0000 -1.0000 4817183 1582883327.20 151.4388 60.0013 32.0000 1.9874 1.9879 418.0798 418.2143 0.0201 -1.0000 -1.0000 4817245 1582883327.30 151.4388 60.0013 32.0000 1.9883 1.9888 418.0415 418.1769 0.0204 -1.0000 -1.0000 4817307 1582883327.40 151.4388 60.0013 32.0000 1.9887 1.9893 417.9660 418.1022 0.0205 -1.0000 -1.0000 4817370 1582883327.50 151.4388 60.0013 32.0000 1.9883 1.9888 417.9901 418.1266 0.0204 -1.0000 -1.0000 4817448 1582883327.60 151.4388 60.0013 32.0000 1.9879 1.9884 418.0378 418.1734 0.0204 -1.0000 -1.0000 4817511 1582883327.70 151.4388 60.0013 32.0000 1.9877 1.9882 418.1999 418.3361 0.0204 -1.0000 -1.0000 4817573 1582883327.80 151.4388 60.0013 32.0000 1.9882 1.9887 418.1179 418.2537 0.0204 -1.0000 -1.0000 4817651 1582883327.90 151.4388 60.0013 32.0000 1.9884 1.9889 418.0188 418.1541 0.0203 -1.0000 -1.0000 4817714 1582883328.00 151.4388 60.0013 32.0000 1.9883 1.9888 417.9618 418.0975 0.0204 -1.0000 -1.0000 4817776 1582883328.10 151.4388 60.0013 32.0000 1.9880 1.9885 418.0874 418.2240 0.0203 -1.0000 -1.0000 4817854 1582883328.20 151.4388 60.0013 32.0000 1.9872 1.9878 418.2733 418.4096 0.0204 -1.0000 -1.0000 4818026 1582883328.30 151.4467 60.0013 32.0000 1.9882 1.9887 418.1681 418.3040 0.0203 -1.0000 -1.0000 4818089 1582883328.40 151.4529 60.0013 32.0000 1.9878 1.9883 418.0606 418.1959 0.0204 -1.0000 -1.0000 4818167 1582883328.50 151.4529 60.0013 32.0000 1.9882 1.9887 417.9720 418.1089 0.0206 -1.0000 -1.0000 4818229 1582883328.60 151.4529 60.0013 32.0000 1.9879 1.9885 417.9616 418.0972 0.0204 -1.0000 -1.0000 4818292 1582883328.70 151.4529 60.0013 32.0000 1.9879 1.9885 418.2005 418.3364 0.0204 -1.0000 -1.0000 4818542 1582883328.80 151.4529 60.0013 32.0000 1.9876 1.9881 418.1727 418.3087 0.0205 -1.0000 -1.0000 4818604 1582883328.90 151.4529 60.0013 32.0000 1.9877 1.9882 418.1703 418.3071 0.0205 -1.0000 -1.0000 4818667 1582883329.00 151.4529 60.0013 32.0000 1.9887 1.9893 417.9214 418.0582 0.0205 -1.0000 -1.0000 4818729 1582883329.10 151.4529 60.0013 32.0000 1.9881 1.9886 418.1320 418.2680 0.0204 -1.0000 -1.0000 4818792 1582883329.20 151.4529 60.0013 32.0000 1.9880 1.9885 418.2357 418.3719 0.0205 -1.0000 -1.0000 4818979 1582883329.30 151.4531 60.0013 32.0000 1.9883 1.9888 418.1073 418.2443 0.0205 -1.0000 -1.0000 4819058 1582883329.40 151.4523 60.0013 32.0000 1.9883 1.9888 417.9257 418.0610 0.0204 -1.0000 -1.0000 4819198 1582883329.50 151.4523 60.0013 32.0000 1.9888 1.9893 417.9706 418.1057 0.0202 -1.0000 -1.0000 4819276 1582883329.60 151.5041 60.0013 32.0000 1.9880 1.9885 418.0102 418.1459 0.0204 -1.0000 -1.0000 4819339 1582883329.70 151.5041 60.0013 32.0000 1.9888 1.9894 418.1370 418.2731 0.0204 -1.0000 -1.0000 4819511 1582883329.80 151.5041 60.0013 32.0000 1.9879 1.9884 418.1196 418.2559 0.0204 -1.0000 -1.0000 4819589 1582883329.90 151.5041 60.0013 32.0000 1.9886 1.9891 417.9727 418.1081 0.0203 -1.0000 -1.0000 4819651 1582883330.00 151.4894 60.0014 32.0000 1.9882 1.9887 417.9486 418.0840 0.0203 -1.0000 -1.0000 4819714 1582883330.10 151.4880 60.0014 32.0000 1.9882 1.9887 417.9195 418.0550 0.0204 -1.0000 -1.0000 4819792 1582883330.20 151.4880 60.0014 32.0000 1.9880 1.9885 418.0617 418.1977 0.0204 -1.0000 -1.0000 4820776 1582883330.30 151.4880 60.0014 32.0000 1.9887 1.9892 418.0676 418.2027 0.0203 -1.0000 -1.0000 4820839 1582883330.40 151.4880 60.0014 32.0000 1.9890 1.9896 418.0052 418.1404 0.0203 -1.0000 -1.0000 4820917 1582883330.50 151.4880 60.0014 32.0000 1.9878 1.9883 417.9708 418.1058 0.0203 -1.0000 -1.0000 4820979 1582883330.60 151.4880 60.0014 32.0000 1.9875 1.9880 418.0845 418.2196 0.0203 -1.0000 -1.0000 4821042 1582883330.70 151.4391 60.0014 32.0000 1.9878 1.9883 418.1943 418.3306 0.0204 -1.0000 -1.0000 4821120 1582883330.80 151.4391 60.0014 32.0000 1.9878 1.9883 418.0906 418.2258 0.0202 -1.0000 -1.0000 4821183 1582883330.90 151.4391 60.0014 32.0000 1.9883 1.9888 417.9283 418.0642 0.0205 -1.0000 -1.0000 4821245 1582883331.00 151.4391 60.0014 32.0000 1.9877 1.9882 417.9106 418.0469 0.0204 -1.0000 -1.0000 4821307 1582883331.10 151.4391 60.0014 32.0000 1.9875 1.9881 418.0677 418.2027 0.0202 -1.0000 -1.0000 4821370 1582883331.20 151.4868 60.0014 32.0000 1.9880 1.9885 418.1604 418.2957 0.0204 -1.0000 -1.0000 4821433 1582883331.30 151.4868 60.0014 32.0000 1.9890 1.9896 417.9404 418.0762 0.0203 -1.0000 -1.0000 4821511 1582883331.40 151.4868 60.0014 32.0000 1.9883 1.9888 418.0375 418.1724 0.0204 -1.0000 -1.0000 4821573 1582883331.50 151.4868 60.0014 32.0000 1.9880 1.9886 418.0506 418.1866 0.0203 -1.0000 -1.0000 4821651 1582883331.60 151.4868 60.0014 32.0000 1.9878 1.9883 418.1910 418.3276 0.0205 -1.0000 -1.0000 4821714 1582883331.70 151.4861 60.0014 32.0000 1.9883 1.9888 417.9734 418.1086 0.0203 -1.0000 -1.0000 4821776 1582883331.80 151.4763 60.0014 32.0000 1.9894 1.9899 417.9666 418.1023 0.0204 -1.0000 -1.0000 4822276 1582883331.90 151.4763 60.0014 32.0000 1.9882 1.9887 417.9315 418.0668 0.0203 -1.0000 -1.0000 4822339 1582883332.00 151.4763 60.0014 32.0000 1.9885 1.9890 417.9447 418.0797 0.0203 -1.0000 -1.0000 4822417 1582883332.10 151.4763 60.0014 32.0000 1.9883 1.9889 418.1034 418.2388 0.0203 -1.0000 -1.0000 4822511 1582883332.20 151.4763 60.0014 32.0000 1.9876 1.9881 418.1532 418.2887 0.0203 -1.0000 -1.0000 4822573 1582883332.30 151.4763 60.0014 32.0000 1.9880 1.9885 418.0697 418.2041 0.0202 -1.0000 -1.0000 4822636 1582883332.40 151.4763 60.0014 32.0000 1.9887 1.9893 417.9705 418.1062 0.0204 -1.0000 -1.0000 4822698 1582883332.50 151.4763 60.0014 32.0000 1.9879 1.9885 418.0678 418.2030 0.0203 -1.0000 -1.0000 4822761 1582883332.60 151.4763 60.0014 32.0000 1.9878 1.9883 418.1031 418.2394 0.0205 -1.0000 -1.0000 4822839 1582883332.70 151.4763 60.0014 32.0000 1.9876 1.9882 418.1146 418.2496 0.0203 -1.0000 -1.0000 4822933 1582883332.80 151.4870 60.0014 32.0000 1.9891 1.9896 417.9792 418.1149 0.0204 -1.0000 -1.0000 4823010 1582883332.90 151.5351 60.0014 32.0000 1.9882 1.9888 418.0535 418.1893 0.0204 -1.0000 -1.0000 4823058 1582883333.00 151.5351 60.0014 32.0000 1.9880 1.9886 418.1589 418.2944 0.0204 -1.0000 -1.0000 4823136 1582883333.10 151.5351 60.0014 32.0000 1.9879 1.9884 418.2290 418.3645 0.0203 -1.0000 -1.0000 4823198 1582883333.20 151.5351 60.0014 32.0000 1.9889 1.9894 418.0339 418.1688 0.0203 -1.0000 -1.0000 4823261 1582883333.30 151.5351 60.0014 32.0000 1.9885 1.9890 417.9054 418.0402 0.0202 -1.0000 -1.0000 4823339 1582883333.40 151.5351 60.0014 32.0000 1.9885 1.9890 418.0154 418.1499 0.0202 -1.0000 -1.0000 4823401 1582883333.50 151.5090 60.0014 32.0000 1.9884 1.9889 418.0787 418.2140 0.0203 -1.0000 -1.0000 4823479 1582883333.60 151.5077 60.0014 32.0000 1.9884 1.9889 418.0969 418.2324 0.0203 -1.0000 -1.0000 4823542 1582883333.70 151.5077 60.0014 32.0000 1.9891 1.9897 418.0180 418.1529 0.0202 -1.0000 -1.0000 4823604 1582883333.80 151.5077 60.0014 32.0000 1.9891 1.9896 417.8512 417.9855 0.0201 -1.0000 -1.0000 4823667 1582883333.90 151.5077 60.0014 32.0000 1.9880 1.9885 417.9738 418.1084 0.0202 -1.0000 -1.0000 4823729 1582883334.00 151.5077 60.0014 32.0000 1.9873 1.9878 418.1224 418.2580 0.0203 -1.0000 -1.0000 4823792 1582883334.10 151.5077 60.0014 32.0000 1.9881 1.9886 418.1109 418.2453 0.0203 -1.0000 -1.0000 4823870 1582883334.20 151.5077 60.0014 32.0000 1.9880 1.9886 418.0509 418.1864 0.0203 -1.0000 -1.0000 4823932 1582883334.30 151.5077 60.0014 32.0000 1.9889 1.9894 417.9499 418.0860 0.0204 -1.0000 -1.0000 4824526 1582883334.40 151.5077 60.0014 32.0000 1.9888 1.9894 417.9826 418.1175 0.0202 -1.0000 -1.0000 4824604 1582883334.50 151.5077 60.0014 32.0000 1.9884 1.9889 418.2263 418.3608 0.0202 -1.0000 -1.0000 4824682 1582883334.60 151.5192 60.0014 32.0000 1.9885 1.9891 418.2595 418.3936 0.0201 -1.0000 -1.0000 4824745 1582883334.70 151.5484 60.0016 32.0000 1.9883 1.9888 418.1269 418.2615 0.0203 -1.0000 -1.0000 4824808 1582883334.80 151.5484 60.0016 32.0000 1.9884 1.9889 418.0638 418.1991 0.0203 -1.0000 -1.0000 4824870 1582883334.90 151.5484 60.0016 32.0000 1.9873 1.9878 418.1220 418.2573 0.0203 -1.0000 -1.0000 4824933 1582883335.00 151.5484 60.0016 32.0000 1.9884 1.9889 418.1233 418.2590 0.0203 -1.0000 -1.0000 4825011 1582883335.10 151.5484 60.0016 32.0000 1.9885 1.9890 418.0194 418.1540 0.0203 -1.0000 -1.0000 4825073 1582883335.20 151.5608 60.0016 32.0000 1.9882 1.9887 417.9951 418.1304 0.0203 -1.0000 -1.0000 4825151 1582883335.30 151.5703 60.0016 32.0000 1.9880 1.9886 418.1019 418.2372 0.0203 -1.0000 -1.0000 4825214 1582883335.40 151.5703 60.0016 32.0000 1.9873 1.9878 418.0844 418.2196 0.0203 -1.0000 -1.0000 4825276 1582883335.50 151.5703 60.0016 32.0000 1.9890 1.9895 418.1340 418.2690 0.0203 -1.0000 -1.0000 4825354 1582883335.60 151.5703 60.0016 32.0000 1.9888 1.9893 418.0026 418.1384 0.0205 -1.0000 -1.0000 4825417 1582883335.70 151.5703 60.0016 32.0000 1.9886 1.9891 417.9799 418.1145 0.0202 -1.0000 -1.0000 4825479 1582883335.80 151.5744 60.0016 32.0000 1.9870 1.9876 418.1402 418.2745 0.0201 -1.0000 -1.0000 4825558 1582883335.90 151.5744 60.0016 32.0000 1.9873 1.9878 418.0865 418.2209 0.0202 -1.0000 -1.0000 4825792 1582883336.00 151.5744 60.0016 32.0000 1.9880 1.9886 417.9766 418.1118 0.0203 -1.0000 -1.0000 4825854 1582883336.10 151.5744 60.0016 32.0000 1.9889 1.9894 418.0118 418.1470 0.0202 -1.0000 -1.0000 4825932 1582883336.20 151.5744 60.0016 32.0000 1.9880 1.9885 418.1180 418.2527 0.0203 -1.0000 -1.0000 4825995 1582883336.30 151.5744 60.0016 32.0000 1.9880 1.9885 418.1491 418.2846 0.0203 -1.0000 -1.0000 4826058 1582883336.40 151.5744 60.0016 32.0000 1.9887 1.9892 418.1366 418.2722 0.0204 -1.0000 -1.0000 4826511 1582883336.50 151.5744 60.0016 32.0000 1.9894 1.9899 417.9669 418.1023 0.0203 -1.0000 -1.0000 4826573 1582883336.60 151.5744 60.0016 32.0000 1.9887 1.9893 417.9559 418.0908 0.0203 -1.0000 -1.0000 4826636 1582883336.70 151.5744 60.0016 32.0000 1.9880 1.9885 418.0796 418.2148 0.0203 -1.0000 -1.0000 4826698 1582883336.80 151.5744 60.0016 32.0000 1.9874 1.9879 418.0516 418.1869 0.0203 -1.0000 -1.0000 4826761 1582883336.90 151.5738 60.0016 32.0000 1.9883 1.9888 418.0982 418.2329 0.0202 -1.0000 -1.0000 4827011 1582883337.00 151.5738 60.0016 32.0000 1.9888 1.9893 418.0392 418.1741 0.0202 -1.0000 -1.0000 4827089 1582883337.10 151.5738 60.0016 32.0000 1.9880 1.9886 418.0506 418.1850 0.0202 -1.0000 -1.0000 4827151 1582883337.20 151.5738 60.0016 32.0000 1.9876 1.9882 418.1366 418.2710 0.0202 -1.0000 -1.0000 4827214 1582883337.30 151.5738 60.0016 32.0000 1.9873 1.9878 418.1356 418.2704 0.0202 -1.0000 -1.0000 4827292 1582883337.40 151.5729 60.0016 32.0000 1.9881 1.9887 417.9080 418.0421 0.0201 -1.0000 -1.0000 4827495 1582883337.50 151.5626 60.0016 32.0000 1.9887 1.9892 418.0130 418.1474 0.0202 -1.0000 -1.0000 4827573 1582883337.60 151.5626 60.0016 32.0000 1.9878 1.9884 418.1440 418.2794 0.0203 -1.0000 -1.0000 4827636 1582883337.70 151.5626 60.0016 32.0000 1.9881 1.9886 418.1697 418.3049 0.0203 -1.0000 -1.0000 4827698 1582883337.80 151.5626 60.0016 32.0000 1.9879 1.9884 418.1802 418.3149 0.0202 -1.0000 -1.0000 4827776 1582883337.90 151.5626 60.0016 32.0000 1.9878 1.9883 417.9386 418.0732 0.0202 -1.0000 -1.0000 4827839 1582883338.00 151.5130 60.0016 32.0000 1.9874 1.9880 418.1137 418.2484 0.0203 -1.0000 -1.0000 4828026 1582883338.10 151.5130 60.0016 32.0000 1.9875 1.9880 418.1608 418.2953 0.0201 -1.0000 -1.0000 4828104 1582883338.20 151.5130 60.0016 32.0000 1.9876 1.9881 418.0948 418.2295 0.0202 -1.0000 -1.0000 4828167 1582883338.30 151.5130 60.0016 32.0000 1.9885 1.9890 417.9144 418.0490 0.0202 -1.0000 -1.0000 4828229 1582883338.40 151.5130 60.0016 32.0000 1.9872 1.9877 418.0696 418.2042 0.0202 -1.0000 -1.0000 4828292 1582883338.50 151.5130 60.0016 32.0000 1.9874 1.9879 418.1017 418.2361 0.0202 -1.0000 -1.0000 4828355 1582883338.60 151.5121 60.0016 32.0000 1.9874 1.9880 418.1358 418.2707 0.0203 -1.0000 -1.0000 4828417 1582883338.70 151.5096 60.0016 32.0000 1.9869 1.9874 418.1177 418.2530 0.0203 -1.0000 -1.0000 4828495 1582883338.80 151.5096 60.0016 32.0000 1.9879 1.9885 417.9553 418.0895 0.0202 -1.0000 -1.0000 4828558 1582883338.90 151.5096 60.0016 32.0000 1.9880 1.9886 417.8465 417.9817 0.0203 -1.0000 -1.0000 4828620 1582883339.00 151.5096 60.0016 32.0000 1.9872 1.9877 418.1176 418.2533 0.0204 -1.0000 -1.0000 4829026 1582883339.10 151.5096 60.0016 32.0000 1.9875 1.9881 418.2126 418.3478 0.0202 -1.0000 -1.0000 4829089 1582883339.20 151.5096 60.0016 32.0000 1.9883 1.9888 418.0166 418.1514 0.0202 -1.0000 -1.0000 4829151 1582883339.30 151.5096 60.0016 32.0000 1.9876 1.9881 417.9546 418.0885 0.0202 -1.0000 -1.0000 4829229 1582883339.40 151.5096 60.0016 32.0000 1.9880 1.9885 418.0301 418.1651 0.0203 -1.0000 -1.0000 4829292 1582883339.50 151.5096 60.0016 32.0000 1.9875 1.9880 418.0551 418.1900 0.0203 -1.0000 -1.0000 4829495 1582883339.60 151.5096 60.0016 32.0000 1.9877 1.9882 418.1507 418.2859 0.0203 -1.0000 -1.0000 4829558 1582883339.70 151.5308 60.0019 32.0000 1.9873 1.9879 418.0127 418.1475 0.0202 -1.0000 -1.0000 4829620 1582883339.80 151.5371 60.0020 32.0000 1.9883 1.9888 417.9556 418.0894 0.0201 -1.0000 -1.0000 4829698 1582883339.90 151.5371 60.0020 32.0000 1.9887 1.9892 417.8512 417.9857 0.0203 -1.0000 -1.0000 4829761 1582883340.00 151.5371 60.0020 32.0000 1.9879 1.9884 417.9926 418.1279 0.0203 -1.0000 -1.0000 4829979 1582883340.10 151.5371 60.0020 32.0000 1.9870 1.9876 418.1193 418.2536 0.0202 -1.0000 -1.0000 4830057 1582883340.20 151.5371 60.0020 32.0000 1.9873 1.9878 418.0025 418.1374 0.0202 -1.0000 -1.0000 4830120 1582883340.30 151.5101 60.0020 32.0000 1.9883 1.9889 417.9159 418.0502 0.0202 -1.0000 -1.0000 4830182 1582883340.40 151.5101 60.0020 32.0000 1.9884 1.9890 417.9334 418.0684 0.0203 -1.0000 -1.0000 4830261 1582883340.50 151.5101 60.0020 32.0000 1.9879 1.9884 417.9413 418.0757 0.0202 -1.0000 -1.0000 4830495 1582883340.60 151.5101 60.0020 32.0000 1.9871 1.9876 418.0324 418.1670 0.0202 -1.0000 -1.0000 4830558 1582883340.70 151.5101 60.0020 32.0000 1.9887 1.9892 417.9596 418.0947 0.0203 -1.0000 -1.0000 4830620 1582883340.80 151.5101 60.0020 32.0000 1.9887 1.9892 417.8733 418.0079 0.0202 -1.0000 -1.0000 4830682 1582883340.90 151.5297 60.0020 32.0000 1.9874 1.9880 418.0534 418.1886 0.0203 -1.0000 -1.0000 4830745 1582883341.00 151.5297 60.0020 32.0000 1.9869 1.9875 418.1026 418.2372 0.0202 -1.0000 -1.0000 4830823 1582883341.10 151.5297 60.0020 32.0000 1.9873 1.9879 418.1418 418.2772 0.0204 -1.0000 -1.0000 4831011 1582883341.20 151.5297 60.0020 32.0000 1.9874 1.9879 418.0118 418.1477 0.0204 -1.0000 -1.0000 4831073 1582883341.30 151.5297 60.0020 32.0000 1.9874 1.9880 417.9599 418.0953 0.0203 -1.0000 -1.0000 4831151 1582883341.40 151.5236 60.0020 32.0000 1.9877 1.9882 417.9798 418.1155 0.0204 -1.0000 -1.0000 4831214 1582883341.50 151.5227 60.0020 32.0000 1.9866 1.9872 418.1420 418.2764 0.0202 -1.0000 -1.0000 4831292 1582883341.60 151.5227 60.0020 32.0000 1.9877 1.9883 418.0974 418.2318 0.0202 -1.0000 -1.0000 4831745 1582883341.70 151.5227 60.0020 32.0000 1.9876 1.9882 417.9537 418.0890 0.0204 -1.0000 -1.0000 4831823 1582883341.80 151.5227 60.0020 32.0000 1.9882 1.9887 417.8695 418.0051 0.0203 -1.0000 -1.0000 4831885 1582883341.90 151.5222 60.0020 32.0000 1.9876 1.9882 417.9952 418.1297 0.0202 -1.0000 -1.0000 4831964 1582883342.00 151.5173 60.0020 32.0000 1.9873 1.9878 418.0107 418.1461 0.0203 -1.0000 -1.0000 4832026 1582883342.10 151.5173 60.0020 32.0000 1.9876 1.9881 417.9900 418.1255 0.0203 -1.0000 -1.0000 4832292 1582883342.20 151.5173 60.0020 32.0000 1.9881 1.9887 417.8563 417.9916 0.0203 -1.0000 -1.0000 4832355 1582883342.30 151.5173 60.0020 32.0000 1.9882 1.9887 417.8903 418.0245 0.0202 -1.0000 -1.0000 4832417 1582883342.40 151.5173 60.0020 32.0000 1.9885 1.9890 418.1327 418.2666 0.0200 -1.0000 -1.0000 4832479 1582883342.50 151.4642 60.0020 32.0000 1.9873 1.9878 418.0314 418.1660 0.0202 -1.0000 -1.0000 4832558 1582883342.60 151.4642 60.0020 32.0000 1.9886 1.9892 417.9797 418.1148 0.0203 -1.0000 -1.0000 4832776 1582883342.70 151.4642 60.0020 32.0000 1.9878 1.9883 417.8876 418.0227 0.0203 -1.0000 -1.0000 4832855 1582883342.80 151.4642 60.0020 32.0000 1.9883 1.9889 417.9517 418.0868 0.0203 -1.0000 -1.0000 4832917 1582883342.90 151.4642 60.0020 32.0000 1.9884 1.9889 418.0372 418.1720 0.0202 -1.0000 -1.0000 4832979 1582883343.00 151.4642 60.0020 32.0000 1.9883 1.9888 417.9779 418.1133 0.0205 -1.0000 -1.0000 4833042 1582883343.10 151.4665 60.0020 32.0000 1.9883 1.9888 417.8962 418.0329 0.0204 -1.0000 -1.0000 4833104 1582883343.20 151.4670 60.0020 32.0000 1.9883 1.9888 417.9912 418.1262 0.0202 -1.0000 -1.0000 4833167 1582883343.30 151.4670 60.0020 32.0000 1.9881 1.9886 418.1108 418.2448 0.0202 -1.0000 -1.0000 4833245 1582883343.40 151.4670 60.0020 32.0000 1.9882 1.9887 418.0439 418.1796 0.0204 -1.0000 -1.0000 4833308 1582883343.50 151.4670 60.0020 32.0000 1.9881 1.9886 417.9291 418.0646 0.0203 -1.0000 -1.0000 4833385 1582883343.60 151.4647 60.0020 32.0000 1.9879 1.9884 417.9289 418.0639 0.0203 -1.0000 -1.0000 4833448 1582883343.70 151.4471 60.0020 32.0000 1.9880 1.9885 418.0786 418.2136 0.0203 -1.0000 -1.0000 4833511 1582883343.80 151.4471 60.0020 32.0000 1.9882 1.9887 418.1926 418.3282 0.0204 -1.0000 -1.0000 4833589 1582883343.90 151.4471 60.0020 32.0000 1.9885 1.9890 418.0463 418.1805 0.0202 -1.0000 -1.0000 4833651 1582883344.00 151.4471 60.0020 32.0000 1.9879 1.9884 417.9790 418.1140 0.0203 -1.0000 -1.0000 4833714 1582883344.10 151.4471 60.0020 32.0000 1.9880 1.9885 418.0492 418.1838 0.0202 -1.0000 -1.0000 4833792 1582883344.20 151.4542 60.0020 32.0000 1.9875 1.9880 418.1254 418.2602 0.0203 -1.0000 -1.0000 4833854 1582883344.30 151.4542 60.0020 32.0000 1.9881 1.9886 418.2290 418.3643 0.0203 -1.0000 -1.0000 4833917 1582883344.40 151.4542 60.0020 32.0000 1.9896 1.9901 418.0498 418.1846 0.0202 -1.0000 -1.0000 4833995 1582883344.50 151.4542 60.0020 32.0000 1.9883 1.9889 418.0180 418.1527 0.0202 -1.0000 -1.0000 4834057 1582883344.60 151.4542 60.0020 32.0000 1.9878 1.9883 418.0790 418.2134 0.0202 -1.0000 -1.0000 4834120 1582883344.70 151.4568 60.0020 32.0000 1.9878 1.9883 418.1471 418.2826 0.0203 -1.0000 -1.0000 4834823 1582883344.80 151.4675 60.0019 32.0000 1.9885 1.9890 418.0171 418.1520 0.0203 -1.0000 -1.0000 4834885 1582883344.90 151.4675 60.0019 32.0000 1.9887 1.9892 417.9319 418.0673 0.0204 -1.0000 -1.0000 4834948 1582883345.00 151.4675 60.0019 32.0000 1.9885 1.9890 418.0558 418.1911 0.0203 -1.0000 -1.0000 4835042 1582883345.10 151.4675 60.0019 32.0000 1.9879 1.9884 418.1186 418.2539 0.0203 -1.0000 -1.0000 4835089 1582883345.20 151.4675 60.0019 32.0000 1.9888 1.9894 418.0607 418.1960 0.0203 -1.0000 -1.0000 4835167 1582883345.30 151.4860 60.0019 32.0000 1.9892 1.9897 418.0137 418.1491 0.0203 -1.0000 -1.0000 4835261 1582883345.40 151.4860 60.0019 32.0000 1.9881 1.9886 417.9428 418.0774 0.0202 -1.0000 -1.0000 4835323 1582883345.50 151.4860 60.0019 32.0000 1.9882 1.9887 418.0917 418.2266 0.0203 -1.0000 -1.0000 4835401 1582883345.60 151.4860 60.0019 32.0000 1.9884 1.9890 418.1403 418.2755 0.0203 -1.0000 -1.0000 4835464 1582883345.70 151.4860 60.0019 32.0000 1.9887 1.9892 418.0608 418.1960 0.0203 -1.0000 -1.0000 4835526 1582883345.80 151.4860 60.0019 32.0000 1.9889 1.9894 417.8686 418.0034 0.0202 -1.0000 -1.0000 4835604 1582883345.90 151.4860 60.0019 32.0000 1.9886 1.9891 417.8836 418.0191 0.0203 -1.0000 -1.0000 4835667 1582883346.00 151.4860 60.0019 32.0000 1.9879 1.9884 418.1767 418.3115 0.0203 -1.0000 -1.0000 4835729 1582883346.10 151.4860 60.0019 32.0000 1.9879 1.9884 418.0640 418.1995 0.0203 -1.0000 -1.0000 4835807 1582883346.20 151.4860 60.0019 32.0000 1.9884 1.9889 417.9041 418.0383 0.0201 -1.0000 -1.0000 4835870 1582883346.30 151.4860 60.0019 32.0000 1.9882 1.9887 417.8982 418.0329 0.0202 -1.0000 -1.0000 4835995 1582883346.40 151.5053 60.0019 32.0000 1.9875 1.9880 418.0733 418.2083 0.0204 -1.0000 -1.0000 4836073 1582883346.50 151.5053 60.0019 32.0000 1.9877 1.9882 418.0644 418.2004 0.0204 -1.0000 -1.0000 4836136 1582883346.60 151.5053 60.0019 32.0000 1.9889 1.9894 418.0905 418.2263 0.0204 -1.0000 -1.0000 4836198 1582883346.70 151.5053 60.0019 32.0000 1.9886 1.9891 418.0784 418.2139 0.0204 -1.0000 -1.0000 4836276 1582883346.80 151.5053 60.0019 32.0000 1.9876 1.9881 418.0581 418.1931 0.0203 -1.0000 -1.0000 4837026 1582883346.90 151.5716 60.0019 32.0000 1.9871 1.9877 418.1565 418.2913 0.0202 -1.0000 -1.0000 4837089 1582883347.00 151.5760 60.0019 32.0000 1.9879 1.9884 418.1182 418.2538 0.0203 -1.0000 -1.0000 4837167 1582883347.10 151.5760 60.0019 32.0000 1.9885 1.9890 417.9931 418.1281 0.0204 -1.0000 -1.0000 4837276 1582883347.20 151.5760 60.0019 32.0000 1.9886 1.9891 417.8935 418.0291 0.0203 -1.0000 -1.0000 4837339 1582883347.30 151.5760 60.0019 32.0000 1.9887 1.9892 417.8980 418.0328 0.0202 -1.0000 -1.0000 4837417 1582883347.40 151.5695 60.0019 32.0000 1.9877 1.9883 418.0010 418.1354 0.0202 -1.0000 -1.0000 4837479 1582883347.50 151.5434 60.0019 32.0000 1.9880 1.9886 417.9930 418.1277 0.0202 -1.0000 -1.0000 4837558 1582883347.60 151.5434 60.0019 32.0000 1.9886 1.9891 417.9204 418.0562 0.0204 -1.0000 -1.0000 4837620 1582883347.70 151.5434 60.0019 32.0000 1.9883 1.9889 417.8989 418.0339 0.0203 -1.0000 -1.0000 4837682 1582883347.80 151.5434 60.0019 32.0000 1.9883 1.9889 417.9526 418.0874 0.0202 -1.0000 -1.0000 4838011 1582883347.90 151.5434 60.0019 32.0000 1.9877 1.9882 418.0437 418.1790 0.0203 -1.0000 -1.0000 4838073 1582883348.00 151.5733 60.0019 32.0000 1.9876 1.9881 418.1991 418.3341 0.0202 -1.0000 -1.0000 4838151 1582883348.10 151.5733 60.0019 32.0000 1.9884 1.9889 417.9501 418.0852 0.0203 -1.0000 -1.0000 4838214 1582883348.20 151.5733 60.0019 32.0000 1.9883 1.9889 417.9576 418.0920 0.0201 -1.0000 -1.0000 4838276 1582883348.30 151.5733 60.0019 32.0000 1.9879 1.9884 418.0844 418.2192 0.0203 -1.0000 -1.0000 4838526 1582883348.40 151.5733 60.0019 32.0000 1.9875 1.9881 418.0817 418.2179 0.0204 -1.0000 -1.0000 4838589 1582883348.50 151.5813 60.0019 32.0000 1.9880 1.9885 418.0410 418.1770 0.0204 -1.0000 -1.0000 4838651 1582883348.60 151.5892 60.0019 32.0000 1.9887 1.9892 417.9721 418.1069 0.0202 -1.0000 -1.0000 4838714 1582883348.70 151.5892 60.0019 32.0000 1.9883 1.9889 418.0114 418.1461 0.0202 -1.0000 -1.0000 4838792 1582883348.80 151.5892 60.0019 32.0000 1.9884 1.9889 418.1475 418.2825 0.0203 -1.0000 -1.0000 4838854 1582883348.90 151.5892 60.0019 32.0000 1.9878 1.9884 418.1812 418.3171 0.0204 -1.0000 -1.0000 4838917 1582883349.00 151.5892 60.0019 32.0000 1.9886 1.9891 418.0283 418.1637 0.0203 -1.0000 -1.0000 4839011 1582883349.10 151.5892 60.0019 32.0000 1.9890 1.9895 417.8839 418.0188 0.0204 -1.0000 -1.0000 4839073 1582883349.20 151.5892 60.0019 32.0000 1.9885 1.9891 417.9747 418.1094 0.0201 -1.0000 -1.0000 4839136 1582883349.30 151.5892 60.0019 32.0000 1.9876 1.9882 418.0850 418.2197 0.0203 -1.0000 -1.0000 4839214 1582883349.40 151.5892 60.0019 32.0000 1.9876 1.9881 418.1139 418.2505 0.0205 -1.0000 -1.0000 4839276 1582883349.50 151.5892 60.0019 32.0000 1.9886 1.9892 417.9986 418.1342 0.0204 -1.0000 -1.0000 4839355 1582883349.60 151.5523 60.0019 32.0000 1.9885 1.9890 417.9514 418.0865 0.0203 -1.0000 -1.0000 4839511 1582883349.70 151.5442 60.0019 32.0000 1.9885 1.9891 417.9371 418.0713 0.0202 -1.0000 -1.0000 4839573 1582883349.80 151.5442 60.0019 32.0000 1.9875 1.9880 418.0776 418.2122 0.0202 -1.0000 -1.0000 4839651 1582883349.90 151.5442 60.0019 32.0000 1.9890 1.9896 417.9940 418.1288 0.0202 -1.0000 -1.0000 4839776 1582883350.00 151.5442 60.0019 32.0000 1.9887 1.9892 417.9811 418.1160 0.0203 -1.0000 -1.0000 4839839 1582883350.10 151.5442 60.0019 32.0000 1.9881 1.9887 417.9140 418.0494 0.0203 -1.0000 -1.0000 4839901 1582883350.20 151.5287 60.0019 32.0000 1.9870 1.9875 418.1031 418.2382 0.0202 -1.0000 -1.0000 4839979 1582883350.30 151.5214 60.0019 32.0000 1.9871 1.9876 418.1398 418.2752 0.0204 -1.0000 -1.0000 4840042 1582883350.40 151.5214 60.0019 32.0000 1.9882 1.9887 417.9133 418.0490 0.0204 -1.0000 -1.0000 4840292 1582883350.50 151.5214 60.0019 32.0000 1.9885 1.9890 417.9075 418.0432 0.0204 -1.0000 -1.0000 4840355 1582883350.60 151.5214 60.0019 32.0000 1.9877 1.9882 418.0415 418.1775 0.0204 -1.0000 -1.0000 4840417 1582883350.70 151.5214 60.0019 32.0000 1.9870 1.9876 418.1517 418.2883 0.0204 -1.0000 -1.0000 4840479 1582883350.80 151.4657 60.0019 32.0000 1.9874 1.9879 418.0752 418.2093 0.0202 -1.0000 -1.0000 4840542 1582883350.90 151.4657 60.0019 32.0000 1.9876 1.9882 417.9942 418.1297 0.0204 -1.0000 -1.0000 4840776 1582883351.00 151.4657 60.0019 32.0000 1.9877 1.9882 418.0486 418.1842 0.0203 -1.0000 -1.0000 4840855 1582883351.10 151.4657 60.0019 32.0000 1.9870 1.9875 418.0786 418.2141 0.0203 -1.0000 -1.0000 4840917 1582883351.20 151.4657 60.0019 32.0000 1.9869 1.9874 418.1221 418.2578 0.0204 -1.0000 -1.0000 4840979 1582883351.30 151.4868 60.0019 32.0000 1.9873 1.9878 418.0480 418.1837 0.0204 -1.0000 -1.0000 4841058 1582883351.40 151.4868 60.0019 32.0000 1.9883 1.9889 417.9519 418.0870 0.0203 -1.0000 -1.0000 4841120 1582883351.50 151.4868 60.0019 32.0000 1.9881 1.9886 417.9215 418.0574 0.0204 -1.0000 -1.0000 4841182 1582883351.60 151.4868 60.0019 32.0000 1.9870 1.9875 418.0674 418.2031 0.0204 -1.0000 -1.0000 4841245 1582883351.70 151.4868 60.0019 32.0000 1.9874 1.9879 418.1166 418.2525 0.0204 -1.0000 -1.0000 4841308 1582883351.80 151.4923 60.0019 32.0000 1.9884 1.9889 417.9935 418.1291 0.0204 -1.0000 -1.0000 4841385 1582883351.90 151.5076 60.0019 32.0000 1.9882 1.9887 417.9462 418.0814 0.0202 -1.0000 -1.0000 4841448 1582883352.00 151.5076 60.0019 32.0000 1.9877 1.9883 417.9315 418.0665 0.0203 -1.0000 -1.0000 4842011 1582883352.10 151.5076 60.0019 32.0000 1.9871 1.9877 418.0519 418.1869 0.0203 -1.0000 -1.0000 4842089 1582883352.20 151.5076 60.0019 32.0000 1.9876 1.9881 418.0138 418.1499 0.0204 -1.0000 -1.0000 4842151 1582883352.30 151.5076 60.0019 32.0000 1.9878 1.9884 417.8734 418.0092 0.0205 -1.0000 -1.0000 4842214 1582883352.40 151.5076 60.0019 32.0000 1.9886 1.9891 417.8312 417.9668 0.0203 -1.0000 -1.0000 4842276 1582883352.50 151.4878 60.0019 32.0000 1.9873 1.9878 418.0042 418.1391 0.0203 -1.0000 -1.0000 4842511 1582883352.60 151.4857 60.0019 32.0000 1.9874 1.9880 418.0675 418.2028 0.0203 -1.0000 -1.0000 4842573 1582883352.70 151.4857 60.0019 32.0000 1.9878 1.9883 418.1336 418.2689 0.0203 -1.0000 -1.0000 4842651 1582883352.80 151.4857 60.0019 32.0000 1.9890 1.9895 417.9082 418.0438 0.0203 -1.0000 -1.0000 4842698 1582883352.90 151.4857 60.0019 32.0000 1.9882 1.9888 417.8725 418.0071 0.0202 -1.0000 -1.0000 4842823 1582883353.00 151.4857 60.0019 32.0000 1.9874 1.9880 418.0207 418.1561 0.0204 -1.0000 -1.0000 4842901 1582883353.10 151.4876 60.0019 32.0000 1.9877 1.9882 418.0825 418.2183 0.0204 -1.0000 -1.0000 4842964 1582883353.20 151.4876 60.0019 32.0000 1.9882 1.9887 417.9333 418.0691 0.0203 -1.0000 -1.0000 4843026 1582883353.30 151.4876 60.0019 32.0000 1.9887 1.9892 417.9693 418.1045 0.0203 -1.0000 -1.0000 4843104 1582883353.40 151.4876 60.0019 32.0000 1.9879 1.9885 418.1970 418.3320 0.0202 -1.0000 -1.0000 4843167 1582883353.50 151.4876 60.0019 32.0000 1.9883 1.9888 418.1056 418.2410 0.0203 -1.0000 -1.0000 4843245 1582883353.60 151.4820 60.0019 32.0000 1.9881 1.9887 417.9266 418.0608 0.0203 -1.0000 -1.0000 4843308 1582883353.70 151.4820 60.0019 32.0000 1.9879 1.9884 417.9108 418.0465 0.0204 -1.0000 -1.0000 4843370 1582883353.80 151.4820 60.0019 32.0000 1.9880 1.9886 417.9672 418.1030 0.0204 -1.0000 -1.0000 4843433 1582883353.90 151.4820 60.0019 32.0000 1.9878 1.9884 418.0530 418.1884 0.0203 -1.0000 -1.0000 4843495 1582883354.00 151.4820 60.0019 32.0000 1.9889 1.9895 418.0419 418.1777 0.0204 -1.0000 -1.0000 4843573 1582883354.10 151.4702 60.0019 32.0000 1.9885 1.9890 417.8733 418.0095 0.0205 -1.0000 -1.0000 4843636 1582883354.20 151.4583 60.0019 32.0000 1.9880 1.9886 417.9391 418.0744 0.0203 -1.0000 -1.0000 4843714 1582883354.30 151.4583 60.0019 32.0000 1.9875 1.9880 418.1391 418.2748 0.0203 -1.0000 -1.0000 4843776 1582883354.40 151.4583 60.0019 32.0000 1.9878 1.9883 418.1897 418.3246 0.0202 -1.0000 -1.0000 4843854 1582883354.50 151.4583 60.0019 32.0000 1.9881 1.9886 417.9733 418.1088 0.0204 -1.0000 -1.0000 4844276 1582883354.60 151.4583 60.0019 32.0000 1.9883 1.9888 417.9599 418.0954 0.0203 -1.0000 -1.0000 4844339 1582883354.70 151.4629 60.0022 32.0000 1.9890 1.9895 418.1238 418.2585 0.0202 -1.0000 -1.0000 4844417 1582883354.80 151.4734 60.0027 32.0000 1.9884 1.9889 418.0769 418.2120 0.0204 -1.0000 -1.0000 4844479 1582883354.90 151.4734 60.0027 32.0000 1.9888 1.9893 418.0368 418.1729 0.0204 -1.0000 -1.0000 4844542 1582883355.00 151.4734 60.0027 32.0000 1.9886 1.9891 417.9403 418.0761 0.0204 -1.0000 -1.0000 4844604 1582883355.10 151.4734 60.0027 32.0000 1.9885 1.9890 417.9413 418.0776 0.0205 -1.0000 -1.0000 4844667 1582883355.20 151.4734 60.0027 32.0000 1.9883 1.9888 417.9685 418.1044 0.0204 -1.0000 -1.0000 4844776 1582883355.30 151.5142 60.0027 32.0000 1.9875 1.9880 418.0895 418.2246 0.0203 -1.0000 -1.0000 4844901 1582883355.40 151.5142 60.0027 32.0000 1.9874 1.9879 418.1197 418.2545 0.0203 -1.0000 -1.0000 4844964 1582883355.50 151.5142 60.0027 32.0000 1.9886 1.9892 418.0332 418.1689 0.0203 -1.0000 -1.0000 4845026 1582883355.60 151.5142 60.0027 32.0000 1.9891 1.9896 417.9606 418.0959 0.0204 -1.0000 -1.0000 4845089 1582883355.70 151.5142 60.0027 32.0000 1.9886 1.9892 418.1078 418.2444 0.0204 -1.0000 -1.0000 4845151 1582883355.80 151.4561 60.0027 32.0000 1.9879 1.9884 418.2057 418.3427 0.0205 -1.0000 -1.0000 4845229 1582883355.90 151.4214 60.0027 32.0000 1.9877 1.9883 418.0267 418.1625 0.0204 -1.0000 -1.0000 4845292 1582883356.00 151.4214 60.0027 32.0000 1.9877 1.9882 417.9157 418.0508 0.0203 -1.0000 -1.0000 4845354 1582883356.10 151.4214 60.0027 32.0000 1.9880 1.9885 417.9430 418.0779 0.0203 -1.0000 -1.0000 4846370 1582883356.20 151.4214 60.0027 32.0000 1.9879 1.9884 418.0909 418.2263 0.0203 -1.0000 -1.0000 4846448 1582883356.30 151.4214 60.0027 32.0000 1.9881 1.9887 418.1369 418.2725 0.0203 -1.0000 -1.0000 4846526 1582883356.40 151.4407 60.0027 32.0000 1.9881 1.9887 417.9804 418.1164 0.0205 -1.0000 -1.0000 4846604 1582883356.50 151.4407 60.0027 32.0000 1.9886 1.9891 417.8733 418.0092 0.0204 -1.0000 -1.0000 4846667 1582883356.60 151.4407 60.0027 32.0000 1.9873 1.9878 417.8871 418.0228 0.0204 -1.0000 -1.0000 4846729 1582883356.70 151.4407 60.0027 32.0000 1.9878 1.9883 418.1265 418.2630 0.0205 -1.0000 -1.0000 4846792 1582883356.80 151.4407 60.0027 32.0000 1.9876 1.9881 417.9772 418.1136 0.0205 -1.0000 -1.0000 4846855 1582883356.90 151.4407 60.0027 32.0000 1.9880 1.9886 417.8559 417.9923 0.0205 -1.0000 -1.0000 4846917 1582883357.00 151.4407 60.0027 32.0000 1.9875 1.9880 417.9805 418.1157 0.0202 -1.0000 -1.0000 4846995 1582883357.10 151.4407 60.0027 32.0000 1.9870 1.9876 418.0536 418.1895 0.0205 -1.0000 -1.0000 4847057 1582883357.20 151.4407 60.0027 32.0000 1.9873 1.9879 418.1665 418.3037 0.0206 -1.0000 -1.0000 4847120 1582883357.30 151.4407 60.0027 32.0000 1.9864 1.9870 418.0307 418.1672 0.0205 -1.0000 -1.0000 4847198 1582883357.40 151.4407 60.0027 32.0000 1.9884 1.9890 417.9248 418.0611 0.0205 -1.0000 -1.0000 4847261 1582883357.50 151.5051 60.0027 32.0000 1.9872 1.9877 417.9214 418.0567 0.0203 -1.0000 -1.0000 4847339 1582883357.60 151.5051 60.0027 32.0000 1.9874 1.9879 418.0260 418.1620 0.0205 -1.0000 -1.0000 4848058 1582883357.70 151.5051 60.0027 32.0000 1.9868 1.9873 418.1097 418.2458 0.0204 -1.0000 -1.0000 4848120 1582883357.80 151.5051 60.0027 32.0000 1.9877 1.9882 418.1069 418.2429 0.0204 -1.0000 -1.0000 4848198 1582883357.90 151.5051 60.0027 32.0000 1.9888 1.9893 417.9561 418.0922 0.0204 -1.0000 -1.0000 4848261 1582883358.00 151.5051 60.0027 32.0000 1.9877 1.9882 418.0383 418.1741 0.0205 -1.0000 -1.0000 4848323 1582883358.10 151.5262 60.0027 32.0000 1.9876 1.9882 418.0566 418.1924 0.0204 -1.0000 -1.0000 4848401 1582883358.20 151.5367 60.0027 32.0000 1.9871 1.9876 418.1516 418.2879 0.0204 -1.0000 -1.0000 4848464 1582883358.30 151.5367 60.0027 32.0000 1.9882 1.9887 417.9561 418.0921 0.0204 -1.0000 -1.0000 4848526 1582883358.40 151.5367 60.0027 32.0000 1.9885 1.9891 417.9018 418.0375 0.0204 -1.0000 -1.0000 4848604 1582883358.50 151.5367 60.0027 32.0000 1.9872 1.9878 418.0900 418.2258 0.0204 -1.0000 -1.0000 4848667 1582883358.60 151.5367 60.0027 32.0000 1.9871 1.9876 418.0620 418.1977 0.0203 -1.0000 -1.0000 4848729 1582883358.70 151.5367 60.0027 32.0000 1.9883 1.9889 417.9952 418.1306 0.0204 -1.0000 -1.0000 4848792 1582883358.80 151.5367 60.0027 32.0000 1.9879 1.9884 417.8151 417.9506 0.0204 -1.0000 -1.0000 4848855 1582883358.90 151.5367 60.0027 32.0000 1.9880 1.9885 417.9610 418.0975 0.0205 -1.0000 -1.0000 4848917 1582883359.00 151.5367 60.0027 32.0000 1.9877 1.9882 418.0425 418.1785 0.0204 -1.0000 -1.0000 4848995 1582883359.10 151.5367 60.0027 32.0000 1.9875 1.9880 417.9561 418.0917 0.0204 -1.0000 -1.0000 4849355 1582883359.20 151.5367 60.0027 32.0000 1.9877 1.9882 417.9416 418.0769 0.0204 -1.0000 -1.0000 4849417 1582883359.30 151.5145 60.0027 32.0000 1.9878 1.9883 417.8272 417.9634 0.0204 -1.0000 -1.0000 4849495 1582883359.40 151.5145 60.0027 32.0000 1.9875 1.9880 417.9510 418.0871 0.0205 -1.0000 -1.0000 4849558 1582883359.50 151.5145 60.0027 32.0000 1.9873 1.9878 418.0958 418.2309 0.0203 -1.0000 -1.0000 4849651 1582883359.60 151.5145 60.0027 32.0000 1.9877 1.9883 417.9975 418.1333 0.0204 -1.0000 -1.0000 4849714 1582883359.70 151.5145 60.0027 32.0000 1.9882 1.9887 417.9226 418.0588 0.0205 -1.0000 -1.0000 4849776 1582883359.80 151.4479 60.0030 32.0000 1.9883 1.9889 417.8681 418.0036 0.0204 -1.0000 -1.0000 4849855 1582883359.90 151.4479 60.0030 32.0000 1.9876 1.9882 418.0706 418.2082 0.0206 -1.0000 -1.0000 4849917 1582883360.00 151.4479 60.0030 32.0000 1.9868 1.9874 418.0815 418.2178 0.0205 -1.0000 -1.0000 4849979 1582883360.10 151.4479 60.0030 32.0000 1.9876 1.9881 417.9267 418.0639 0.0207 -1.0000 -1.0000 4850042 1582883360.20 151.4479 60.0030 32.0000 1.9875 1.9880 417.8942 418.0306 0.0205 -1.0000 -1.0000 4850104 1582883360.30 151.4479 60.0030 32.0000 1.9870 1.9875 418.1005 418.2364 0.0204 -1.0000 -1.0000 4850167 1582883360.40 151.4479 60.0030 32.0000 1.9880 1.9886 418.0575 418.1934 0.0204 -1.0000 -1.0000 4850245 1582883360.50 151.4479 60.0030 32.0000 1.9881 1.9887 418.0082 418.1443 0.0204 -1.0000 -1.0000 4850308 1582883360.60 151.4320 60.0030 32.0000 1.9883 1.9888 417.8865 418.0226 0.0204 -1.0000 -1.0000 4850370 1582883360.70 151.4320 60.0030 32.0000 1.9878 1.9884 417.9741 418.1099 0.0204 -1.0000 -1.0000 4850558 1582883360.80 151.4320 60.0030 32.0000 1.9871 1.9876 418.0499 418.1856 0.0204 -1.0000 -1.0000 4850620 1582883360.90 151.4320 60.0030 32.0000 1.9871 1.9877 418.0938 418.2302 0.0204 -1.0000 -1.0000 4850682 1582883361.00 151.4320 60.0030 32.0000 1.9874 1.9879 418.0710 418.2063 0.0204 -1.0000 -1.0000 4850761 1582883361.10 151.4850 60.0030 32.0000 1.9882 1.9888 417.8964 418.0325 0.0205 -1.0000 -1.0000 4850839 1582883361.20 151.4965 60.0030 32.0000 1.9885 1.9890 417.9664 418.1018 0.0203 -1.0000 -1.0000 4851073 1582883361.30 151.4965 60.0030 32.0000 1.9883 1.9889 418.0309 418.1654 0.0203 -1.0000 -1.0000 4851151 1582883361.40 151.4965 60.0030 32.0000 1.9882 1.9888 418.0166 418.1527 0.0204 -1.0000 -1.0000 4851214 1582883361.50 151.4965 60.0030 32.0000 1.9888 1.9893 417.9486 418.0840 0.0203 -1.0000 -1.0000 4851292 1582883361.60 151.4965 60.0030 32.0000 1.9887 1.9892 417.8813 418.0182 0.0205 -1.0000 -1.0000 4851355 1582883361.70 151.4965 60.0030 32.0000 1.9880 1.9885 417.8952 418.0312 0.0204 -1.0000 -1.0000 4851526 1582883361.80 151.5339 60.0030 32.0000 1.9874 1.9879 418.0639 418.1994 0.0203 -1.0000 -1.0000 4851604 1582883361.90 151.5360 60.0030 32.0000 1.9879 1.9885 418.0772 418.2134 0.0205 -1.0000 -1.0000 4851667 1582883362.00 151.5360 60.0030 32.0000 1.9890 1.9895 417.9816 418.1178 0.0204 -1.0000 -1.0000 4851729 1582883362.10 151.5360 60.0030 32.0000 1.9882 1.9888 417.9108 418.0466 0.0204 -1.0000 -1.0000 4851885 1582883362.20 151.5360 60.0030 32.0000 1.9881 1.9886 418.0309 418.1675 0.0205 -1.0000 -1.0000 4852011 1582883362.30 151.5154 60.0030 32.0000 1.9877 1.9883 418.0667 418.2032 0.0205 -1.0000 -1.0000 4852073 1582883362.40 151.5114 60.0030 32.0000 1.9884 1.9889 418.0492 418.1853 0.0204 -1.0000 -1.0000 4852151 1582883362.50 151.5114 60.0030 32.0000 1.9880 1.9885 417.8695 418.0063 0.0206 -1.0000 -1.0000 4852214 1582883362.60 151.5114 60.0030 32.0000 1.9883 1.9888 417.9164 418.0527 0.0204 -1.0000 -1.0000 4852276 1582883362.70 151.5114 60.0030 32.0000 1.9870 1.9875 418.0904 418.2258 0.0204 -1.0000 -1.0000 4852511 1582883362.80 151.5114 60.0030 32.0000 1.9873 1.9878 418.1343 418.2698 0.0203 -1.0000 -1.0000 4852573 1582883362.90 151.4612 60.0030 32.0000 1.9880 1.9886 417.9750 418.1108 0.0204 -1.0000 -1.0000 4852651 1582883363.00 151.4612 60.0030 32.0000 1.9888 1.9894 417.8622 417.9991 0.0205 -1.0000 -1.0000 4852714 1582883363.10 151.4612 60.0030 32.0000 1.9887 1.9892 418.0117 418.1476 0.0204 -1.0000 -1.0000 4852855 1582883363.20 151.4612 60.0030 32.0000 1.9879 1.9885 418.0762 418.2125 0.0205 -1.0000 -1.0000 4852917 1582883363.30 151.4612 60.0030 32.0000 1.9876 1.9882 418.1391 418.2747 0.0204 -1.0000 -1.0000 4853026 1582883363.40 151.4612 60.0030 32.0000 1.9882 1.9887 417.7907 417.9270 0.0205 -1.0000 -1.0000 4853089 1582883363.50 151.4612 60.0030 32.0000 1.9881 1.9886 417.9264 418.0627 0.0205 -1.0000 -1.0000 4853167 1582883363.60 151.4612 60.0030 32.0000 1.9882 1.9888 418.1093 418.2452 0.0204 -1.0000 -1.0000 4853229 1582883363.70 151.4612 60.0030 32.0000 1.9878 1.9883 418.0820 418.2175 0.0204 -1.0000 -1.0000 4853292 1582883363.80 151.4612 60.0030 32.0000 1.9884 1.9889 417.9045 418.0404 0.0204 -1.0000 -1.0000 4853604 1582883363.90 151.4612 60.0030 32.0000 1.9888 1.9893 417.9957 418.1305 0.0202 -1.0000 -1.0000 4853667 1582883364.00 151.4688 60.0030 32.0000 1.9881 1.9887 418.0856 418.2216 0.0204 -1.0000 -1.0000 4853729 1582883364.10 151.4692 60.0030 32.0000 1.9886 1.9892 417.9886 418.1249 0.0204 -1.0000 -1.0000 4853807 1582883364.20 151.4692 60.0030 32.0000 1.9889 1.9895 417.9063 418.0425 0.0204 -1.0000 -1.0000 4853870 1582883364.30 151.4692 60.0030 32.0000 1.9887 1.9893 417.8780 418.0138 0.0204 -1.0000 -1.0000 4854057 1582883364.40 151.4692 60.0030 32.0000 1.9881 1.9886 417.8514 417.9872 0.0204 -1.0000 -1.0000 4854136 1582883364.50 151.4672 60.0030 32.0000 1.9880 1.9886 418.0439 418.1789 0.0203 -1.0000 -1.0000 4854198 1582883364.60 151.4646 60.0030 32.0000 1.9881 1.9887 418.0975 418.2341 0.0206 -1.0000 -1.0000 4854261 1582883364.70 151.4646 60.0030 32.0000 1.9878 1.9883 417.8909 418.0268 0.0204 -1.0000 -1.0000 4854354 1582883364.80 151.4646 60.0030 32.0000 1.9885 1.9890 417.8342 417.9698 0.0204 -1.0000 -1.0000 4854542 1582883364.90 151.4646 60.0030 32.0000 1.9884 1.9889 417.9709 418.1066 0.0204 -1.0000 -1.0000 4854604 1582883365.00 151.4646 60.0030 32.0000 1.9880 1.9886 418.0886 418.2246 0.0204 -1.0000 -1.0000 4854667 1582883365.10 151.4782 60.0031 32.0000 1.9886 1.9891 417.9316 418.0677 0.0205 -1.0000 -1.0000 4854729 1582883365.20 151.4782 60.0031 32.0000 1.9887 1.9893 417.9005 418.0371 0.0205 -1.0000 -1.0000 4854792 1582883365.30 151.4782 60.0031 32.0000 1.9877 1.9882 418.0449 418.1810 0.0204 -1.0000 -1.0000 4855042 1582883365.40 151.4782 60.0031 32.0000 1.9879 1.9884 418.0516 418.1858 0.0202 -1.0000 -1.0000 4855104 1582883365.50 151.4782 60.0031 32.0000 1.9877 1.9882 418.1236 418.2598 0.0204 -1.0000 -1.0000 4855167 1582883365.60 151.4782 60.0031 32.0000 1.9883 1.9888 417.9063 418.0419 0.0204 -1.0000 -1.0000 4855229 1582883365.70 151.4782 60.0031 32.0000 1.9880 1.9886 417.8868 418.0229 0.0204 -1.0000 -1.0000 4855292 1582883365.80 151.4782 60.0031 32.0000 1.9876 1.9881 417.9878 418.1239 0.0204 -1.0000 -1.0000 4856073 1582883365.90 151.4782 60.0031 32.0000 1.9875 1.9880 418.0708 418.2065 0.0204 -1.0000 -1.0000 4856136 1582883366.00 151.4782 60.0031 32.0000 1.9881 1.9886 418.1121 418.2481 0.0205 -1.0000 -1.0000 4856198 1582883366.10 151.4782 60.0031 32.0000 1.9886 1.9891 417.8753 418.0128 0.0206 -1.0000 -1.0000 4856276 1582883366.20 151.4879 60.0031 32.0000 1.9882 1.9888 417.9351 418.0709 0.0203 -1.0000 -1.0000 4856339 1582883366.30 151.5268 60.0031 32.0000 1.9877 1.9882 418.0582 418.1939 0.0205 -1.0000 -1.0000 4856401 1582883366.40 151.5268 60.0031 32.0000 1.9876 1.9882 418.0554 418.1908 0.0204 -1.0000 -1.0000 4856479 1582883366.50 151.5268 60.0031 32.0000 1.9877 1.9883 417.8304 417.9674 0.0205 -1.0000 -1.0000 4856558 1582883366.60 151.5268 60.0031 32.0000 1.9884 1.9890 417.8210 417.9569 0.0205 -1.0000 -1.0000 4856636 1582883366.70 151.5268 60.0031 32.0000 1.9881 1.9886 418.0252 418.1616 0.0205 -1.0000 -1.0000 4856714 1582883366.80 151.4612 60.0031 32.0000 1.9874 1.9879 418.0519 418.1877 0.0204 -1.0000 -1.0000 4856776 1582883366.90 151.4612 60.0031 32.0000 1.9879 1.9885 417.8844 418.0206 0.0206 -1.0000 -1.0000 4856839 1582883367.00 151.4612 60.0031 32.0000 1.9884 1.9890 417.8323 417.9689 0.0204 -1.0000 -1.0000 4856901 1582883367.10 151.4612 60.0031 32.0000 1.9879 1.9884 417.9399 418.0760 0.0204 -1.0000 -1.0000 4856964 1582883367.20 151.5600 60.0031 32.0000 1.9880 1.9885 417.9165 418.0520 0.0204 -1.0000 -1.0000 4857026 1582883367.30 151.5624 60.0031 32.0000 1.9882 1.9888 417.8962 418.0323 0.0204 -1.0000 -1.0000 4857104 1582883367.40 151.5708 60.0031 32.0000 1.9888 1.9893 417.8554 417.9918 0.0205 -1.0000 -1.0000 4857292 1582883367.50 151.5708 60.0031 32.0000 1.9882 1.9887 417.8966 418.0323 0.0204 -1.0000 -1.0000 4857370 1582883367.60 151.5708 60.0031 32.0000 1.9869 1.9875 418.0410 418.1769 0.0204 -1.0000 -1.0000 4857433 1582883367.70 151.5708 60.0031 32.0000 1.9871 1.9877 418.1052 418.2413 0.0205 -1.0000 -1.0000 4857495 1582883367.80 151.5708 60.0031 32.0000 1.9879 1.9884 417.9024 418.0377 0.0203 -1.0000 -1.0000 4857558 1582883367.90 151.5708 60.0031 32.0000 1.9886 1.9891 417.8648 418.0004 0.0204 -1.0000 -1.0000 4858010 1582883368.00 151.5708 60.0031 32.0000 1.9877 1.9883 418.0219 418.1579 0.0204 -1.0000 -1.0000 4858073 1582883368.10 151.5708 60.0031 32.0000 1.9872 1.9877 418.1487 418.2847 0.0204 -1.0000 -1.0000 4858151 1582883368.20 151.5708 60.0031 32.0000 1.9877 1.9882 418.0598 418.1967 0.0205 -1.0000 -1.0000 4858214 1582883368.30 151.5708 60.0031 32.0000 1.9879 1.9884 417.8780 418.0137 0.0204 -1.0000 -1.0000 4858276 1582883368.40 151.5766 60.0031 32.0000 1.9876 1.9881 417.9757 418.1117 0.0204 -1.0000 -1.0000 4858354 1582883368.50 151.5766 60.0031 32.0000 1.9870 1.9875 418.0945 418.2297 0.0204 -1.0000 -1.0000 4858417 1582883368.60 151.5766 60.0031 32.0000 1.9878 1.9883 418.0807 418.2174 0.0204 -1.0000 -1.0000 4858479 1582883368.70 151.5766 60.0031 32.0000 1.9883 1.9889 417.9555 418.0918 0.0205 -1.0000 -1.0000 4858558 1582883368.80 151.5766 60.0031 32.0000 1.9879 1.9884 417.8430 417.9786 0.0204 -1.0000 -1.0000 4858620 1582883368.90 151.5766 60.0031 32.0000 1.9879 1.9884 417.9785 418.1142 0.0203 -1.0000 -1.0000 4858682 1582883369.00 151.5766 60.0031 32.0000 1.9877 1.9882 418.0878 418.2227 0.0202 -1.0000 -1.0000 4858745 1582883369.10 151.5766 60.0031 32.0000 1.9878 1.9883 418.0689 418.2035 0.0202 -1.0000 -1.0000 4858808 1582883369.20 151.4689 60.0031 32.0000 1.9884 1.9889 417.8971 418.0332 0.0204 -1.0000 -1.0000 4858870 1582883369.30 151.4689 60.0031 32.0000 1.9879 1.9885 417.8569 417.9922 0.0204 -1.0000 -1.0000 4858948 1582883369.40 151.4689 60.0031 32.0000 1.9876 1.9881 417.8515 417.9878 0.0205 -1.0000 -1.0000 4859604 1582883369.50 151.4689 60.0031 32.0000 1.9869 1.9875 418.0396 418.1748 0.0204 -1.0000 -1.0000 4859682 1582883369.60 151.4845 60.0030 32.0000 1.9882 1.9887 417.9578 418.0941 0.0204 -1.0000 -1.0000 4859745 1582883369.70 151.5193 60.0027 32.0000 1.9878 1.9884 417.9173 418.0526 0.0203 -1.0000 -1.0000 4859807 1582883369.80 151.5193 60.0027 32.0000 1.9879 1.9884 418.0127 418.1492 0.0206 -1.0000 -1.0000 4859870 1582883369.90 151.5193 60.0027 32.0000 1.9873 1.9878 418.1309 418.2668 0.0204 -1.0000 -1.0000 4859932 1582883370.00 151.4560 60.0027 32.0000 1.9882 1.9887 417.9404 418.0766 0.0205 -1.0000 -1.0000 4859995 1582883370.10 151.4560 60.0027 32.0000 1.9888 1.9894 417.8783 418.0147 0.0204 -1.0000 -1.0000 4900073 1582883370.20 151.4560 60.0027 32.0000 1.9881 1.9886 417.9836 418.1198 0.0204 -1.0000 -1.0000 4900135 1582883370.30 151.4560 60.0027 32.0000 1.9869 1.9874 418.0716 418.2074 0.0204 -1.0000 -1.0000 4900198 1582883370.40 151.4560 60.0027 32.0000 1.9885 1.9891 418.0218 418.1571 0.0202 -1.0000 -1.0000 4900276 1582883370.50 151.4560 60.0027 32.0000 1.9890 1.9896 417.9379 418.0738 0.0205 -1.0000 -1.0000 4900339 1582883370.60 151.4560 60.0027 32.0000 1.9883 1.9888 417.8421 417.9788 0.0205 -1.0000 -1.0000 4900401 1582883370.70 151.4560 60.0027 32.0000 1.9876 1.9882 418.0115 418.1478 0.0205 -1.0000 -1.0000 4900479 1582883370.80 151.4560 60.0027 32.0000 1.9880 1.9886 418.0399 418.1758 0.0204 -1.0000 -1.0000 4900542 1582883370.90 151.4698 60.0027 32.0000 1.9885 1.9890 417.8827 418.0185 0.0204 -1.0000 -1.0000 4900604 1582883371.00 151.4696 60.0027 32.0000 1.9886 1.9891 417.8187 417.9543 0.0204 -1.0000 -1.0000 4900792 1582883371.10 151.4331 60.0027 32.0000 1.9878 1.9883 418.0661 418.2018 0.0203 -1.0000 -1.0000 4900854 1582883371.20 151.4343 60.0027 32.0000 1.9878 1.9883 418.1763 418.3121 0.0205 -1.0000 -1.0000 4900917 1582883371.30 151.4343 60.0027 32.0000 1.9876 1.9881 417.9580 418.0942 0.0204 -1.0000 -1.0000 4900979 1582883371.40 151.4343 60.0027 32.0000 1.9886 1.9891 417.8940 418.0307 0.0206 -1.0000 -1.0000 4901042 1582883371.50 151.4343 60.0027 32.0000 1.9878 1.9883 417.8961 418.0320 0.0203 -1.0000 -1.0000 4901542 1582883371.60 151.4343 60.0027 32.0000 1.9875 1.9880 418.0687 418.2047 0.0204 -1.0000 -1.0000 4901604 1582883371.70 151.4343 60.0027 32.0000 1.9868 1.9873 418.0870 418.2224 0.0204 -1.0000 -1.0000 4901667 1582883371.80 151.4343 60.0027 32.0000 1.9876 1.9881 418.1030 418.2388 0.0204 -1.0000 -1.0000 4901729 1582883371.90 151.4343 60.0027 32.0000 1.9884 1.9890 417.9763 418.1124 0.0205 -1.0000 -1.0000 4901792 1582883372.00 151.4654 60.0027 32.0000 1.9881 1.9887 418.0124 418.1489 0.0205 -1.0000 -1.0000 4902026 1582883372.10 151.4661 60.0027 32.0000 1.9879 1.9884 418.1173 418.2538 0.0204 -1.0000 -1.0000 4902104 1582883372.20 151.4341 60.0027 32.0000 1.9880 1.9885 418.0918 418.2275 0.0204 -1.0000 -1.0000 4902167 1582883372.30 151.4341 60.0027 32.0000 1.9883 1.9888 417.9163 418.0539 0.0206 -1.0000 -1.0000 4902229 1582883372.40 151.4341 60.0027 32.0000 1.9883 1.9889 417.8658 418.0021 0.0204 -1.0000 -1.0000 4902292 1582883372.50 151.4341 60.0027 32.0000 1.9875 1.9880 418.0417 418.1770 0.0203 -1.0000 -1.0000 4902542 1582883372.60 151.4341 60.0027 32.0000 1.9883 1.9888 418.1766 418.3118 0.0203 -1.0000 -1.0000 4902604 1582883372.70 151.4341 60.0027 32.0000 1.9883 1.9888 417.9585 418.0938 0.0203 -1.0000 -1.0000 4902667 1582883372.80 151.4341 60.0027 32.0000 1.9895 1.9900 417.9517 418.0879 0.0205 -1.0000 -1.0000 4902729 1582883372.90 151.4341 60.0027 32.0000 1.9884 1.9889 417.9739 418.1104 0.0205 -1.0000 -1.0000 4902792 1582883373.00 151.5164 60.0027 32.0000 1.9881 1.9887 418.0964 418.2332 0.0205 -1.0000 -1.0000 4902870 1582883373.10 151.5144 60.0027 32.0000 1.9890 1.9895 417.9298 418.0657 0.0205 -1.0000 -1.0000 4902933 1582883373.20 151.4899 60.0027 32.0000 1.9886 1.9891 417.9095 418.0465 0.0206 -1.0000 -1.0000 4902995 1582883373.30 151.4899 60.0027 32.0000 1.9887 1.9893 417.9215 418.0584 0.0205 -1.0000 -1.0000 4903089 1582883373.40 151.4899 60.0027 32.0000 1.9881 1.9887 418.1657 418.3015 0.0204 -1.0000 -1.0000 4903151 1582883373.50 151.4899 60.0027 32.0000 1.9871 1.9876 418.0994 418.2352 0.0204 -1.0000 -1.0000 4903323 1582883373.60 151.4899 60.0027 32.0000 1.9883 1.9888 417.9485 418.0850 0.0205 -1.0000 -1.0000 4903385 1582883373.70 151.4620 60.0027 32.0000 1.9884 1.9889 417.9412 418.0763 0.0203 -1.0000 -1.0000 4903448 1582883373.80 151.4620 60.0027 32.0000 1.9877 1.9883 417.9527 418.0889 0.0204 -1.0000 -1.0000 4903526 1582883373.90 151.4620 60.0027 32.0000 1.9870 1.9875 418.1320 418.2677 0.0204 -1.0000 -1.0000 4903589 1582883374.00 151.4620 60.0027 32.0000 1.9880 1.9885 418.1307 418.2675 0.0205 -1.0000 -1.0000 4903776 1582883374.10 151.4620 60.0027 32.0000 1.9888 1.9893 417.9906 418.1265 0.0205 -1.0000 -1.0000 4903839 1582883374.20 151.4620 60.0027 32.0000 1.9890 1.9895 417.9412 418.0778 0.0205 -1.0000 -1.0000 4903901 1582883374.30 151.5309 60.0027 32.0000 1.9871 1.9876 418.0949 418.2315 0.0205 -1.0000 -1.0000 4903964 1582883374.40 151.5347 60.0027 32.0000 1.9871 1.9877 418.1051 418.2418 0.0205 -1.0000 -1.0000 4904042 1582883374.50 151.5347 60.0027 32.0000 1.9884 1.9889 418.0135 418.1491 0.0204 -1.0000 -1.0000 4904276 1582883374.60 151.5347 60.0027 32.0000 1.9894 1.9899 417.9140 418.0500 0.0204 -1.0000 -1.0000 4904339 1582883374.70 151.5347 60.0027 32.0000 1.9885 1.9890 417.8537 417.9901 0.0205 -1.0000 -1.0000 4904401 1582883374.80 151.5347 60.0027 32.0000 1.9882 1.9887 418.1162 418.2528 0.0204 -1.0000 -1.0000 4904479 1582883374.90 151.5418 60.0027 32.0000 1.9880 1.9885 418.0410 418.1774 0.0206 -1.0000 -1.0000 4904526 1582883375.00 151.5453 60.0027 32.0000 1.9884 1.9889 417.9000 418.0362 0.0204 -1.0000 -1.0000 4904604 1582883375.10 151.5453 60.0027 32.0000 1.9887 1.9892 417.7795 417.9149 0.0204 -1.0000 -1.0000 4904792 1582883375.20 151.5453 60.0027 32.0000 1.9876 1.9882 417.9925 418.1296 0.0205 -1.0000 -1.0000 4904855 1582883375.30 151.5453 60.0027 32.0000 1.9873 1.9879 418.0962 418.2321 0.0204 -1.0000 -1.0000 4904917 1582883375.40 151.5447 60.0027 32.0000 1.9882 1.9887 417.9459 418.0820 0.0204 -1.0000 -1.0000 4904979 1582883375.50 151.5342 60.0027 32.0000 1.9883 1.9888 417.8862 418.0221 0.0204 -1.0000 -1.0000 4905058 1582883375.60 151.5384 60.0027 32.0000 1.9883 1.9888 417.9070 418.0432 0.0205 -1.0000 -1.0000 4905932 1582883375.70 151.5580 60.0027 32.0000 1.9878 1.9883 418.1067 418.2424 0.0203 -1.0000 -1.0000 4905995 1582883375.80 151.5580 60.0027 32.0000 1.9879 1.9884 418.1133 418.2493 0.0205 -1.0000 -1.0000 4906073 1582883375.90 151.5580 60.0027 32.0000 1.9866 1.9871 418.0125 418.1501 0.0206 -1.0000 -1.0000 4906136 1582883376.00 151.5580 60.0027 32.0000 1.9882 1.9887 417.9164 418.0534 0.0205 -1.0000 -1.0000 4906198 1582883376.10 151.5669 60.0027 32.0000 1.9880 1.9885 417.8233 417.9597 0.0205 -1.0000 -1.0000 4906260 1582883376.20 151.5669 60.0027 32.0000 1.9872 1.9877 418.0457 418.1814 0.0204 -1.0000 -1.0000 4906339 1582883376.30 151.5669 60.0027 32.0000 1.9868 1.9873 418.0381 418.1743 0.0205 -1.0000 -1.0000 4906401 1582883376.40 151.5669 60.0027 32.0000 1.9880 1.9886 418.0943 418.2310 0.0205 -1.0000 -1.0000 4906464 1582883376.50 151.5669 60.0027 32.0000 1.9890 1.9895 417.9879 418.1247 0.0205 -1.0000 -1.0000 4906526 1582883376.60 151.5573 60.0027 32.0000 1.9875 1.9880 418.0776 418.2139 0.0205 -1.0000 -1.0000 4906589 1582883376.70 151.5189 60.0027 32.0000 1.9874 1.9879 418.0632 418.1988 0.0203 -1.0000 -1.0000 4906667 1582883376.80 151.5189 60.0027 32.0000 1.9876 1.9881 418.0593 418.1957 0.0205 -1.0000 -1.0000 4906729 1582883376.90 151.5189 60.0027 32.0000 1.9883 1.9889 417.9052 418.0420 0.0204 -1.0000 -1.0000 4906792 1582883377.00 151.5189 60.0027 32.0000 1.9881 1.9886 417.8878 418.0239 0.0205 -1.0000 -1.0000 4906870 1582883377.10 151.5189 60.0027 32.0000 1.9881 1.9887 417.8928 418.0286 0.0204 -1.0000 -1.0000 4907042 1582883377.20 151.5634 60.0027 32.0000 1.9876 1.9881 417.9863 418.1228 0.0205 -1.0000 -1.0000 4907104 1582883377.30 151.5634 60.0027 32.0000 1.9864 1.9869 418.0065 418.1427 0.0204 -1.0000 -1.0000 4907182 1582883377.40 151.5634 60.0027 32.0000 1.9878 1.9884 418.0454 418.1818 0.0205 -1.0000 -1.0000 4907245 1582883377.50 151.5634 60.0027 32.0000 1.9882 1.9887 417.8633 417.9999 0.0205 -1.0000 -1.0000 4907323 1582883377.60 151.5634 60.0027 32.0000 1.9878 1.9883 417.8918 418.0288 0.0206 -1.0000 -1.0000 4907542 1582883377.70 151.5634 60.0027 32.0000 1.9876 1.9881 417.9813 418.1180 0.0205 -1.0000 -1.0000 4907604 1582883377.80 151.5624 60.0027 32.0000 1.9880 1.9885 418.0145 418.1516 0.0206 -1.0000 -1.0000 4907745 1582883377.90 151.5614 60.0027 32.0000 1.9884 1.9889 417.8491 417.9861 0.0205 -1.0000 -1.0000 4907807 1582883378.00 151.5614 60.0027 32.0000 1.9885 1.9890 417.8572 417.9939 0.0205 -1.0000 -1.0000 4907870 1582883378.10 151.5614 60.0027 32.0000 1.9874 1.9880 417.9546 418.0900 0.0203 -1.0000 -1.0000 4907932 1582883378.20 151.5614 60.0027 32.0000 1.9879 1.9884 418.1132 418.2491 0.0205 -1.0000 -1.0000 4907995 1582883378.30 151.5614 60.0027 32.0000 1.9875 1.9880 418.0623 418.1991 0.0205 -1.0000 -1.0000 4908057 1582883378.40 151.4752 60.0027 32.0000 1.9873 1.9879 417.9206 418.0566 0.0205 -1.0000 -1.0000 4908260 1582883378.50 151.4752 60.0027 32.0000 1.9876 1.9882 417.7630 417.9000 0.0206 -1.0000 -1.0000 4908323 1582883378.60 151.4752 60.0027 32.0000 1.9871 1.9876 417.9256 418.0625 0.0206 -1.0000 -1.0000 4908385 1582883378.70 151.4752 60.0027 32.0000 1.9869 1.9875 418.1442 418.2798 0.0203 -1.0000 -1.0000 4908589 1582883378.80 151.4752 60.0027 32.0000 1.9882 1.9887 417.9015 418.0368 0.0203 -1.0000 -1.0000 4908651 1582883378.90 151.4429 60.0027 32.0000 1.9880 1.9885 417.8369 417.9719 0.0203 -1.0000 -1.0000 4908714 1582883379.00 151.4404 60.0027 32.0000 1.9877 1.9883 417.9974 418.1327 0.0203 -1.0000 -1.0000 4908792 1582883379.10 151.4404 60.0027 32.0000 1.9873 1.9878 418.0637 418.1994 0.0205 -1.0000 -1.0000 4908855 1582883379.20 151.4404 60.0027 32.0000 1.9883 1.9888 417.9851 418.1223 0.0205 -1.0000 -1.0000 4908917 1582883379.30 151.4404 60.0027 32.0000 1.9882 1.9888 417.8174 417.9538 0.0206 -1.0000 -1.0000 4908979 1582883379.40 151.4392 60.0027 32.0000 1.9876 1.9881 417.7862 417.9231 0.0205 -1.0000 -1.0000 4909042 1582883379.50 151.4354 60.0027 32.0000 1.9872 1.9878 418.1147 418.2511 0.0204 -1.0000 -1.0000 4909120 1582883379.60 151.4354 60.0027 32.0000 1.9878 1.9883 417.9888 418.1240 0.0204 -1.0000 -1.0000 4909182 1582883379.70 151.4354 60.0027 32.0000 1.9877 1.9882 417.9042 418.0404 0.0205 -1.0000 -1.0000 4909276 1582883379.80 151.4354 60.0027 32.0000 1.9881 1.9887 417.8351 417.9717 0.0205 -1.0000 -1.0000 4909355 1582883379.90 151.4354 60.0027 32.0000 1.9875 1.9880 417.9007 418.0371 0.0205 -1.0000 -1.0000 4909417 1582883380.00 151.4547 60.0027 32.0000 1.9873 1.9878 417.9293 418.0652 0.0204 -1.0000 -1.0000 4909479 1582883380.10 151.4547 60.0027 32.0000 1.9878 1.9884 417.8408 417.9771 0.0205 -1.0000 -1.0000 4909542 1582883380.20 151.4547 60.0027 32.0000 1.9889 1.9894 417.7698 417.9045 0.0203 -1.0000 -1.0000 4909792 1582883380.30 151.4547 60.0027 32.0000 1.9881 1.9886 417.9629 418.0995 0.0203 -1.0000 -1.0000 4909854 1582883380.40 151.4547 60.0027 32.0000 1.9873 1.9878 418.0816 418.2185 0.0205 -1.0000 -1.0000 4909933 1582883380.50 151.4568 60.0027 32.0000 1.9879 1.9884 418.0085 418.1449 0.0204 -1.0000 -1.0000 4909995 1582883380.60 151.4572 60.0027 32.0000 1.9883 1.9888 417.8870 418.0230 0.0205 -1.0000 -1.0000 4910058 1582883380.70 151.4572 60.0027 32.0000 1.9889 1.9895 417.8193 417.9556 0.0204 -1.0000 -1.0000 4910808 1582883380.80 151.4572 60.0027 32.0000 1.9881 1.9886 418.0026 418.1384 0.0204 -1.0000 -1.0000 4910870 1582883380.90 151.4572 60.0027 32.0000 1.9876 1.9881 418.0082 418.1445 0.0205 -1.0000 -1.0000 4910948 1582883381.00 151.4572 60.0027 32.0000 1.9879 1.9884 417.9835 418.1202 0.0205 -1.0000 -1.0000 4911042 1582883381.10 151.4410 60.0027 32.0000 1.9887 1.9892 417.8728 418.0082 0.0204 -1.0000 -1.0000 4911104 1582883381.20 151.4158 60.0027 32.0000 1.9878 1.9883 417.7791 417.9156 0.0205 -1.0000 -1.0000 4911167 1582883381.30 151.4158 60.0027 32.0000 1.9880 1.9885 418.0139 418.1496 0.0203 -1.0000 -1.0000 4911245 1582883381.40 151.4158 60.0027 32.0000 1.9881 1.9887 418.0232 418.1586 0.0203 -1.0000 -1.0000 4911308 1582883381.50 151.4158 60.0027 32.0000 1.9886 1.9892 417.7863 417.9234 0.0206 -1.0000 -1.0000 4911464 1582883381.60 151.4158 60.0027 32.0000 1.9885 1.9890 417.9643 418.1003 0.0205 -1.0000 -1.0000 4911526 1582883381.70 151.4488 60.0027 32.0000 1.9873 1.9879 418.0765 418.2133 0.0205 -1.0000 -1.0000 4911589 1582883381.80 151.4488 60.0027 32.0000 1.9877 1.9882 418.0378 418.1748 0.0206 -1.0000 -1.0000 4911667 1582883381.90 151.4488 60.0027 32.0000 1.9894 1.9899 417.9991 418.1345 0.0204 -1.0000 -1.0000 4911729 1582883382.00 151.4488 60.0027 32.0000 1.9885 1.9891 417.8253 417.9612 0.0204 -1.0000 -1.0000 4911823 1582883382.10 151.4488 60.0027 32.0000 1.9883 1.9889 417.9509 418.0863 0.0203 -1.0000 -1.0000 4911901 1582883382.20 151.4837 60.0027 32.0000 1.9879 1.9884 418.0417 418.1780 0.0205 -1.0000 -1.0000 4911964 1582883382.30 151.4904 60.0027 32.0000 1.9878 1.9883 417.9665 418.1032 0.0206 -1.0000 -1.0000 4912292 1582883382.40 151.4904 60.0027 32.0000 1.9884 1.9890 417.9070 418.0432 0.0203 -1.0000 -1.0000 4912370 1582883382.50 151.4904 60.0027 32.0000 1.9886 1.9891 417.8658 418.0019 0.0205 -1.0000 -1.0000 4912433 1582883382.60 151.4904 60.0027 32.0000 1.9883 1.9888 418.0083 418.1441 0.0204 -1.0000 -1.0000 4912495 1582883382.70 151.4904 60.0027 32.0000 1.9884 1.9890 418.0195 418.1553 0.0204 -1.0000 -1.0000 4912558 1582883382.80 151.4904 60.0027 32.0000 1.9879 1.9884 418.0051 418.1415 0.0205 -1.0000 -1.0000 4913105 1582883382.90 151.4904 60.0027 32.0000 1.9871 1.9876 418.0129 418.1498 0.0205 -1.0000 -1.0000 4913167 1582883383.00 151.4904 60.0027 32.0000 1.9888 1.9894 417.9065 418.0431 0.0205 -1.0000 -1.0000 4913276 1582883383.10 151.4904 60.0027 32.0000 1.9885 1.9890 417.9741 418.1103 0.0204 -1.0000 -1.0000 4913339 1582883383.20 151.4904 60.0027 32.0000 1.9876 1.9881 418.1346 418.2708 0.0205 -1.0000 -1.0000 4913401 1582883383.30 151.5327 60.0027 32.0000 1.9878 1.9883 418.0897 418.2263 0.0205 -1.0000 -1.0000 4913479 1582883383.40 151.5327 60.0027 32.0000 1.9881 1.9886 418.0547 418.1901 0.0203 -1.0000 -1.0000 4913542 1582883383.50 151.5327 60.0027 32.0000 1.9880 1.9885 418.0227 418.1583 0.0204 -1.0000 -1.0000 4913605 1582883383.60 151.5327 60.0027 32.0000 1.9885 1.9890 417.9811 418.1173 0.0205 -1.0000 -1.0000 4913667 1582883383.70 151.5327 60.0027 32.0000 1.9874 1.9880 418.0250 418.1611 0.0204 -1.0000 -1.0000 4913729 1582883383.80 151.5327 60.0027 32.0000 1.9884 1.9889 418.0971 418.2342 0.0205 -1.0000 -1.0000 4913807 1582883383.90 151.5534 60.0027 32.0000 1.9886 1.9892 417.8255 417.9609 0.0203 -1.0000 -1.0000 4913870 1582883384.00 151.5534 60.0027 32.0000 1.9887 1.9893 417.8560 417.9918 0.0204 -1.0000 -1.0000 4913932 1582883384.10 151.5534 60.0027 32.0000 1.9878 1.9884 417.9664 418.1029 0.0205 -1.0000 -1.0000 4914010 1582883384.20 151.5534 60.0027 32.0000 1.9873 1.9878 418.0368 418.1724 0.0203 -1.0000 -1.0000 4914073 1582883384.30 151.5534 60.0027 32.0000 1.9883 1.9888 418.0534 418.1889 0.0204 -1.0000 -1.0000 4914136 1582883384.40 151.5534 60.0027 32.0000 1.9881 1.9886 417.9065 418.0425 0.0204 -1.0000 -1.0000 4914214 1582883384.50 151.5204 60.0023 32.0000 1.9881 1.9886 417.8020 417.9371 0.0203 -1.0000 -1.0000 4914276 1582883384.60 151.5204 60.0023 32.0000 1.9876 1.9881 417.9785 418.1147 0.0205 -1.0000 -1.0000 4914339 1582883384.70 151.5204 60.0023 32.0000 1.9875 1.9880 418.0444 418.1811 0.0205 -1.0000 -1.0000 4914401 1582883384.80 151.5204 60.0023 32.0000 1.9886 1.9892 417.8922 418.0282 0.0204 -1.0000 -1.0000 4914464 1582883384.90 151.5204 60.0023 32.0000 1.9886 1.9892 417.8200 417.9552 0.0203 -1.0000 -1.0000 4914760 1582883385.00 151.5204 60.0023 32.0000 1.9873 1.9878 417.9725 418.1086 0.0204 -1.0000 -1.0000 4914839 1582883385.10 151.5204 60.0023 32.0000 1.9872 1.9878 418.0264 418.1624 0.0204 -1.0000 -1.0000 4914901 1582883385.20 151.5204 60.0023 32.0000 1.9881 1.9886 417.9766 418.1131 0.0205 -1.0000 -1.0000 4914964 1582883385.30 151.5204 60.0023 32.0000 1.9876 1.9882 417.8535 417.9902 0.0206 -1.0000 -1.0000 4915042 1582883385.40 151.5204 60.0023 32.0000 1.9882 1.9887 417.8924 418.0292 0.0205 -1.0000 -1.0000 4915308 1582883385.50 151.5204 60.0023 32.0000 1.9879 1.9884 418.0321 418.1679 0.0204 -1.0000 -1.0000 4915385 1582883385.60 151.5125 60.0023 32.0000 1.9883 1.9888 418.0505 418.1864 0.0204 -1.0000 -1.0000 4915448 1582883385.70 151.5125 60.0023 32.0000 1.9879 1.9884 418.0009 418.1368 0.0204 -1.0000 -1.0000 4915510 1582883385.80 151.5125 60.0023 32.0000 1.9883 1.9888 417.9794 418.1153 0.0204 -1.0000 -1.0000 4915589 1582883385.90 151.5125 60.0023 32.0000 1.9877 1.9883 417.7949 417.9313 0.0204 -1.0000 -1.0000 4915807 1582883386.00 151.5125 60.0023 32.0000 1.9877 1.9883 418.0621 418.1976 0.0204 -1.0000 -1.0000 4915870 1582883386.10 151.5125 60.0023 32.0000 1.9877 1.9882 418.0438 418.1792 0.0203 -1.0000 -1.0000 4915948 1582883386.20 151.5125 60.0023 32.0000 1.9880 1.9885 417.9002 418.0354 0.0203 -1.0000 -1.0000 4916026 1582883386.30 151.5101 60.0023 32.0000 1.9872 1.9877 417.8535 417.9890 0.0204 -1.0000 -1.0000 4916089 1582883386.40 151.5101 60.0023 32.0000 1.9876 1.9881 417.9600 418.0960 0.0203 -1.0000 -1.0000 4916323 1582883386.50 151.5101 60.0023 32.0000 1.9873 1.9878 418.0571 418.1929 0.0204 -1.0000 -1.0000 4916385 1582883386.60 151.5101 60.0023 32.0000 1.9878 1.9883 418.0256 418.1615 0.0204 -1.0000 -1.0000 4916448 1582883386.70 151.5101 60.0023 32.0000 1.9889 1.9895 417.8818 418.0174 0.0203 -1.0000 -1.0000 4916526 1582883386.80 151.5111 60.0023 32.0000 1.9884 1.9889 417.8771 418.0130 0.0204 -1.0000 -1.0000 4916589 1582883386.90 151.5111 60.0023 32.0000 1.9875 1.9881 417.9674 418.1026 0.0203 -1.0000 -1.0000 4916807 1582883387.00 151.5111 60.0023 32.0000 1.9877 1.9882 417.8966 418.0321 0.0204 -1.0000 -1.0000 4916885 1582883387.10 151.5111 60.0023 32.0000 1.9885 1.9890 417.8591 417.9948 0.0203 -1.0000 -1.0000 4916948 1582883387.20 151.5111 60.0023 32.0000 1.9878 1.9883 417.7458 417.8806 0.0203 -1.0000 -1.0000 4917010 1582883387.30 151.4969 60.0023 32.0000 1.9874 1.9879 417.9318 418.0665 0.0203 -1.0000 -1.0000 4917089 1582883387.40 151.4875 60.0023 32.0000 1.9880 1.9885 418.0487 418.1838 0.0203 -1.0000 -1.0000 4917542 1582883387.50 151.4875 60.0023 32.0000 1.9880 1.9885 417.8613 417.9967 0.0203 -1.0000 -1.0000 4917620 1582883387.60 151.4875 60.0023 32.0000 1.9882 1.9887 417.8266 417.9624 0.0204 -1.0000 -1.0000 4917682 1582883387.70 151.4875 60.0023 32.0000 1.9864 1.9870 417.8720 418.0077 0.0204 -1.0000 -1.0000 4917807 1582883387.80 151.4875 60.0023 32.0000 1.9878 1.9883 418.0573 418.1928 0.0204 -1.0000 -1.0000 4917870 1582883387.90 151.4892 60.0023 32.0000 1.9883 1.9888 417.9731 418.1088 0.0204 -1.0000 -1.0000 4918073 1582883388.00 151.4892 60.0023 32.0000 1.9885 1.9890 417.7869 417.9222 0.0203 -1.0000 -1.0000 4918136 1582883388.10 151.4892 60.0023 32.0000 1.9887 1.9892 417.8753 418.0109 0.0204 -1.0000 -1.0000 4918198 1582883388.20 151.4892 60.0023 32.0000 1.9880 1.9885 418.1256 418.2612 0.0204 -1.0000 -1.0000 4918260 1582883388.30 151.4892 60.0023 32.0000 1.9885 1.9890 417.9590 418.0946 0.0204 -1.0000 -1.0000 4918323 1582883388.40 151.4892 60.0023 32.0000 1.9891 1.9896 417.9712 418.1070 0.0204 -1.0000 -1.0000 4918401 1582883388.50 151.4673 60.0023 32.0000 1.9887 1.9892 417.8383 417.9741 0.0204 -1.0000 -1.0000 4918479 1582883388.60 151.4639 60.0023 32.0000 1.9883 1.9888 417.9513 418.0871 0.0204 -1.0000 -1.0000 4918620 1582883388.70 151.4639 60.0023 32.0000 1.9878 1.9883 418.1042 418.2388 0.0203 -1.0000 -1.0000 4918698 1582883388.80 151.4639 60.0023 32.0000 1.9874 1.9879 418.1261 418.2619 0.0203 -1.0000 -1.0000 4918760 1582883388.90 151.4639 60.0023 32.0000 1.9888 1.9894 417.9596 418.0954 0.0204 -1.0000 -1.0000 4918823 1582883389.00 151.4644 60.0023 32.0000 1.9889 1.9894 417.9319 418.0680 0.0204 -1.0000 -1.0000 4918885 1582883389.10 151.4734 60.0023 32.0000 1.9883 1.9888 417.9586 418.0939 0.0203 -1.0000 -1.0000 4918948 1582883389.20 151.4734 60.0023 32.0000 1.9881 1.9886 417.9762 418.1121 0.0204 -1.0000 -1.0000 4919026 1582883389.30 151.4734 60.0023 32.0000 1.9884 1.9889 418.0367 418.1722 0.0204 -1.0000 -1.0000 4919089 1582883389.40 151.4734 60.0023 32.0000 1.9888 1.9894 417.8475 417.9836 0.0205 -1.0000 -1.0000 4919151 1582883389.50 151.4734 60.0023 32.0000 1.9886 1.9892 417.9215 418.0571 0.0203 -1.0000 -1.0000 4919292 1582883389.60 151.4241 60.0018 32.0000 1.9882 1.9887 417.9949 418.1299 0.0204 -1.0000 -1.0000 4919354 1582883389.70 151.4241 60.0018 32.0000 1.9885 1.9890 418.0780 418.2131 0.0203 -1.0000 -1.0000 4919417 1582883389.80 151.4241 60.0018 32.0000 1.9881 1.9887 418.0540 418.1896 0.0204 -1.0000 -1.0000 4919495 1582883389.90 151.4241 60.0018 32.0000 1.9888 1.9893 417.7835 417.9192 0.0204 -1.0000 -1.0000 4919651 1582883390.00 151.4241 60.0018 32.0000 1.9882 1.9887 417.7764 417.9128 0.0205 -1.0000 -1.0000 4919870 1582883390.10 151.4241 60.0018 32.0000 1.9876 1.9881 417.9983 418.1340 0.0204 -1.0000 -1.0000 4919948 1582883390.20 151.4241 60.0018 32.0000 1.9882 1.9888 418.0240 418.1586 0.0201 -1.0000 -1.0000 4920010 1582883390.30 151.4516 60.0018 32.0000 1.9885 1.9890 417.8678 418.0031 0.0203 -1.0000 -1.0000 4920073 1582883390.40 151.4516 60.0018 32.0000 1.9884 1.9889 417.9008 418.0363 0.0203 -1.0000 -1.0000 4920151 1582883390.50 151.4516 60.0018 32.0000 1.9885 1.9890 418.0069 418.1425 0.0204 -1.0000 -1.0000 4921105 1582883390.60 151.4516 60.0018 32.0000 1.9878 1.9883 418.0475 418.1829 0.0203 -1.0000 -1.0000 4921167 1582883390.70 151.4516 60.0018 32.0000 1.9885 1.9890 418.0727 418.2082 0.0204 -1.0000 -1.0000 4921245 1582883390.80 151.4980 60.0018 32.0000 1.9887 1.9893 417.9135 418.0494 0.0204 -1.0000 -1.0000 4921307 1582883390.90 151.5151 60.0018 32.0000 1.9891 1.9896 417.8712 418.0073 0.0204 -1.0000 -1.0000 4921370 1582883391.00 151.5151 60.0018 32.0000 1.9875 1.9881 418.1007 418.2361 0.0203 -1.0000 -1.0000 4921448 1582883391.10 151.5151 60.0018 32.0000 1.9883 1.9888 418.0618 418.1977 0.0204 -1.0000 -1.0000 4921510 1582883391.20 151.5151 60.0018 32.0000 1.9890 1.9895 417.9503 418.0860 0.0204 -1.0000 -1.0000 4921573 1582883391.30 151.5151 60.0018 32.0000 1.9896 1.9901 417.7913 417.9269 0.0204 -1.0000 -1.0000 4921636 1582883391.40 151.5022 60.0018 32.0000 1.9887 1.9892 417.8982 418.0343 0.0205 -1.0000 -1.0000 4921714 1582883391.50 151.5022 60.0018 32.0000 1.9883 1.9889 417.9953 418.1317 0.0204 -1.0000 -1.0000 4921792 1582883391.60 151.5022 60.0018 32.0000 1.9891 1.9896 417.9675 418.1027 0.0203 -1.0000 -1.0000 4921901 1582883391.70 151.5022 60.0018 32.0000 1.9891 1.9897 417.8795 418.0149 0.0204 -1.0000 -1.0000 4921964 1582883391.80 151.5022 60.0018 32.0000 1.9890 1.9895 417.9546 418.0902 0.0203 -1.0000 -1.0000 4922042 1582883391.90 151.5022 60.0018 32.0000 1.9877 1.9883 418.0112 418.1465 0.0203 -1.0000 -1.0000 4922104 1582883392.00 151.5210 60.0018 32.0000 1.9877 1.9882 417.9999 418.1350 0.0203 -1.0000 -1.0000 4922167 1582883392.10 151.5210 60.0018 32.0000 1.9885 1.9890 417.9526 418.0886 0.0204 -1.0000 -1.0000 4922245 1582883392.20 151.5210 60.0018 32.0000 1.9884 1.9890 417.8138 417.9498 0.0205 -1.0000 -1.0000 4922307 1582883392.30 151.5210 60.0018 32.0000 1.9884 1.9889 417.8777 418.0130 0.0203 -1.0000 -1.0000 4922370 1582883392.40 151.5210 60.0018 32.0000 1.9877 1.9882 418.0138 418.1490 0.0203 -1.0000 -1.0000 4922433 1582883392.50 151.5210 60.0018 32.0000 1.9875 1.9881 418.1318 418.2678 0.0204 -1.0000 -1.0000 4922495 1582883392.60 151.5210 60.0018 32.0000 1.9883 1.9888 417.9655 418.1011 0.0204 -1.0000 -1.0000 4923120 1582883392.70 151.5210 60.0018 32.0000 1.9889 1.9894 417.8355 417.9716 0.0204 -1.0000 -1.0000 4923198 1582883392.80 151.5210 60.0018 32.0000 1.9876 1.9882 417.9772 418.1133 0.0204 -1.0000 -1.0000 4923260 1582883392.90 151.5210 60.0018 32.0000 1.9870 1.9875 417.9807 418.1167 0.0204 -1.0000 -1.0000 4923323 1582883393.00 151.5210 60.0018 32.0000 1.9882 1.9888 417.9102 418.0456 0.0204 -1.0000 -1.0000 4923401 1582883393.10 151.5145 60.0018 32.0000 1.9887 1.9892 417.8660 418.0019 0.0203 -1.0000 -1.0000 4923464 1582883393.20 151.5026 60.0018 32.0000 1.9885 1.9891 417.8723 418.0072 0.0203 -1.0000 -1.0000 4923542 1582883393.30 151.5026 60.0018 32.0000 1.9877 1.9882 417.7892 417.9240 0.0203 -1.0000 -1.0000 4923620 1582883393.40 151.5026 60.0018 32.0000 1.9872 1.9878 417.8717 418.0079 0.0204 -1.0000 -1.0000 4923682 1582883393.50 151.5026 60.0018 32.0000 1.9872 1.9877 417.9897 418.1255 0.0204 -1.0000 -1.0000 4923745 1582883393.60 151.5026 60.0018 32.0000 1.9881 1.9887 417.7443 417.8797 0.0203 -1.0000 -1.0000 4923807 1582883393.70 151.5065 60.0018 32.0000 1.9878 1.9884 417.8604 417.9961 0.0204 -1.0000 -1.0000 4923870 1582883393.80 151.5766 60.0018 32.0000 1.9875 1.9881 417.9660 418.1019 0.0204 -1.0000 -1.0000 4923948 1582883393.90 151.5766 60.0018 32.0000 1.9881 1.9886 417.9091 418.0455 0.0205 -1.0000 -1.0000 4924010 1582883394.00 151.5766 60.0018 32.0000 1.9884 1.9889 417.8089 417.9452 0.0204 -1.0000 -1.0000 4924073 1582883394.10 151.5766 60.0018 32.0000 1.9890 1.9896 417.8478 417.9833 0.0204 -1.0000 -1.0000 4924151 1582883394.20 151.5766 60.0018 32.0000 1.9883 1.9888 417.8965 418.0320 0.0203 -1.0000 -1.0000 4924214 1582883394.30 151.5550 60.0019 32.0000 1.9878 1.9883 418.0283 418.1641 0.0204 -1.0000 -1.0000 4924276 1582883394.40 151.5368 60.0020 32.0000 1.9884 1.9889 417.9650 418.0999 0.0203 -1.0000 -1.0000 4924401 1582883394.50 151.5368 60.0020 32.0000 1.9878 1.9884 417.7906 417.9260 0.0204 -1.0000 -1.0000 4924464 1582883394.60 151.5368 60.0020 32.0000 1.9887 1.9892 417.8337 417.9689 0.0203 -1.0000 -1.0000 4924526 1582883394.70 151.5368 60.0020 32.0000 1.9876 1.9881 417.9204 418.0558 0.0204 -1.0000 -1.0000 4924604 1582883394.80 151.5368 60.0020 32.0000 1.9877 1.9882 417.9992 418.1353 0.0204 -1.0000 -1.0000 4924667 1582883394.90 151.5368 60.0020 32.0000 1.9883 1.9888 417.8645 417.9994 0.0202 -1.0000 -1.0000 4924729 1582883395.00 151.5368 60.0020 32.0000 1.9878 1.9884 417.7985 417.9337 0.0203 -1.0000 -1.0000 4924807 1582883395.10 151.5368 60.0020 32.0000 1.9876 1.9881 417.9296 418.0646 0.0203 -1.0000 -1.0000 4925089 1582883395.20 151.5368 60.0020 32.0000 1.9879 1.9884 417.9759 418.1108 0.0202 -1.0000 -1.0000 4925151 1582883395.30 151.5368 60.0020 32.0000 1.9882 1.9888 417.9800 418.1149 0.0204 -1.0000 -1.0000 4925230 1582883395.40 151.5501 60.0020 32.0000 1.9888 1.9893 417.8102 417.9461 0.0204 -1.0000 -1.0000 4925292 1582883395.50 151.5571 60.0020 32.0000 1.9884 1.9890 417.8443 417.9802 0.0204 -1.0000 -1.0000 4925417 1582883395.60 151.5571 60.0020 32.0000 1.9870 1.9875 417.9971 418.1330 0.0205 -1.0000 -1.0000 4925542 1582883395.70 151.5571 60.0020 32.0000 1.9867 1.9873 418.0026 418.1388 0.0204 -1.0000 -1.0000 4925605 1582883395.80 151.5571 60.0020 32.0000 1.9881 1.9886 417.8533 417.9891 0.0204 -1.0000 -1.0000 4925682 1582883395.90 151.5571 60.0020 32.0000 1.9888 1.9894 417.8377 417.9733 0.0204 -1.0000 -1.0000 4925745 1582883396.00 151.5571 60.0020 32.0000 1.9880 1.9885 417.9740 418.1105 0.0205 -1.0000 -1.0000 4925807 1582883396.10 151.5559 60.0020 32.0000 1.9878 1.9883 417.9838 418.1196 0.0204 -1.0000 -1.0000 4925885 1582883396.20 151.5446 60.0020 32.0000 1.9880 1.9885 417.9755 418.1110 0.0203 -1.0000 -1.0000 4926057 1582883396.30 151.5446 60.0020 32.0000 1.9885 1.9890 417.7496 417.8849 0.0203 -1.0000 -1.0000 4926120 1582883396.40 151.5446 60.0020 32.0000 1.9883 1.9889 417.9330 418.0687 0.0204 -1.0000 -1.0000 4926198 1582883396.50 151.5446 60.0020 32.0000 1.9880 1.9885 418.0482 418.1837 0.0203 -1.0000 -1.0000 4926260 1582883396.60 151.5446 60.0020 32.0000 1.9882 1.9887 418.0693 418.2049 0.0204 -1.0000 -1.0000 4926323 1582883396.70 151.5069 60.0020 32.0000 1.9886 1.9892 417.8493 417.9847 0.0203 -1.0000 -1.0000 4926807 1582883396.80 151.5069 60.0020 32.0000 1.9886 1.9891 417.8409 417.9756 0.0202 -1.0000 -1.0000 4926870 1582883396.90 151.5069 60.0020 32.0000 1.9890 1.9895 417.9281 418.0635 0.0204 -1.0000 -1.0000 4926933 1582883397.00 151.5069 60.0020 32.0000 1.9877 1.9883 418.0011 418.1369 0.0203 -1.0000 -1.0000 4927010 1582883397.10 151.5069 60.0020 32.0000 1.9885 1.9890 418.0422 418.1779 0.0203 -1.0000 -1.0000 4927073 1582883397.20 151.5051 60.0020 32.0000 1.9893 1.9898 417.8998 418.0345 0.0203 -1.0000 -1.0000 4927136 1582883397.30 151.4980 60.0020 32.0000 1.9888 1.9894 417.8070 417.9426 0.0204 -1.0000 -1.0000 4927198 1582883397.40 151.4980 60.0020 32.0000 1.9884 1.9890 417.9274 418.0632 0.0204 -1.0000 -1.0000 4927260 1582883397.50 151.4980 60.0020 32.0000 1.9877 1.9882 418.0462 418.1825 0.0204 -1.0000 -1.0000 4927339 1582883397.60 151.4980 60.0020 32.0000 1.9882 1.9887 417.8220 417.9576 0.0204 -1.0000 -1.0000 4927401 1582883397.70 151.4980 60.0020 32.0000 1.9882 1.9887 417.8475 417.9833 0.0202 -1.0000 -1.0000 4928292 1582883397.80 151.5002 60.0020 32.0000 1.9884 1.9889 418.0041 418.1397 0.0203 -1.0000 -1.0000 4928370 1582883397.90 151.5034 60.0020 32.0000 1.9877 1.9882 418.0490 418.1843 0.0203 -1.0000 -1.0000 4928448 1582883398.00 151.5034 60.0020 32.0000 1.9884 1.9889 417.9510 418.0866 0.0204 -1.0000 -1.0000 4928510 1582883398.10 151.5034 60.0020 32.0000 1.9886 1.9891 417.8017 417.9380 0.0205 -1.0000 -1.0000 4928589 1582883398.20 151.5034 60.0020 32.0000 1.9884 1.9889 417.9240 418.0605 0.0204 -1.0000 -1.0000 4928651 1582883398.30 151.5034 60.0020 32.0000 1.9886 1.9892 418.0220 418.1572 0.0204 -1.0000 -1.0000 4928714 1582883398.40 151.5071 60.0020 32.0000 1.9886 1.9891 418.0581 418.1936 0.0203 -1.0000 -1.0000 4928776 1582883398.50 151.5071 60.0020 32.0000 1.9893 1.9899 417.8438 417.9796 0.0204 -1.0000 -1.0000 4928839 1582883398.60 151.5071 60.0020 32.0000 1.9889 1.9895 418.0040 418.1387 0.0203 -1.0000 -1.0000 4928901 1582883398.70 151.5071 60.0020 32.0000 1.9878 1.9884 418.0822 418.2174 0.0203 -1.0000 -1.0000 4928979 1582883398.80 151.5071 60.0020 32.0000 1.9884 1.9890 418.0588 418.1933 0.0202 -1.0000 -1.0000 4929073 1582883398.90 151.5071 60.0020 32.0000 1.9885 1.9890 418.0389 418.1745 0.0203 -1.0000 -1.0000 4929136 1582883399.00 151.5071 60.0020 32.0000 1.9884 1.9889 417.8442 417.9789 0.0203 -1.0000 -1.0000 4929214 1582883399.10 151.5010 60.0020 32.0000 1.9886 1.9892 417.8714 418.0066 0.0203 -1.0000 -1.0000 4929276 1582883399.20 151.4999 60.0020 32.0000 1.9883 1.9888 418.0498 418.1842 0.0202 -1.0000 -1.0000 4929339 1582883399.30 151.4999 60.0020 32.0000 1.9876 1.9881 418.0548 418.1908 0.0204 -1.0000 -1.0000 4929401 1582883399.40 151.4999 60.0020 32.0000 1.9881 1.9886 417.9102 418.0449 0.0202 -1.0000 -1.0000 4929464 1582883399.50 151.5175 60.0019 32.0000 1.9884 1.9890 417.8646 418.0006 0.0204 -1.0000 -1.0000 4929542 1582883399.60 151.5175 60.0019 32.0000 1.9885 1.9891 417.8772 418.0131 0.0205 -1.0000 -1.0000 4929604 1582883399.70 151.5175 60.0019 32.0000 1.9885 1.9890 417.8871 418.0229 0.0203 -1.0000 -1.0000 4929667 1582883399.80 151.5175 60.0019 32.0000 1.9877 1.9882 417.9732 418.1083 0.0203 -1.0000 -1.0000 4930073 1582883399.90 151.5175 60.0019 32.0000 1.9883 1.9889 417.8411 417.9776 0.0204 -1.0000 -1.0000 4930182 1582883400.00 151.5175 60.0019 32.0000 1.9890 1.9896 417.8737 418.0088 0.0203 -1.0000 -1.0000 4930245 1582883400.10 151.5175 60.0019 32.0000 1.9886 1.9892 417.8989 418.0337 0.0202 -1.0000 -1.0000 4930307 1582883400.20 151.5175 60.0019 32.0000 1.9878 1.9883 418.0430 418.1786 0.0204 -1.0000 -1.0000 4930370 1582883400.30 151.5175 60.0019 32.0000 1.9877 1.9882 418.0543 418.1898 0.0203 -1.0000 -1.0000 4930432 1582883400.40 151.5175 60.0019 32.0000 1.9882 1.9887 417.8837 418.0185 0.0202 -1.0000 -1.0000 4930510 1582883400.50 151.5175 60.0019 32.0000 1.9884 1.9889 417.8572 417.9925 0.0204 -1.0000 -1.0000 4930573 1582883400.60 151.5175 60.0019 32.0000 1.9875 1.9881 418.0102 418.1465 0.0204 -1.0000 -1.0000 4930635 1582883400.70 151.5175 60.0019 32.0000 1.9871 1.9877 417.9616 418.0967 0.0202 -1.0000 -1.0000 4930714 1582883400.80 151.5597 60.0019 32.0000 1.9881 1.9886 417.9727 418.1082 0.0204 -1.0000 -1.0000 4930807 1582883400.90 151.5597 60.0019 32.0000 1.9884 1.9889 417.8303 417.9665 0.0204 -1.0000 -1.0000 4930870 1582883401.00 151.5597 60.0019 32.0000 1.9876 1.9881 417.9157 418.0505 0.0202 -1.0000 -1.0000 4930948 1582883401.10 151.5597 60.0019 32.0000 1.9883 1.9888 418.0736 418.2089 0.0204 -1.0000 -1.0000 4931010 1582883401.20 151.5597 60.0019 32.0000 1.9887 1.9892 417.9270 418.0627 0.0204 -1.0000 -1.0000 4931073 1582883401.30 151.5597 60.0019 32.0000 1.9886 1.9891 417.8011 417.9373 0.0204 -1.0000 -1.0000 4931151 1582883401.40 151.5141 60.0019 32.0000 1.9877 1.9883 417.8220 417.9572 0.0203 -1.0000 -1.0000 4931214 1582883401.50 151.5141 60.0019 32.0000 1.9878 1.9883 417.9740 418.1092 0.0203 -1.0000 -1.0000 4931276 1582883401.60 151.5141 60.0019 32.0000 1.9885 1.9891 418.0055 418.1406 0.0204 -1.0000 -1.0000 4931355 1582883401.70 151.5141 60.0019 32.0000 1.9885 1.9890 417.8710 418.0071 0.0204 -1.0000 -1.0000 4931401 1582883401.80 151.5141 60.0019 32.0000 1.9883 1.9889 417.7577 417.8930 0.0203 -1.0000 -1.0000 4931792 1582883401.90 151.5141 60.0019 32.0000 1.9879 1.9884 417.7566 417.8910 0.0202 -1.0000 -1.0000 4931854 1582883402.00 151.5166 60.0019 32.0000 1.9879 1.9884 417.9189 418.0536 0.0202 -1.0000 -1.0000 4931917 1582883402.10 151.5166 60.0019 32.0000 1.9872 1.9877 417.9711 418.1061 0.0203 -1.0000 -1.0000 4931995 1582883402.20 151.5166 60.0019 32.0000 1.9888 1.9893 417.7324 417.8682 0.0205 -1.0000 -1.0000 4932057 1582883402.30 151.5166 60.0019 32.0000 1.9877 1.9882 417.8588 417.9940 0.0203 -1.0000 -1.0000 4932120 1582883402.40 151.5166 60.0019 32.0000 1.9871 1.9876 418.0151 418.1505 0.0204 -1.0000 -1.0000 4932198 1582883402.50 151.4770 60.0019 32.0000 1.9882 1.9887 417.9092 418.0454 0.0204 -1.0000 -1.0000 4932260 1582883402.60 151.4770 60.0019 32.0000 1.9877 1.9883 417.8038 417.9396 0.0204 -1.0000 -1.0000 4932323 1582883402.70 151.4770 60.0019 32.0000 1.9872 1.9877 417.8137 417.9478 0.0202 -1.0000 -1.0000 4932401 1582883402.80 151.4770 60.0019 32.0000 1.9863 1.9868 418.0239 418.1595 0.0204 -1.0000 -1.0000 4932464 1582883402.90 151.4770 60.0019 32.0000 1.9874 1.9879 417.9150 418.0503 0.0202 -1.0000 -1.0000 4932589 1582883403.00 151.4770 60.0019 32.0000 1.9884 1.9889 417.8061 417.9422 0.0204 -1.0000 -1.0000 4932651 1582883403.10 151.5503 60.0019 32.0000 1.9890 1.9895 417.8374 417.9720 0.0203 -1.0000 -1.0000 4932714 1582883403.20 151.5548 60.0019 32.0000 1.9874 1.9880 417.9071 418.0427 0.0204 -1.0000 -1.0000 4932776 1582883403.30 151.5548 60.0019 32.0000 1.9877 1.9883 417.8764 418.0116 0.0202 -1.0000 -1.0000 4932854 1582883403.40 151.5548 60.0019 32.0000 1.9888 1.9893 417.7367 417.8711 0.0202 -1.0000 -1.0000 4933307 1582883403.50 151.5548 60.0019 32.0000 1.9887 1.9892 417.8086 417.9435 0.0202 -1.0000 -1.0000 4933385 1582883403.60 151.5540 60.0019 32.0000 1.9874 1.9879 417.9625 418.0980 0.0203 -1.0000 -1.0000 4933448 1582883403.70 151.5048 60.0019 32.0000 1.9884 1.9889 417.9891 418.1260 0.0206 -1.0000 -1.0000 4933510 1582883403.80 151.5048 60.0019 32.0000 1.9882 1.9887 417.8141 417.9505 0.0204 -1.0000 -1.0000 4933573 1582883403.90 151.5048 60.0019 32.0000 1.9877 1.9883 417.7667 417.9021 0.0203 -1.0000 -1.0000 4933651 1582883404.00 151.5048 60.0019 32.0000 1.9880 1.9886 417.9030 418.0384 0.0203 -1.0000 -1.0000 4933698 1582883404.10 151.5048 60.0019 32.0000 1.9878 1.9883 417.9691 418.1054 0.0204 -1.0000 -1.0000 4933776 1582883404.20 151.5846 60.0019 32.0000 1.9880 1.9886 417.9536 418.0885 0.0203 -1.0000 -1.0000 4933839 1582883404.30 151.5846 60.0019 32.0000 1.9891 1.9896 417.8592 417.9948 0.0204 -1.0000 -1.0000 4933901 1582883404.40 151.5846 60.0019 32.0000 1.9890 1.9895 417.9594 418.0954 0.0205 -1.0000 -1.0000 4934292 1582883404.50 151.5846 60.0019 32.0000 1.9881 1.9886 417.9882 418.1238 0.0203 -1.0000 -1.0000 4934370 1582883404.60 151.5846 60.0019 32.0000 1.9887 1.9893 417.8748 418.0096 0.0203 -1.0000 -1.0000 4934417 1582883404.70 151.5789 60.0020 32.0000 1.9888 1.9893 417.8103 417.9460 0.0204 -1.0000 -1.0000 4934495 1582883404.80 151.5544 60.0025 32.0000 1.9878 1.9883 417.8626 417.9983 0.0204 -1.0000 -1.0000 4934573 1582883404.90 151.5544 60.0025 32.0000 1.9882 1.9887 418.0744 418.2095 0.0203 -1.0000 -1.0000 4934635 1582883405.00 151.5544 60.0025 32.0000 1.9875 1.9881 417.9342 418.0702 0.0204 -1.0000 -1.0000 4934698 1582883405.10 151.5544 60.0025 32.0000 1.9879 1.9884 417.8917 418.0271 0.0203 -1.0000 -1.0000 4934760 1582883405.20 151.5544 60.0025 32.0000 1.9883 1.9889 417.7937 417.9285 0.0203 -1.0000 -1.0000 4934823 1582883405.30 151.5460 60.0025 32.0000 1.9895 1.9900 417.7348 417.8702 0.0204 -1.0000 -1.0000 4934901 1582883405.40 151.5328 60.0025 32.0000 1.9882 1.9887 417.9321 418.0674 0.0203 -1.0000 -1.0000 4935292 1582883405.50 151.5328 60.0025 32.0000 1.9879 1.9885 418.0260 418.1614 0.0203 -1.0000 -1.0000 4935370 1582883405.60 151.5328 60.0025 32.0000 1.9895 1.9901 417.8065 417.9416 0.0203 -1.0000 -1.0000 4935433 1582883405.70 151.5328 60.0025 32.0000 1.9883 1.9889 417.8517 417.9868 0.0203 -1.0000 -1.0000 4935495 1582883405.80 151.5328 60.0025 32.0000 1.9882 1.9887 417.9300 418.0651 0.0203 -1.0000 -1.0000 4935573 1582883405.90 151.4834 60.0025 32.0000 1.9881 1.9887 417.8243 417.9591 0.0203 -1.0000 -1.0000 4935636 1582883406.00 151.4834 60.0025 32.0000 1.9885 1.9891 417.6799 417.8144 0.0202 -1.0000 -1.0000 4935807 1582883406.10 151.4834 60.0025 32.0000 1.9883 1.9889 417.7788 417.9141 0.0203 -1.0000 -1.0000 4935885 1582883406.20 151.4834 60.0025 32.0000 1.9873 1.9878 417.9088 418.0443 0.0204 -1.0000 -1.0000 4935948 1582883406.30 151.4834 60.0025 32.0000 1.9874 1.9879 417.9704 418.1067 0.0204 -1.0000 -1.0000 4936010 1582883406.40 151.4238 60.0025 32.0000 1.9887 1.9892 417.8434 417.9784 0.0203 -1.0000 -1.0000 4936073 1582883406.50 151.4181 60.0025 32.0000 1.9880 1.9886 417.8000 417.9355 0.0204 -1.0000 -1.0000 4936323 1582883406.60 151.4181 60.0025 32.0000 1.9879 1.9885 417.9348 418.0709 0.0204 -1.0000 -1.0000 4936385 1582883406.70 151.4181 60.0025 32.0000 1.9877 1.9883 417.9338 418.0695 0.0204 -1.0000 -1.0000 4936464 1582883406.80 151.4181 60.0025 32.0000 1.9884 1.9889 417.8071 417.9422 0.0202 -1.0000 -1.0000 4936526 1582883406.90 151.4338 60.0025 32.0000 1.9892 1.9898 417.8693 418.0042 0.0203 -1.0000 -1.0000 4936589 1582883407.00 151.4841 60.0025 32.0000 1.9881 1.9887 417.9993 418.1346 0.0203 -1.0000 -1.0000 4936839 1582883407.10 151.4841 60.0025 32.0000 1.9883 1.9888 418.0086 418.1426 0.0202 -1.0000 -1.0000 4936901 1582883407.20 151.4841 60.0025 32.0000 1.9885 1.9890 417.8590 417.9942 0.0203 -1.0000 -1.0000 4936964 1582883407.30 151.4841 60.0025 32.0000 1.9888 1.9893 417.7749 417.9100 0.0203 -1.0000 -1.0000 4937026 1582883407.40 151.4841 60.0025 32.0000 1.9885 1.9891 417.8474 417.9818 0.0202 -1.0000 -1.0000 4937089 1582883407.50 151.4890 60.0025 32.0000 1.9889 1.9894 417.9575 418.0923 0.0203 -1.0000 -1.0000 4937339 1582883407.60 151.4890 60.0025 32.0000 1.9880 1.9885 417.9983 418.1332 0.0202 -1.0000 -1.0000 4937401 1582883407.70 151.4890 60.0025 32.0000 1.9884 1.9889 417.8916 418.0264 0.0203 -1.0000 -1.0000 4937464 1582883407.80 151.4890 60.0025 32.0000 1.9892 1.9898 417.7318 417.8662 0.0201 -1.0000 -1.0000 4937542 1582883407.90 151.4890 60.0025 32.0000 1.9886 1.9891 417.8583 417.9930 0.0204 -1.0000 -1.0000 4937604 1582883408.00 151.4842 60.0025 32.0000 1.9883 1.9888 418.0033 418.1385 0.0203 -1.0000 -1.0000 4938042 1582883408.10 151.4773 60.0025 32.0000 1.9887 1.9892 417.8469 417.9812 0.0202 -1.0000 -1.0000 4938104 1582883408.20 151.4773 60.0025 32.0000 1.9888 1.9893 417.7993 417.9340 0.0202 -1.0000 -1.0000 4938167 1582883408.30 151.4773 60.0025 32.0000 1.9875 1.9880 417.9398 418.0748 0.0203 -1.0000 -1.0000 4938229 1582883408.40 151.4773 60.0025 32.0000 1.9876 1.9882 418.0191 418.1544 0.0203 -1.0000 -1.0000 4938307 1582883408.50 151.4773 60.0025 32.0000 1.9883 1.9888 417.8830 418.0184 0.0203 -1.0000 -1.0000 4938370 1582883408.60 151.4773 60.0025 32.0000 1.9879 1.9884 417.7479 417.8828 0.0203 -1.0000 -1.0000 4938557 1582883408.70 151.5345 60.0025 32.0000 1.9878 1.9883 417.7874 417.9228 0.0203 -1.0000 -1.0000 4938635 1582883408.80 151.5345 60.0025 32.0000 1.9879 1.9884 417.9840 418.1191 0.0202 -1.0000 -1.0000 4938698 1582883408.90 151.5345 60.0025 32.0000 1.9881 1.9887 418.0638 418.1981 0.0203 -1.0000 -1.0000 4938760 1582883409.00 151.5345 60.0025 32.0000 1.9884 1.9889 417.8414 417.9767 0.0203 -1.0000 -1.0000 4938823 1582883409.10 151.5345 60.0025 32.0000 1.9882 1.9887 417.9223 418.0574 0.0202 -1.0000 -1.0000 4938885 1582883409.20 151.5620 60.0025 32.0000 1.9877 1.9883 417.9749 418.1090 0.0201 -1.0000 -1.0000 4938948 1582883409.30 151.5620 60.0025 32.0000 1.9872 1.9878 417.9959 418.1303 0.0203 -1.0000 -1.0000 4939026 1582883409.40 151.5620 60.0025 32.0000 1.9890 1.9895 417.8644 417.9990 0.0202 -1.0000 -1.0000 4939089 1582883409.50 151.5620 60.0025 32.0000 1.9886 1.9891 417.7007 417.8354 0.0202 -1.0000 -1.0000 4939167 1582883409.60 151.5620 60.0025 32.0000 1.9880 1.9885 417.8332 417.9684 0.0203 -1.0000 -1.0000 4939230 1582883409.70 151.5620 60.0025 32.0000 1.9877 1.9882 417.9254 418.0604 0.0202 -1.0000 -1.0000 4939292 1582883409.80 151.5421 60.0025 32.0000 1.9880 1.9885 417.9567 418.0931 0.0205 -1.0000 -1.0000 4939354 1582883409.90 151.5421 60.0025 32.0000 1.9879 1.9884 417.8413 417.9772 0.0203 -1.0000 -1.0000 4939433 1582883410.00 151.5421 60.0025 32.0000 1.9883 1.9888 417.8171 417.9518 0.0202 -1.0000 -1.0000 4939495 1582883410.10 151.5421 60.0025 32.0000 1.9881 1.9886 417.9423 418.0769 0.0202 -1.0000 -1.0000 4939823 1582883410.20 151.5421 60.0025 32.0000 1.9875 1.9881 417.9943 418.1290 0.0202 -1.0000 -1.0000 4939885 1582883410.30 151.5238 60.0025 32.0000 1.9885 1.9891 417.8298 417.9644 0.0203 -1.0000 -1.0000 4939948 1582883410.40 151.5238 60.0025 32.0000 1.9876 1.9881 417.8019 417.9374 0.0203 -1.0000 -1.0000 4940026 1582883410.50 151.5238 60.0025 32.0000 1.9874 1.9880 417.8997 418.0347 0.0203 -1.0000 -1.0000 4940089 1582883410.60 151.5238 60.0025 32.0000 1.9870 1.9875 417.9350 418.0699 0.0203 -1.0000 -1.0000 4940323 1582883410.70 151.5238 60.0025 32.0000 1.9884 1.9889 417.7841 417.9190 0.0203 -1.0000 -1.0000 4940385 1582883410.80 151.5238 60.0025 32.0000 1.9882 1.9888 417.7326 417.8677 0.0203 -1.0000 -1.0000 4940448 1582883410.90 151.5144 60.0025 32.0000 1.9880 1.9886 417.9051 418.0410 0.0204 -1.0000 -1.0000 4940510 1582883411.00 151.5134 60.0025 32.0000 1.9870 1.9876 417.9947 418.1300 0.0203 -1.0000 -1.0000 4940589 1582883411.10 151.5134 60.0025 32.0000 1.9876 1.9882 417.9193 418.0543 0.0203 -1.0000 -1.0000 4940823 1582883411.20 151.5134 60.0025 32.0000 1.9876 1.9882 417.8604 417.9953 0.0202 -1.0000 -1.0000 4940885 1582883411.30 151.5134 60.0025 32.0000 1.9884 1.9890 417.7349 417.8692 0.0202 -1.0000 -1.0000 4940964 1582883411.40 151.5257 60.0025 32.0000 1.9882 1.9888 417.8447 417.9791 0.0202 -1.0000 -1.0000 4941026 1582883411.50 151.5789 60.0025 32.0000 1.9875 1.9881 417.9540 418.0889 0.0203 -1.0000 -1.0000 4941104 1582883411.60 151.5789 60.0025 32.0000 1.9881 1.9886 417.7726 417.9071 0.0202 -1.0000 -1.0000 4941604 1582883411.70 151.5789 60.0025 32.0000 1.9884 1.9890 417.7770 417.9120 0.0202 -1.0000 -1.0000 4941682 1582883411.80 151.5789 60.0025 32.0000 1.9869 1.9875 417.7915 417.9265 0.0202 -1.0000 -1.0000 4941760 1582883411.90 151.5789 60.0025 32.0000 1.9874 1.9879 417.8060 417.9410 0.0203 -1.0000 -1.0000 4941823 1582883412.00 151.5576 60.0025 32.0000 1.9886 1.9891 417.7708 417.9048 0.0201 -1.0000 -1.0000 4941932 1582883412.10 151.5576 60.0025 32.0000 1.9887 1.9892 417.7620 417.8969 0.0203 -1.0000 -1.0000 4941995 1582883412.20 151.5576 60.0025 32.0000 1.9878 1.9883 417.8429 417.9780 0.0203 -1.0000 -1.0000 4942057 1582883412.30 151.5576 60.0025 32.0000 1.9876 1.9881 417.9991 418.1352 0.0205 -1.0000 -1.0000 4942120 1582883412.40 151.5576 60.0025 32.0000 1.9879 1.9885 417.8130 417.9484 0.0203 -1.0000 -1.0000 4942198 1582883412.50 151.5500 60.0025 32.0000 1.9887 1.9892 417.8343 417.9699 0.0204 -1.0000 -1.0000 4942260 1582883412.60 151.5451 60.0025 32.0000 1.9884 1.9889 417.9474 418.0828 0.0203 -1.0000 -1.0000 4942323 1582883412.70 151.5451 60.0025 32.0000 1.9871 1.9877 418.0170 418.1527 0.0204 -1.0000 -1.0000 4942401 1582883412.80 151.5451 60.0025 32.0000 1.9872 1.9878 417.8495 417.9848 0.0203 -1.0000 -1.0000 4942464 1582883412.90 151.5451 60.0025 32.0000 1.9878 1.9883 417.8548 417.9890 0.0201 -1.0000 -1.0000 4942526 1582883413.00 151.5451 60.0025 32.0000 1.9882 1.9888 417.7308 417.8645 0.0201 -1.0000 -1.0000 4942589 1582883413.10 151.5523 60.0025 32.0000 1.9877 1.9882 417.7936 417.9294 0.0204 -1.0000 -1.0000 4942651 1582883413.20 151.5523 60.0025 32.0000 1.9873 1.9878 417.9897 418.1249 0.0202 -1.0000 -1.0000 4943339 1582883413.30 151.5523 60.0025 32.0000 1.9873 1.9878 417.9748 418.1109 0.0205 -1.0000 -1.0000 4943417 1582883413.40 151.5523 60.0025 32.0000 1.9875 1.9880 417.9166 418.0527 0.0205 -1.0000 -1.0000 4943479 1582883413.50 151.5523 60.0025 32.0000 1.9872 1.9878 417.7826 417.9186 0.0204 -1.0000 -1.0000 4943557 1582883413.60 151.5523 60.0025 32.0000 1.9886 1.9892 417.7909 417.9255 0.0202 -1.0000 -1.0000 4943620 1582883413.70 151.5044 60.0025 32.0000 1.9880 1.9885 417.7808 417.9155 0.0202 -1.0000 -1.0000 4943823 1582883413.80 151.5044 60.0025 32.0000 1.9878 1.9883 418.0230 418.1578 0.0202 -1.0000 -1.0000 4943901 1582883413.90 151.5044 60.0025 32.0000 1.9880 1.9885 417.9280 418.0624 0.0202 -1.0000 -1.0000 4943964 1582883414.00 151.5044 60.0025 32.0000 1.9877 1.9882 417.7535 417.8883 0.0203 -1.0000 -1.0000 4944026 1582883414.10 151.5044 60.0025 32.0000 1.9875 1.9880 417.8802 418.0142 0.0202 -1.0000 -1.0000 4944104 1582883414.20 151.6011 60.0025 32.0000 1.9874 1.9879 418.0266 418.1603 0.0202 -1.0000 -1.0000 4944167 1582883414.30 151.6039 60.0025 32.0000 1.9875 1.9880 418.0083 418.1427 0.0201 -1.0000 -1.0000 4944229 1582883414.40 151.6039 60.0025 32.0000 1.9877 1.9882 417.9380 418.0734 0.0203 -1.0000 -1.0000 4944307 1582883414.50 151.6039 60.0025 32.0000 1.9894 1.9899 417.7559 417.8913 0.0204 -1.0000 -1.0000 4944370 1582883414.60 151.6039 60.0025 32.0000 1.9883 1.9888 417.9627 418.0978 0.0202 -1.0000 -1.0000 4944448 1582883414.70 151.6039 60.0025 32.0000 1.9873 1.9879 418.0879 418.2233 0.0203 -1.0000 -1.0000 4944557 1582883414.80 151.5304 60.0026 32.0000 1.9873 1.9878 417.9812 418.1160 0.0202 -1.0000 -1.0000 4944620 1582883414.90 151.5304 60.0026 32.0000 1.9887 1.9892 417.9067 418.0414 0.0202 -1.0000 -1.0000 4944682 1582883415.00 151.5304 60.0026 32.0000 1.9873 1.9879 417.8972 418.0317 0.0202 -1.0000 -1.0000 4944745 1582883415.10 151.5304 60.0026 32.0000 1.9868 1.9873 417.9974 418.1320 0.0202 -1.0000 -1.0000 4944807 1582883415.20 151.5304 60.0026 32.0000 1.9871 1.9877 418.0047 418.1395 0.0200 -1.0000 -1.0000 4945042 1582883415.30 151.5287 60.0026 32.0000 1.9880 1.9885 417.8188 417.9515 0.0201 -1.0000 -1.0000 4945104 1582883415.40 151.5279 60.0026 32.0000 1.9881 1.9887 417.7816 417.9154 0.0201 -1.0000 -1.0000 4945167 1582883415.50 151.5279 60.0026 32.0000 1.9878 1.9883 417.8500 417.9868 0.0204 -1.0000 -1.0000 4945245 1582883415.60 151.5279 60.0026 32.0000 1.9868 1.9874 417.9182 418.0533 0.0203 -1.0000 -1.0000 4945307 1582883415.70 151.5279 60.0026 32.0000 1.9869 1.9874 417.9601 418.0954 0.0203 -1.0000 -1.0000 4945557 1582883415.80 151.5262 60.0026 32.0000 1.9870 1.9876 417.8598 417.9954 0.0204 -1.0000 -1.0000 4945635 1582883415.90 151.4936 60.0026 32.0000 1.9881 1.9887 417.8508 417.9863 0.0203 -1.0000 -1.0000 4945698 1582883416.00 151.4936 60.0026 32.0000 1.9881 1.9886 417.8520 417.9868 0.0202 -1.0000 -1.0000 4945760 1582883416.10 151.4936 60.0026 32.0000 1.9878 1.9884 417.9075 418.0432 0.0204 -1.0000 -1.0000 4945839 1582883416.20 151.4936 60.0026 32.0000 1.9872 1.9878 418.0549 418.1902 0.0203 -1.0000 -1.0000 4945901 1582883416.30 151.4936 60.0026 32.0000 1.9874 1.9880 417.9364 418.0711 0.0202 -1.0000 -1.0000 4946042 1582883416.40 151.4773 60.0026 32.0000 1.9878 1.9883 417.8537 417.9887 0.0203 -1.0000 -1.0000 4946104 1582883416.50 151.4773 60.0026 32.0000 1.9878 1.9883 417.7699 417.9043 0.0203 -1.0000 -1.0000 4946167 1582883416.60 151.4773 60.0026 32.0000 1.9873 1.9878 417.8620 417.9975 0.0203 -1.0000 -1.0000 4946229 1582883416.70 151.4773 60.0026 32.0000 1.9870 1.9875 417.9117 418.0470 0.0203 -1.0000 -1.0000 4946307 1582883416.80 151.4773 60.0026 32.0000 1.9875 1.9880 417.9381 418.0738 0.0204 -1.0000 -1.0000 4946589 1582883416.90 151.4851 60.0026 32.0000 1.9877 1.9883 417.8028 417.9373 0.0201 -1.0000 -1.0000 4946651 1582883417.00 151.4940 60.0026 32.0000 1.9880 1.9886 417.7291 417.8633 0.0202 -1.0000 -1.0000 4946730 1582883417.10 151.4940 60.0026 32.0000 1.9880 1.9886 417.9438 418.0788 0.0204 -1.0000 -1.0000 4946792 1582883417.20 151.4940 60.0026 32.0000 1.9869 1.9874 417.9252 418.0613 0.0204 -1.0000 -1.0000 4946854 1582883417.30 151.4940 60.0026 32.0000 1.9873 1.9879 417.8097 417.9452 0.0204 -1.0000 -1.0000 4947323 1582883417.40 151.4940 60.0026 32.0000 1.9881 1.9887 417.8022 417.9387 0.0205 -1.0000 -1.0000 4947385 1582883417.50 151.4633 60.0026 32.0000 1.9878 1.9883 417.9049 418.0402 0.0203 -1.0000 -1.0000 4947464 1582883417.60 151.4633 60.0026 32.0000 1.9865 1.9870 417.9585 418.0937 0.0204 -1.0000 -1.0000 4947526 1582883417.70 151.4633 60.0026 32.0000 1.9874 1.9879 417.9071 418.0425 0.0203 -1.0000 -1.0000 4947589 1582883417.80 151.4633 60.0026 32.0000 1.9877 1.9882 417.8254 417.9606 0.0203 -1.0000 -1.0000 4947823 1582883417.90 151.4633 60.0026 32.0000 1.9875 1.9880 417.7682 417.9023 0.0201 -1.0000 -1.0000 4947885 1582883418.00 151.4500 60.0026 32.0000 1.9873 1.9878 417.7689 417.9035 0.0202 -1.0000 -1.0000 4947964 1582883418.10 151.4497 60.0026 32.0000 1.9872 1.9878 418.0932 418.2286 0.0203 -1.0000 -1.0000 4948026 1582883418.20 151.4497 60.0026 32.0000 1.9875 1.9880 418.0252 418.1606 0.0203 -1.0000 -1.0000 4948089 1582883418.30 151.4497 60.0026 32.0000 1.9876 1.9881 417.8874 418.0223 0.0202 -1.0000 -1.0000 4948151 1582883418.40 151.4497 60.0026 32.0000 1.9878 1.9883 417.7999 417.9344 0.0202 -1.0000 -1.0000 4948229 1582883418.50 151.4343 60.0026 32.0000 1.9878 1.9883 418.0019 418.1364 0.0202 -1.0000 -1.0000 4948292 1582883418.60 151.3958 60.0026 32.0000 1.9871 1.9877 418.0200 418.1540 0.0200 -1.0000 -1.0000 4948354 1582883418.70 151.3958 60.0026 32.0000 1.9875 1.9880 417.9325 418.0665 0.0204 -1.0000 -1.0000 4948417 1582883418.80 151.3958 60.0026 32.0000 1.9878 1.9884 417.8010 417.9358 0.0203 -1.0000 -1.0000 4948479 1582883418.90 151.3958 60.0026 32.0000 1.9884 1.9890 417.8498 417.9848 0.0202 -1.0000 -1.0000 4948542 1582883419.00 151.3958 60.0026 32.0000 1.9872 1.9877 417.9049 418.0406 0.0204 -1.0000 -1.0000 4948620 1582883419.10 151.4592 60.0026 32.0000 1.9861 1.9867 417.9528 418.0877 0.0203 -1.0000 -1.0000 4948730 1582883419.20 151.4592 60.0026 32.0000 1.9874 1.9879 417.9364 418.0710 0.0202 -1.0000 -1.0000 4948792 1582883419.30 151.4592 60.0026 32.0000 1.9874 1.9880 417.8705 418.0057 0.0203 -1.0000 -1.0000 4948870 1582883419.40 151.4592 60.0026 32.0000 1.9876 1.9881 417.8949 418.0302 0.0204 -1.0000 -1.0000 4948933 1582883419.50 151.4592 60.0026 32.0000 1.9875 1.9881 417.8819 418.0178 0.0204 -1.0000 -1.0000 4948995 1582883419.60 151.3999 60.0031 32.0000 1.9865 1.9870 418.0039 418.1393 0.0203 -1.0000 -1.0000 4949057 1582883419.70 151.3859 60.0032 32.0000 1.9875 1.9880 417.9441 418.0792 0.0203 -1.0000 -1.0000 4949120 1582883419.80 151.3859 60.0032 32.0000 1.9873 1.9878 417.7934 417.9283 0.0203 -1.0000 -1.0000 4949214 1582883419.90 151.3859 60.0032 32.0000 1.9877 1.9882 417.8040 417.9391 0.0203 -1.0000 -1.0000 4949339 1582883420.00 151.3859 60.0032 32.0000 1.9872 1.9877 417.9056 418.0409 0.0203 -1.0000 -1.0000 4949401 1582883420.10 151.3859 60.0032 32.0000 1.9866 1.9871 417.9450 418.0806 0.0203 -1.0000 -1.0000 4949464 1582883420.20 151.3903 60.0032 32.0000 1.9866 1.9871 418.0232 418.1585 0.0203 -1.0000 -1.0000 4949526 1582883420.30 151.3903 60.0032 32.0000 1.9874 1.9879 417.8127 417.9474 0.0203 -1.0000 -1.0000 4949589 1582883420.40 151.3903 60.0032 32.0000 1.9878 1.9884 417.7687 417.9044 0.0204 -1.0000 -1.0000 4950042 1582883420.50 151.3903 60.0032 32.0000 1.9876 1.9881 417.8959 418.0321 0.0205 -1.0000 -1.0000 4950104 1582883420.60 151.3903 60.0032 32.0000 1.9868 1.9874 417.9106 418.0454 0.0202 -1.0000 -1.0000 4950167 1582883420.70 151.3980 60.0032 32.0000 1.9870 1.9875 417.8779 418.0135 0.0204 -1.0000 -1.0000 4950245 1582883420.80 151.4226 60.0032 32.0000 1.9885 1.9890 417.7643 417.8996 0.0203 -1.0000 -1.0000 4950307 1582883420.90 151.4226 60.0032 32.0000 1.9884 1.9890 417.8139 417.9497 0.0204 -1.0000 -1.0000 4951120 1582883421.00 151.4226 60.0032 32.0000 1.9877 1.9882 417.9290 418.0646 0.0202 -1.0000 -1.0000 4951198 1582883421.10 151.4226 60.0032 32.0000 1.9871 1.9876 418.0225 418.1578 0.0204 -1.0000 -1.0000 4951260 1582883421.20 151.4226 60.0032 32.0000 1.9874 1.9879 417.9761 418.1123 0.0203 -1.0000 -1.0000 4951323 1582883421.30 151.4483 60.0032 32.0000 1.9881 1.9886 417.9672 418.1038 0.0205 -1.0000 -1.0000 4951401 1582883421.40 151.4483 60.0032 32.0000 1.9880 1.9885 417.8091 417.9451 0.0204 -1.0000 -1.0000 4951479 1582883421.50 151.4483 60.0032 32.0000 1.9883 1.9889 417.8807 418.0158 0.0203 -1.0000 -1.0000 4951557 1582883421.60 151.4483 60.0032 32.0000 1.9876 1.9881 417.9883 418.1235 0.0203 -1.0000 -1.0000 4951620 1582883421.70 151.4483 60.0032 32.0000 1.9870 1.9875 417.9841 418.1194 0.0203 -1.0000 -1.0000 4951682 1582883421.80 151.4527 60.0032 32.0000 1.9882 1.9887 417.8662 418.0016 0.0203 -1.0000 -1.0000 4951760 1582883421.90 151.4540 60.0032 32.0000 1.9878 1.9883 417.9364 418.0711 0.0202 -1.0000 -1.0000 4951823 1582883422.00 151.4540 60.0032 32.0000 1.9875 1.9880 418.0036 418.1394 0.0204 -1.0000 -1.0000 4951885 1582883422.10 151.4540 60.0032 32.0000 1.9876 1.9881 418.0154 418.1514 0.0204 -1.0000 -1.0000 4952073 1582883422.20 151.4540 60.0032 32.0000 1.9882 1.9888 417.8888 418.0243 0.0203 -1.0000 -1.0000 4952136 1582883422.30 151.4540 60.0032 32.0000 1.9878 1.9883 417.8175 417.9526 0.0203 -1.0000 -1.0000 4952198 1582883422.40 151.4711 60.0032 32.0000 1.9877 1.9882 417.8500 417.9850 0.0203 -1.0000 -1.0000 4952260 1582883422.50 151.4711 60.0032 32.0000 1.9868 1.9873 418.0816 418.2169 0.0203 -1.0000 -1.0000 4952323 1582883422.60 151.4711 60.0032 32.0000 1.9870 1.9875 417.9629 418.0987 0.0204 -1.0000 -1.0000 4952385 1582883422.70 151.4711 60.0032 32.0000 1.9881 1.9887 417.8221 417.9582 0.0204 -1.0000 -1.0000 4952464 1582883422.80 151.4711 60.0032 32.0000 1.9883 1.9888 417.7701 417.9055 0.0203 -1.0000 -1.0000 4952526 1582883422.90 151.5410 60.0032 32.0000 1.9878 1.9883 417.9063 418.0420 0.0204 -1.0000 -1.0000 4952589 1582883423.00 151.5410 60.0032 32.0000 1.9878 1.9884 417.9043 418.0398 0.0203 -1.0000 -1.0000 4952667 1582883423.10 151.5410 60.0032 32.0000 1.9883 1.9888 417.8569 417.9919 0.0203 -1.0000 -1.0000 4952730 1582883423.20 151.5410 60.0032 32.0000 1.9887 1.9892 417.8270 417.9616 0.0202 -1.0000 -1.0000 4952792 1582883423.30 151.5410 60.0032 32.0000 1.9882 1.9887 417.9931 418.1284 0.0203 -1.0000 -1.0000 4952854 1582883423.40 151.5294 60.0032 32.0000 1.9877 1.9882 417.9980 418.1333 0.0203 -1.0000 -1.0000 4952917 1582883423.50 151.4908 60.0032 32.0000 1.9873 1.9878 418.0609 418.1962 0.0203 -1.0000 -1.0000 4953323 1582883423.60 151.4908 60.0032 32.0000 1.9879 1.9884 417.9963 418.1319 0.0204 -1.0000 -1.0000 4953385 1582883423.70 151.4908 60.0032 32.0000 1.9885 1.9891 417.8629 417.9980 0.0203 -1.0000 -1.0000 4953448 1582883423.80 151.4908 60.0032 32.0000 1.9882 1.9887 417.8135 417.9489 0.0203 -1.0000 -1.0000 4953526 1582883423.90 151.4908 60.0032 32.0000 1.9879 1.9884 417.9156 418.0505 0.0202 -1.0000 -1.0000 4953589 1582883424.00 151.5063 60.0032 32.0000 1.9878 1.9883 417.9111 418.0459 0.0203 -1.0000 -1.0000 4953823 1582883424.10 151.5530 60.0032 32.0000 1.9875 1.9880 417.9467 418.0827 0.0204 -1.0000 -1.0000 4953901 1582883424.20 151.5530 60.0032 32.0000 1.9883 1.9888 417.7608 417.8969 0.0205 -1.0000 -1.0000 4953964 1582883424.30 151.5530 60.0032 32.0000 1.9882 1.9887 417.8022 417.9373 0.0203 -1.0000 -1.0000 4954026 1582883424.40 151.5530 60.0032 32.0000 1.9878 1.9883 418.0189 418.1544 0.0203 -1.0000 -1.0000 4954089 1582883424.50 151.5530 60.0032 32.0000 1.9872 1.9877 418.0072 418.1425 0.0203 -1.0000 -1.0000 4954339 1582883424.60 151.5297 60.0020 32.0000 1.9873 1.9878 417.6826 417.8172 0.0202 -1.0000 -1.0000 4954401 1582883424.70 151.5297 60.0020 32.0000 1.9875 1.9881 417.7910 417.9267 0.0203 -1.0000 -1.0000 4954464 1582883424.80 151.5297 60.0020 32.0000 1.9884 1.9889 417.7831 417.9174 0.0202 -1.0000 -1.0000 4954526 1582883424.90 151.5297 60.0020 32.0000 1.9875 1.9880 417.9433 418.0792 0.0204 -1.0000 -1.0000 4954589 1582883425.00 151.5297 60.0020 32.0000 1.9867 1.9872 417.9901 418.1258 0.0204 -1.0000 -1.0000 4954667 1582883425.10 151.5297 60.0020 32.0000 1.9872 1.9878 417.9891 418.1253 0.0205 -1.0000 -1.0000 4955057 1582883425.20 151.5464 60.0020 32.0000 1.9872 1.9877 417.9344 418.0705 0.0204 -1.0000 -1.0000 4955120 1582883425.30 151.5464 60.0020 32.0000 1.9875 1.9880 417.8880 418.0234 0.0203 -1.0000 -1.0000 4955198 1582883425.40 151.5464 60.0020 32.0000 1.9870 1.9875 417.9482 418.0831 0.0203 -1.0000 -1.0000 4955260 1582883425.50 151.5464 60.0020 32.0000 1.9869 1.9874 418.0111 418.1464 0.0203 -1.0000 -1.0000 4955323 1582883425.60 151.5464 60.0020 32.0000 1.9881 1.9886 417.8405 417.9758 0.0203 -1.0000 -1.0000 4955385 1582883425.70 151.5408 60.0020 32.0000 1.9882 1.9887 417.7571 417.8919 0.0203 -1.0000 -1.0000 4955448 1582883425.80 151.5408 60.0020 32.0000 1.9876 1.9881 417.9051 418.0416 0.0205 -1.0000 -1.0000 4955526 1582883425.90 151.5408 60.0020 32.0000 1.9874 1.9879 418.0333 418.1687 0.0203 -1.0000 -1.0000 4955589 1582883426.00 151.5408 60.0020 32.0000 1.9870 1.9876 418.0313 418.1668 0.0203 -1.0000 -1.0000 4955651 1582883426.10 151.5408 60.0020 32.0000 1.9881 1.9886 417.8469 417.9827 0.0204 -1.0000 -1.0000 4955839 1582883426.20 151.5408 60.0020 32.0000 1.9885 1.9890 417.8779 418.0128 0.0202 -1.0000 -1.0000 4955901 1582883426.30 151.5349 60.0020 32.0000 1.9874 1.9879 417.8947 418.0304 0.0203 -1.0000 -1.0000 4955964 1582883426.40 151.5349 60.0020 32.0000 1.9873 1.9878 417.9138 418.0486 0.0202 -1.0000 -1.0000 4956042 1582883426.50 151.5349 60.0020 32.0000 1.9867 1.9872 417.8766 418.0119 0.0205 -1.0000 -1.0000 4956104 1582883426.60 151.5349 60.0020 32.0000 1.9885 1.9890 417.8147 417.9501 0.0203 -1.0000 -1.0000 4956323 1582883426.70 151.5349 60.0020 32.0000 1.9891 1.9896 417.7720 417.9082 0.0204 -1.0000 -1.0000 4956401 1582883426.80 151.5349 60.0020 32.0000 1.9875 1.9880 417.9873 418.1232 0.0203 -1.0000 -1.0000 4956464 1582883426.90 151.5196 60.0020 32.0000 1.9875 1.9880 417.9912 418.1269 0.0204 -1.0000 -1.0000 4956526 1582883427.00 151.5176 60.0020 32.0000 1.9874 1.9879 417.8843 418.0195 0.0203 -1.0000 -1.0000 4956604 1582883427.10 151.5176 60.0020 32.0000 1.9879 1.9885 417.8213 417.9565 0.0203 -1.0000 -1.0000 4956839 1582883427.20 151.5176 60.0020 32.0000 1.9880 1.9885 417.8416 417.9768 0.0203 -1.0000 -1.0000 4956901 1582883427.30 151.5176 60.0020 32.0000 1.9868 1.9873 418.0315 418.1668 0.0203 -1.0000 -1.0000 4956964 1582883427.40 151.5192 60.0020 32.0000 1.9872 1.9877 418.0004 418.1354 0.0203 -1.0000 -1.0000 4957026 1582883427.50 151.5293 60.0020 32.0000 1.9882 1.9888 417.9096 418.0451 0.0204 -1.0000 -1.0000 4957104 1582883427.60 151.5293 60.0020 32.0000 1.9874 1.9880 417.9364 418.0726 0.0204 -1.0000 -1.0000 4958104 1582883427.70 151.5293 60.0020 32.0000 1.9876 1.9882 418.0775 418.2137 0.0204 -1.0000 -1.0000 4958151 1582883427.80 151.5293 60.0020 32.0000 1.9872 1.9877 417.9572 418.0917 0.0202 -1.0000 -1.0000 4958229 1582883427.90 151.5293 60.0020 32.0000 1.9882 1.9887 417.8732 418.0088 0.0204 -1.0000 -1.0000 4958292 1582883428.00 151.5046 60.0020 32.0000 1.9882 1.9887 417.8417 417.9774 0.0204 -1.0000 -1.0000 4958354 1582883428.10 151.5046 60.0020 32.0000 1.9871 1.9876 418.0021 418.1387 0.0205 -1.0000 -1.0000 4958448 1582883428.20 151.5046 60.0020 32.0000 1.9873 1.9878 418.0258 418.1616 0.0204 -1.0000 -1.0000 4958510 1582883428.30 151.5046 60.0020 32.0000 1.9875 1.9881 417.9436 418.0809 0.0207 -1.0000 -1.0000 4958573 1582883428.40 151.5046 60.0020 32.0000 1.9882 1.9887 417.7456 417.8810 0.0203 -1.0000 -1.0000 4958635 1582883428.50 151.5100 60.0020 32.0000 1.9881 1.9887 417.8362 417.9725 0.0204 -1.0000 -1.0000 4958714 1582883428.60 151.5184 60.0020 32.0000 1.9867 1.9873 417.9759 418.1112 0.0203 -1.0000 -1.0000 4958776 1582883428.70 151.5184 60.0020 32.0000 1.9867 1.9872 418.0119 418.1477 0.0204 -1.0000 -1.0000 4958854 1582883428.80 151.5184 60.0020 32.0000 1.9880 1.9885 417.7923 417.9275 0.0204 -1.0000 -1.0000 4958901 1582883428.90 151.5184 60.0020 32.0000 1.9886 1.9891 417.7682 417.9040 0.0204 -1.0000 -1.0000 4958964 1582883429.00 151.5184 60.0020 32.0000 1.9881 1.9887 417.9711 418.1068 0.0204 -1.0000 -1.0000 4959042 1582883429.10 151.5079 60.0020 32.0000 1.9873 1.9878 417.9589 418.0948 0.0204 -1.0000 -1.0000 4959104 1582883429.20 151.4947 60.0020 32.0000 1.9878 1.9883 417.9048 418.0408 0.0204 -1.0000 -1.0000 4959198 1582883429.30 151.4947 60.0020 32.0000 1.9880 1.9886 417.8539 417.9889 0.0202 -1.0000 -1.0000 4959260 1582883429.40 151.4947 60.0020 32.0000 1.9876 1.9881 417.8630 417.9991 0.0205 -1.0000 -1.0000 4959323 1582883429.50 151.4947 60.0020 32.0000 1.9873 1.9878 417.9754 418.1111 0.0203 -1.0000 -1.0000 4959401 1582883429.60 151.4947 60.0020 32.0000 1.9871 1.9876 418.0372 418.1723 0.0203 -1.0000 -1.0000 4959464 1582883429.70 151.4952 60.0022 32.0000 1.9884 1.9889 417.8712 418.0070 0.0204 -1.0000 -1.0000 4959589 1582883429.80 151.4982 60.0030 32.0000 1.9884 1.9889 417.8156 417.9508 0.0203 -1.0000 -1.0000 4959667 1582883429.90 151.4982 60.0030 32.0000 1.9879 1.9884 417.8795 418.0155 0.0204 -1.0000 -1.0000 4959729 1582883430.00 151.4982 60.0030 32.0000 1.9871 1.9876 418.0680 418.2036 0.0203 -1.0000 -1.0000 4959792 1582883430.10 151.4982 60.0030 32.0000 1.9882 1.9887 417.9108 418.0467 0.0204 -1.0000 -1.0000 4959854 1582883430.20 151.4982 60.0030 32.0000 1.9880 1.9885 417.7554 417.8908 0.0204 -1.0000 -1.0000 5000089 1582883430.30 151.4982 60.0030 32.0000 1.9883 1.9888 417.8268 417.9634 0.0205 -1.0000 -1.0000 5000151 1582883430.40 151.4791 60.0030 32.0000 1.9879 1.9884 417.9283 418.0645 0.0204 -1.0000 -1.0000 5000214 1582883430.50 151.4791 60.0030 32.0000 1.9872 1.9877 418.0209 418.1557 0.0203 -1.0000 -1.0000 5000292 1582883430.60 151.4791 60.0030 32.0000 1.9881 1.9886 418.0000 418.1356 0.0203 -1.0000 -1.0000 5000354 1582883430.70 151.4791 60.0030 32.0000 1.9881 1.9887 417.8648 418.0009 0.0205 -1.0000 -1.0000 5000589 1582883430.80 151.4791 60.0030 32.0000 1.9882 1.9888 417.9072 418.0424 0.0204 -1.0000 -1.0000 5000651 1582883430.90 151.4791 60.0030 32.0000 1.9891 1.9897 417.8659 418.0013 0.0203 -1.0000 -1.0000 5000714 1582883431.00 151.4176 60.0030 32.0000 1.9877 1.9883 417.9507 418.0857 0.0203 -1.0000 -1.0000 5000792 1582883431.10 151.4176 60.0030 32.0000 1.9883 1.9888 417.9445 418.0814 0.0205 -1.0000 -1.0000 5000854 1582883431.20 151.4176 60.0030 32.0000 1.9886 1.9891 417.8980 418.0335 0.0203 -1.0000 -1.0000 5001089 1582883431.30 151.4176 60.0030 32.0000 1.9882 1.9887 417.8227 417.9585 0.0204 -1.0000 -1.0000 5001167 1582883431.40 151.4176 60.0030 32.0000 1.9881 1.9886 417.8594 417.9957 0.0205 -1.0000 -1.0000 5001229 1582883431.50 151.4350 60.0030 32.0000 1.9873 1.9878 418.0614 418.1973 0.0204 -1.0000 -1.0000 5001292 1582883431.60 151.4431 60.0030 32.0000 1.9882 1.9887 418.0438 418.1797 0.0204 -1.0000 -1.0000 5001354 1582883431.70 151.4431 60.0030 32.0000 1.9888 1.9893 417.8282 417.9626 0.0202 -1.0000 -1.0000 5001839 1582883431.80 151.4431 60.0030 32.0000 1.9886 1.9891 417.8135 417.9495 0.0204 -1.0000 -1.0000 5001917 1582883431.90 151.4431 60.0030 32.0000 1.9871 1.9876 417.9221 418.0579 0.0204 -1.0000 -1.0000 5001979 1582883432.00 151.4431 60.0030 32.0000 1.9875 1.9880 418.0398 418.1753 0.0203 -1.0000 -1.0000 5002042 1582883432.10 151.4603 60.0030 32.0000 1.9881 1.9886 418.0079 418.1428 0.0203 -1.0000 -1.0000 5002120 1582883432.20 151.4603 60.0030 32.0000 1.9888 1.9894 417.8705 418.0066 0.0205 -1.0000 -1.0000 5002339 1582883432.30 151.4603 60.0030 32.0000 1.9879 1.9884 417.9261 418.0618 0.0203 -1.0000 -1.0000 5002401 1582883432.40 151.4603 60.0030 32.0000 1.9874 1.9880 418.0962 418.2326 0.0204 -1.0000 -1.0000 5002479 1582883432.50 151.4603 60.0030 32.0000 1.9874 1.9879 418.0388 418.1731 0.0202 -1.0000 -1.0000 5002542 1582883432.60 151.5003 60.0030 32.0000 1.9880 1.9885 417.9624 418.0969 0.0202 -1.0000 -1.0000 5002604 1582883432.70 151.5003 60.0030 32.0000 1.9883 1.9888 417.8412 417.9762 0.0203 -1.0000 -1.0000 5002682 1582883432.80 151.5003 60.0030 32.0000 1.9881 1.9886 417.8331 417.9686 0.0204 -1.0000 -1.0000 5002745 1582883432.90 151.5003 60.0030 32.0000 1.9875 1.9880 418.0720 418.2081 0.0205 -1.0000 -1.0000 5002807 1582883433.00 151.5003 60.0030 32.0000 1.9883 1.9888 417.9535 418.0888 0.0202 -1.0000 -1.0000 5002870 1582883433.10 151.5003 60.0030 32.0000 1.9876 1.9881 417.9308 418.0662 0.0204 -1.0000 -1.0000 5002933 1582883433.20 151.5003 60.0030 32.0000 1.9884 1.9890 417.8032 417.9390 0.0203 -1.0000 -1.0000 5002995 1582883433.30 151.5216 60.0030 32.0000 1.9882 1.9887 417.9597 418.0954 0.0204 -1.0000 -1.0000 5003901 1582883433.40 151.5216 60.0030 32.0000 1.9878 1.9884 418.0714 418.2073 0.0204 -1.0000 -1.0000 5003964 1582883433.50 151.5216 60.0030 32.0000 1.9881 1.9887 418.0160 418.1520 0.0205 -1.0000 -1.0000 5004042 1582883433.60 151.5216 60.0030 32.0000 1.9887 1.9893 417.8731 418.0095 0.0204 -1.0000 -1.0000 5004104 1582883433.70 151.5216 60.0030 32.0000 1.9883 1.9888 417.8680 418.0038 0.0205 -1.0000 -1.0000 5004167 1582883433.80 151.5392 60.0030 32.0000 1.9876 1.9881 418.0023 418.1380 0.0203 -1.0000 -1.0000 5004229 1582883433.90 151.5392 60.0030 32.0000 1.9882 1.9887 418.0923 418.2278 0.0204 -1.0000 -1.0000 5004307 1582883434.00 151.5392 60.0030 32.0000 1.9882 1.9887 417.9505 418.0872 0.0206 -1.0000 -1.0000 5004370 1582883434.10 151.5392 60.0030 32.0000 1.9887 1.9892 417.8856 418.0216 0.0204 -1.0000 -1.0000 5004432 1582883434.20 151.5392 60.0030 32.0000 1.9878 1.9883 417.9358 418.0708 0.0202 -1.0000 -1.0000 5004495 1582883434.30 151.5392 60.0030 32.0000 1.9872 1.9877 418.0142 418.1488 0.0202 -1.0000 -1.0000 5004557 1582883434.40 151.5202 60.0030 32.0000 1.9875 1.9880 418.0696 418.2058 0.0205 -1.0000 -1.0000 5004635 1582883434.50 151.5202 60.0030 32.0000 1.9874 1.9879 417.9817 418.1182 0.0205 -1.0000 -1.0000 5004698 1582883434.60 151.5202 60.0030 32.0000 1.9873 1.9878 417.8882 418.0245 0.0205 -1.0000 -1.0000 5004760 1582883434.70 151.5202 60.0030 32.0000 1.9881 1.9886 417.8736 418.0088 0.0203 -1.0000 -1.0000 5004839 1582883434.80 151.5202 60.0030 32.0000 1.9864 1.9870 418.0363 418.1725 0.0204 -1.0000 -1.0000 5004901 1582883434.90 151.5085 60.0028 32.0000 1.9876 1.9881 417.9536 418.0893 0.0204 -1.0000 -1.0000 5004964 1582883435.00 151.5085 60.0028 32.0000 1.9881 1.9886 417.8211 417.9572 0.0204 -1.0000 -1.0000 5005026 1582883435.10 151.5085 60.0028 32.0000 1.9880 1.9885 417.8006 417.9363 0.0204 -1.0000 -1.0000 5005104 1582883435.20 151.5085 60.0028 32.0000 1.9878 1.9884 417.8758 418.0115 0.0204 -1.0000 -1.0000 5005167 1582883435.30 151.5085 60.0028 32.0000 1.9869 1.9874 418.0395 418.1752 0.0204 -1.0000 -1.0000 5005620 1582883435.40 151.4861 60.0028 32.0000 1.9867 1.9873 417.9487 418.0843 0.0204 -1.0000 -1.0000 5005682 1582883435.50 151.4854 60.0028 32.0000 1.9872 1.9877 417.8946 418.0309 0.0205 -1.0000 -1.0000 5005760 1582883435.60 151.4854 60.0028 32.0000 1.9880 1.9885 417.8044 417.9402 0.0204 -1.0000 -1.0000 5005823 1582883435.70 151.4854 60.0028 32.0000 1.9866 1.9872 417.9614 418.0963 0.0203 -1.0000 -1.0000 5005885 1582883435.80 151.4854 60.0028 32.0000 1.9860 1.9865 418.0334 418.1704 0.0205 -1.0000 -1.0000 5005964 1582883435.90 151.4854 60.0028 32.0000 1.9871 1.9876 417.8966 418.0323 0.0204 -1.0000 -1.0000 5006151 1582883436.00 151.4854 60.0028 32.0000 1.9876 1.9881 417.7652 417.9005 0.0203 -1.0000 -1.0000 5006214 1582883436.10 151.5185 60.0028 32.0000 1.9872 1.9877 417.8459 417.9804 0.0203 -1.0000 -1.0000 5006292 1582883436.20 151.5185 60.0028 32.0000 1.9872 1.9877 417.9280 418.0633 0.0203 -1.0000 -1.0000 5006354 1582883436.30 151.5185 60.0028 32.0000 1.9872 1.9877 418.0468 418.1822 0.0204 -1.0000 -1.0000 5006417 1582883436.40 151.5185 60.0028 32.0000 1.9871 1.9877 418.0022 418.1374 0.0204 -1.0000 -1.0000 5006495 1582883436.50 151.5185 60.0028 32.0000 1.9888 1.9893 417.7877 417.9236 0.0203 -1.0000 -1.0000 5006557 1582883436.60 151.5185 60.0028 32.0000 1.9872 1.9877 417.8010 417.9366 0.0204 -1.0000 -1.0000 5006620 1582883436.70 151.4954 60.0028 32.0000 1.9867 1.9872 417.9371 418.0729 0.0203 -1.0000 -1.0000 5006682 1582883436.80 151.5071 60.0028 32.0000 1.9867 1.9872 418.0337 418.1689 0.0203 -1.0000 -1.0000 5006745 1582883436.90 151.4976 60.0028 32.0000 1.9881 1.9886 417.7634 417.8989 0.0203 -1.0000 -1.0000 5007089 1582883437.00 151.4976 60.0028 32.0000 1.9874 1.9880 417.8169 417.9515 0.0202 -1.0000 -1.0000 5007167 1582883437.10 151.4976 60.0028 32.0000 1.9872 1.9878 417.9366 418.0717 0.0203 -1.0000 -1.0000 5007245 1582883437.20 151.4976 60.0028 32.0000 1.9867 1.9873 418.0028 418.1384 0.0204 -1.0000 -1.0000 5007339 1582883437.30 151.4976 60.0028 32.0000 1.9880 1.9886 417.9636 418.0995 0.0204 -1.0000 -1.0000 5007417 1582883437.40 151.4976 60.0028 32.0000 1.9877 1.9883 417.7624 417.8986 0.0204 -1.0000 -1.0000 5007479 1582883437.50 151.4976 60.0028 32.0000 1.9875 1.9881 417.8350 417.9699 0.0203 -1.0000 -1.0000 5007557 1582883437.60 151.4976 60.0028 32.0000 1.9869 1.9874 417.9606 418.0957 0.0203 -1.0000 -1.0000 5007620 1582883437.70 151.4976 60.0028 32.0000 1.9873 1.9879 418.0056 418.1410 0.0203 -1.0000 -1.0000 5007682 1582883437.80 151.4968 60.0028 32.0000 1.9882 1.9887 417.8717 418.0068 0.0203 -1.0000 -1.0000 5007745 1582883437.90 151.4943 60.0028 32.0000 1.9890 1.9895 417.7581 417.8929 0.0202 -1.0000 -1.0000 5008089 1582883438.00 151.4943 60.0028 32.0000 1.9879 1.9885 417.9348 418.0701 0.0204 -1.0000 -1.0000 5008151 1582883438.10 151.4943 60.0028 32.0000 1.9876 1.9881 418.0499 418.1855 0.0203 -1.0000 -1.0000 5008229 1582883438.20 151.4943 60.0028 32.0000 1.9875 1.9880 417.9764 418.1109 0.0203 -1.0000 -1.0000 5008292 1582883438.30 151.4943 60.0028 32.0000 1.9876 1.9882 417.8287 417.9649 0.0205 -1.0000 -1.0000 5008354 1582883438.40 151.4628 60.0028 32.0000 1.9878 1.9883 417.9071 418.0421 0.0203 -1.0000 -1.0000 5008432 1582883438.50 151.4628 60.0028 32.0000 1.9869 1.9875 417.9987 418.1342 0.0203 -1.0000 -1.0000 5008495 1582883438.60 151.4628 60.0028 32.0000 1.9867 1.9873 418.0482 418.1832 0.0203 -1.0000 -1.0000 5008557 1582883438.70 151.4628 60.0028 32.0000 1.9873 1.9878 418.1051 418.2410 0.0204 -1.0000 -1.0000 5008635 1582883438.80 151.4628 60.0028 32.0000 1.9885 1.9891 417.8606 417.9961 0.0203 -1.0000 -1.0000 5008698 1582883438.90 151.4628 60.0028 32.0000 1.9880 1.9886 417.8563 417.9919 0.0204 -1.0000 -1.0000 5008760 1582883439.00 151.4628 60.0028 32.0000 1.9882 1.9887 417.9974 418.1335 0.0204 -1.0000 -1.0000 5008839 1582883439.10 151.4106 60.0028 32.0000 1.9874 1.9880 418.0688 418.2045 0.0204 -1.0000 -1.0000 5008901 1582883439.20 151.4106 60.0028 32.0000 1.9878 1.9883 417.8851 418.0216 0.0204 -1.0000 -1.0000 5008964 1582883439.30 151.4106 60.0028 32.0000 1.9884 1.9889 417.8100 417.9461 0.0205 -1.0000 -1.0000 5009042 1582883439.40 151.4106 60.0028 32.0000 1.9878 1.9883 417.8917 418.0275 0.0204 -1.0000 -1.0000 5009104 1582883439.50 151.4106 60.0028 32.0000 1.9875 1.9880 417.9914 418.1273 0.0204 -1.0000 -1.0000 5009620 1582883439.60 151.4106 60.0028 32.0000 1.9877 1.9882 418.0450 418.1808 0.0204 -1.0000 -1.0000 5009682 1582883439.70 151.4287 60.0022 32.0000 1.9879 1.9885 417.9721 418.1081 0.0204 -1.0000 -1.0000 5009745 1582883439.80 151.4287 60.0022 32.0000 1.9883 1.9888 417.7992 417.9349 0.0204 -1.0000 -1.0000 5009854 1582883439.90 151.4287 60.0022 32.0000 1.9884 1.9889 417.8050 417.9413 0.0205 -1.0000 -1.0000 5009917 1582883440.00 151.4287 60.0022 32.0000 1.9881 1.9886 418.0276 418.1635 0.0204 -1.0000 -1.0000 5009979 1582883440.10 151.4287 60.0022 32.0000 1.9874 1.9879 418.1203 418.2555 0.0203 -1.0000 -1.0000 5010042 1582883440.20 151.4287 60.0022 32.0000 1.9883 1.9888 417.9870 418.1233 0.0205 -1.0000 -1.0000 5010104 1582883440.30 151.4288 60.0022 32.0000 1.9876 1.9881 417.9882 418.1241 0.0203 -1.0000 -1.0000 5010167 1582883440.40 151.4416 60.0022 32.0000 1.9875 1.9881 417.9826 418.1190 0.0205 -1.0000 -1.0000 5010245 1582883440.50 151.4416 60.0022 32.0000 1.9878 1.9884 417.9889 418.1245 0.0202 -1.0000 -1.0000 5010589 1582883440.60 151.4416 60.0022 32.0000 1.9876 1.9881 417.8710 418.0052 0.0202 -1.0000 -1.0000 5010651 1582883440.70 151.4416 60.0022 32.0000 1.9881 1.9886 417.8190 417.9532 0.0202 -1.0000 -1.0000 5010730 1582883440.80 151.4416 60.0022 32.0000 1.9878 1.9883 417.9645 418.1000 0.0204 -1.0000 -1.0000 5010792 1582883440.90 151.4278 60.0022 32.0000 1.9878 1.9884 418.0740 418.2099 0.0203 -1.0000 -1.0000 5010854 1582883441.00 151.4095 60.0022 32.0000 1.9873 1.9878 418.0921 418.2273 0.0203 -1.0000 -1.0000 5011089 1582883441.10 151.4095 60.0022 32.0000 1.9889 1.9894 417.9074 418.0433 0.0204 -1.0000 -1.0000 5011151 1582883441.20 151.4095 60.0022 32.0000 1.9885 1.9890 417.8467 417.9824 0.0204 -1.0000 -1.0000 5011214 1582883441.30 151.4095 60.0022 32.0000 1.9885 1.9891 417.8710 418.0083 0.0207 -1.0000 -1.0000 5011292 1582883441.40 151.4095 60.0022 32.0000 1.9880 1.9885 417.8573 417.9925 0.0203 -1.0000 -1.0000 5011354 1582883441.50 151.4095 60.0022 32.0000 1.9885 1.9890 418.0161 418.1508 0.0202 -1.0000 -1.0000 5011839 1582883441.60 151.4269 60.0022 32.0000 1.9889 1.9894 417.9062 418.0416 0.0204 -1.0000 -1.0000 5011901 1582883441.70 151.4269 60.0022 32.0000 1.9882 1.9887 417.7963 417.9325 0.0205 -1.0000 -1.0000 5011964 1582883441.80 151.4269 60.0022 32.0000 1.9882 1.9887 417.9227 418.0590 0.0205 -1.0000 -1.0000 5012057 1582883441.90 151.4269 60.0022 32.0000 1.9879 1.9885 418.0063 418.1423 0.0204 -1.0000 -1.0000 5012120 1582883442.00 151.4269 60.0022 32.0000 1.9870 1.9876 418.0147 418.1494 0.0202 -1.0000 -1.0000 5012182 1582883442.10 151.4662 60.0022 32.0000 1.9873 1.9879 417.9742 418.1093 0.0203 -1.0000 -1.0000 5012260 1582883442.20 151.5009 60.0022 32.0000 1.9889 1.9894 417.9236 418.0590 0.0203 -1.0000 -1.0000 5012323 1582883442.30 151.5009 60.0022 32.0000 1.9878 1.9883 417.8813 418.0173 0.0205 -1.0000 -1.0000 5012385 1582883442.40 151.5009 60.0022 32.0000 1.9879 1.9884 417.9447 418.0803 0.0203 -1.0000 -1.0000 5012448 1582883442.50 151.5009 60.0022 32.0000 1.9873 1.9878 418.0890 418.2239 0.0202 -1.0000 -1.0000 5012510 1582883442.60 151.5009 60.0022 32.0000 1.9880 1.9886 417.9509 418.0861 0.0204 -1.0000 -1.0000 5012573 1582883442.70 151.5009 60.0022 32.0000 1.9887 1.9893 417.9224 418.0582 0.0204 -1.0000 -1.0000 5012651 1582883442.80 151.5231 60.0022 32.0000 1.9877 1.9882 418.0085 418.1445 0.0203 -1.0000 -1.0000 5012714 1582883442.90 151.5231 60.0022 32.0000 1.9874 1.9879 418.0409 418.1752 0.0202 -1.0000 -1.0000 5012776 1582883443.00 151.5231 60.0022 32.0000 1.9877 1.9882 418.0120 418.1469 0.0203 -1.0000 -1.0000 5012854 1582883443.10 151.5231 60.0022 32.0000 1.9886 1.9891 417.9372 418.0729 0.0203 -1.0000 -1.0000 5012917 1582883443.20 151.5231 60.0022 32.0000 1.9889 1.9894 417.8770 418.0124 0.0204 -1.0000 -1.0000 5012979 1582883443.30 151.5412 60.0022 32.0000 1.9876 1.9882 417.8858 418.0220 0.0204 -1.0000 -1.0000 5013057 1582883443.40 151.5528 60.0022 32.0000 1.9869 1.9874 418.0165 418.1514 0.0202 -1.0000 -1.0000 5013120 1582883443.50 151.5528 60.0022 32.0000 1.9884 1.9889 418.1260 418.2612 0.0204 -1.0000 -1.0000 5013198 1582883443.60 151.5528 60.0022 32.0000 1.9880 1.9886 418.0297 418.1658 0.0204 -1.0000 -1.0000 5013370 1582883443.70 151.5528 60.0022 32.0000 1.9892 1.9897 417.8462 417.9811 0.0203 -1.0000 -1.0000 5013433 1582883443.80 151.5528 60.0022 32.0000 1.9870 1.9875 418.1535 418.2895 0.0203 -1.0000 -1.0000 5013510 1582883443.90 151.4994 60.0022 32.0000 1.9868 1.9874 418.0961 418.2317 0.0204 -1.0000 -1.0000 5013573 1582883444.00 151.4994 60.0022 32.0000 1.9877 1.9882 418.1026 418.2381 0.0204 -1.0000 -1.0000 5013635 1582883444.10 151.4994 60.0022 32.0000 1.9882 1.9888 417.9056 418.0416 0.0204 -1.0000 -1.0000 5014089 1582883444.20 151.4994 60.0022 32.0000 1.9882 1.9887 417.8105 417.9460 0.0204 -1.0000 -1.0000 5014151 1582883444.30 151.4994 60.0022 32.0000 1.9881 1.9886 417.8400 417.9752 0.0203 -1.0000 -1.0000 5014214 1582883444.40 151.5652 60.0022 32.0000 1.9883 1.9888 418.1050 418.2401 0.0203 -1.0000 -1.0000 5014323 1582883444.50 151.5652 60.0022 32.0000 1.9882 1.9887 418.0780 418.2135 0.0203 -1.0000 -1.0000 5014385 1582883444.60 151.5652 60.0022 32.0000 1.9884 1.9889 417.9412 418.0767 0.0204 -1.0000 -1.0000 5014557 1582883444.70 151.5652 60.0022 32.0000 1.9882 1.9887 417.9439 418.0793 0.0203 -1.0000 -1.0000 5014635 1582883444.80 151.5652 60.0022 32.0000 1.9877 1.9882 418.1179 418.2534 0.0203 -1.0000 -1.0000 5014698 1582883444.90 151.5593 60.0022 32.0000 1.9877 1.9882 418.0051 418.1408 0.0204 -1.0000 -1.0000 5014760 1582883445.00 151.5438 60.0022 32.0000 1.9882 1.9888 417.8683 418.0048 0.0205 -1.0000 -1.0000 5014839 1582883445.10 151.5438 60.0022 32.0000 1.9878 1.9883 417.9764 418.1124 0.0203 -1.0000 -1.0000 5015120 1582883445.20 151.5438 60.0022 32.0000 1.9877 1.9883 418.1691 418.3039 0.0202 -1.0000 -1.0000 5015182 1582883445.30 151.5438 60.0022 32.0000 1.9878 1.9883 418.0179 418.1540 0.0204 -1.0000 -1.0000 5015260 1582883445.40 151.5438 60.0022 32.0000 1.9891 1.9896 417.9805 418.1166 0.0205 -1.0000 -1.0000 5015323 1582883445.50 151.5431 60.0022 32.0000 1.9887 1.9892 417.9575 418.0943 0.0205 -1.0000 -1.0000 5015385 1582883445.60 151.5352 60.0022 32.0000 1.9882 1.9887 418.0540 418.1893 0.0202 -1.0000 -1.0000 5015651 1582883445.70 151.5352 60.0022 32.0000 1.9877 1.9883 417.9848 418.1198 0.0203 -1.0000 -1.0000 5015714 1582883445.80 151.5352 60.0022 32.0000 1.9886 1.9891 417.8334 417.9694 0.0203 -1.0000 -1.0000 5015792 1582883445.90 151.5352 60.0022 32.0000 1.9882 1.9888 417.9161 418.0504 0.0202 -1.0000 -1.0000 5015854 1582883446.00 151.5352 60.0022 32.0000 1.9870 1.9876 417.9498 418.0843 0.0202 -1.0000 -1.0000 5015917 1582883446.10 151.5390 60.0022 32.0000 1.9879 1.9884 418.0348 418.1702 0.0204 -1.0000 -1.0000 5016323 1582883446.20 151.5390 60.0022 32.0000 1.9885 1.9890 417.8768 418.0114 0.0202 -1.0000 -1.0000 5016385 1582883446.30 151.5390 60.0022 32.0000 1.9883 1.9889 417.9477 418.0827 0.0204 -1.0000 -1.0000 5016448 1582883446.40 151.5390 60.0022 32.0000 1.9869 1.9874 418.0894 418.2257 0.0204 -1.0000 -1.0000 5016510 1582883446.50 151.5390 60.0022 32.0000 1.9875 1.9880 418.0597 418.1957 0.0204 -1.0000 -1.0000 5016589 1582883446.60 151.5391 60.0022 32.0000 1.9873 1.9878 417.9832 418.1172 0.0202 -1.0000 -1.0000 5016651 1582883446.70 151.5391 60.0022 32.0000 1.9879 1.9885 417.8657 418.0015 0.0205 -1.0000 -1.0000 5016729 1582883446.80 151.5391 60.0022 32.0000 1.9878 1.9883 417.9064 418.0419 0.0203 -1.0000 -1.0000 5016792 1582883446.90 151.5391 60.0022 32.0000 1.9875 1.9880 418.1229 418.2584 0.0203 -1.0000 -1.0000 5016854 1582883447.00 151.5391 60.0022 32.0000 1.9871 1.9876 418.0417 418.1772 0.0204 -1.0000 -1.0000 5016933 1582883447.10 151.5391 60.0022 32.0000 1.9882 1.9887 418.0054 418.1409 0.0203 -1.0000 -1.0000 5016995 1582883447.20 151.5391 60.0022 32.0000 1.9889 1.9895 417.9150 418.0514 0.0205 -1.0000 -1.0000 5017057 1582883447.30 151.4453 60.0022 32.0000 1.9877 1.9882 418.0939 418.2295 0.0203 -1.0000 -1.0000 5017120 1582883447.40 151.4453 60.0022 32.0000 1.9875 1.9880 418.0640 418.1995 0.0203 -1.0000 -1.0000 5017182 1582883447.50 151.4453 60.0022 32.0000 1.9883 1.9888 418.0048 418.1403 0.0203 -1.0000 -1.0000 5017260 1582883447.60 151.4453 60.0022 32.0000 1.9885 1.9891 417.9087 418.0445 0.0205 -1.0000 -1.0000 5017339 1582883447.70 151.4453 60.0022 32.0000 1.9881 1.9886 418.0156 418.1524 0.0204 -1.0000 -1.0000 5017620 1582883447.80 151.4453 60.0022 32.0000 1.9886 1.9891 418.1352 418.2706 0.0203 -1.0000 -1.0000 5017682 1582883447.90 151.4713 60.0022 32.0000 1.9887 1.9892 418.0682 418.2044 0.0204 -1.0000 -1.0000 5017745 1582883448.00 151.4713 60.0022 32.0000 1.9884 1.9889 417.8882 418.0237 0.0203 -1.0000 -1.0000 5017964 1582883448.10 151.4713 60.0022 32.0000 1.9880 1.9885 417.9233 418.0594 0.0205 -1.0000 -1.0000 5018042 1582883448.20 151.4713 60.0022 32.0000 1.9882 1.9888 418.1869 418.3242 0.0206 -1.0000 -1.0000 5018104 1582883448.30 151.4713 60.0022 32.0000 1.9883 1.9888 418.1136 418.2494 0.0205 -1.0000 -1.0000 5018167 1582883448.40 151.4713 60.0022 32.0000 1.9892 1.9897 418.0304 418.1669 0.0204 -1.0000 -1.0000 5018229 1582883448.50 151.4639 60.0022 32.0000 1.9875 1.9881 417.9008 418.0363 0.0203 -1.0000 -1.0000 5018292 1582883448.60 151.4639 60.0022 32.0000 1.9883 1.9888 418.0737 418.2095 0.0204 -1.0000 -1.0000 5018354 1582883448.70 151.4639 60.0022 32.0000 1.9883 1.9889 418.0734 418.2087 0.0204 -1.0000 -1.0000 5018901 1582883448.80 151.4639 60.0022 32.0000 1.9879 1.9884 418.0719 418.2073 0.0204 -1.0000 -1.0000 5018979 1582883448.90 151.4639 60.0022 32.0000 1.9885 1.9890 417.9162 418.0523 0.0205 -1.0000 -1.0000 5019089 1582883449.00 151.4639 60.0022 32.0000 1.9889 1.9894 417.9297 418.0656 0.0204 -1.0000 -1.0000 5019167 1582883449.10 151.5201 60.0022 32.0000 1.9886 1.9892 418.0474 418.1835 0.0204 -1.0000 -1.0000 5019230 1582883449.20 151.5215 60.0022 32.0000 1.9872 1.9877 418.0913 418.2275 0.0205 -1.0000 -1.0000 5019307 1582883449.30 151.5215 60.0022 32.0000 1.9880 1.9885 418.0499 418.1846 0.0202 -1.0000 -1.0000 5019385 1582883449.40 151.5215 60.0022 32.0000 1.9886 1.9892 418.0116 418.1468 0.0203 -1.0000 -1.0000 5019448 1582883449.50 151.5215 60.0022 32.0000 1.9889 1.9894 417.8829 418.0183 0.0203 -1.0000 -1.0000 5019510 1582883449.60 151.4976 60.0022 32.0000 1.9880 1.9885 418.0452 418.1803 0.0203 -1.0000 -1.0000 5019573 1582883449.70 151.4440 60.0023 32.0000 1.9879 1.9884 418.0438 418.1801 0.0205 -1.0000 -1.0000 5019807 1582883449.80 151.4440 60.0023 32.0000 1.9890 1.9895 417.9017 418.0375 0.0204 -1.0000 -1.0000 5019885 1582883449.90 151.4440 60.0023 32.0000 1.9882 1.9887 417.9586 418.0944 0.0203 -1.0000 -1.0000 5019948 1582883450.00 151.4440 60.0023 32.0000 1.9876 1.9881 418.0073 418.1433 0.0204 -1.0000 -1.0000 5020010 1582883450.10 151.4440 60.0023 32.0000 1.9872 1.9877 418.0870 418.2227 0.0204 -1.0000 -1.0000 5020120 1582883450.20 151.4102 60.0023 32.0000 1.9877 1.9882 418.0615 418.1977 0.0204 -1.0000 -1.0000 5020182 1582883450.30 151.4102 60.0023 32.0000 1.9891 1.9896 417.8956 418.0301 0.0203 -1.0000 -1.0000 5020245 1582883450.40 151.4102 60.0023 32.0000 1.9883 1.9888 417.9140 418.0505 0.0205 -1.0000 -1.0000 5020323 1582883450.50 151.4102 60.0023 32.0000 1.9876 1.9881 418.0160 418.1519 0.0203 -1.0000 -1.0000 5020385 1582883450.60 151.4102 60.0023 32.0000 1.9874 1.9879 418.0918 418.2273 0.0204 -1.0000 -1.0000 5020448 1582883450.70 151.4102 60.0023 32.0000 1.9877 1.9882 418.0468 418.1831 0.0205 -1.0000 -1.0000 5020526 1582883450.80 151.4102 60.0023 32.0000 1.9880 1.9885 417.9252 418.0616 0.0205 -1.0000 -1.0000 5020589 1582883450.90 151.4020 60.0023 32.0000 1.9879 1.9884 418.0074 418.1431 0.0203 -1.0000 -1.0000 5020651 1582883451.00 151.4014 60.0023 32.0000 1.9879 1.9884 418.1863 418.3222 0.0204 -1.0000 -1.0000 5020714 1582883451.10 151.4014 60.0023 32.0000 1.9883 1.9888 417.9009 418.0373 0.0204 -1.0000 -1.0000 5020776 1582883451.20 151.4014 60.0023 32.0000 1.9891 1.9897 417.9220 418.0575 0.0204 -1.0000 -1.0000 5020839 1582883451.30 151.4014 60.0023 32.0000 1.9885 1.9891 417.9034 418.0385 0.0203 -1.0000 -1.0000 5021604 1582883451.40 151.4051 60.0023 32.0000 1.9882 1.9887 417.9641 418.1000 0.0204 -1.0000 -1.0000 5021667 1582883451.50 151.4409 60.0023 32.0000 1.9880 1.9886 418.0592 418.1952 0.0205 -1.0000 -1.0000 5021745 1582883451.60 151.4409 60.0023 32.0000 1.9872 1.9878 418.0230 418.1595 0.0205 -1.0000 -1.0000 5021807 1582883451.70 151.4409 60.0023 32.0000 1.9886 1.9892 418.0509 418.1866 0.0204 -1.0000 -1.0000 5021870 1582883451.80 151.4409 60.0023 32.0000 1.9888 1.9894 417.8598 417.9954 0.0204 -1.0000 -1.0000 5021948 1582883451.90 151.4409 60.0023 32.0000 1.9873 1.9879 417.9959 418.1318 0.0204 -1.0000 -1.0000 5022010 1582883452.00 151.4409 60.0023 32.0000 1.9874 1.9879 418.0960 418.2314 0.0203 -1.0000 -1.0000 5022073 1582883452.10 151.4861 60.0023 32.0000 1.9881 1.9887 418.0444 418.1812 0.0205 -1.0000 -1.0000 5022135 1582883452.20 151.4861 60.0023 32.0000 1.9886 1.9891 418.0168 418.1531 0.0204 -1.0000 -1.0000 5022214 1582883452.30 151.4861 60.0023 32.0000 1.9882 1.9888 417.9816 418.1168 0.0203 -1.0000 -1.0000 5022276 1582883452.40 151.4861 60.0023 32.0000 1.9880 1.9885 418.0647 418.2003 0.0203 -1.0000 -1.0000 5022339 1582883452.50 151.4861 60.0023 32.0000 1.9875 1.9881 418.1122 418.2473 0.0203 -1.0000 -1.0000 5022401 1582883452.60 151.4519 60.0023 32.0000 1.9883 1.9888 418.0193 418.1548 0.0203 -1.0000 -1.0000 5022464 1582883452.70 151.4485 60.0023 32.0000 1.9884 1.9889 417.8826 418.0181 0.0204 -1.0000 -1.0000 5022542 1582883452.80 151.4527 60.0023 32.0000 1.9881 1.9886 417.9189 418.0544 0.0203 -1.0000 -1.0000 5022854 1582883452.90 151.4527 60.0023 32.0000 1.9872 1.9877 418.0835 418.2187 0.0203 -1.0000 -1.0000 5022917 1582883453.00 151.4527 60.0023 32.0000 1.9875 1.9880 418.0228 418.1582 0.0204 -1.0000 -1.0000 5022979 1582883453.10 151.4527 60.0023 32.0000 1.9884 1.9889 417.8617 417.9973 0.0204 -1.0000 -1.0000 5023042 1582883453.20 151.4527 60.0023 32.0000 1.9879 1.9885 417.8769 418.0126 0.0204 -1.0000 -1.0000 5023104 1582883453.30 151.4527 60.0023 32.0000 1.9879 1.9884 417.9404 418.0761 0.0204 -1.0000 -1.0000 5023339 1582883453.40 151.4527 60.0023 32.0000 1.9878 1.9884 418.1636 418.3003 0.0205 -1.0000 -1.0000 5023401 1582883453.50 151.4527 60.0023 32.0000 1.9867 1.9873 418.1580 418.2942 0.0205 -1.0000 -1.0000 5023479 1582883453.60 151.4527 60.0023 32.0000 1.9874 1.9879 418.0087 418.1447 0.0204 -1.0000 -1.0000 5023542 1582883453.70 151.4790 60.0023 32.0000 1.9880 1.9885 417.8112 417.9474 0.0205 -1.0000 -1.0000 5023667 1582883453.80 151.4813 60.0023 32.0000 1.9875 1.9880 417.9055 418.0420 0.0205 -1.0000 -1.0000 5023807 1582883453.90 151.4813 60.0023 32.0000 1.9875 1.9880 418.0157 418.1513 0.0203 -1.0000 -1.0000 5023870 1582883454.00 151.4813 60.0023 32.0000 1.9870 1.9876 418.0969 418.2325 0.0203 -1.0000 -1.0000 5023932 1582883454.10 151.4813 60.0023 32.0000 1.9871 1.9877 418.0404 418.1756 0.0204 -1.0000 -1.0000 5024010 1582883454.20 151.4813 60.0023 32.0000 1.9878 1.9883 417.9489 418.0851 0.0204 -1.0000 -1.0000 5024073 1582883454.30 151.4813 60.0023 32.0000 1.9876 1.9881 418.0087 418.1452 0.0205 -1.0000 -1.0000 5024323 1582883454.40 151.5093 60.0023 32.0000 1.9878 1.9883 418.0771 418.2139 0.0205 -1.0000 -1.0000 5024385 1582883454.50 151.5093 60.0023 32.0000 1.9876 1.9882 418.0010 418.1368 0.0204 -1.0000 -1.0000 5024448 1582883454.60 151.5093 60.0023 32.0000 1.9880 1.9886 417.9008 418.0368 0.0204 -1.0000 -1.0000 5024526 1582883454.70 151.5093 60.0023 32.0000 1.9883 1.9888 417.9069 418.0417 0.0202 -1.0000 -1.0000 5024589 1582883454.80 151.5093 60.0023 32.0000 1.9884 1.9889 417.9272 418.0622 0.0203 -1.0000 -1.0000 5024651 1582883454.90 151.5151 60.0021 32.0000 1.9879 1.9884 418.0373 418.1733 0.0204 -1.0000 -1.0000 5024854 1582883455.00 151.5248 60.0019 32.0000 1.9879 1.9884 418.0737 418.2085 0.0203 -1.0000 -1.0000 5025010 1582883455.10 151.5248 60.0019 32.0000 1.9888 1.9893 418.0426 418.1793 0.0205 -1.0000 -1.0000 5025073 1582883455.20 151.5248 60.0019 32.0000 1.9885 1.9890 417.9345 418.0701 0.0203 -1.0000 -1.0000 5025135 1582883455.30 151.5248 60.0019 32.0000 1.9879 1.9884 417.8746 418.0106 0.0204 -1.0000 -1.0000 5025214 1582883455.40 151.5248 60.0019 32.0000 1.9875 1.9881 417.9966 418.1324 0.0204 -1.0000 -1.0000 5025385 1582883455.50 151.5496 60.0019 32.0000 1.9884 1.9890 418.0056 418.1414 0.0203 -1.0000 -1.0000 5025464 1582883455.60 151.5496 60.0019 32.0000 1.9884 1.9890 417.8829 418.0186 0.0204 -1.0000 -1.0000 5025526 1582883455.70 151.5496 60.0019 32.0000 1.9885 1.9890 417.9591 418.0949 0.0204 -1.0000 -1.0000 5025589 1582883455.80 151.5496 60.0019 32.0000 1.9872 1.9877 418.1001 418.2359 0.0204 -1.0000 -1.0000 5025651 1582883455.90 151.5496 60.0019 32.0000 1.9868 1.9874 418.1718 418.3080 0.0205 -1.0000 -1.0000 5025839 1582883456.00 151.5496 60.0019 32.0000 1.9884 1.9890 417.9227 418.0588 0.0204 -1.0000 -1.0000 5025964 1582883456.10 151.5380 60.0019 32.0000 1.9879 1.9885 417.9417 418.0774 0.0204 -1.0000 -1.0000 5026042 1582883456.20 151.5380 60.0019 32.0000 1.9877 1.9883 418.0977 418.2330 0.0203 -1.0000 -1.0000 5026120 1582883456.30 151.5380 60.0019 32.0000 1.9873 1.9878 418.1061 418.2420 0.0204 -1.0000 -1.0000 5026182 1582883456.40 151.5380 60.0019 32.0000 1.9875 1.9880 418.0105 418.1467 0.0204 -1.0000 -1.0000 5026245 1582883456.50 151.5380 60.0019 32.0000 1.9871 1.9876 417.9268 418.0624 0.0204 -1.0000 -1.0000 5026307 1582883456.60 151.5574 60.0019 32.0000 1.9873 1.9879 417.9771 418.1126 0.0203 -1.0000 -1.0000 5026370 1582883456.70 151.5574 60.0019 32.0000 1.9866 1.9871 417.9664 418.1017 0.0204 -1.0000 -1.0000 5026448 1582883456.80 151.5574 60.0019 32.0000 1.9875 1.9880 418.0545 418.1912 0.0205 -1.0000 -1.0000 5026510 1582883456.90 151.5574 60.0019 32.0000 1.9885 1.9890 417.8348 417.9710 0.0204 -1.0000 -1.0000 5026839 1582883457.00 151.5574 60.0019 32.0000 1.9877 1.9883 417.7946 417.9303 0.0204 -1.0000 -1.0000 5026917 1582883457.10 151.5574 60.0019 32.0000 1.9876 1.9881 417.9551 418.0912 0.0204 -1.0000 -1.0000 5026979 1582883457.20 151.5400 60.0019 32.0000 1.9873 1.9878 418.0583 418.1942 0.0204 -1.0000 -1.0000 5027042 1582883457.30 151.5053 60.0019 32.0000 1.9878 1.9883 417.9849 418.1208 0.0204 -1.0000 -1.0000 5027120 1582883457.40 151.5053 60.0019 32.0000 1.9877 1.9883 417.8636 417.9986 0.0203 -1.0000 -1.0000 5027370 1582883457.50 151.5053 60.0019 32.0000 1.9870 1.9876 417.8865 418.0224 0.0204 -1.0000 -1.0000 5027433 1582883457.60 151.5053 60.0019 32.0000 1.9870 1.9876 418.0176 418.1530 0.0203 -1.0000 -1.0000 5027495 1582883457.70 151.5053 60.0019 32.0000 1.9883 1.9888 417.9842 418.1190 0.0202 -1.0000 -1.0000 5027557 1582883457.80 151.5053 60.0019 32.0000 1.9891 1.9896 417.8704 418.0058 0.0203 -1.0000 -1.0000 5027636 1582883457.90 151.5189 60.0019 32.0000 1.9880 1.9885 417.8409 417.9761 0.0204 -1.0000 -1.0000 5027698 1582883458.00 151.5215 60.0019 32.0000 1.9879 1.9884 417.9687 418.1055 0.0205 -1.0000 -1.0000 5027823 1582883458.10 151.5215 60.0019 32.0000 1.9875 1.9880 418.1271 418.2625 0.0203 -1.0000 -1.0000 5027901 1582883458.20 151.5215 60.0019 32.0000 1.9876 1.9881 418.0296 418.1647 0.0202 -1.0000 -1.0000 5027964 1582883458.30 151.5215 60.0019 32.0000 1.9882 1.9887 417.9370 418.0717 0.0203 -1.0000 -1.0000 5028026 1582883458.40 151.5215 60.0019 32.0000 1.9885 1.9890 417.9315 418.0668 0.0203 -1.0000 -1.0000 5028089 1582883458.50 151.5359 60.0019 32.0000 1.9878 1.9884 418.2398 418.3759 0.0204 -1.0000 -1.0000 5028589 1582883458.60 151.5359 60.0019 32.0000 1.9869 1.9875 418.0775 418.2132 0.0204 -1.0000 -1.0000 5028651 1582883458.70 151.5359 60.0019 32.0000 1.9875 1.9880 418.0163 418.1521 0.0204 -1.0000 -1.0000 5028729 1582883458.80 151.5359 60.0019 32.0000 1.9879 1.9885 417.8365 417.9729 0.0205 -1.0000 -1.0000 5028792 1582883458.90 151.5359 60.0019 32.0000 1.9877 1.9882 418.1360 418.2720 0.0203 -1.0000 -1.0000 5028854 1582883459.00 151.4991 60.0019 32.0000 1.9871 1.9876 418.0555 418.1903 0.0202 -1.0000 -1.0000 5029104 1582883459.10 151.4986 60.0019 32.0000 1.9873 1.9878 418.0154 418.1506 0.0203 -1.0000 -1.0000 5029182 1582883459.20 151.4986 60.0019 32.0000 1.9880 1.9885 417.9092 418.0460 0.0205 -1.0000 -1.0000 5029230 1582883459.30 151.4986 60.0019 32.0000 1.9881 1.9886 417.9619 418.0979 0.0205 -1.0000 -1.0000 5029307 1582883459.40 151.4986 60.0019 32.0000 1.9871 1.9876 418.1238 418.2603 0.0205 -1.0000 -1.0000 5029370 1582883459.50 151.4980 60.0019 32.0000 1.9873 1.9878 418.1149 418.2509 0.0204 -1.0000 -1.0000 5029448 1582883459.60 151.4816 60.0019 32.0000 1.9884 1.9889 418.0270 418.1626 0.0204 -1.0000 -1.0000 5029510 1582883459.70 151.4816 60.0019 32.0000 1.9885 1.9890 417.8391 417.9761 0.0207 -1.0000 -1.0000 5029573 1582883459.80 151.4816 60.0019 32.0000 1.9881 1.9886 417.8604 417.9960 0.0203 -1.0000 -1.0000 5029651 1582883459.90 151.4816 60.0019 32.0000 1.9877 1.9883 418.0250 418.1601 0.0203 -1.0000 -1.0000 5029714 1582883460.00 151.4816 60.0019 32.0000 1.9877 1.9882 417.9404 418.0758 0.0203 -1.0000 -1.0000 5030354 1582883460.10 151.4816 60.0019 32.0000 1.9890 1.9895 417.9482 418.0841 0.0205 -1.0000 -1.0000 5030417 1582883460.20 151.4511 60.0027 32.0000 1.9878 1.9883 417.9481 418.0843 0.0204 -1.0000 -1.0000 5030495 1582883460.30 151.4511 60.0027 32.0000 1.9879 1.9884 417.9987 418.1347 0.0204 -1.0000 -1.0000 5030557 1582883460.40 151.4511 60.0027 32.0000 1.9868 1.9874 418.0838 418.2193 0.0203 -1.0000 -1.0000 5030620 1582883460.50 151.4511 60.0027 32.0000 1.9868 1.9873 418.1412 418.2772 0.0204 -1.0000 -1.0000 5030698 1582883460.60 151.4511 60.0027 32.0000 1.9881 1.9886 418.0402 418.1764 0.0204 -1.0000 -1.0000 5030760 1582883460.70 151.4511 60.0027 32.0000 1.9889 1.9894 417.9415 418.0767 0.0203 -1.0000 -1.0000 5030823 1582883460.80 151.4236 60.0027 32.0000 1.9872 1.9877 417.9334 418.0684 0.0203 -1.0000 -1.0000 5030885 1582883460.90 151.4236 60.0027 32.0000 1.9866 1.9872 418.0795 418.2156 0.0204 -1.0000 -1.0000 5030948 1582883461.00 151.4236 60.0027 32.0000 1.9874 1.9880 418.0611 418.1970 0.0204 -1.0000 -1.0000 5031089 1582883461.10 151.4236 60.0027 32.0000 1.9883 1.9888 417.8852 418.0202 0.0202 -1.0000 -1.0000 5031151 1582883461.20 151.4236 60.0027 32.0000 1.9884 1.9890 418.0957 418.2309 0.0204 -1.0000 -1.0000 5031214 1582883461.30 151.4236 60.0027 32.0000 1.9883 1.9889 418.1030 418.2392 0.0204 -1.0000 -1.0000 5031292 1582883461.40 151.4236 60.0027 32.0000 1.9882 1.9887 418.0545 418.1897 0.0204 -1.0000 -1.0000 5031354 1582883461.50 151.4235 60.0027 32.0000 1.9884 1.9890 417.9941 418.1297 0.0203 -1.0000 -1.0000 5031433 1582883461.60 151.4235 60.0027 32.0000 1.9881 1.9886 418.1060 418.2412 0.0203 -1.0000 -1.0000 5031495 1582883461.70 151.4235 60.0027 32.0000 1.9871 1.9876 418.1129 418.2493 0.0204 -1.0000 -1.0000 5031557 1582883461.80 151.4235 60.0027 32.0000 1.9880 1.9885 418.1389 418.2752 0.0205 -1.0000 -1.0000 5031620 1582883461.90 151.4235 60.0027 32.0000 1.9887 1.9892 418.0759 418.2124 0.0204 -1.0000 -1.0000 5031682 1582883462.00 151.4235 60.0027 32.0000 1.9889 1.9895 418.0040 418.1393 0.0203 -1.0000 -1.0000 5031745 1582883462.10 151.4235 60.0027 32.0000 1.9879 1.9884 418.0356 418.1710 0.0203 -1.0000 -1.0000 5032417 1582883462.20 151.4235 60.0027 32.0000 1.9874 1.9879 418.1040 418.2403 0.0205 -1.0000 -1.0000 5032479 1582883462.30 151.4235 60.0027 32.0000 1.9871 1.9877 418.0578 418.1939 0.0204 -1.0000 -1.0000 5032542 1582883462.40 151.4235 60.0027 32.0000 1.9883 1.9888 417.8939 418.0300 0.0205 -1.0000 -1.0000 5032604 1582883462.50 151.4235 60.0027 32.0000 1.9882 1.9887 418.0538 418.1896 0.0203 -1.0000 -1.0000 5032667 1582883462.60 151.4501 60.0027 32.0000 1.9875 1.9881 418.1524 418.2878 0.0203 -1.0000 -1.0000 5032730 1582883462.70 151.4501 60.0027 32.0000 1.9884 1.9889 418.0864 418.2211 0.0203 -1.0000 -1.0000 5032807 1582883462.80 151.4501 60.0027 32.0000 1.9877 1.9882 417.8847 418.0206 0.0204 -1.0000 -1.0000 5032870 1582883462.90 151.4501 60.0027 32.0000 1.9876 1.9882 417.9910 418.1264 0.0203 -1.0000 -1.0000 5032933 1582883463.00 151.4501 60.0027 32.0000 1.9878 1.9883 418.0501 418.1861 0.0204 -1.0000 -1.0000 5033010 1582883463.10 151.4501 60.0027 32.0000 1.9876 1.9881 418.0441 418.1801 0.0204 -1.0000 -1.0000 5033589 1582883463.20 151.4694 60.0027 32.0000 1.9878 1.9883 417.8999 418.0348 0.0202 -1.0000 -1.0000 5033651 1582883463.30 151.4694 60.0027 32.0000 1.9886 1.9891 418.0281 418.1660 0.0206 -1.0000 -1.0000 5033729 1582883463.40 151.4694 60.0027 32.0000 1.9885 1.9890 417.9537 418.0893 0.0203 -1.0000 -1.0000 5033792 1582883463.50 151.4694 60.0027 32.0000 1.9883 1.9889 418.0082 418.1436 0.0204 -1.0000 -1.0000 5033870 1582883463.60 151.4694 60.0027 32.0000 1.9881 1.9887 418.0108 418.1464 0.0203 -1.0000 -1.0000 5033932 1582883463.70 151.4694 60.0027 32.0000 1.9878 1.9884 417.8300 417.9654 0.0204 -1.0000 -1.0000 5033995 1582883463.80 151.4961 60.0027 32.0000 1.9875 1.9881 417.9703 418.1063 0.0204 -1.0000 -1.0000 5034073 1582883463.90 151.5045 60.0027 32.0000 1.9880 1.9886 418.0916 418.2274 0.0204 -1.0000 -1.0000 5034120 1582883464.00 151.5045 60.0027 32.0000 1.9888 1.9893 417.9676 418.1040 0.0205 -1.0000 -1.0000 5034198 1582883464.10 151.5045 60.0027 32.0000 1.9887 1.9892 417.9873 418.1239 0.0205 -1.0000 -1.0000 5034260 1582883464.20 151.5045 60.0027 32.0000 1.9886 1.9891 417.9311 418.0674 0.0205 -1.0000 -1.0000 5034323 1582883464.30 151.5045 60.0027 32.0000 1.9868 1.9873 418.1560 418.2917 0.0204 -1.0000 -1.0000 5034385 1582883464.40 151.5045 60.0027 32.0000 1.9865 1.9871 418.0994 418.2364 0.0205 -1.0000 -1.0000 5034464 1582883464.50 151.5045 60.0027 32.0000 1.9882 1.9887 418.0224 418.1582 0.0204 -1.0000 -1.0000 5034526 1582883464.60 151.5045 60.0027 32.0000 1.9875 1.9880 417.9260 418.0619 0.0204 -1.0000 -1.0000 5034589 1582883464.70 151.5045 60.0027 32.0000 1.9874 1.9879 418.0349 418.1704 0.0203 -1.0000 -1.0000 5034667 1582883464.80 151.5045 60.0027 32.0000 1.9871 1.9876 418.0009 418.1357 0.0202 -1.0000 -1.0000 5034730 1582883464.90 151.5367 60.0013 32.0000 1.9878 1.9883 418.1375 418.2729 0.0204 -1.0000 -1.0000 5034792 1582883465.00 151.5367 60.0013 32.0000 1.9875 1.9881 418.0373 418.1735 0.0205 -1.0000 -1.0000 5034870 1582883465.10 151.5367 60.0013 32.0000 1.9882 1.9887 417.8853 418.0214 0.0204 -1.0000 -1.0000 5034933 1582883465.20 151.5367 60.0013 32.0000 1.9880 1.9886 417.8837 418.0192 0.0204 -1.0000 -1.0000 5034995 1582883465.30 151.5367 60.0013 32.0000 1.9882 1.9887 417.8678 418.0022 0.0202 -1.0000 -1.0000 5035057 1582883465.40 151.5367 60.0013 32.0000 1.9881 1.9886 418.1303 418.2654 0.0203 -1.0000 -1.0000 5035135 1582883465.50 151.5367 60.0013 32.0000 1.9866 1.9871 418.1133 418.2494 0.0205 -1.0000 -1.0000 5035198 1582883465.60 151.5148 60.0013 32.0000 1.9874 1.9879 418.0182 418.1543 0.0204 -1.0000 -1.0000 5035260 1582883465.70 151.5148 60.0013 32.0000 1.9882 1.9888 417.9431 418.0793 0.0205 -1.0000 -1.0000 5035323 1582883465.80 151.5148 60.0013 32.0000 1.9880 1.9885 417.8592 417.9946 0.0203 -1.0000 -1.0000 5035401 1582883465.90 151.5148 60.0013 32.0000 1.9868 1.9873 418.0313 418.1672 0.0205 -1.0000 -1.0000 5035464 1582883466.00 151.5148 60.0013 32.0000 1.9871 1.9876 418.1440 418.2796 0.0203 -1.0000 -1.0000 5035526 1582883466.10 151.4645 60.0013 32.0000 1.9876 1.9881 418.0296 418.1650 0.0204 -1.0000 -1.0000 5035604 1582883466.20 151.4624 60.0013 32.0000 1.9874 1.9880 417.8305 417.9657 0.0203 -1.0000 -1.0000 5036089 1582883466.30 151.4624 60.0013 32.0000 1.9878 1.9883 417.8422 417.9780 0.0204 -1.0000 -1.0000 5036151 1582883466.40 151.4624 60.0013 32.0000 1.9876 1.9881 417.9598 418.0953 0.0204 -1.0000 -1.0000 5036229 1582883466.50 151.4624 60.0013 32.0000 1.9875 1.9880 418.0470 418.1827 0.0204 -1.0000 -1.0000 5036292 1582883466.60 151.4624 60.0013 32.0000 1.9873 1.9878 418.1249 418.2617 0.0205 -1.0000 -1.0000 5036354 1582883466.70 151.4923 60.0013 32.0000 1.9882 1.9887 417.9334 418.0695 0.0204 -1.0000 -1.0000 5037104 1582883466.80 151.4923 60.0013 32.0000 1.9887 1.9892 417.8714 418.0067 0.0203 -1.0000 -1.0000 5037182 1582883466.90 151.4923 60.0013 32.0000 1.9879 1.9884 417.9239 418.0589 0.0203 -1.0000 -1.0000 5037245 1582883467.00 151.4923 60.0013 32.0000 1.9880 1.9886 418.0710 418.2071 0.0204 -1.0000 -1.0000 5037323 1582883467.10 151.4923 60.0013 32.0000 1.9881 1.9886 417.8819 418.0173 0.0203 -1.0000 -1.0000 5037385 1582883467.20 151.5677 60.0013 32.0000 1.9887 1.9893 417.9673 418.1026 0.0203 -1.0000 -1.0000 5037448 1582883467.30 151.5824 60.0013 32.0000 1.9877 1.9882 418.0290 418.1641 0.0204 -1.0000 -1.0000 5037526 1582883467.40 151.5824 60.0013 32.0000 1.9879 1.9884 418.1451 418.2800 0.0203 -1.0000 -1.0000 5037589 1582883467.50 151.5824 60.0013 32.0000 1.9877 1.9882 417.9683 418.1033 0.0202 -1.0000 -1.0000 5037651 1582883467.60 151.5824 60.0013 32.0000 1.9886 1.9891 417.9448 418.0801 0.0204 -1.0000 -1.0000 5037807 1582883467.70 151.5821 60.0013 32.0000 1.9878 1.9883 417.8941 418.0288 0.0203 -1.0000 -1.0000 5037870 1582883467.80 151.5659 60.0013 32.0000 1.9876 1.9882 418.1291 418.2644 0.0203 -1.0000 -1.0000 5037932 1582883467.90 151.5659 60.0013 32.0000 1.9876 1.9882 418.1636 418.2989 0.0203 -1.0000 -1.0000 5037995 1582883468.00 151.5659 60.0013 32.0000 1.9877 1.9882 418.1639 418.3007 0.0205 -1.0000 -1.0000 5038073 1582883468.10 151.5659 60.0013 32.0000 1.9881 1.9887 417.9509 418.0871 0.0204 -1.0000 -1.0000 5038135 1582883468.20 151.5659 60.0013 32.0000 1.9872 1.9878 418.1318 418.2675 0.0204 -1.0000 -1.0000 5038198 1582883468.30 151.5300 60.0013 32.0000 1.9867 1.9873 418.1457 418.2811 0.0203 -1.0000 -1.0000 5038260 1582883468.40 151.5300 60.0013 32.0000 1.9871 1.9877 417.9689 418.1049 0.0204 -1.0000 -1.0000 5038339 1582883468.50 151.5300 60.0013 32.0000 1.9875 1.9880 417.9301 418.0659 0.0203 -1.0000 -1.0000 5038401 1582883468.60 151.5300 60.0013 32.0000 1.9880 1.9885 417.8175 417.9528 0.0203 -1.0000 -1.0000 5038464 1582883468.70 151.5300 60.0013 32.0000 1.9880 1.9885 417.9043 418.0397 0.0203 -1.0000 -1.0000 5038542 1582883468.80 151.5300 60.0013 32.0000 1.9873 1.9878 418.0045 418.1400 0.0204 -1.0000 -1.0000 5038604 1582883468.90 151.5300 60.0013 32.0000 1.9871 1.9877 418.0173 418.1531 0.0203 -1.0000 -1.0000 5038682 1582883469.00 151.5300 60.0013 32.0000 1.9887 1.9892 417.9005 418.0360 0.0203 -1.0000 -1.0000 5038761 1582883469.10 151.5300 60.0013 32.0000 1.9879 1.9885 417.8769 418.0123 0.0204 -1.0000 -1.0000 5038823 1582883469.20 151.5300 60.0013 32.0000 1.9870 1.9875 418.0200 418.1561 0.0204 -1.0000 -1.0000 5038885 1582883469.30 151.5300 60.0013 32.0000 1.9876 1.9881 418.0487 418.1836 0.0202 -1.0000 -1.0000 5038979 1582883469.40 151.4994 60.0013 32.0000 1.9886 1.9892 417.9961 418.1307 0.0202 -1.0000 -1.0000 5039042 1582883469.50 151.4994 60.0013 32.0000 1.9875 1.9881 417.9254 418.0612 0.0205 -1.0000 -1.0000 5039104 1582883469.60 151.4994 60.0013 32.0000 1.9877 1.9883 418.0148 418.1513 0.0204 -1.0000 -1.0000 5039167 1582883469.70 151.4994 60.0013 32.0000 1.9873 1.9878 418.0474 418.1830 0.0204 -1.0000 -1.0000 5039229 1582883469.80 151.4994 60.0013 32.0000 1.9869 1.9874 418.0262 418.1622 0.0204 -1.0000 -1.0000 5039620 1582883469.90 151.4994 60.0013 32.0000 1.9877 1.9883 417.9550 418.0907 0.0204 -1.0000 -1.0000 5039682 1582883470.00 151.4994 60.0013 32.0000 1.9889 1.9894 417.8194 417.9546 0.0203 -1.0000 -1.0000 5039745 1582883470.10 151.5643 60.0021 32.0000 1.9887 1.9893 417.9878 418.1220 0.0202 -1.0000 -1.0000 5039823 1582883470.20 151.5643 60.0021 32.0000 1.9871 1.9876 418.0621 418.1975 0.0203 -1.0000 -1.0000 5039885 1582883470.30 151.5643 60.0021 32.0000 1.9872 1.9878 418.1778 418.3136 0.0204 -1.0000 -1.0000 5040089 1582883470.40 151.5643 60.0021 32.0000 1.9879 1.9884 418.1308 418.2678 0.0205 -1.0000 -1.0000 5040167 1582883470.50 151.5643 60.0021 32.0000 1.9885 1.9891 417.9549 418.0905 0.0203 -1.0000 -1.0000 5040229 1582883470.60 151.5643 60.0021 32.0000 1.9878 1.9883 418.0962 418.2315 0.0203 -1.0000 -1.0000 5040292 1582883470.70 151.5643 60.0021 32.0000 1.9875 1.9881 418.1557 418.2914 0.0203 -1.0000 -1.0000 5040370 1582883470.80 151.5518 60.0021 32.0000 1.9877 1.9883 418.0934 418.2290 0.0204 -1.0000 -1.0000 5040604 1582883470.90 151.5518 60.0021 32.0000 1.9876 1.9881 417.9729 418.1086 0.0203 -1.0000 -1.0000 5040667 1582883471.00 151.5518 60.0021 32.0000 1.9884 1.9889 417.8850 418.0215 0.0205 -1.0000 -1.0000 5040730 1582883471.10 151.5518 60.0021 32.0000 1.9887 1.9892 418.0741 418.2099 0.0203 -1.0000 -1.0000 5040792 1582883471.20 151.5518 60.0021 32.0000 1.9879 1.9884 418.2100 418.3454 0.0204 -1.0000 -1.0000 5040854 1582883471.30 151.5408 60.0021 32.0000 1.9873 1.9879 418.1241 418.2597 0.0204 -1.0000 -1.0000 5041182 1582883471.40 151.5261 60.0021 32.0000 1.9884 1.9890 418.1263 418.2619 0.0204 -1.0000 -1.0000 5041245 1582883471.50 151.5261 60.0021 32.0000 1.9887 1.9893 417.9668 418.1029 0.0205 -1.0000 -1.0000 5041307 1582883471.60 151.5261 60.0021 32.0000 1.9883 1.9888 418.0538 418.1895 0.0203 -1.0000 -1.0000 5041370 1582883471.70 151.5261 60.0021 32.0000 1.9878 1.9883 418.1696 418.3049 0.0203 -1.0000 -1.0000 5041433 1582883471.80 151.5261 60.0021 32.0000 1.9873 1.9879 418.1134 418.2486 0.0203 -1.0000 -1.0000 5041511 1582883471.90 151.4905 60.0021 32.0000 1.9889 1.9894 417.9827 418.1175 0.0202 -1.0000 -1.0000 5041839 1582883472.00 151.4905 60.0021 32.0000 1.9885 1.9891 417.9712 418.1074 0.0204 -1.0000 -1.0000 5041901 1582883472.10 151.4905 60.0021 32.0000 1.9889 1.9894 418.0969 418.2320 0.0203 -1.0000 -1.0000 5041979 1582883472.20 151.4905 60.0021 32.0000 1.9879 1.9885 418.1363 418.2721 0.0204 -1.0000 -1.0000 5042042 1582883472.30 151.4905 60.0021 32.0000 1.9878 1.9883 418.1197 418.2557 0.0204 -1.0000 -1.0000 5042104 1582883472.40 151.4905 60.0021 32.0000 1.9879 1.9884 418.0531 418.1896 0.0204 -1.0000 -1.0000 5042339 1582883472.50 151.4811 60.0021 32.0000 1.9885 1.9890 417.9491 418.0845 0.0203 -1.0000 -1.0000 5042401 1582883472.60 151.4811 60.0021 32.0000 1.9878 1.9883 417.9337 418.0695 0.0204 -1.0000 -1.0000 5042479 1582883472.70 151.4811 60.0021 32.0000 1.9872 1.9877 418.1376 418.2734 0.0203 -1.0000 -1.0000 5042542 1582883472.80 151.4811 60.0021 32.0000 1.9882 1.9887 418.1245 418.2600 0.0204 -1.0000 -1.0000 5042604 1582883472.90 151.4811 60.0021 32.0000 1.9888 1.9893 417.9057 418.0416 0.0204 -1.0000 -1.0000 5042667 1582883473.00 151.4807 60.0021 32.0000 1.9884 1.9890 417.9814 418.1170 0.0204 -1.0000 -1.0000 5042745 1582883473.10 151.4793 60.0021 32.0000 1.9879 1.9885 418.0556 418.1913 0.0204 -1.0000 -1.0000 5042807 1582883473.20 151.4793 60.0021 32.0000 1.9888 1.9893 418.1065 418.2423 0.0204 -1.0000 -1.0000 5042870 1582883473.30 151.4793 60.0021 32.0000 1.9889 1.9894 417.9222 418.0582 0.0204 -1.0000 -1.0000 5042948 1582883473.40 151.4793 60.0021 32.0000 1.9887 1.9893 417.9154 418.0508 0.0204 -1.0000 -1.0000 5043073 1582883473.50 151.4793 60.0021 32.0000 1.9886 1.9891 418.0618 418.1981 0.0205 -1.0000 -1.0000 5043151 1582883473.60 151.4800 60.0021 32.0000 1.9875 1.9881 418.1733 418.3092 0.0203 -1.0000 -1.0000 5043214 1582883473.70 151.4800 60.0021 32.0000 1.9878 1.9883 418.1309 418.2671 0.0204 -1.0000 -1.0000 5043276 1582883473.80 151.4800 60.0021 32.0000 1.9882 1.9887 417.9842 418.1204 0.0205 -1.0000 -1.0000 5043354 1582883473.90 151.4800 60.0021 32.0000 1.9889 1.9894 418.0423 418.1790 0.0205 -1.0000 -1.0000 5043589 1582883474.00 151.4800 60.0021 32.0000 1.9879 1.9884 418.0818 418.2185 0.0205 -1.0000 -1.0000 5043651 1582883474.10 151.4884 60.0021 32.0000 1.9887 1.9893 418.1315 418.2673 0.0204 -1.0000 -1.0000 5043729 1582883474.20 151.4893 60.0021 32.0000 1.9895 1.9900 417.9621 418.0972 0.0203 -1.0000 -1.0000 5043792 1582883474.30 151.4893 60.0021 32.0000 1.9882 1.9887 418.0631 418.1989 0.0204 -1.0000 -1.0000 5043854 1582883474.40 151.4893 60.0021 32.0000 1.9879 1.9885 418.0725 418.2071 0.0202 -1.0000 -1.0000 5044104 1582883474.50 151.4893 60.0021 32.0000 1.9877 1.9882 418.1506 418.2865 0.0205 -1.0000 -1.0000 5044167 1582883474.60 151.4893 60.0021 32.0000 1.9877 1.9883 418.1755 418.3125 0.0206 -1.0000 -1.0000 5044229 1582883474.70 151.4428 60.0022 32.0000 1.9884 1.9890 418.0074 418.1440 0.0205 -1.0000 -1.0000 5044307 1582883474.80 151.4378 60.0022 32.0000 1.9886 1.9892 417.9362 418.0723 0.0204 -1.0000 -1.0000 5044370 1582883474.90 151.4378 60.0022 32.0000 1.9884 1.9890 417.8977 418.0340 0.0205 -1.0000 -1.0000 5044635 1582883475.00 151.4378 60.0022 32.0000 1.9877 1.9883 417.9574 418.0923 0.0203 -1.0000 -1.0000 5044714 1582883475.10 151.4378 60.0022 32.0000 1.9873 1.9878 418.0964 418.2327 0.0205 -1.0000 -1.0000 5044776 1582883475.20 151.4378 60.0022 32.0000 1.9878 1.9883 417.9778 418.1138 0.0204 -1.0000 -1.0000 5044839 1582883475.30 151.5216 60.0022 32.0000 1.9880 1.9885 418.0347 418.1701 0.0203 -1.0000 -1.0000 5044917 1582883475.40 151.5216 60.0022 32.0000 1.9876 1.9881 418.1347 418.2710 0.0205 -1.0000 -1.0000 5045104 1582883475.50 151.5216 60.0022 32.0000 1.9879 1.9884 418.1766 418.3132 0.0205 -1.0000 -1.0000 5045167 1582883475.60 151.5216 60.0022 32.0000 1.9880 1.9885 418.1595 418.2946 0.0202 -1.0000 -1.0000 5045229 1582883475.70 151.5216 60.0022 32.0000 1.9881 1.9886 418.0467 418.1827 0.0204 -1.0000 -1.0000 5045307 1582883475.80 151.4997 60.0022 32.0000 1.9882 1.9888 417.9691 418.1052 0.0204 -1.0000 -1.0000 5045370 1582883475.90 151.4673 60.0022 32.0000 1.9876 1.9882 418.0028 418.1383 0.0203 -1.0000 -1.0000 5045589 1582883476.00 151.4673 60.0022 32.0000 1.9875 1.9880 418.1803 418.3163 0.0204 -1.0000 -1.0000 5045651 1582883476.10 151.4673 60.0022 32.0000 1.9879 1.9884 418.0340 418.1696 0.0204 -1.0000 -1.0000 5045729 1582883476.20 151.4673 60.0022 32.0000 1.9877 1.9883 417.9398 418.0758 0.0205 -1.0000 -1.0000 5045792 1582883476.30 151.4673 60.0022 32.0000 1.9872 1.9877 418.0371 418.1733 0.0204 -1.0000 -1.0000 5045854 1582883476.40 151.4527 60.0022 32.0000 1.9867 1.9873 418.1023 418.2382 0.0204 -1.0000 -1.0000 5045917 1582883476.50 151.4527 60.0022 32.0000 1.9880 1.9885 418.0860 418.2221 0.0205 -1.0000 -1.0000 5046104 1582883476.60 151.4527 60.0022 32.0000 1.9880 1.9886 417.9184 418.0545 0.0204 -1.0000 -1.0000 5046167 1582883476.70 151.4527 60.0022 32.0000 1.9880 1.9886 417.8915 418.0267 0.0203 -1.0000 -1.0000 5046245 1582883476.80 151.4527 60.0022 32.0000 1.9882 1.9888 417.8943 418.0299 0.0204 -1.0000 -1.0000 5046307 1582883476.90 151.4527 60.0022 32.0000 1.9881 1.9887 418.0543 418.1901 0.0204 -1.0000 -1.0000 5046370 1582883477.00 151.4965 60.0022 32.0000 1.9874 1.9880 418.1543 418.2894 0.0203 -1.0000 -1.0000 5047120 1582883477.10 151.4965 60.0022 32.0000 1.9883 1.9888 418.0689 418.2047 0.0204 -1.0000 -1.0000 5047182 1582883477.20 151.4965 60.0022 32.0000 1.9881 1.9886 417.9226 418.0585 0.0204 -1.0000 -1.0000 5047245 1582883477.30 151.4965 60.0022 32.0000 1.9880 1.9885 417.8833 418.0188 0.0203 -1.0000 -1.0000 5047323 1582883477.40 151.4965 60.0022 32.0000 1.9869 1.9874 418.1231 418.2586 0.0204 -1.0000 -1.0000 5047401 1582883477.50 151.4965 60.0022 32.0000 1.9878 1.9883 418.1448 418.2815 0.0205 -1.0000 -1.0000 5047464 1582883477.60 151.5006 60.0022 32.0000 1.9873 1.9878 417.9751 418.1106 0.0203 -1.0000 -1.0000 5047526 1582883477.70 151.5006 60.0022 32.0000 1.9877 1.9882 417.9394 418.0749 0.0203 -1.0000 -1.0000 5047589 1582883477.80 151.5006 60.0022 32.0000 1.9871 1.9877 417.9728 418.1084 0.0203 -1.0000 -1.0000 5047667 1582883477.90 151.5006 60.0022 32.0000 1.9870 1.9876 418.1107 418.2460 0.0204 -1.0000 -1.0000 5047729 1582883478.00 151.5006 60.0022 32.0000 1.9878 1.9883 418.1896 418.3247 0.0203 -1.0000 -1.0000 5047885 1582883478.10 151.5364 60.0022 32.0000 1.9881 1.9886 418.0292 418.1649 0.0204 -1.0000 -1.0000 5047964 1582883478.20 151.5373 60.0022 32.0000 1.9880 1.9885 417.9105 418.0466 0.0204 -1.0000 -1.0000 5048026 1582883478.30 151.5373 60.0022 32.0000 1.9877 1.9882 418.0251 418.1597 0.0202 -1.0000 -1.0000 5048089 1582883478.40 151.5373 60.0022 32.0000 1.9867 1.9872 418.1659 418.3020 0.0205 -1.0000 -1.0000 5048167 1582883478.50 151.5373 60.0022 32.0000 1.9871 1.9877 418.0962 418.2325 0.0204 -1.0000 -1.0000 5048354 1582883478.60 151.5404 60.0022 32.0000 1.9881 1.9886 417.9469 418.0833 0.0205 -1.0000 -1.0000 5048432 1582883478.70 151.5580 60.0022 32.0000 1.9879 1.9884 417.8690 418.0041 0.0203 -1.0000 -1.0000 5048495 1582883478.80 151.5580 60.0022 32.0000 1.9874 1.9879 418.1267 418.2624 0.0203 -1.0000 -1.0000 5048557 1582883478.90 151.5580 60.0022 32.0000 1.9876 1.9882 418.0423 418.1783 0.0205 -1.0000 -1.0000 5048620 1582883479.00 151.5580 60.0022 32.0000 1.9881 1.9887 417.8895 418.0258 0.0205 -1.0000 -1.0000 5048698 1582883479.10 151.5580 60.0022 32.0000 1.9888 1.9894 417.9406 418.0769 0.0204 -1.0000 -1.0000 5048776 1582883479.20 151.5470 60.0022 32.0000 1.9882 1.9887 417.9791 418.1143 0.0203 -1.0000 -1.0000 5048839 1582883479.30 151.5470 60.0022 32.0000 1.9867 1.9873 418.1806 418.3159 0.0203 -1.0000 -1.0000 5048917 1582883479.40 151.5470 60.0022 32.0000 1.9871 1.9876 418.1318 418.2674 0.0204 -1.0000 -1.0000 5048979 1582883479.50 151.5470 60.0022 32.0000 1.9881 1.9886 418.0070 418.1439 0.0206 -1.0000 -1.0000 5049120 1582883479.60 151.5470 60.0022 32.0000 1.9884 1.9889 417.9406 418.0769 0.0205 -1.0000 -1.0000 5049182 1582883479.70 151.4947 60.0024 32.0000 1.9878 1.9883 418.0592 418.1955 0.0205 -1.0000 -1.0000 5049245 1582883479.80 151.4857 60.0025 32.0000 1.9874 1.9879 418.1747 418.3113 0.0205 -1.0000 -1.0000 5049307 1582883479.90 151.4857 60.0025 32.0000 1.9873 1.9878 418.0608 418.1970 0.0204 -1.0000 -1.0000 5049370 1582883480.00 151.4857 60.0025 32.0000 1.9873 1.9878 417.9158 418.0516 0.0204 -1.0000 -1.0000 5049433 1582883480.10 151.4857 60.0025 32.0000 1.9874 1.9879 417.8525 417.9886 0.0205 -1.0000 -1.0000 5049511 1582883480.20 151.4857 60.0025 32.0000 1.9873 1.9879 417.9732 418.1100 0.0206 -1.0000 -1.0000 5049573 1582883480.30 151.5178 60.0025 32.0000 1.9868 1.9873 418.0863 418.2228 0.0204 -1.0000 -1.0000 5049635 1582883480.40 151.5178 60.0025 32.0000 1.9874 1.9879 417.9978 418.1327 0.0202 -1.0000 -1.0000 5049714 1582883480.50 151.5178 60.0025 32.0000 1.9882 1.9887 417.8377 417.9729 0.0204 -1.0000 -1.0000 5050339 1582883480.60 151.5178 60.0025 32.0000 1.9880 1.9885 417.9716 418.1079 0.0204 -1.0000 -1.0000 5050401 1582883480.70 151.5178 60.0025 32.0000 1.9871 1.9876 418.1782 418.3132 0.0203 -1.0000 -1.0000 5050464 1582883480.80 151.5138 60.0025 32.0000 1.9869 1.9874 418.0646 418.2001 0.0203 -1.0000 -1.0000 5050526 1582883480.90 151.4752 60.0025 32.0000 1.9886 1.9891 417.8864 418.0217 0.0203 -1.0000 -1.0000 5050589 1582883481.00 151.4752 60.0025 32.0000 1.9884 1.9890 417.9624 418.0980 0.0204 -1.0000 -1.0000 5050901 1582883481.10 151.4752 60.0025 32.0000 1.9870 1.9875 418.0284 418.1640 0.0204 -1.0000 -1.0000 5050964 1582883481.20 151.4752 60.0025 32.0000 1.9877 1.9883 418.0489 418.1836 0.0202 -1.0000 -1.0000 5051073 1582883481.30 151.4752 60.0025 32.0000 1.9877 1.9882 418.0577 418.1929 0.0203 -1.0000 -1.0000 5051136 1582883481.40 151.4726 60.0025 32.0000 1.9887 1.9892 417.8928 418.0292 0.0205 -1.0000 -1.0000 5051198 1582883481.50 151.4726 60.0025 32.0000 1.9881 1.9887 417.9394 418.0750 0.0203 -1.0000 -1.0000 5051276 1582883481.60 151.4726 60.0025 32.0000 1.9870 1.9875 418.1233 418.2588 0.0204 -1.0000 -1.0000 5051339 1582883481.70 151.4726 60.0025 32.0000 1.9871 1.9876 418.2487 418.3849 0.0204 -1.0000 -1.0000 5051401 1582883481.80 151.4726 60.0025 32.0000 1.9874 1.9879 418.1435 418.2793 0.0204 -1.0000 -1.0000 5051479 1582883481.90 151.4710 60.0025 32.0000 1.9886 1.9891 417.9779 418.1138 0.0204 -1.0000 -1.0000 5051542 1582883482.00 151.4599 60.0025 32.0000 1.9883 1.9888 417.9953 418.1309 0.0204 -1.0000 -1.0000 5051604 1582883482.10 151.4599 60.0025 32.0000 1.9878 1.9884 418.1461 418.2828 0.0205 -1.0000 -1.0000 5051682 1582883482.20 151.4599 60.0025 32.0000 1.9880 1.9886 418.1106 418.2468 0.0204 -1.0000 -1.0000 5051745 1582883482.30 151.4599 60.0025 32.0000 1.9884 1.9890 417.9125 418.0481 0.0204 -1.0000 -1.0000 5051807 1582883482.40 151.4599 60.0025 32.0000 1.9881 1.9886 417.8429 417.9778 0.0203 -1.0000 -1.0000 5051870 1582883482.50 151.4592 60.0025 32.0000 1.9880 1.9885 418.1349 418.2702 0.0204 -1.0000 -1.0000 5051932 1582883482.60 151.4592 60.0025 32.0000 1.9881 1.9886 418.1817 418.3175 0.0204 -1.0000 -1.0000 5052120 1582883482.70 151.4592 60.0025 32.0000 1.9885 1.9890 417.9574 418.0938 0.0205 -1.0000 -1.0000 5052198 1582883482.80 151.4592 60.0025 32.0000 1.9887 1.9892 417.9014 418.0379 0.0205 -1.0000 -1.0000 5052261 1582883482.90 151.4592 60.0025 32.0000 1.9875 1.9881 417.9731 418.1095 0.0205 -1.0000 -1.0000 5052323 1582883483.00 151.4592 60.0025 32.0000 1.9882 1.9887 418.1512 418.2880 0.0205 -1.0000 -1.0000 5052385 1582883483.10 151.4954 60.0025 32.0000 1.9877 1.9882 418.2209 418.3572 0.0205 -1.0000 -1.0000 5052870 1582883483.20 151.4954 60.0025 32.0000 1.9888 1.9893 418.0487 418.1849 0.0204 -1.0000 -1.0000 5052933 1582883483.30 151.4954 60.0025 32.0000 1.9886 1.9892 417.9898 418.1254 0.0203 -1.0000 -1.0000 5053011 1582883483.40 151.4954 60.0025 32.0000 1.9881 1.9886 418.0486 418.1843 0.0204 -1.0000 -1.0000 5053073 1582883483.50 151.4954 60.0025 32.0000 1.9871 1.9876 418.1743 418.3102 0.0204 -1.0000 -1.0000 5053135 1582883483.60 151.4902 60.0025 32.0000 1.9880 1.9885 418.0996 418.2358 0.0204 -1.0000 -1.0000 5053370 1582883483.70 151.4890 60.0025 32.0000 1.9881 1.9887 417.9640 418.1002 0.0204 -1.0000 -1.0000 5053433 1582883483.80 151.4890 60.0025 32.0000 1.9882 1.9888 417.9468 418.0824 0.0204 -1.0000 -1.0000 5053511 1582883483.90 151.4890 60.0025 32.0000 1.9894 1.9899 418.0158 418.1518 0.0204 -1.0000 -1.0000 5053573 1582883484.00 151.4890 60.0025 32.0000 1.9877 1.9882 418.1645 418.3007 0.0204 -1.0000 -1.0000 5053635 1582883484.10 151.4890 60.0025 32.0000 1.9880 1.9886 418.1802 418.3162 0.0205 -1.0000 -1.0000 5053714 1582883484.20 151.4620 60.0025 32.0000 1.9870 1.9876 418.1639 418.2999 0.0203 -1.0000 -1.0000 5054089 1582883484.30 151.4620 60.0025 32.0000 1.9879 1.9885 418.0327 418.1688 0.0205 -1.0000 -1.0000 5054151 1582883484.40 151.4620 60.0025 32.0000 1.9876 1.9881 418.0275 418.1643 0.0205 -1.0000 -1.0000 5054229 1582883484.50 151.4620 60.0025 32.0000 1.9878 1.9883 418.1233 418.2593 0.0205 -1.0000 -1.0000 5054292 1582883484.60 151.4620 60.0025 32.0000 1.9876 1.9882 418.2317 418.3686 0.0206 -1.0000 -1.0000 5054354 1582883484.70 151.5112 60.0023 32.0000 1.9885 1.9890 418.0746 418.2101 0.0203 -1.0000 -1.0000 5054651 1582883484.80 151.5112 60.0023 32.0000 1.9889 1.9894 417.8927 418.0281 0.0203 -1.0000 -1.0000 5054714 1582883484.90 151.5112 60.0023 32.0000 1.9891 1.9896 417.9419 418.0778 0.0205 -1.0000 -1.0000 5054823 1582883485.00 151.5112 60.0023 32.0000 1.9891 1.9896 418.0908 418.2260 0.0203 -1.0000 -1.0000 5054885 1582883485.10 151.5112 60.0023 32.0000 1.9880 1.9885 418.1304 418.2673 0.0205 -1.0000 -1.0000 5054948 1582883485.20 151.4989 60.0023 32.0000 1.9879 1.9884 417.9438 418.0804 0.0205 -1.0000 -1.0000 5055089 1582883485.30 151.4436 60.0023 32.0000 1.9882 1.9887 417.8835 418.0188 0.0203 -1.0000 -1.0000 5055167 1582883485.40 151.4436 60.0023 32.0000 1.9880 1.9885 417.9709 418.1071 0.0204 -1.0000 -1.0000 5055230 1582883485.50 151.4436 60.0023 32.0000 1.9881 1.9886 418.1698 418.3055 0.0204 -1.0000 -1.0000 5055307 1582883485.60 151.4436 60.0023 32.0000 1.9881 1.9886 418.0911 418.2272 0.0204 -1.0000 -1.0000 5055370 1582883485.70 151.4436 60.0023 32.0000 1.9886 1.9891 417.9770 418.1131 0.0205 -1.0000 -1.0000 5056089 1582883485.80 151.5090 60.0023 32.0000 1.9881 1.9887 418.0149 418.1515 0.0204 -1.0000 -1.0000 5056167 1582883485.90 151.5090 60.0023 32.0000 1.9870 1.9875 418.1732 418.3087 0.0204 -1.0000 -1.0000 5056229 1582883486.00 151.5090 60.0023 32.0000 1.9877 1.9882 418.1163 418.2525 0.0204 -1.0000 -1.0000 5056292 1582883486.10 151.5090 60.0023 32.0000 1.9891 1.9896 418.0651 418.2007 0.0204 -1.0000 -1.0000 5056370 1582883486.20 151.5090 60.0023 32.0000 1.9884 1.9889 417.9421 418.0780 0.0204 -1.0000 -1.0000 5056432 1582883486.30 151.5310 60.0023 32.0000 1.9880 1.9886 418.0528 418.1880 0.0203 -1.0000 -1.0000 5056495 1582883486.40 151.5326 60.0023 32.0000 1.9878 1.9883 418.2186 418.3547 0.0204 -1.0000 -1.0000 5056573 1582883486.50 151.5326 60.0023 32.0000 1.9881 1.9887 418.1650 418.3010 0.0204 -1.0000 -1.0000 5056635 1582883486.60 151.5326 60.0023 32.0000 1.9884 1.9889 418.0898 418.2260 0.0205 -1.0000 -1.0000 5056698 1582883486.70 151.5326 60.0023 32.0000 1.9890 1.9896 418.1000 418.2364 0.0204 -1.0000 -1.0000 5056776 1582883486.80 151.5326 60.0023 32.0000 1.9886 1.9892 418.1558 418.2920 0.0204 -1.0000 -1.0000 5056839 1582883486.90 151.5306 60.0023 32.0000 1.9881 1.9887 418.1161 418.2523 0.0204 -1.0000 -1.0000 5056901 1582883487.00 151.5306 60.0023 32.0000 1.9894 1.9900 417.9994 418.1351 0.0204 -1.0000 -1.0000 5056964 1582883487.10 151.5306 60.0023 32.0000 1.9894 1.9899 417.9323 418.0680 0.0204 -1.0000 -1.0000 5057026 1582883487.20 151.5306 60.0023 32.0000 1.9888 1.9893 417.9130 418.0493 0.0205 -1.0000 -1.0000 5057089 1582883487.30 151.5306 60.0023 32.0000 1.9880 1.9885 418.0488 418.1847 0.0204 -1.0000 -1.0000 5057167 1582883487.40 151.5306 60.0023 32.0000 1.9881 1.9887 418.1063 418.2422 0.0204 -1.0000 -1.0000 5057230 1582883487.50 151.5869 60.0023 32.0000 1.9886 1.9892 417.8952 418.0309 0.0204 -1.0000 -1.0000 5057307 1582883487.60 151.5869 60.0023 32.0000 1.9896 1.9901 417.9058 418.0417 0.0204 -1.0000 -1.0000 5057370 1582883487.70 151.5869 60.0023 32.0000 1.9893 1.9898 418.0142 418.1497 0.0204 -1.0000 -1.0000 5057433 1582883487.80 151.5869 60.0023 32.0000 1.9886 1.9891 418.1081 418.2446 0.0204 -1.0000 -1.0000 5057651 1582883487.90 151.5869 60.0023 32.0000 1.9886 1.9892 417.9657 418.1009 0.0203 -1.0000 -1.0000 5057714 1582883488.00 151.5869 60.0023 32.0000 1.9891 1.9896 417.9249 418.0605 0.0203 -1.0000 -1.0000 5057776 1582883488.10 151.6051 60.0023 32.0000 1.9883 1.9888 417.9358 418.0714 0.0204 -1.0000 -1.0000 5057854 1582883488.20 151.6356 60.0023 32.0000 1.9882 1.9887 418.2375 418.3743 0.0205 -1.0000 -1.0000 5057917 1582883488.30 151.6356 60.0023 32.0000 1.9881 1.9886 418.1589 418.2954 0.0205 -1.0000 -1.0000 5058167 1582883488.40 151.6356 60.0023 32.0000 1.9883 1.9888 418.1443 418.2806 0.0204 -1.0000 -1.0000 5058229 1582883488.50 151.6356 60.0023 32.0000 1.9882 1.9888 417.9950 418.1311 0.0204 -1.0000 -1.0000 5058292 1582883488.60 151.6356 60.0023 32.0000 1.9881 1.9886 418.0433 418.1787 0.0203 -1.0000 -1.0000 5058354 1582883488.70 151.5583 60.0023 32.0000 1.9878 1.9883 418.1569 418.2928 0.0204 -1.0000 -1.0000 5058432 1582883488.80 151.5583 60.0023 32.0000 1.9876 1.9882 418.1398 418.2747 0.0203 -1.0000 -1.0000 5058854 1582883488.90 151.5583 60.0023 32.0000 1.9879 1.9884 418.0703 418.2074 0.0205 -1.0000 -1.0000 5058917 1582883489.00 151.5583 60.0023 32.0000 1.9878 1.9883 418.1323 418.2684 0.0204 -1.0000 -1.0000 5058995 1582883489.10 151.5583 60.0023 32.0000 1.9879 1.9884 418.1344 418.2696 0.0203 -1.0000 -1.0000 5059057 1582883489.20 151.5612 60.0023 32.0000 1.9873 1.9879 418.2514 418.3883 0.0205 -1.0000 -1.0000 5059120 1582883489.30 151.6129 60.0023 32.0000 1.9882 1.9888 418.0413 418.1765 0.0203 -1.0000 -1.0000 5059917 1582883489.40 151.6129 60.0023 32.0000 1.9888 1.9893 417.9502 418.0856 0.0203 -1.0000 -1.0000 5059979 1582883489.50 151.6129 60.0023 32.0000 1.9882 1.9888 418.0295 418.1654 0.0204 -1.0000 -1.0000 5100057 1582883489.60 151.6129 60.0023 32.0000 1.9879 1.9884 418.1417 418.2774 0.0204 -1.0000 -1.0000 5100120 1582883489.70 151.6129 60.0023 32.0000 1.9879 1.9884 418.0611 418.1970 0.0204 -1.0000 -1.0000 5100182 1582883489.80 151.5760 60.0028 32.0000 1.9886 1.9892 417.9566 418.0927 0.0204 -1.0000 -1.0000 5100260 1582883489.90 151.5760 60.0028 32.0000 1.9882 1.9887 418.0128 418.1491 0.0204 -1.0000 -1.0000 5100323 1582883490.00 151.5760 60.0028 32.0000 1.9876 1.9881 418.1240 418.2603 0.0204 -1.0000 -1.0000 5100385 1582883490.10 151.5760 60.0028 32.0000 1.9877 1.9882 418.0584 418.1944 0.0204 -1.0000 -1.0000 5100448 1582883490.20 151.5760 60.0028 32.0000 1.9886 1.9891 417.9205 418.0566 0.0204 -1.0000 -1.0000 5100510 1582883490.30 151.5605 60.0028 32.0000 1.9881 1.9887 417.9358 418.0720 0.0205 -1.0000 -1.0000 5100573 1582883490.40 151.5426 60.0028 32.0000 1.9884 1.9889 418.0149 418.1521 0.0206 -1.0000 -1.0000 5100651 1582883490.50 151.5426 60.0028 32.0000 1.9871 1.9876 418.0981 418.2355 0.0206 -1.0000 -1.0000 5100714 1582883490.60 151.5426 60.0028 32.0000 1.9870 1.9876 418.0391 418.1741 0.0203 -1.0000 -1.0000 5100776 1582883490.70 151.5426 60.0028 32.0000 1.9880 1.9886 418.0206 418.1568 0.0204 -1.0000 -1.0000 5100854 1582883490.80 151.5426 60.0028 32.0000 1.9885 1.9890 417.9266 418.0626 0.0205 -1.0000 -1.0000 5101151 1582883490.90 151.5410 60.0028 32.0000 1.9879 1.9884 417.9148 418.0523 0.0206 -1.0000 -1.0000 5101214 1582883491.00 151.5403 60.0028 32.0000 1.9879 1.9885 418.0203 418.1568 0.0206 -1.0000 -1.0000 5101292 1582883491.10 151.5403 60.0028 32.0000 1.9875 1.9880 418.1129 418.2492 0.0204 -1.0000 -1.0000 5101339 1582883491.20 151.5403 60.0028 32.0000 1.9879 1.9884 418.0037 418.1395 0.0204 -1.0000 -1.0000 5101417 1582883491.30 151.5403 60.0028 32.0000 1.9885 1.9891 417.8662 418.0027 0.0204 -1.0000 -1.0000 5101479 1582883491.40 151.5403 60.0028 32.0000 1.9873 1.9879 418.0262 418.1618 0.0203 -1.0000 -1.0000 5101542 1582883491.50 151.5403 60.0028 32.0000 1.9870 1.9875 418.1537 418.2896 0.0204 -1.0000 -1.0000 5101620 1582883491.60 151.5536 60.0028 32.0000 1.9878 1.9884 418.0126 418.1494 0.0205 -1.0000 -1.0000 5101682 1582883491.70 151.5536 60.0028 32.0000 1.9888 1.9894 417.8599 417.9965 0.0204 -1.0000 -1.0000 5101745 1582883491.80 151.5536 60.0028 32.0000 1.9878 1.9883 417.9106 418.0465 0.0205 -1.0000 -1.0000 5101823 1582883491.90 151.5536 60.0028 32.0000 1.9872 1.9878 418.0976 418.2335 0.0204 -1.0000 -1.0000 5101885 1582883492.00 151.5536 60.0028 32.0000 1.9878 1.9883 418.0695 418.2051 0.0205 -1.0000 -1.0000 5101948 1582883492.10 151.5536 60.0028 32.0000 1.9888 1.9893 417.9188 418.0559 0.0205 -1.0000 -1.0000 5102010 1582883492.20 151.5283 60.0028 32.0000 1.9880 1.9885 417.8854 418.0213 0.0204 -1.0000 -1.0000 5102089 1582883492.30 151.5266 60.0028 32.0000 1.9876 1.9882 417.9751 418.1110 0.0204 -1.0000 -1.0000 5102151 1582883492.40 151.5266 60.0028 32.0000 1.9875 1.9881 418.0506 418.1862 0.0203 -1.0000 -1.0000 5102339 1582883492.50 151.5266 60.0028 32.0000 1.9883 1.9888 417.8651 418.0006 0.0204 -1.0000 -1.0000 5102401 1582883492.60 151.5266 60.0028 32.0000 1.9879 1.9885 417.9101 418.0475 0.0207 -1.0000 -1.0000 5102464 1582883492.70 151.5266 60.0028 32.0000 1.9877 1.9883 417.9189 418.0553 0.0205 -1.0000 -1.0000 5102542 1582883492.80 151.5507 60.0028 32.0000 1.9876 1.9882 418.0823 418.2189 0.0205 -1.0000 -1.0000 5102604 1582883492.90 151.5518 60.0028 32.0000 1.9873 1.9879 417.9833 418.1190 0.0203 -1.0000 -1.0000 5102870 1582883493.00 151.5518 60.0028 32.0000 1.9885 1.9890 417.9828 418.1177 0.0202 -1.0000 -1.0000 5102948 1582883493.10 151.5518 60.0028 32.0000 1.9888 1.9894 417.9112 418.0461 0.0203 -1.0000 -1.0000 5103011 1582883493.20 151.5518 60.0028 32.0000 1.9878 1.9883 418.0409 418.1761 0.0203 -1.0000 -1.0000 5103073 1582883493.30 151.5224 60.0028 32.0000 1.9880 1.9885 418.0406 418.1757 0.0203 -1.0000 -1.0000 5103151 1582883493.40 151.4451 60.0028 32.0000 1.9883 1.9888 417.9631 418.0984 0.0203 -1.0000 -1.0000 5103448 1582883493.50 151.4451 60.0028 32.0000 1.9881 1.9886 417.8401 417.9755 0.0203 -1.0000 -1.0000 5103526 1582883493.60 151.4451 60.0028 32.0000 1.9873 1.9878 418.0260 418.1617 0.0204 -1.0000 -1.0000 5103589 1582883493.70 151.4451 60.0028 32.0000 1.9866 1.9871 418.0802 418.2159 0.0204 -1.0000 -1.0000 5103651 1582883493.80 151.4451 60.0028 32.0000 1.9877 1.9882 417.9634 418.0990 0.0204 -1.0000 -1.0000 5103730 1582883493.90 151.5326 60.0028 32.0000 1.9878 1.9884 417.8300 417.9658 0.0204 -1.0000 -1.0000 5104151 1582883494.00 151.5326 60.0028 32.0000 1.9882 1.9887 417.9886 418.1249 0.0205 -1.0000 -1.0000 5104214 1582883494.10 151.5326 60.0028 32.0000 1.9877 1.9883 418.1189 418.2549 0.0204 -1.0000 -1.0000 5104276 1582883494.20 151.5326 60.0028 32.0000 1.9874 1.9879 418.1969 418.3337 0.0206 -1.0000 -1.0000 5104370 1582883494.30 151.5326 60.0028 32.0000 1.9883 1.9889 418.0433 418.1801 0.0205 -1.0000 -1.0000 5104448 1582883494.40 151.5138 60.0028 32.0000 1.9884 1.9889 417.8862 418.0214 0.0203 -1.0000 -1.0000 5104511 1582883494.50 151.4685 60.0028 32.0000 1.9886 1.9891 417.9337 418.0695 0.0204 -1.0000 -1.0000 5104573 1582883494.60 151.4685 60.0028 32.0000 1.9881 1.9887 418.0335 418.1695 0.0204 -1.0000 -1.0000 5104635 1582883494.70 151.4685 60.0028 32.0000 1.9875 1.9880 417.9777 418.1136 0.0204 -1.0000 -1.0000 5104714 1582883494.80 151.4685 60.0028 32.0000 1.9879 1.9884 417.8567 417.9928 0.0204 -1.0000 -1.0000 5104776 1582883494.90 151.4685 60.0028 32.0000 1.9887 1.9892 417.9151 418.0507 0.0204 -1.0000 -1.0000 5104839 1582883495.00 151.4709 60.0029 32.0000 1.9882 1.9887 418.0354 418.1703 0.0202 -1.0000 -1.0000 5105385 1582883495.10 151.4987 60.0031 32.0000 1.9881 1.9886 418.0372 418.1728 0.0204 -1.0000 -1.0000 5105448 1582883495.20 151.4987 60.0031 32.0000 1.9885 1.9890 417.9867 418.1227 0.0204 -1.0000 -1.0000 5105651 1582883495.30 151.4987 60.0031 32.0000 1.9887 1.9893 417.8830 418.0193 0.0205 -1.0000 -1.0000 5105729 1582883495.40 151.4987 60.0031 32.0000 1.9889 1.9894 417.8927 418.0283 0.0204 -1.0000 -1.0000 5105792 1582883495.50 151.4987 60.0031 32.0000 1.9878 1.9884 417.9287 418.0639 0.0203 -1.0000 -1.0000 5105854 1582883495.60 151.4826 60.0031 32.0000 1.9879 1.9884 418.0944 418.2297 0.0203 -1.0000 -1.0000 5105932 1582883495.70 151.4799 60.0031 32.0000 1.9874 1.9879 418.0281 418.1636 0.0204 -1.0000 -1.0000 5105995 1582883495.80 151.4799 60.0031 32.0000 1.9887 1.9892 417.9712 418.1077 0.0205 -1.0000 -1.0000 5106057 1582883495.90 151.4799 60.0031 32.0000 1.9888 1.9893 417.9717 418.1081 0.0205 -1.0000 -1.0000 5106120 1582883496.00 151.4799 60.0031 32.0000 1.9882 1.9887 418.0090 418.1442 0.0203 -1.0000 -1.0000 5106182 1582883496.10 151.4796 60.0031 32.0000 1.9881 1.9886 418.0191 418.1547 0.0204 -1.0000 -1.0000 5106260 1582883496.20 151.4771 60.0031 32.0000 1.9883 1.9889 418.0825 418.2184 0.0204 -1.0000 -1.0000 5106323 1582883496.30 151.4771 60.0031 32.0000 1.9888 1.9893 417.9127 418.0484 0.0204 -1.0000 -1.0000 5106385 1582883496.40 151.4771 60.0031 32.0000 1.9885 1.9891 417.9106 418.0464 0.0205 -1.0000 -1.0000 5106448 1582883496.50 151.4771 60.0031 32.0000 1.9879 1.9885 418.1084 418.2453 0.0205 -1.0000 -1.0000 5106901 1582883496.60 151.4771 60.0031 32.0000 1.9881 1.9886 418.0945 418.2299 0.0203 -1.0000 -1.0000 5106964 1582883496.70 151.4342 60.0031 32.0000 1.9886 1.9892 417.9988 418.1353 0.0205 -1.0000 -1.0000 5107042 1582883496.80 151.4323 60.0031 32.0000 1.9888 1.9893 417.8994 418.0348 0.0203 -1.0000 -1.0000 5107104 1582883496.90 151.4323 60.0031 32.0000 1.9885 1.9890 417.8568 417.9908 0.0201 -1.0000 -1.0000 5107167 1582883497.00 151.4323 60.0031 32.0000 1.9885 1.9891 417.9689 418.1052 0.0205 -1.0000 -1.0000 5107245 1582883497.10 151.4323 60.0031 32.0000 1.9886 1.9892 418.0744 418.2106 0.0204 -1.0000 -1.0000 5107308 1582883497.20 151.4323 60.0031 32.0000 1.9886 1.9891 418.0117 418.1471 0.0203 -1.0000 -1.0000 5107370 1582883497.30 151.4323 60.0031 32.0000 1.9890 1.9896 417.9250 418.0607 0.0204 -1.0000 -1.0000 5107448 1582883497.40 151.4323 60.0031 32.0000 1.9887 1.9892 417.9668 418.1022 0.0203 -1.0000 -1.0000 5107511 1582883497.50 151.4323 60.0031 32.0000 1.9875 1.9880 418.1594 418.2955 0.0205 -1.0000 -1.0000 5107604 1582883497.60 151.4323 60.0031 32.0000 1.9877 1.9882 418.1371 418.2724 0.0203 -1.0000 -1.0000 5107667 1582883497.70 151.4323 60.0031 32.0000 1.9880 1.9885 418.0942 418.2301 0.0203 -1.0000 -1.0000 5107729 1582883497.80 151.4323 60.0031 32.0000 1.9878 1.9883 417.8774 418.0122 0.0203 -1.0000 -1.0000 5107807 1582883497.90 151.4488 60.0031 32.0000 1.9887 1.9892 417.8965 418.0315 0.0203 -1.0000 -1.0000 5107870 1582883498.00 151.4941 60.0031 32.0000 1.9880 1.9885 417.9918 418.1269 0.0204 -1.0000 -1.0000 5107932 1582883498.10 151.4941 60.0031 32.0000 1.9877 1.9883 418.0707 418.2072 0.0205 -1.0000 -1.0000 5107995 1582883498.20 151.4941 60.0031 32.0000 1.9881 1.9886 417.9459 418.0815 0.0203 -1.0000 -1.0000 5108057 1582883498.30 151.4941 60.0031 32.0000 1.9892 1.9897 417.8916 418.0271 0.0203 -1.0000 -1.0000 5108120 1582883498.40 151.4941 60.0031 32.0000 1.9886 1.9891 418.0467 418.1818 0.0203 -1.0000 -1.0000 5108198 1582883498.50 151.4941 60.0031 32.0000 1.9879 1.9884 418.1374 418.2728 0.0202 -1.0000 -1.0000 5108260 1582883498.60 151.4950 60.0031 32.0000 1.9874 1.9880 417.9931 418.1284 0.0204 -1.0000 -1.0000 5108667 1582883498.70 151.5878 60.0031 32.0000 1.9882 1.9887 417.9233 418.0586 0.0203 -1.0000 -1.0000 5108745 1582883498.80 151.5878 60.0031 32.0000 1.9886 1.9891 418.0136 418.1485 0.0202 -1.0000 -1.0000 5108808 1582883498.90 151.5878 60.0031 32.0000 1.9878 1.9884 418.0319 418.1672 0.0203 -1.0000 -1.0000 5108870 1582883499.00 151.5878 60.0031 32.0000 1.9882 1.9887 418.0511 418.1863 0.0203 -1.0000 -1.0000 5108933 1582883499.10 151.5878 60.0031 32.0000 1.9890 1.9895 417.9470 418.0837 0.0205 -1.0000 -1.0000 5109120 1582883499.20 151.5309 60.0031 32.0000 1.9882 1.9887 417.8676 418.0043 0.0205 -1.0000 -1.0000 5109182 1582883499.30 151.5309 60.0031 32.0000 1.9877 1.9882 417.9219 418.0575 0.0204 -1.0000 -1.0000 5109260 1582883499.40 151.5309 60.0031 32.0000 1.9874 1.9879 418.1076 418.2439 0.0204 -1.0000 -1.0000 5109323 1582883499.50 151.5309 60.0031 32.0000 1.9877 1.9882 418.0469 418.1831 0.0205 -1.0000 -1.0000 5109401 1582883499.60 151.5309 60.0031 32.0000 1.9881 1.9886 417.9935 418.1293 0.0203 -1.0000 -1.0000 5109448 1582883499.70 151.5307 60.0031 32.0000 1.9886 1.9892 417.9029 418.0383 0.0204 -1.0000 -1.0000 5109526 1582883499.80 151.5209 60.0033 32.0000 1.9882 1.9887 418.0858 418.2218 0.0204 -1.0000 -1.0000 5109651 1582883499.90 151.5209 60.0033 32.0000 1.9874 1.9879 418.1588 418.2942 0.0203 -1.0000 -1.0000 5109714 1582883500.00 151.5209 60.0033 32.0000 1.9874 1.9879 418.0380 418.1738 0.0204 -1.0000 -1.0000 5109776 1582883500.10 151.5209 60.0033 32.0000 1.9879 1.9884 417.8831 418.0195 0.0205 -1.0000 -1.0000 5109885 1582883500.20 151.5209 60.0033 32.0000 1.9882 1.9888 417.9318 418.0673 0.0203 -1.0000 -1.0000 5109948 1582883500.30 151.5312 60.0033 32.0000 1.9866 1.9872 418.0422 418.1776 0.0204 -1.0000 -1.0000 5110011 1582883500.40 151.5369 60.0033 32.0000 1.9873 1.9879 418.0981 418.2348 0.0205 -1.0000 -1.0000 5110089 1582883500.50 151.5369 60.0033 32.0000 1.9874 1.9879 418.0511 418.1869 0.0204 -1.0000 -1.0000 5110151 1582883500.60 151.5369 60.0033 32.0000 1.9878 1.9884 418.0293 418.1646 0.0203 -1.0000 -1.0000 5110385 1582883500.70 151.5369 60.0033 32.0000 1.9872 1.9877 418.1090 418.2448 0.0204 -1.0000 -1.0000 5110464 1582883500.80 151.5450 60.0033 32.0000 1.9872 1.9878 418.1240 418.2605 0.0204 -1.0000 -1.0000 5110526 1582883500.90 151.6319 60.0033 32.0000 1.9881 1.9886 418.0094 418.1446 0.0203 -1.0000 -1.0000 5110589 1582883501.00 151.6319 60.0033 32.0000 1.9883 1.9888 417.8648 418.0017 0.0206 -1.0000 -1.0000 5110667 1582883501.10 151.6319 60.0033 32.0000 1.9887 1.9892 417.9511 418.0863 0.0203 -1.0000 -1.0000 5111135 1582883501.20 151.6319 60.0033 32.0000 1.9874 1.9880 418.0660 418.2023 0.0205 -1.0000 -1.0000 5111198 1582883501.30 151.6319 60.0033 32.0000 1.9877 1.9882 418.0442 418.1803 0.0204 -1.0000 -1.0000 5111292 1582883501.40 151.5072 60.0033 32.0000 1.9883 1.9888 417.9163 418.0508 0.0203 -1.0000 -1.0000 5111354 1582883501.50 151.5072 60.0033 32.0000 1.9884 1.9890 417.9062 418.0422 0.0204 -1.0000 -1.0000 5111433 1582883501.60 151.5072 60.0033 32.0000 1.9874 1.9879 417.9819 418.1175 0.0203 -1.0000 -1.0000 5111651 1582883501.70 151.5072 60.0033 32.0000 1.9876 1.9882 418.0517 418.1875 0.0204 -1.0000 -1.0000 5111714 1582883501.80 151.5072 60.0033 32.0000 1.9878 1.9883 418.0604 418.1957 0.0203 -1.0000 -1.0000 5111792 1582883501.90 151.5286 60.0033 32.0000 1.9887 1.9892 417.9100 418.0444 0.0202 -1.0000 -1.0000 5111854 1582883502.00 151.5409 60.0033 32.0000 1.9884 1.9890 417.9680 418.1025 0.0205 -1.0000 -1.0000 5111917 1582883502.10 151.5409 60.0033 32.0000 1.9874 1.9880 418.1499 418.2850 0.0203 -1.0000 -1.0000 5111995 1582883502.20 151.5409 60.0033 32.0000 1.9872 1.9877 418.0595 418.1959 0.0205 -1.0000 -1.0000 5112120 1582883502.30 151.5409 60.0033 32.0000 1.9874 1.9880 417.9718 418.1074 0.0203 -1.0000 -1.0000 5112182 1582883502.40 151.5409 60.0033 32.0000 1.9888 1.9893 417.9443 418.0807 0.0204 -1.0000 -1.0000 5112260 1582883502.50 151.5409 60.0033 32.0000 1.9884 1.9889 418.0281 418.1633 0.0203 -1.0000 -1.0000 5112323 1582883502.60 151.4881 60.0033 32.0000 1.9874 1.9879 418.1139 418.2486 0.0201 -1.0000 -1.0000 5112385 1582883502.70 151.4881 60.0033 32.0000 1.9878 1.9883 418.0089 418.1450 0.0204 -1.0000 -1.0000 5112620 1582883502.80 151.4881 60.0033 32.0000 1.9866 1.9871 418.0555 418.1911 0.0204 -1.0000 -1.0000 5112682 1582883502.90 151.4881 60.0033 32.0000 1.9879 1.9884 417.8618 417.9979 0.0204 -1.0000 -1.0000 5112745 1582883503.00 151.4881 60.0033 32.0000 1.9879 1.9885 417.8961 418.0319 0.0204 -1.0000 -1.0000 5112823 1582883503.10 151.4744 60.0033 32.0000 1.9875 1.9881 418.0087 418.1447 0.0204 -1.0000 -1.0000 5112886 1582883503.20 151.4529 60.0033 32.0000 1.9873 1.9878 418.1287 418.2650 0.0205 -1.0000 -1.0000 5113135 1582883503.30 151.4529 60.0033 32.0000 1.9882 1.9887 417.9007 418.0368 0.0204 -1.0000 -1.0000 5113198 1582883503.40 151.4529 60.0033 32.0000 1.9884 1.9889 417.8803 418.0165 0.0204 -1.0000 -1.0000 5113260 1582883503.50 151.4529 60.0033 32.0000 1.9871 1.9876 417.9848 418.1205 0.0204 -1.0000 -1.0000 5113339 1582883503.60 151.4529 60.0033 32.0000 1.9873 1.9879 418.0746 418.2101 0.0204 -1.0000 -1.0000 5113401 1582883503.70 151.5017 60.0033 32.0000 1.9885 1.9890 418.0258 418.1614 0.0204 -1.0000 -1.0000 5113635 1582883503.80 151.5017 60.0033 32.0000 1.9885 1.9890 417.9351 418.0712 0.0204 -1.0000 -1.0000 5113698 1582883503.90 151.5017 60.0033 32.0000 1.9878 1.9883 417.9037 418.0392 0.0203 -1.0000 -1.0000 5113776 1582883504.00 151.5017 60.0033 32.0000 1.9883 1.9888 417.9820 418.1167 0.0202 -1.0000 -1.0000 5113839 1582883504.10 151.5017 60.0033 32.0000 1.9882 1.9887 417.9701 418.1054 0.0204 -1.0000 -1.0000 5113901 1582883504.20 151.4873 60.0033 32.0000 1.9883 1.9888 417.9114 418.0466 0.0203 -1.0000 -1.0000 5113964 1582883504.30 151.4384 60.0033 32.0000 1.9877 1.9882 417.9910 418.1267 0.0204 -1.0000 -1.0000 5114104 1582883504.40 151.4384 60.0033 32.0000 1.9866 1.9872 418.0799 418.2152 0.0202 -1.0000 -1.0000 5114182 1582883504.50 151.4384 60.0033 32.0000 1.9879 1.9884 418.1016 418.2367 0.0203 -1.0000 -1.0000 5114245 1582883504.60 151.4384 60.0033 32.0000 1.9884 1.9890 417.8679 418.0032 0.0204 -1.0000 -1.0000 5114307 1582883504.70 151.4384 60.0033 32.0000 1.9883 1.9889 417.9579 418.0933 0.0203 -1.0000 -1.0000 5114385 1582883504.80 151.4384 60.0033 32.0000 1.9876 1.9881 418.1083 418.2442 0.0204 -1.0000 -1.0000 5114448 1582883504.90 151.4604 60.0025 32.0000 1.9882 1.9887 418.0571 418.1926 0.0203 -1.0000 -1.0000 5114511 1582883505.00 151.4604 60.0025 32.0000 1.9880 1.9885 418.0081 418.1437 0.0203 -1.0000 -1.0000 5114589 1582883505.10 151.4604 60.0025 32.0000 1.9884 1.9889 417.8618 417.9970 0.0203 -1.0000 -1.0000 5114651 1582883505.20 151.4604 60.0025 32.0000 1.9881 1.9886 417.9792 418.1149 0.0204 -1.0000 -1.0000 5114714 1582883505.30 151.4604 60.0025 32.0000 1.9875 1.9880 418.2187 418.3538 0.0203 -1.0000 -1.0000 5114901 1582883505.40 151.4419 60.0025 32.0000 1.9880 1.9885 418.1466 418.2821 0.0203 -1.0000 -1.0000 5114964 1582883505.50 151.4419 60.0025 32.0000 1.9886 1.9891 418.0589 418.1938 0.0203 -1.0000 -1.0000 5115042 1582883505.60 151.4419 60.0025 32.0000 1.9888 1.9893 417.9440 418.0796 0.0203 -1.0000 -1.0000 5115089 1582883505.70 151.4419 60.0025 32.0000 1.9882 1.9887 418.0165 418.1514 0.0202 -1.0000 -1.0000 5115151 1582883505.80 151.4419 60.0025 32.0000 1.9880 1.9886 418.1056 418.2414 0.0205 -1.0000 -1.0000 5115651 1582883505.90 151.4432 60.0025 32.0000 1.9889 1.9895 418.0802 418.2168 0.0205 -1.0000 -1.0000 5115714 1582883506.00 151.4599 60.0025 32.0000 1.9882 1.9887 417.8915 418.0282 0.0205 -1.0000 -1.0000 5115776 1582883506.10 151.4599 60.0025 32.0000 1.9883 1.9888 417.9690 418.1050 0.0204 -1.0000 -1.0000 5115854 1582883506.20 151.4599 60.0025 32.0000 1.9878 1.9884 418.0307 418.1667 0.0204 -1.0000 -1.0000 5116011 1582883506.30 151.4599 60.0025 32.0000 1.9877 1.9882 418.0657 418.2019 0.0204 -1.0000 -1.0000 5116135 1582883506.40 151.4599 60.0025 32.0000 1.9879 1.9884 417.9428 418.0788 0.0205 -1.0000 -1.0000 5116214 1582883506.50 151.4599 60.0025 32.0000 1.9887 1.9893 417.9234 418.0591 0.0203 -1.0000 -1.0000 5116276 1582883506.60 151.4974 60.0025 32.0000 1.9884 1.9889 417.9318 418.0680 0.0204 -1.0000 -1.0000 5116339 1582883506.70 151.4974 60.0025 32.0000 1.9875 1.9880 418.1904 418.3262 0.0204 -1.0000 -1.0000 5116417 1582883506.80 151.4974 60.0025 32.0000 1.9877 1.9883 418.0551 418.1900 0.0202 -1.0000 -1.0000 5117401 1582883506.90 151.4974 60.0025 32.0000 1.9877 1.9883 418.0679 418.2037 0.0204 -1.0000 -1.0000 5117464 1582883507.00 151.4974 60.0025 32.0000 1.9885 1.9891 417.8502 417.9852 0.0202 -1.0000 -1.0000 5117542 1582883507.10 151.4962 60.0025 32.0000 1.9869 1.9875 417.9347 418.0695 0.0203 -1.0000 -1.0000 5117604 1582883507.20 151.4952 60.0025 32.0000 1.9873 1.9878 418.0772 418.2122 0.0203 -1.0000 -1.0000 5117667 1582883507.30 151.4952 60.0025 32.0000 1.9872 1.9877 418.1975 418.3333 0.0204 -1.0000 -1.0000 5117745 1582883507.40 151.4952 60.0025 32.0000 1.9885 1.9890 418.1253 418.2612 0.0204 -1.0000 -1.0000 5117807 1582883507.50 151.4952 60.0025 32.0000 1.9880 1.9885 418.0251 418.1603 0.0203 -1.0000 -1.0000 5117870 1582883507.60 151.4952 60.0025 32.0000 1.9877 1.9882 418.0226 418.1585 0.0204 -1.0000 -1.0000 5117932 1582883507.70 151.4470 60.0025 32.0000 1.9882 1.9887 418.1857 418.3211 0.0204 -1.0000 -1.0000 5117995 1582883507.80 151.4470 60.0025 32.0000 1.9880 1.9886 418.1256 418.2619 0.0204 -1.0000 -1.0000 5118073 1582883507.90 151.4470 60.0025 32.0000 1.9885 1.9890 417.9961 418.1310 0.0203 -1.0000 -1.0000 5118135 1582883508.00 151.4470 60.0025 32.0000 1.9884 1.9889 417.8992 418.0352 0.0204 -1.0000 -1.0000 5118198 1582883508.10 151.4470 60.0025 32.0000 1.9889 1.9894 417.8911 418.0265 0.0203 -1.0000 -1.0000 5118276 1582883508.20 151.4470 60.0025 32.0000 1.9874 1.9879 417.9991 418.1357 0.0205 -1.0000 -1.0000 5118339 1582883508.30 151.5014 60.0025 32.0000 1.9875 1.9880 418.1425 418.2783 0.0203 -1.0000 -1.0000 5118401 1582883508.40 151.5034 60.0025 32.0000 1.9873 1.9879 418.0688 418.2041 0.0203 -1.0000 -1.0000 5118933 1582883508.50 151.5034 60.0025 32.0000 1.9884 1.9889 417.9080 418.0427 0.0202 -1.0000 -1.0000 5118995 1582883508.60 151.5034 60.0025 32.0000 1.9881 1.9886 417.9893 418.1246 0.0204 -1.0000 -1.0000 5119058 1582883508.70 151.5034 60.0025 32.0000 1.9882 1.9887 418.1257 418.2615 0.0204 -1.0000 -1.0000 5119135 1582883508.80 151.5034 60.0025 32.0000 1.9875 1.9881 418.2109 418.3464 0.0203 -1.0000 -1.0000 5119198 1582883508.90 151.5034 60.0025 32.0000 1.9877 1.9883 417.9385 418.0747 0.0204 -1.0000 -1.0000 5119260 1582883509.00 151.5034 60.0025 32.0000 1.9883 1.9888 417.9884 418.1240 0.0203 -1.0000 -1.0000 5119354 1582883509.10 151.5034 60.0025 32.0000 1.9876 1.9882 418.1469 418.2822 0.0204 -1.0000 -1.0000 5119417 1582883509.20 151.5034 60.0025 32.0000 1.9872 1.9878 418.1228 418.2596 0.0205 -1.0000 -1.0000 5119479 1582883509.30 151.5034 60.0025 32.0000 1.9879 1.9884 418.1290 418.2650 0.0203 -1.0000 -1.0000 5119558 1582883509.40 151.5034 60.0025 32.0000 1.9884 1.9889 417.9923 418.1278 0.0204 -1.0000 -1.0000 5119620 1582883509.50 151.5412 60.0025 32.0000 1.9884 1.9889 417.9333 418.0694 0.0204 -1.0000 -1.0000 5119698 1582883509.60 151.5412 60.0025 32.0000 1.9873 1.9878 418.0452 418.1811 0.0204 -1.0000 -1.0000 5119760 1582883509.70 151.5412 60.0025 32.0000 1.9868 1.9873 418.1389 418.2752 0.0204 -1.0000 -1.0000 5119823 1582883509.80 151.5412 60.0025 32.0000 1.9875 1.9881 417.9533 418.0884 0.0202 -1.0000 -1.0000 5119901 1582883509.90 151.5412 60.0025 32.0000 1.9879 1.9885 417.8430 417.9786 0.0204 -1.0000 -1.0000 5119964 1582883510.00 151.5487 60.0025 32.0000 1.9879 1.9884 418.0116 418.1473 0.0204 -1.0000 -1.0000 5120026 1582883510.10 151.5815 60.0026 32.0000 1.9869 1.9875 418.1637 418.3003 0.0205 -1.0000 -1.0000 5120104 1582883510.20 151.5815 60.0026 32.0000 1.9874 1.9879 418.1362 418.2719 0.0204 -1.0000 -1.0000 5120167 1582883510.30 151.5815 60.0026 32.0000 1.9880 1.9885 417.9976 418.1336 0.0204 -1.0000 -1.0000 5120229 1582883510.40 151.5815 60.0026 32.0000 1.9878 1.9883 417.9246 418.0597 0.0203 -1.0000 -1.0000 5120292 1582883510.50 151.5815 60.0026 32.0000 1.9873 1.9878 418.0845 418.2208 0.0205 -1.0000 -1.0000 5120354 1582883510.60 151.5815 60.0026 32.0000 1.9874 1.9879 418.2103 418.3465 0.0204 -1.0000 -1.0000 5120417 1582883510.70 151.5815 60.0026 32.0000 1.9869 1.9875 418.0210 418.1571 0.0204 -1.0000 -1.0000 5120495 1582883510.80 151.5815 60.0026 32.0000 1.9875 1.9881 417.9491 418.0850 0.0204 -1.0000 -1.0000 5120557 1582883510.90 151.5815 60.0026 32.0000 1.9883 1.9888 417.9418 418.0776 0.0204 -1.0000 -1.0000 5120886 1582883511.00 151.5815 60.0026 32.0000 1.9874 1.9879 418.1721 418.3077 0.0204 -1.0000 -1.0000 5120964 1582883511.10 151.5815 60.0026 32.0000 1.9877 1.9882 418.1524 418.2887 0.0205 -1.0000 -1.0000 5121026 1582883511.20 151.5815 60.0026 32.0000 1.9878 1.9883 418.1156 418.2522 0.0204 -1.0000 -1.0000 5121089 1582883511.30 151.5692 60.0026 32.0000 1.9877 1.9883 418.0062 418.1419 0.0203 -1.0000 -1.0000 5121167 1582883511.40 151.5685 60.0026 32.0000 1.9875 1.9880 417.9520 418.0872 0.0203 -1.0000 -1.0000 5121230 1582883511.50 151.5685 60.0026 32.0000 1.9875 1.9880 417.9540 418.0894 0.0204 -1.0000 -1.0000 5121417 1582883511.60 151.5685 60.0026 32.0000 1.9871 1.9876 418.1573 418.2933 0.0204 -1.0000 -1.0000 5121464 1582883511.70 151.5685 60.0026 32.0000 1.9865 1.9870 418.0788 418.2147 0.0204 -1.0000 -1.0000 5121542 1582883511.80 151.5685 60.0026 32.0000 1.9877 1.9883 417.9393 418.0757 0.0205 -1.0000 -1.0000 5121620 1582883511.90 151.5245 60.0026 32.0000 1.9878 1.9883 417.8772 418.0131 0.0204 -1.0000 -1.0000 5121682 1582883512.00 151.5245 60.0026 32.0000 1.9870 1.9875 418.0140 418.1494 0.0203 -1.0000 -1.0000 5121870 1582883512.10 151.5245 60.0026 32.0000 1.9877 1.9882 418.0532 418.1893 0.0205 -1.0000 -1.0000 5121948 1582883512.20 151.5245 60.0026 32.0000 1.9878 1.9883 417.9728 418.1080 0.0203 -1.0000 -1.0000 5122011 1582883512.30 151.5245 60.0026 32.0000 1.9871 1.9877 417.8767 418.0123 0.0204 -1.0000 -1.0000 5122089 1582883512.40 151.5579 60.0026 32.0000 1.9874 1.9880 417.9261 418.0622 0.0204 -1.0000 -1.0000 5122167 1582883512.50 151.5579 60.0026 32.0000 1.9875 1.9880 418.0484 418.1846 0.0204 -1.0000 -1.0000 5122385 1582883512.60 151.5579 60.0026 32.0000 1.9877 1.9882 418.1336 418.2682 0.0202 -1.0000 -1.0000 5122448 1582883512.70 151.5579 60.0026 32.0000 1.9877 1.9882 417.9892 418.1248 0.0204 -1.0000 -1.0000 5122526 1582883512.80 151.5579 60.0026 32.0000 1.9881 1.9886 417.8682 418.0031 0.0203 -1.0000 -1.0000 5122589 1582883512.90 151.5446 60.0026 32.0000 1.9871 1.9876 417.9946 418.1309 0.0204 -1.0000 -1.0000 5122651 1582883513.00 151.4994 60.0026 32.0000 1.9865 1.9871 418.1481 418.2839 0.0204 -1.0000 -1.0000 5123182 1582883513.10 151.4994 60.0026 32.0000 1.9872 1.9877 418.0595 418.1962 0.0205 -1.0000 -1.0000 5123245 1582883513.20 151.4994 60.0026 32.0000 1.9884 1.9889 418.0119 418.1481 0.0205 -1.0000 -1.0000 5123308 1582883513.30 151.4994 60.0026 32.0000 1.9883 1.9889 417.9791 418.1157 0.0205 -1.0000 -1.0000 5123448 1582883513.40 151.4994 60.0026 32.0000 1.9874 1.9879 417.9978 418.1334 0.0203 -1.0000 -1.0000 5123511 1582883513.50 151.5505 60.0026 32.0000 1.9867 1.9872 418.2030 418.3383 0.0203 -1.0000 -1.0000 5123651 1582883513.60 151.5505 60.0026 32.0000 1.9879 1.9884 418.0945 418.2304 0.0204 -1.0000 -1.0000 5123714 1582883513.70 151.5505 60.0026 32.0000 1.9882 1.9887 418.0008 418.1368 0.0204 -1.0000 -1.0000 5123776 1582883513.80 151.5505 60.0026 32.0000 1.9884 1.9890 418.0006 418.1354 0.0203 -1.0000 -1.0000 5123854 1582883513.90 151.5505 60.0026 32.0000 1.9879 1.9885 417.9854 418.1218 0.0205 -1.0000 -1.0000 5123917 1582883514.00 151.5505 60.0026 32.0000 1.9880 1.9885 418.1052 418.2418 0.0205 -1.0000 -1.0000 5124151 1582883514.10 151.5137 60.0026 32.0000 1.9877 1.9883 418.1195 418.2551 0.0203 -1.0000 -1.0000 5124214 1582883514.20 151.5137 60.0026 32.0000 1.9881 1.9886 418.0242 418.1613 0.0206 -1.0000 -1.0000 5124276 1582883514.30 151.5137 60.0026 32.0000 1.9882 1.9888 417.9147 418.0507 0.0203 -1.0000 -1.0000 5124339 1582883514.40 151.5137 60.0026 32.0000 1.9883 1.9889 418.0061 418.1415 0.0204 -1.0000 -1.0000 5124417 1582883514.50 151.5137 60.0026 32.0000 1.9881 1.9886 418.1362 418.2728 0.0205 -1.0000 -1.0000 5124479 1582883514.60 151.5023 60.0026 32.0000 1.9886 1.9892 418.0023 418.1393 0.0206 -1.0000 -1.0000 5124542 1582883514.70 151.4523 60.0022 32.0000 1.9874 1.9879 417.9792 418.1154 0.0203 -1.0000 -1.0000 5124604 1582883514.80 151.4523 60.0022 32.0000 1.9865 1.9871 418.1723 418.3071 0.0202 -1.0000 -1.0000 5124682 1582883514.90 151.4523 60.0022 32.0000 1.9871 1.9877 418.0672 418.2023 0.0203 -1.0000 -1.0000 5124730 1582883515.00 151.4523 60.0022 32.0000 1.9883 1.9888 418.0965 418.2317 0.0203 -1.0000 -1.0000 5124807 1582883515.10 151.4523 60.0022 32.0000 1.9883 1.9888 417.9377 418.0732 0.0203 -1.0000 -1.0000 5125167 1582883515.20 151.5009 60.0022 32.0000 1.9883 1.9888 417.9260 418.0601 0.0202 -1.0000 -1.0000 5125230 1582883515.30 151.5009 60.0022 32.0000 1.9883 1.9889 418.0589 418.1949 0.0204 -1.0000 -1.0000 5125308 1582883515.40 151.5009 60.0022 32.0000 1.9878 1.9883 418.2043 418.3398 0.0203 -1.0000 -1.0000 5125370 1582883515.50 151.5009 60.0022 32.0000 1.9880 1.9885 418.1604 418.2939 0.0202 -1.0000 -1.0000 5125433 1582883515.60 151.5009 60.0022 32.0000 1.9883 1.9889 417.9595 418.0956 0.0204 -1.0000 -1.0000 5125495 1582883515.70 151.5009 60.0022 32.0000 1.9875 1.9881 418.1132 418.2489 0.0204 -1.0000 -1.0000 5125558 1582883515.80 151.4843 60.0022 32.0000 1.9873 1.9878 418.1959 418.3307 0.0202 -1.0000 -1.0000 5125651 1582883515.90 151.4843 60.0022 32.0000 1.9887 1.9892 418.0943 418.2303 0.0204 -1.0000 -1.0000 5125714 1582883516.00 151.4843 60.0022 32.0000 1.9880 1.9885 417.9011 418.0366 0.0204 -1.0000 -1.0000 5125776 1582883516.10 151.4843 60.0022 32.0000 1.9889 1.9894 417.9905 418.1255 0.0202 -1.0000 -1.0000 5125948 1582883516.20 151.4843 60.0022 32.0000 1.9881 1.9886 418.1243 418.2606 0.0204 -1.0000 -1.0000 5126011 1582883516.30 151.4843 60.0022 32.0000 1.9885 1.9890 418.1215 418.2569 0.0204 -1.0000 -1.0000 5126073 1582883516.40 151.4720 60.0022 32.0000 1.9884 1.9890 418.0126 418.1490 0.0204 -1.0000 -1.0000 5126151 1582883516.50 151.4695 60.0022 32.0000 1.9884 1.9889 417.9438 418.0798 0.0204 -1.0000 -1.0000 5126214 1582883516.60 151.4695 60.0022 32.0000 1.9877 1.9883 417.9575 418.0926 0.0203 -1.0000 -1.0000 5126651 1582883516.70 151.4695 60.0022 32.0000 1.9878 1.9883 418.0643 418.1993 0.0202 -1.0000 -1.0000 5126729 1582883516.80 151.4695 60.0022 32.0000 1.9878 1.9883 418.0878 418.2218 0.0201 -1.0000 -1.0000 5126792 1582883516.90 151.4695 60.0022 32.0000 1.9884 1.9890 417.9457 418.0814 0.0203 -1.0000 -1.0000 5126854 1582883517.00 151.4626 60.0022 32.0000 1.9880 1.9885 417.9184 418.0528 0.0202 -1.0000 -1.0000 5126917 1582883517.10 151.4626 60.0022 32.0000 1.9879 1.9885 418.0555 418.1907 0.0203 -1.0000 -1.0000 5126979 1582883517.20 151.4626 60.0022 32.0000 1.9867 1.9872 418.1736 418.3091 0.0203 -1.0000 -1.0000 5127042 1582883517.30 151.4626 60.0022 32.0000 1.9875 1.9881 418.0302 418.1652 0.0203 -1.0000 -1.0000 5127120 1582883517.40 151.4626 60.0022 32.0000 1.9888 1.9893 417.9519 418.0877 0.0204 -1.0000 -1.0000 5127182 1582883517.50 151.4321 60.0022 32.0000 1.9883 1.9888 418.0099 418.1453 0.0203 -1.0000 -1.0000 5127245 1582883517.60 151.4316 60.0022 32.0000 1.9878 1.9884 418.0600 418.1951 0.0203 -1.0000 -1.0000 5127901 1582883517.70 151.4316 60.0022 32.0000 1.9874 1.9880 418.1684 418.3035 0.0203 -1.0000 -1.0000 5127964 1582883517.80 151.4316 60.0022 32.0000 1.9871 1.9876 418.1161 418.2512 0.0203 -1.0000 -1.0000 5128026 1582883517.90 151.4316 60.0022 32.0000 1.9879 1.9884 417.9357 418.0705 0.0203 -1.0000 -1.0000 5128089 1582883518.00 151.4316 60.0022 32.0000 1.9885 1.9890 417.9407 418.0760 0.0203 -1.0000 -1.0000 5128151 1582883518.10 151.4316 60.0022 32.0000 1.9878 1.9884 418.0317 418.1665 0.0202 -1.0000 -1.0000 5128229 1582883518.20 151.4140 60.0022 32.0000 1.9875 1.9880 418.1699 418.3045 0.0202 -1.0000 -1.0000 5128292 1582883518.30 151.4140 60.0022 32.0000 1.9875 1.9881 418.2499 418.3848 0.0202 -1.0000 -1.0000 5128354 1582883518.40 151.4140 60.0022 32.0000 1.9877 1.9882 417.9899 418.1251 0.0203 -1.0000 -1.0000 5128432 1582883518.50 151.4140 60.0022 32.0000 1.9879 1.9884 417.9857 418.1210 0.0203 -1.0000 -1.0000 5128495 1582883518.60 151.4140 60.0022 32.0000 1.9880 1.9885 418.0920 418.2270 0.0202 -1.0000 -1.0000 5128620 1582883518.70 151.4140 60.0022 32.0000 1.9874 1.9879 418.1765 418.3118 0.0203 -1.0000 -1.0000 5128698 1582883518.80 151.4140 60.0022 32.0000 1.9871 1.9876 418.1403 418.2751 0.0203 -1.0000 -1.0000 5128760 1582883518.90 151.4140 60.0022 32.0000 1.9877 1.9883 418.0249 418.1603 0.0203 -1.0000 -1.0000 5128823 1582883519.00 151.4140 60.0022 32.0000 1.9883 1.9888 418.0762 418.2114 0.0203 -1.0000 -1.0000 5128886 1582883519.10 151.4140 60.0022 32.0000 1.9879 1.9884 418.1538 418.2890 0.0203 -1.0000 -1.0000 5129120 1582883519.20 151.4990 60.0022 32.0000 1.9879 1.9884 418.1270 418.2630 0.0204 -1.0000 -1.0000 5129182 1582883519.30 151.4990 60.0022 32.0000 1.9876 1.9882 418.0631 418.1990 0.0203 -1.0000 -1.0000 5129260 1582883519.40 151.4990 60.0022 32.0000 1.9885 1.9891 417.9142 418.0488 0.0202 -1.0000 -1.0000 5129323 1582883519.50 151.4990 60.0022 32.0000 1.9881 1.9886 417.9361 418.0720 0.0204 -1.0000 -1.0000 5129385 1582883519.60 151.4990 60.0022 32.0000 1.9885 1.9890 418.0651 418.2003 0.0203 -1.0000 -1.0000 5129479 1582883519.70 151.4990 60.0022 32.0000 1.9876 1.9882 418.1545 418.2898 0.0202 -1.0000 -1.0000 5129604 1582883519.80 151.5442 60.0022 32.0000 1.9879 1.9885 418.1038 418.2383 0.0202 -1.0000 -1.0000 5129682 1582883519.90 151.5442 60.0022 32.0000 1.9887 1.9892 417.9573 418.0930 0.0203 -1.0000 -1.0000 5129745 1582883520.00 151.5442 60.0022 32.0000 1.9880 1.9885 417.8397 417.9746 0.0203 -1.0000 -1.0000 5129807 1582883520.10 151.5442 60.0022 32.0000 1.9880 1.9886 417.9493 418.0841 0.0202 -1.0000 -1.0000 5129885 1582883520.20 151.5442 60.0022 32.0000 1.9878 1.9883 418.1070 418.2413 0.0202 -1.0000 -1.0000 5129948 1582883520.30 151.5422 60.0022 32.0000 1.9874 1.9879 418.0540 418.1899 0.0204 -1.0000 -1.0000 5130011 1582883520.40 151.5417 60.0022 32.0000 1.9882 1.9888 417.9311 418.0673 0.0205 -1.0000 -1.0000 5130073 1582883520.50 151.5417 60.0022 32.0000 1.9875 1.9880 417.9902 418.1251 0.0202 -1.0000 -1.0000 5130151 1582883520.60 151.5417 60.0022 32.0000 1.9882 1.9887 418.1325 418.2672 0.0202 -1.0000 -1.0000 5130214 1582883520.70 151.5417 60.0022 32.0000 1.9876 1.9881 418.1407 418.2759 0.0203 -1.0000 -1.0000 5130464 1582883520.80 151.5417 60.0022 32.0000 1.9876 1.9882 417.8963 418.0322 0.0204 -1.0000 -1.0000 5130526 1582883520.90 151.5322 60.0022 32.0000 1.9879 1.9885 417.8371 417.9722 0.0203 -1.0000 -1.0000 5130589 1582883521.00 151.5322 60.0022 32.0000 1.9872 1.9877 418.0986 418.2336 0.0202 -1.0000 -1.0000 5130651 1582883521.10 151.5322 60.0022 32.0000 1.9873 1.9879 418.1027 418.2369 0.0201 -1.0000 -1.0000 5130730 1582883521.20 151.5322 60.0022 32.0000 1.9868 1.9873 418.0642 418.2000 0.0203 -1.0000 -1.0000 5130948 1582883521.30 151.5322 60.0022 32.0000 1.9876 1.9882 417.9489 418.0837 0.0203 -1.0000 -1.0000 5131026 1582883521.40 151.5322 60.0022 32.0000 1.9880 1.9885 417.9694 418.1049 0.0204 -1.0000 -1.0000 5131089 1582883521.50 151.5677 60.0022 32.0000 1.9876 1.9882 418.0791 418.2141 0.0202 -1.0000 -1.0000 5131151 1582883521.60 151.5677 60.0022 32.0000 1.9879 1.9885 418.2097 418.3436 0.0201 -1.0000 -1.0000 5131214 1582883521.70 151.5677 60.0022 32.0000 1.9883 1.9889 418.0486 418.1838 0.0203 -1.0000 -1.0000 5131870 1582883521.80 151.5677 60.0022 32.0000 1.9882 1.9888 417.8874 418.0230 0.0204 -1.0000 -1.0000 5131948 1582883521.90 151.5677 60.0022 32.0000 1.9877 1.9883 418.0347 418.1705 0.0204 -1.0000 -1.0000 5132011 1582883522.00 151.5677 60.0022 32.0000 1.9868 1.9874 418.2212 418.3562 0.0202 -1.0000 -1.0000 5132073 1582883522.10 151.5192 60.0022 32.0000 1.9877 1.9882 418.1817 418.3165 0.0203 -1.0000 -1.0000 5132135 1582883522.20 151.5192 60.0022 32.0000 1.9875 1.9881 418.0506 418.1863 0.0204 -1.0000 -1.0000 5132198 1582883522.30 151.5192 60.0022 32.0000 1.9880 1.9885 417.9563 418.0923 0.0203 -1.0000 -1.0000 5132260 1582883522.40 151.5192 60.0022 32.0000 1.9887 1.9893 417.9804 418.1150 0.0202 -1.0000 -1.0000 5132339 1582883522.50 151.5143 60.0022 32.0000 1.9883 1.9888 418.1232 418.2582 0.0203 -1.0000 -1.0000 5132401 1582883522.60 151.5012 60.0022 32.0000 1.9878 1.9884 418.1152 418.2519 0.0205 -1.0000 -1.0000 5132464 1582883522.70 151.5012 60.0022 32.0000 1.9884 1.9889 418.0425 418.1774 0.0202 -1.0000 -1.0000 5132651 1582883522.80 151.5012 60.0022 32.0000 1.9884 1.9889 417.9050 418.0394 0.0202 -1.0000 -1.0000 5132714 1582883522.90 151.5012 60.0022 32.0000 1.9877 1.9882 417.9754 418.1104 0.0203 -1.0000 -1.0000 5132776 1582883523.00 151.5012 60.0022 32.0000 1.9873 1.9878 418.1243 418.2600 0.0203 -1.0000 -1.0000 5132839 1582883523.10 151.5012 60.0022 32.0000 1.9873 1.9879 418.0263 418.1621 0.0204 -1.0000 -1.0000 5132917 1582883523.20 151.4837 60.0022 32.0000 1.9875 1.9880 417.9511 418.0875 0.0205 -1.0000 -1.0000 5132979 1582883523.30 151.4837 60.0022 32.0000 1.9877 1.9883 417.8756 418.0119 0.0204 -1.0000 -1.0000 5133214 1582883523.40 151.4837 60.0022 32.0000 1.9873 1.9879 417.9683 418.1035 0.0203 -1.0000 -1.0000 5133276 1582883523.50 151.4837 60.0022 32.0000 1.9869 1.9874 418.0353 418.1708 0.0203 -1.0000 -1.0000 5133339 1582883523.60 151.4837 60.0022 32.0000 1.9872 1.9877 418.0244 418.1602 0.0204 -1.0000 -1.0000 5133448 1582883523.70 151.4837 60.0022 32.0000 1.9882 1.9888 417.8694 418.0049 0.0203 -1.0000 -1.0000 5133511 1582883523.80 151.5200 60.0022 32.0000 1.9882 1.9888 417.9333 418.0682 0.0203 -1.0000 -1.0000 5133604 1582883523.90 151.5272 60.0022 32.0000 1.9874 1.9879 418.0350 418.1714 0.0205 -1.0000 -1.0000 5133667 1582883524.00 151.5272 60.0022 32.0000 1.9864 1.9869 418.0113 418.1475 0.0204 -1.0000 -1.0000 5133729 1582883524.10 151.5272 60.0022 32.0000 1.9871 1.9876 418.0070 418.1422 0.0202 -1.0000 -1.0000 5133807 1582883524.20 151.5272 60.0022 32.0000 1.9877 1.9882 417.9305 418.0650 0.0202 -1.0000 -1.0000 5133870 1582883524.30 151.5267 60.0022 32.0000 1.9876 1.9881 417.9122 418.0475 0.0204 -1.0000 -1.0000 5134604 1582883524.40 151.5183 60.0022 32.0000 1.9873 1.9878 418.0689 418.2048 0.0204 -1.0000 -1.0000 5134682 1582883524.50 151.5183 60.0022 32.0000 1.9879 1.9884 418.1264 418.2616 0.0203 -1.0000 -1.0000 5134760 1582883524.60 151.5183 60.0022 32.0000 1.9888 1.9893 418.0293 418.1648 0.0204 -1.0000 -1.0000 5134823 1582883524.70 151.5183 60.0022 32.0000 1.9880 1.9886 417.8518 417.9871 0.0203 -1.0000 -1.0000 5134901 1582883524.80 151.5183 60.0022 32.0000 1.9881 1.9887 418.0366 418.1715 0.0203 -1.0000 -1.0000 5134948 1582883524.90 151.5115 60.0023 32.0000 1.9876 1.9882 418.1021 418.2374 0.0203 -1.0000 -1.0000 5135026 1582883525.00 151.4836 60.0026 32.0000 1.9880 1.9885 417.9632 418.0978 0.0201 -1.0000 -1.0000 5135089 1582883525.10 151.4836 60.0026 32.0000 1.9881 1.9886 417.9148 418.0488 0.0202 -1.0000 -1.0000 5135151 1582883525.20 151.4836 60.0026 32.0000 1.9878 1.9883 418.0241 418.1589 0.0202 -1.0000 -1.0000 5135214 1582883525.30 151.4836 60.0026 32.0000 1.9873 1.9878 418.0890 418.2242 0.0203 -1.0000 -1.0000 5135370 1582883525.40 151.4836 60.0026 32.0000 1.9871 1.9877 418.0680 418.2036 0.0204 -1.0000 -1.0000 5135433 1582883525.50 151.4752 60.0026 32.0000 1.9870 1.9876 417.9841 418.1198 0.0204 -1.0000 -1.0000 5135495 1582883525.60 151.4752 60.0026 32.0000 1.9879 1.9884 417.8484 417.9842 0.0204 -1.0000 -1.0000 5135557 1582883525.70 151.4752 60.0026 32.0000 1.9879 1.9885 417.9055 418.0417 0.0205 -1.0000 -1.0000 5135620 1582883525.80 151.4752 60.0026 32.0000 1.9875 1.9881 417.9866 418.1214 0.0202 -1.0000 -1.0000 5135698 1582883525.90 151.4752 60.0026 32.0000 1.9872 1.9878 418.0697 418.2043 0.0203 -1.0000 -1.0000 5135776 1582883526.00 151.4543 60.0026 32.0000 1.9870 1.9876 418.0617 418.1973 0.0203 -1.0000 -1.0000 5135839 1582883526.10 151.4383 60.0026 32.0000 1.9878 1.9883 417.9731 418.1087 0.0204 -1.0000 -1.0000 5135917 1582883526.20 151.4383 60.0026 32.0000 1.9874 1.9879 417.9488 418.0843 0.0203 -1.0000 -1.0000 5135979 1582883526.30 151.4383 60.0026 32.0000 1.9873 1.9878 417.9976 418.1325 0.0203 -1.0000 -1.0000 5136042 1582883526.40 151.4383 60.0026 32.0000 1.9868 1.9873 418.0727 418.2084 0.0204 -1.0000 -1.0000 5136104 1582883526.50 151.4383 60.0026 32.0000 1.9882 1.9887 417.9315 418.0673 0.0204 -1.0000 -1.0000 5136167 1582883526.60 151.5055 60.0026 32.0000 1.9885 1.9890 417.9754 418.1107 0.0203 -1.0000 -1.0000 5136229 1582883526.70 151.5055 60.0026 32.0000 1.9870 1.9876 418.0767 418.2122 0.0203 -1.0000 -1.0000 5136307 1582883526.80 151.5055 60.0026 32.0000 1.9872 1.9877 418.1403 418.2750 0.0203 -1.0000 -1.0000 5136370 1582883526.90 151.5055 60.0026 32.0000 1.9877 1.9883 418.0430 418.1781 0.0203 -1.0000 -1.0000 5136604 1582883527.00 151.5055 60.0026 32.0000 1.9884 1.9889 417.9551 418.0909 0.0204 -1.0000 -1.0000 5136682 1582883527.10 151.4917 60.0026 32.0000 1.9882 1.9887 417.9286 418.0642 0.0204 -1.0000 -1.0000 5136745 1582883527.20 151.4917 60.0026 32.0000 1.9876 1.9881 418.1501 418.2848 0.0202 -1.0000 -1.0000 5136808 1582883527.30 151.4917 60.0026 32.0000 1.9880 1.9885 418.1098 418.2460 0.0204 -1.0000 -1.0000 5136885 1582883527.40 151.4917 60.0026 32.0000 1.9877 1.9883 418.0206 418.1556 0.0203 -1.0000 -1.0000 5137167 1582883527.50 151.4917 60.0026 32.0000 1.9883 1.9888 417.9278 418.0629 0.0203 -1.0000 -1.0000 5137245 1582883527.60 151.4917 60.0026 32.0000 1.9881 1.9886 417.9894 418.1257 0.0204 -1.0000 -1.0000 5137308 1582883527.70 151.4809 60.0026 32.0000 1.9880 1.9885 418.0646 418.1998 0.0203 -1.0000 -1.0000 5137370 1582883527.80 151.4734 60.0026 32.0000 1.9874 1.9879 418.0978 418.2324 0.0202 -1.0000 -1.0000 5137448 1582883527.90 151.4734 60.0026 32.0000 1.9879 1.9884 417.9958 418.1316 0.0204 -1.0000 -1.0000 5137635 1582883528.00 151.4734 60.0026 32.0000 1.9878 1.9883 417.9573 418.0934 0.0204 -1.0000 -1.0000 5137698 1582883528.10 151.4734 60.0026 32.0000 1.9885 1.9890 417.8646 418.0008 0.0206 -1.0000 -1.0000 5137760 1582883528.20 151.4734 60.0026 32.0000 1.9877 1.9883 418.0115 418.1457 0.0202 -1.0000 -1.0000 5137823 1582883528.30 151.4734 60.0026 32.0000 1.9876 1.9881 417.9615 418.0970 0.0203 -1.0000 -1.0000 5137885 1582883528.40 151.4734 60.0026 32.0000 1.9886 1.9892 417.9806 418.1158 0.0203 -1.0000 -1.0000 5138635 1582883528.50 151.4685 60.0026 32.0000 1.9883 1.9888 417.8685 418.0041 0.0204 -1.0000 -1.0000 5138698 1582883528.60 151.4347 60.0026 32.0000 1.9876 1.9881 418.0077 418.1418 0.0202 -1.0000 -1.0000 5138776 1582883528.70 151.4347 60.0026 32.0000 1.9874 1.9879 418.1180 418.2531 0.0203 -1.0000 -1.0000 5138839 1582883528.80 151.4725 60.0026 32.0000 1.9886 1.9891 418.1039 418.2398 0.0205 -1.0000 -1.0000 5138901 1582883528.90 151.4872 60.0026 32.0000 1.9884 1.9890 418.0306 418.1665 0.0204 -1.0000 -1.0000 5138964 1582883529.00 151.4872 60.0026 32.0000 1.9886 1.9891 417.9454 418.0806 0.0203 -1.0000 -1.0000 5139042 1582883529.10 151.4872 60.0026 32.0000 1.9888 1.9893 417.9845 418.1202 0.0204 -1.0000 -1.0000 5139104 1582883529.20 151.4872 60.0026 32.0000 1.9884 1.9890 418.2251 418.3601 0.0203 -1.0000 -1.0000 5139167 1582883529.30 151.4872 60.0026 32.0000 1.9869 1.9874 418.0707 418.2062 0.0204 -1.0000 -1.0000 5139230 1582883529.40 151.5243 60.0026 32.0000 1.9884 1.9890 418.0147 418.1508 0.0205 -1.0000 -1.0000 5139370 1582883529.50 151.5243 60.0026 32.0000 1.9878 1.9883 417.9789 418.1142 0.0202 -1.0000 -1.0000 5139448 1582883529.60 151.5243 60.0026 32.0000 1.9876 1.9881 418.0808 418.2163 0.0203 -1.0000 -1.0000 5139511 1582883529.70 151.5243 60.0026 32.0000 1.9881 1.9887 418.1097 418.2451 0.0204 -1.0000 -1.0000 5139573 1582883529.80 151.5243 60.0026 32.0000 1.9885 1.9890 418.1255 418.2619 0.0205 -1.0000 -1.0000 5139651 1582883529.90 151.5243 60.0026 32.0000 1.9884 1.9889 418.0227 418.1590 0.0205 -1.0000 -1.0000 5139714 1582883530.00 151.4639 60.0032 32.0000 1.9879 1.9884 417.9113 418.0474 0.0204 -1.0000 -1.0000 5139885 1582883530.10 151.4639 60.0032 32.0000 1.9878 1.9883 417.9558 418.0911 0.0203 -1.0000 -1.0000 5139964 1582883530.20 151.4639 60.0032 32.0000 1.9884 1.9889 417.9764 418.1114 0.0203 -1.0000 -1.0000 5140026 1582883530.30 151.4639 60.0032 32.0000 1.9888 1.9893 418.1529 418.2880 0.0203 -1.0000 -1.0000 5140089 1582883530.40 151.4639 60.0032 32.0000 1.9888 1.9893 417.8904 418.0265 0.0204 -1.0000 -1.0000 5140151 1582883530.50 151.4639 60.0032 32.0000 1.9884 1.9889 417.8907 418.0262 0.0203 -1.0000 -1.0000 5140214 1582883530.60 151.4639 60.0032 32.0000 1.9883 1.9888 418.1127 418.2478 0.0203 -1.0000 -1.0000 5140276 1582883530.70 151.5138 60.0032 32.0000 1.9880 1.9885 418.0408 418.1768 0.0204 -1.0000 -1.0000 5140354 1582883530.80 151.5138 60.0032 32.0000 1.9890 1.9895 417.9050 418.0408 0.0204 -1.0000 -1.0000 5140417 1582883530.90 151.5138 60.0032 32.0000 1.9881 1.9886 417.9881 418.1239 0.0204 -1.0000 -1.0000 5140651 1582883531.00 151.5138 60.0032 32.0000 1.9878 1.9883 418.1282 418.2644 0.0204 -1.0000 -1.0000 5140729 1582883531.10 151.5138 60.0032 32.0000 1.9879 1.9884 418.0563 418.1919 0.0204 -1.0000 -1.0000 5140792 1582883531.20 151.4983 60.0032 32.0000 1.9887 1.9892 417.9838 418.1195 0.0203 -1.0000 -1.0000 5140854 1582883531.30 151.4983 60.0032 32.0000 1.9891 1.9896 417.9238 418.0604 0.0205 -1.0000 -1.0000 5140917 1582883531.40 151.4983 60.0032 32.0000 1.9883 1.9888 417.9445 418.0797 0.0203 -1.0000 -1.0000 5141167 1582883531.50 151.4983 60.0032 32.0000 1.9876 1.9882 418.0799 418.2154 0.0204 -1.0000 -1.0000 5141245 1582883531.60 151.4983 60.0032 32.0000 1.9877 1.9882 418.1317 418.2681 0.0205 -1.0000 -1.0000 5141308 1582883531.70 151.4983 60.0032 32.0000 1.9873 1.9878 418.0258 418.1628 0.0205 -1.0000 -1.0000 5141370 1582883531.80 151.5313 60.0032 32.0000 1.9886 1.9892 417.7938 417.9293 0.0203 -1.0000 -1.0000 5141433 1582883531.90 151.5313 60.0032 32.0000 1.9886 1.9891 417.9337 418.0697 0.0205 -1.0000 -1.0000 5141511 1582883532.00 151.5313 60.0032 32.0000 1.9872 1.9877 418.0078 418.1439 0.0203 -1.0000 -1.0000 5141682 1582883532.10 151.5313 60.0032 32.0000 1.9871 1.9876 418.0623 418.1974 0.0203 -1.0000 -1.0000 5141745 1582883532.20 151.5313 60.0032 32.0000 1.9879 1.9885 417.9351 418.0716 0.0205 -1.0000 -1.0000 5141807 1582883532.30 151.5313 60.0032 32.0000 1.9890 1.9895 417.9508 418.0877 0.0205 -1.0000 -1.0000 5141870 1582883532.40 151.5199 60.0032 32.0000 1.9886 1.9892 417.9185 418.0543 0.0204 -1.0000 -1.0000 5141948 1582883532.50 151.5199 60.0032 32.0000 1.9880 1.9885 418.0302 418.1662 0.0204 -1.0000 -1.0000 5142182 1582883532.60 151.5199 60.0032 32.0000 1.9875 1.9881 418.0169 418.1526 0.0204 -1.0000 -1.0000 5142245 1582883532.70 151.5199 60.0032 32.0000 1.9882 1.9887 417.9486 418.0844 0.0204 -1.0000 -1.0000 5142323 1582883532.80 151.5199 60.0032 32.0000 1.9886 1.9891 417.9481 418.0840 0.0204 -1.0000 -1.0000 5142385 1582883532.90 151.5712 60.0032 32.0000 1.9885 1.9890 418.1017 418.2380 0.0205 -1.0000 -1.0000 5142448 1582883533.00 151.5712 60.0032 32.0000 1.9881 1.9886 418.1391 418.2753 0.0205 -1.0000 -1.0000 5142635 1582883533.10 151.5712 60.0032 32.0000 1.9880 1.9886 417.9702 418.1069 0.0205 -1.0000 -1.0000 5142698 1582883533.20 151.5712 60.0032 32.0000 1.9883 1.9888 417.8786 418.0146 0.0204 -1.0000 -1.0000 5142760 1582883533.30 151.5712 60.0032 32.0000 1.9878 1.9883 418.0498 418.1859 0.0204 -1.0000 -1.0000 5142839 1582883533.40 151.5709 60.0032 32.0000 1.9868 1.9873 418.1084 418.2449 0.0205 -1.0000 -1.0000 5142901 1582883533.50 151.5683 60.0032 32.0000 1.9880 1.9886 417.9979 418.1335 0.0203 -1.0000 -1.0000 5143167 1582883533.60 151.5683 60.0032 32.0000 1.9887 1.9893 417.9218 418.0580 0.0205 -1.0000 -1.0000 5143260 1582883533.70 151.5683 60.0032 32.0000 1.9878 1.9883 417.9427 418.0783 0.0203 -1.0000 -1.0000 5143323 1582883533.80 151.5683 60.0032 32.0000 1.9870 1.9876 418.0390 418.1741 0.0204 -1.0000 -1.0000 5143385 1582883533.90 151.5683 60.0032 32.0000 1.9873 1.9879 417.9979 418.1341 0.0205 -1.0000 -1.0000 5143448 1582883534.00 151.5462 60.0032 32.0000 1.9888 1.9893 417.9039 418.0392 0.0203 -1.0000 -1.0000 5143901 1582883534.10 151.5462 60.0032 32.0000 1.9884 1.9889 418.0684 418.2038 0.0204 -1.0000 -1.0000 5143979 1582883534.20 151.5462 60.0032 32.0000 1.9880 1.9885 418.0588 418.1957 0.0205 -1.0000 -1.0000 5144042 1582883534.30 151.5462 60.0032 32.0000 1.9871 1.9876 418.0330 418.1695 0.0205 -1.0000 -1.0000 5144104 1582883534.40 151.5462 60.0032 32.0000 1.9881 1.9886 417.8904 418.0264 0.0204 -1.0000 -1.0000 5144183 1582883534.50 151.5529 60.0032 32.0000 1.9879 1.9884 417.9256 418.0625 0.0206 -1.0000 -1.0000 5144245 1582883534.60 151.5775 60.0032 32.0000 1.9878 1.9883 418.1078 418.2449 0.0206 -1.0000 -1.0000 5144370 1582883534.70 151.5775 60.0032 32.0000 1.9879 1.9885 418.1383 418.2733 0.0202 -1.0000 -1.0000 5144448 1582883534.80 151.5775 60.0032 32.0000 1.9881 1.9886 418.1645 418.3000 0.0203 -1.0000 -1.0000 5144511 1582883534.90 151.5775 60.0032 32.0000 1.9879 1.9884 417.8873 418.0229 0.0204 -1.0000 -1.0000 5144573 1582883535.00 151.5775 60.0032 32.0000 1.9879 1.9885 417.9374 418.0733 0.0204 -1.0000 -1.0000 5144651 1582883535.10 151.5775 60.0032 32.0000 1.9878 1.9883 418.1251 418.2608 0.0203 -1.0000 -1.0000 5144870 1582883535.20 151.5775 60.0032 32.0000 1.9870 1.9876 418.1014 418.2366 0.0204 -1.0000 -1.0000 5144933 1582883535.30 151.5775 60.0032 32.0000 1.9884 1.9889 417.9755 418.1116 0.0204 -1.0000 -1.0000 5145011 1582883535.40 151.5775 60.0032 32.0000 1.9879 1.9885 417.8469 417.9823 0.0203 -1.0000 -1.0000 5145073 1582883535.50 151.5434 60.0029 32.0000 1.9884 1.9889 417.9147 418.0501 0.0203 -1.0000 -1.0000 5145151 1582883535.60 151.5094 60.0026 32.0000 1.9878 1.9884 418.1239 418.2599 0.0205 -1.0000 -1.0000 5145385 1582883535.70 151.5089 60.0026 32.0000 1.9872 1.9877 418.0783 418.2142 0.0204 -1.0000 -1.0000 5145448 1582883535.80 151.5089 60.0026 32.0000 1.9878 1.9884 418.0110 418.1462 0.0203 -1.0000 -1.0000 5145511 1582883535.90 151.5089 60.0026 32.0000 1.9879 1.9884 417.8557 417.9917 0.0205 -1.0000 -1.0000 5145589 1582883536.00 151.5089 60.0026 32.0000 1.9877 1.9882 417.9953 418.1310 0.0203 -1.0000 -1.0000 5145651 1582883536.10 151.5089 60.0026 32.0000 1.9872 1.9878 418.2058 418.3417 0.0205 -1.0000 -1.0000 5145885 1582883536.20 151.4619 60.0026 32.0000 1.9873 1.9878 418.1423 418.2790 0.0205 -1.0000 -1.0000 5145948 1582883536.30 151.4619 60.0026 32.0000 1.9872 1.9877 418.0142 418.1502 0.0204 -1.0000 -1.0000 5146011 1582883536.40 151.4619 60.0026 32.0000 1.9872 1.9878 418.0353 418.1709 0.0204 -1.0000 -1.0000 5146089 1582883536.50 151.4619 60.0026 32.0000 1.9870 1.9875 418.0722 418.2085 0.0204 -1.0000 -1.0000 5146151 1582883536.60 151.4619 60.0026 32.0000 1.9872 1.9877 418.1202 418.2562 0.0204 -1.0000 -1.0000 5146635 1582883536.70 151.4628 60.0026 32.0000 1.9877 1.9882 418.0588 418.1950 0.0204 -1.0000 -1.0000 5146698 1582883536.80 151.5073 60.0026 32.0000 1.9886 1.9891 417.7977 417.9335 0.0204 -1.0000 -1.0000 5146776 1582883536.90 151.5073 60.0026 32.0000 1.9876 1.9881 417.8872 418.0235 0.0205 -1.0000 -1.0000 5146839 1582883537.00 151.5073 60.0026 32.0000 1.9874 1.9880 417.9997 418.1357 0.0204 -1.0000 -1.0000 5146917 1582883537.10 151.5073 60.0026 32.0000 1.9873 1.9878 418.2060 418.3421 0.0204 -1.0000 -1.0000 5146979 1582883537.20 151.5073 60.0026 32.0000 1.9876 1.9881 418.0351 418.1705 0.0203 -1.0000 -1.0000 5147120 1582883537.30 151.5073 60.0026 32.0000 1.9875 1.9880 417.9761 418.1124 0.0205 -1.0000 -1.0000 5147230 1582883537.40 151.5073 60.0026 32.0000 1.9878 1.9883 417.8959 418.0312 0.0203 -1.0000 -1.0000 5147323 1582883537.50 151.5073 60.0026 32.0000 1.9877 1.9882 417.9663 418.1019 0.0204 -1.0000 -1.0000 5147401 1582883537.60 151.5073 60.0026 32.0000 1.9875 1.9881 418.0355 418.1713 0.0204 -1.0000 -1.0000 5147479 1582883537.70 151.5073 60.0026 32.0000 1.9876 1.9881 418.0015 418.1378 0.0205 -1.0000 -1.0000 5147542 1582883537.80 151.5062 60.0026 32.0000 1.9879 1.9885 417.8668 418.0038 0.0205 -1.0000 -1.0000 5147620 1582883537.90 151.4753 60.0026 32.0000 1.9882 1.9887 417.9892 418.1253 0.0203 -1.0000 -1.0000 5147682 1582883538.00 151.4753 60.0026 32.0000 1.9872 1.9878 418.1525 418.2889 0.0205 -1.0000 -1.0000 5147745 1582883538.10 151.4753 60.0026 32.0000 1.9880 1.9886 418.1637 418.2999 0.0204 -1.0000 -1.0000 5147807 1582883538.20 151.4753 60.0026 32.0000 1.9883 1.9889 418.0394 418.1750 0.0204 -1.0000 -1.0000 5147870 1582883538.30 151.4827 60.0026 32.0000 1.9888 1.9893 417.9194 418.0557 0.0205 -1.0000 -1.0000 5147933 1582883538.40 151.5149 60.0026 32.0000 1.9882 1.9888 418.0231 418.1598 0.0205 -1.0000 -1.0000 5148011 1582883538.50 151.5149 60.0026 32.0000 1.9875 1.9881 418.0974 418.2337 0.0204 -1.0000 -1.0000 5148073 1582883538.60 151.5149 60.0026 32.0000 1.9878 1.9883 418.1191 418.2549 0.0204 -1.0000 -1.0000 5148135 1582883538.70 151.5149 60.0026 32.0000 1.9885 1.9890 417.9987 418.1341 0.0203 -1.0000 -1.0000 5148698 1582883538.80 151.5149 60.0026 32.0000 1.9891 1.9897 417.9987 418.1349 0.0204 -1.0000 -1.0000 5148760 1582883538.90 151.5126 60.0026 32.0000 1.9877 1.9882 417.9847 418.1199 0.0203 -1.0000 -1.0000 5148823 1582883539.00 151.4949 60.0026 32.0000 1.9876 1.9882 418.1750 418.3115 0.0205 -1.0000 -1.0000 5148885 1582883539.10 151.4949 60.0026 32.0000 1.9885 1.9890 418.0543 418.1892 0.0203 -1.0000 -1.0000 5148948 1582883539.20 151.4949 60.0026 32.0000 1.9885 1.9890 418.0352 418.1703 0.0202 -1.0000 -1.0000 5149011 1582883539.30 151.4949 60.0026 32.0000 1.9889 1.9894 417.9267 418.0623 0.0204 -1.0000 -1.0000 5149089 1582883539.40 151.4949 60.0026 32.0000 1.9886 1.9892 418.0017 418.1377 0.0204 -1.0000 -1.0000 5149151 1582883539.50 151.4949 60.0026 32.0000 1.9878 1.9883 418.2738 418.4092 0.0203 -1.0000 -1.0000 5149230 1582883539.60 151.4949 60.0026 32.0000 1.9884 1.9890 418.1838 418.3183 0.0201 -1.0000 -1.0000 5149292 1582883539.70 151.4949 60.0026 32.0000 1.9884 1.9889 418.0040 418.1397 0.0204 -1.0000 -1.0000 5149370 1582883539.80 151.4949 60.0026 32.0000 1.9880 1.9886 418.0354 418.1719 0.0205 -1.0000 -1.0000 5149448 1582883539.90 151.4949 60.0026 32.0000 1.9881 1.9886 418.1290 418.2652 0.0204 -1.0000 -1.0000 5149511 1582883540.00 151.4949 60.0026 32.0000 1.9872 1.9877 418.3155 418.4514 0.0204 -1.0000 -1.0000 5149573 1582883540.10 151.4943 60.0026 32.0000 1.9887 1.9892 418.1819 418.3175 0.0205 -1.0000 -1.0000 5149635 1582883540.20 151.4682 60.0029 32.0000 1.9889 1.9895 417.9516 418.0882 0.0204 -1.0000 -1.0000 5149932 1582883540.30 151.4682 60.0029 32.0000 1.9888 1.9893 417.9987 418.1343 0.0204 -1.0000 -1.0000 5149979 1582883540.40 151.4682 60.0029 32.0000 1.9875 1.9880 418.1514 418.2873 0.0204 -1.0000 -1.0000 5150057 1582883540.50 151.4682 60.0029 32.0000 1.9873 1.9879 418.1775 418.3132 0.0204 -1.0000 -1.0000 5150120 1582883540.60 151.4682 60.0029 32.0000 1.9887 1.9892 418.0733 418.2097 0.0205 -1.0000 -1.0000 5150183 1582883540.70 151.4780 60.0029 32.0000 1.9892 1.9897 417.8988 418.0344 0.0203 -1.0000 -1.0000 5150417 1582883540.80 151.4780 60.0029 32.0000 1.9878 1.9884 418.0896 418.2261 0.0205 -1.0000 -1.0000 5150511 1582883540.90 151.4780 60.0029 32.0000 1.9869 1.9874 418.2146 418.3506 0.0204 -1.0000 -1.0000 5150573 1582883541.00 151.4780 60.0029 32.0000 1.9877 1.9882 418.0791 418.2145 0.0203 -1.0000 -1.0000 5150651 1582883541.10 151.4780 60.0029 32.0000 1.9885 1.9891 417.9250 418.0597 0.0202 -1.0000 -1.0000 5150714 1582883541.20 151.4841 60.0029 32.0000 1.9878 1.9883 418.0416 418.1774 0.0204 -1.0000 -1.0000 5150917 1582883541.30 151.5101 60.0029 32.0000 1.9874 1.9879 418.1238 418.2597 0.0204 -1.0000 -1.0000 5150979 1582883541.40 151.5101 60.0029 32.0000 1.9876 1.9882 418.0686 418.2041 0.0203 -1.0000 -1.0000 5151042 1582883541.50 151.5101 60.0029 32.0000 1.9885 1.9890 417.8694 418.0055 0.0204 -1.0000 -1.0000 5151120 1582883541.60 151.5101 60.0029 32.0000 1.9885 1.9890 417.9455 418.0808 0.0203 -1.0000 -1.0000 5151182 1582883541.70 151.5101 60.0029 32.0000 1.9880 1.9885 417.9504 418.0848 0.0202 -1.0000 -1.0000 5151245 1582883541.80 151.5557 60.0029 32.0000 1.9877 1.9882 418.1981 418.3342 0.0204 -1.0000 -1.0000 5151682 1582883541.90 151.5557 60.0029 32.0000 1.9884 1.9890 418.1128 418.2488 0.0205 -1.0000 -1.0000 5151745 1582883542.00 151.5557 60.0029 32.0000 1.9884 1.9890 418.0040 418.1405 0.0205 -1.0000 -1.0000 5151807 1582883542.10 151.5557 60.0029 32.0000 1.9886 1.9891 417.8830 418.0181 0.0203 -1.0000 -1.0000 5151885 1582883542.20 151.5557 60.0029 32.0000 1.9881 1.9886 418.0953 418.2308 0.0203 -1.0000 -1.0000 5151948 1582883542.30 151.5529 60.0029 32.0000 1.9867 1.9872 418.0913 418.2267 0.0203 -1.0000 -1.0000 5152135 1582883542.40 151.5338 60.0029 32.0000 1.9883 1.9889 418.0605 418.1969 0.0205 -1.0000 -1.0000 5152198 1582883542.50 151.5338 60.0029 32.0000 1.9885 1.9890 417.9475 418.0840 0.0204 -1.0000 -1.0000 5152276 1582883542.60 151.5338 60.0029 32.0000 1.9887 1.9893 417.9646 418.1005 0.0204 -1.0000 -1.0000 5152339 1582883542.70 151.5338 60.0029 32.0000 1.9874 1.9880 418.0237 418.1592 0.0203 -1.0000 -1.0000 5152401 1582883542.80 151.5338 60.0029 32.0000 1.9870 1.9875 418.0360 418.1699 0.0202 -1.0000 -1.0000 5152635 1582883542.90 151.5338 60.0029 32.0000 1.9876 1.9881 418.0815 418.2175 0.0204 -1.0000 -1.0000 5152698 1582883543.00 151.5338 60.0029 32.0000 1.9887 1.9893 417.9501 418.0854 0.0203 -1.0000 -1.0000 5152776 1582883543.10 151.5380 60.0029 32.0000 1.9883 1.9889 417.9368 418.0720 0.0203 -1.0000 -1.0000 5152839 1582883543.20 151.5380 60.0029 32.0000 1.9883 1.9888 418.0474 418.1828 0.0203 -1.0000 -1.0000 5152901 1582883543.30 151.5380 60.0029 32.0000 1.9887 1.9892 418.0286 418.1638 0.0203 -1.0000 -1.0000 5152964 1582883543.40 151.5380 60.0029 32.0000 1.9891 1.9897 417.9191 418.0549 0.0204 -1.0000 -1.0000 5153026 1582883543.50 151.5316 60.0029 32.0000 1.9890 1.9895 417.8798 418.0147 0.0203 -1.0000 -1.0000 5153104 1582883543.60 151.5316 60.0029 32.0000 1.9877 1.9882 418.0175 418.1536 0.0205 -1.0000 -1.0000 5153167 1582883543.70 151.5316 60.0029 32.0000 1.9873 1.9879 418.1949 418.3312 0.0204 -1.0000 -1.0000 5153230 1582883543.80 151.5316 60.0029 32.0000 1.9874 1.9880 417.9836 418.1186 0.0203 -1.0000 -1.0000 5153448 1582883543.90 151.5316 60.0029 32.0000 1.9876 1.9882 417.9517 418.0870 0.0204 -1.0000 -1.0000 5153511 1582883544.00 151.5519 60.0029 32.0000 1.9883 1.9888 417.9772 418.1128 0.0203 -1.0000 -1.0000 5153573 1582883544.10 151.5582 60.0029 32.0000 1.9873 1.9878 418.1140 418.2499 0.0204 -1.0000 -1.0000 5153635 1582883544.20 151.5582 60.0029 32.0000 1.9883 1.9888 418.0945 418.2282 0.0201 -1.0000 -1.0000 5153698 1582883544.30 151.5582 60.0029 32.0000 1.9879 1.9884 417.9104 418.0457 0.0204 -1.0000 -1.0000 5154183 1582883544.40 151.5582 60.0029 32.0000 1.9886 1.9891 417.8960 418.0312 0.0203 -1.0000 -1.0000 5154260 1582883544.50 151.5582 60.0029 32.0000 1.9878 1.9883 418.0570 418.1926 0.0204 -1.0000 -1.0000 5154323 1582883544.60 151.5582 60.0029 32.0000 1.9883 1.9888 418.1264 418.2619 0.0204 -1.0000 -1.0000 5154385 1582883544.70 151.5582 60.0029 32.0000 1.9886 1.9892 417.9337 418.0689 0.0203 -1.0000 -1.0000 5154464 1582883544.80 151.5582 60.0029 32.0000 1.9878 1.9883 418.0086 418.1432 0.0202 -1.0000 -1.0000 5154526 1582883544.90 151.5582 60.0029 32.0000 1.9879 1.9884 418.0907 418.2264 0.0204 -1.0000 -1.0000 5154589 1582883545.00 151.5582 60.0029 32.0000 1.9875 1.9880 418.1481 418.2838 0.0203 -1.0000 -1.0000 5154667 1582883545.10 151.5806 60.0025 32.0000 1.9878 1.9883 418.1052 418.2415 0.0205 -1.0000 -1.0000 5154730 1582883545.20 151.5741 60.0025 32.0000 1.9882 1.9887 417.9608 418.0968 0.0204 -1.0000 -1.0000 5154792 1582883545.30 151.5712 60.0025 32.0000 1.9884 1.9889 417.9372 418.0724 0.0203 -1.0000 -1.0000 5154917 1582883545.40 151.5712 60.0025 32.0000 1.9875 1.9881 417.9779 418.1141 0.0205 -1.0000 -1.0000 5154979 1582883545.50 151.5712 60.0025 32.0000 1.9876 1.9882 418.1815 418.3182 0.0205 -1.0000 -1.0000 5155057 1582883545.60 151.5712 60.0025 32.0000 1.9872 1.9877 418.1553 418.2913 0.0204 -1.0000 -1.0000 5155120 1582883545.70 151.5712 60.0025 32.0000 1.9888 1.9893 417.9530 418.0881 0.0203 -1.0000 -1.0000 5155183 1582883545.80 151.5094 60.0025 32.0000 1.9877 1.9882 418.0231 418.1582 0.0203 -1.0000 -1.0000 5155260 1582883545.90 151.5094 60.0025 32.0000 1.9873 1.9878 418.1650 418.2996 0.0203 -1.0000 -1.0000 5155401 1582883546.00 151.5094 60.0025 32.0000 1.9875 1.9880 418.1007 418.2366 0.0204 -1.0000 -1.0000 5155464 1582883546.10 151.5094 60.0025 32.0000 1.9881 1.9886 418.0094 418.1446 0.0203 -1.0000 -1.0000 5155542 1582883546.20 151.5094 60.0025 32.0000 1.9881 1.9886 417.9273 418.0618 0.0202 -1.0000 -1.0000 5155605 1582883546.30 151.5066 60.0025 32.0000 1.9885 1.9890 417.9236 418.0590 0.0203 -1.0000 -1.0000 5155667 1582883546.40 151.5012 60.0025 32.0000 1.9882 1.9888 418.0482 418.1838 0.0204 -1.0000 -1.0000 5155917 1582883546.50 151.5012 60.0025 32.0000 1.9874 1.9879 418.0813 418.2165 0.0203 -1.0000 -1.0000 5155979 1582883546.60 151.5012 60.0025 32.0000 1.9887 1.9892 417.8908 418.0267 0.0204 -1.0000 -1.0000 5156042 1582883546.70 151.5012 60.0025 32.0000 1.9887 1.9893 417.9406 418.0759 0.0204 -1.0000 -1.0000 5156120 1582883546.80 151.5009 60.0025 32.0000 1.9877 1.9882 418.0606 418.1956 0.0202 -1.0000 -1.0000 5156182 1582883546.90 151.4528 60.0025 32.0000 1.9880 1.9885 418.1060 418.2411 0.0203 -1.0000 -1.0000 5156917 1582883547.00 151.4528 60.0025 32.0000 1.9883 1.9889 418.0256 418.1605 0.0203 -1.0000 -1.0000 5156995 1582883547.10 151.4528 60.0025 32.0000 1.9885 1.9890 417.9208 418.0563 0.0203 -1.0000 -1.0000 5157105 1582883547.20 151.4528 60.0025 32.0000 1.9876 1.9882 418.0585 418.1934 0.0203 -1.0000 -1.0000 5157167 1582883547.30 151.4528 60.0025 32.0000 1.9871 1.9876 418.1854 418.3219 0.0205 -1.0000 -1.0000 5157245 1582883547.40 151.4528 60.0025 32.0000 1.9879 1.9884 418.0780 418.2140 0.0203 -1.0000 -1.0000 5157511 1582883547.50 151.4528 60.0025 32.0000 1.9893 1.9898 417.9390 418.0744 0.0203 -1.0000 -1.0000 5157573 1582883547.60 151.4528 60.0025 32.0000 1.9881 1.9887 418.0073 418.1432 0.0204 -1.0000 -1.0000 5157635 1582883547.70 151.4528 60.0025 32.0000 1.9879 1.9884 418.0428 418.1783 0.0204 -1.0000 -1.0000 5157698 1582883547.80 151.4528 60.0025 32.0000 1.9872 1.9878 418.1814 418.3171 0.0203 -1.0000 -1.0000 5157776 1582883547.90 151.4528 60.0025 32.0000 1.9877 1.9883 418.1451 418.2809 0.0204 -1.0000 -1.0000 5158401 1582883548.00 151.4522 60.0025 32.0000 1.9878 1.9883 417.9356 418.0715 0.0204 -1.0000 -1.0000 5158464 1582883548.10 151.4522 60.0025 32.0000 1.9879 1.9885 417.9469 418.0825 0.0203 -1.0000 -1.0000 5158542 1582883548.20 151.4522 60.0025 32.0000 1.9876 1.9881 418.1152 418.2512 0.0204 -1.0000 -1.0000 5158604 1582883548.30 151.4522 60.0025 32.0000 1.9878 1.9883 418.2116 418.3469 0.0203 -1.0000 -1.0000 5158667 1582883548.40 151.4522 60.0025 32.0000 1.9886 1.9891 417.9777 418.1130 0.0203 -1.0000 -1.0000 5158745 1582883548.50 151.4421 60.0025 32.0000 1.9883 1.9888 417.9421 418.0770 0.0202 -1.0000 -1.0000 5158808 1582883548.60 151.4421 60.0025 32.0000 1.9886 1.9891 417.9870 418.1221 0.0203 -1.0000 -1.0000 5158870 1582883548.70 151.4421 60.0025 32.0000 1.9876 1.9881 418.0799 418.2147 0.0202 -1.0000 -1.0000 5158933 1582883548.80 151.4487 60.0025 32.0000 1.9876 1.9881 418.0614 418.1963 0.0203 -1.0000 -1.0000 5158995 1582883548.90 151.4802 60.0025 32.0000 1.9881 1.9887 417.9181 418.0541 0.0204 -1.0000 -1.0000 5159073 1582883549.00 151.4802 60.0025 32.0000 1.9884 1.9889 417.8759 418.0110 0.0203 -1.0000 -1.0000 5159135 1582883549.10 151.4802 60.0025 32.0000 1.9883 1.9888 417.9768 418.1121 0.0204 -1.0000 -1.0000 5159198 1582883549.20 151.4802 60.0025 32.0000 1.9883 1.9888 418.0054 418.1405 0.0202 -1.0000 -1.0000 5159260 1582883549.30 151.4802 60.0025 32.0000 1.9886 1.9891 417.8871 418.0225 0.0204 -1.0000 -1.0000 5159339 1582883549.40 151.4802 60.0025 32.0000 1.9882 1.9888 418.0132 418.1480 0.0203 -1.0000 -1.0000 5159401 1582883549.50 151.4802 60.0025 32.0000 1.9881 1.9886 418.1520 418.2875 0.0203 -1.0000 -1.0000 5159479 1582883549.60 151.4981 60.0029 32.0000 1.9882 1.9888 418.1412 418.2764 0.0203 -1.0000 -1.0000 5159542 1582883549.70 151.4981 60.0029 32.0000 1.9888 1.9894 418.0010 418.1339 0.0201 -1.0000 -1.0000 5159605 1582883549.80 151.4981 60.0029 32.0000 1.9884 1.9889 417.8798 418.0154 0.0203 -1.0000 -1.0000 5159667 1582883549.90 151.4981 60.0029 32.0000 1.9878 1.9883 417.9911 418.1269 0.0204 -1.0000 -1.0000 5159729 1582883550.00 151.4981 60.0029 32.0000 1.9877 1.9882 418.1149 418.2500 0.0203 -1.0000 -1.0000 5159917 1582883550.10 151.4981 60.0029 32.0000 1.9871 1.9876 418.1420 418.2773 0.0202 -1.0000 -1.0000 5159979 1582883550.20 151.4981 60.0029 32.0000 1.9878 1.9883 418.0813 418.2162 0.0203 -1.0000 -1.0000 5200042 1582883550.30 151.4981 60.0029 32.0000 1.9884 1.9889 417.9673 418.1022 0.0203 -1.0000 -1.0000 5200104 1582883550.40 151.4981 60.0029 32.0000 1.9884 1.9889 418.0357 418.1710 0.0204 -1.0000 -1.0000 5200182 1582883550.50 151.4981 60.0029 32.0000 1.9872 1.9878 418.0834 418.2188 0.0202 -1.0000 -1.0000 5200417 1582883550.60 151.4981 60.0029 32.0000 1.9881 1.9886 418.0308 418.1652 0.0202 -1.0000 -1.0000 5200464 1582883550.70 151.4981 60.0029 32.0000 1.9879 1.9885 417.9016 418.0371 0.0203 -1.0000 -1.0000 5200542 1582883550.80 151.4981 60.0029 32.0000 1.9884 1.9889 417.8282 417.9635 0.0203 -1.0000 -1.0000 5200604 1582883550.90 151.4981 60.0029 32.0000 1.9881 1.9886 418.0707 418.2062 0.0204 -1.0000 -1.0000 5200682 1582883551.00 151.4899 60.0029 32.0000 1.9884 1.9889 418.1497 418.2851 0.0203 -1.0000 -1.0000 5200917 1582883551.10 151.4899 60.0029 32.0000 1.9883 1.9889 417.9829 418.1187 0.0204 -1.0000 -1.0000 5200979 1582883551.20 151.4899 60.0029 32.0000 1.9886 1.9891 417.9070 418.0422 0.0203 -1.0000 -1.0000 5201042 1582883551.30 151.4899 60.0029 32.0000 1.9874 1.9880 417.9350 418.0703 0.0203 -1.0000 -1.0000 5201104 1582883551.40 151.4940 60.0029 32.0000 1.9874 1.9879 418.1441 418.2798 0.0203 -1.0000 -1.0000 5201167 1582883551.50 151.5197 60.0029 32.0000 1.9872 1.9878 417.8299 417.9651 0.0203 -1.0000 -1.0000 5201401 1582883551.60 151.5197 60.0029 32.0000 1.9882 1.9887 417.9349 418.0706 0.0204 -1.0000 -1.0000 5201464 1582883551.70 151.5197 60.0029 32.0000 1.9881 1.9886 417.8771 418.0123 0.0203 -1.0000 -1.0000 5201526 1582883551.80 151.5197 60.0029 32.0000 1.9876 1.9882 417.9257 418.0605 0.0203 -1.0000 -1.0000 5201604 1582883551.90 151.5197 60.0029 32.0000 1.9872 1.9878 418.0924 418.2270 0.0201 -1.0000 -1.0000 5201667 1582883552.00 151.5311 60.0029 32.0000 1.9875 1.9881 418.0782 418.2154 0.0206 -1.0000 -1.0000 5201948 1582883552.10 151.5311 60.0029 32.0000 1.9882 1.9887 417.8870 418.0236 0.0205 -1.0000 -1.0000 5202026 1582883552.20 151.5311 60.0029 32.0000 1.9878 1.9884 417.9344 418.0696 0.0203 -1.0000 -1.0000 5202089 1582883552.30 151.5311 60.0029 32.0000 1.9867 1.9873 418.0196 418.1546 0.0202 -1.0000 -1.0000 5202167 1582883552.40 151.5311 60.0029 32.0000 1.9870 1.9876 418.0612 418.1954 0.0203 -1.0000 -1.0000 5202245 1582883552.50 151.5653 60.0029 32.0000 1.9873 1.9878 417.9863 418.1217 0.0203 -1.0000 -1.0000 5202308 1582883552.60 151.5653 60.0029 32.0000 1.9876 1.9881 417.9538 418.0884 0.0202 -1.0000 -1.0000 5202433 1582883552.70 151.5653 60.0029 32.0000 1.9872 1.9877 418.1553 418.2906 0.0203 -1.0000 -1.0000 5202511 1582883552.80 151.5653 60.0029 32.0000 1.9873 1.9878 418.0781 418.2135 0.0203 -1.0000 -1.0000 5202573 1582883552.90 151.5653 60.0029 32.0000 1.9872 1.9877 418.0159 418.1517 0.0204 -1.0000 -1.0000 5202635 1582883553.00 151.5634 60.0029 32.0000 1.9882 1.9888 417.8396 417.9752 0.0204 -1.0000 -1.0000 5202714 1582883553.10 151.5634 60.0029 32.0000 1.9869 1.9874 417.9493 418.0852 0.0204 -1.0000 -1.0000 5202901 1582883553.20 151.5634 60.0029 32.0000 1.9875 1.9880 418.0875 418.2233 0.0204 -1.0000 -1.0000 5202964 1582883553.30 151.5634 60.0029 32.0000 1.9871 1.9877 418.0837 418.2193 0.0204 -1.0000 -1.0000 5203042 1582883553.40 151.5634 60.0029 32.0000 1.9879 1.9884 417.9442 418.0800 0.0204 -1.0000 -1.0000 5203104 1582883553.50 151.5634 60.0029 32.0000 1.9885 1.9890 417.9236 418.0596 0.0204 -1.0000 -1.0000 5203167 1582883553.60 151.5031 60.0029 32.0000 1.9875 1.9881 417.9378 418.0746 0.0206 -1.0000 -1.0000 5203401 1582883553.70 151.5031 60.0029 32.0000 1.9872 1.9877 418.1001 418.2360 0.0204 -1.0000 -1.0000 5203464 1582883553.80 151.5031 60.0029 32.0000 1.9878 1.9884 417.8876 418.0235 0.0204 -1.0000 -1.0000 5203542 1582883553.90 151.5031 60.0029 32.0000 1.9876 1.9882 417.8829 418.0189 0.0204 -1.0000 -1.0000 5203604 1582883554.00 151.5031 60.0029 32.0000 1.9876 1.9882 417.9610 418.0957 0.0202 -1.0000 -1.0000 5203651 1582883554.10 151.5143 60.0029 32.0000 1.9874 1.9879 417.9770 418.1124 0.0203 -1.0000 -1.0000 5204839 1582883554.20 151.5349 60.0029 32.0000 1.9879 1.9885 417.9874 418.1237 0.0204 -1.0000 -1.0000 5204901 1582883554.30 151.5349 60.0029 32.0000 1.9877 1.9883 417.9256 418.0607 0.0203 -1.0000 -1.0000 5204964 1582883554.40 151.5349 60.0029 32.0000 1.9882 1.9888 417.9062 418.0421 0.0204 -1.0000 -1.0000 5205026 1582883554.50 151.5349 60.0029 32.0000 1.9875 1.9880 417.9987 418.1336 0.0202 -1.0000 -1.0000 5205089 1582883554.60 151.5349 60.0029 32.0000 1.9870 1.9876 418.0816 418.2167 0.0203 -1.0000 -1.0000 5205151 1582883554.70 151.4461 60.0026 32.0000 1.9873 1.9878 418.0502 418.1852 0.0202 -1.0000 -1.0000 5205229 1582883554.80 151.4461 60.0026 32.0000 1.9874 1.9879 417.8486 417.9839 0.0203 -1.0000 -1.0000 5205292 1582883554.90 151.4461 60.0026 32.0000 1.9872 1.9878 417.9146 418.0495 0.0202 -1.0000 -1.0000 5205354 1582883555.00 151.4461 60.0026 32.0000 1.9876 1.9882 418.0824 418.2174 0.0204 -1.0000 -1.0000 5205432 1582883555.10 151.4461 60.0026 32.0000 1.9877 1.9882 417.9274 418.0631 0.0203 -1.0000 -1.0000 5205495 1582883555.20 151.5329 60.0026 32.0000 1.9880 1.9885 417.7631 417.8978 0.0202 -1.0000 -1.0000 5205557 1582883555.30 151.5329 60.0026 32.0000 1.9876 1.9882 417.9623 418.0968 0.0202 -1.0000 -1.0000 5205620 1582883555.40 151.5329 60.0026 32.0000 1.9871 1.9876 418.0689 418.2030 0.0202 -1.0000 -1.0000 5205698 1582883555.50 151.5329 60.0026 32.0000 1.9878 1.9883 418.0319 418.1676 0.0204 -1.0000 -1.0000 5205760 1582883555.60 151.5329 60.0026 32.0000 1.9877 1.9882 418.0297 418.1648 0.0203 -1.0000 -1.0000 5205964 1582883555.70 151.5329 60.0026 32.0000 1.9880 1.9886 417.9416 418.0767 0.0203 -1.0000 -1.0000 5206026 1582883555.80 151.4615 60.0026 32.0000 1.9877 1.9883 417.9519 418.0878 0.0205 -1.0000 -1.0000 5206104 1582883555.90 151.4615 60.0026 32.0000 1.9874 1.9879 418.2272 418.3623 0.0203 -1.0000 -1.0000 5206167 1582883556.00 151.4615 60.0026 32.0000 1.9870 1.9875 418.1139 418.2495 0.0204 -1.0000 -1.0000 5206229 1582883556.10 151.4615 60.0026 32.0000 1.9876 1.9882 417.9965 418.1318 0.0203 -1.0000 -1.0000 5206307 1582883556.20 151.4615 60.0026 32.0000 1.9874 1.9879 417.8932 418.0286 0.0204 -1.0000 -1.0000 5206370 1582883556.30 151.4615 60.0026 32.0000 1.9867 1.9872 418.0813 418.2179 0.0204 -1.0000 -1.0000 5206432 1582883556.40 151.4615 60.0026 32.0000 1.9866 1.9871 418.1450 418.2796 0.0202 -1.0000 -1.0000 5206511 1582883556.50 151.4615 60.0026 32.0000 1.9872 1.9877 418.0038 418.1385 0.0202 -1.0000 -1.0000 5206573 1582883556.60 151.4615 60.0026 32.0000 1.9878 1.9883 417.8156 417.9501 0.0202 -1.0000 -1.0000 5206635 1582883556.70 151.4615 60.0026 32.0000 1.9881 1.9887 417.8171 417.9524 0.0203 -1.0000 -1.0000 5206698 1582883556.80 151.4615 60.0026 32.0000 1.9871 1.9877 417.9646 418.1001 0.0204 -1.0000 -1.0000 5206760 1582883556.90 151.4615 60.0026 32.0000 1.9870 1.9875 418.0377 418.1729 0.0203 -1.0000 -1.0000 5206823 1582883557.00 151.4617 60.0026 32.0000 1.9883 1.9888 417.9222 418.0572 0.0202 -1.0000 -1.0000 5206901 1582883557.10 151.4617 60.0026 32.0000 1.9882 1.9887 417.8532 417.9882 0.0203 -1.0000 -1.0000 5206979 1582883557.20 151.4617 60.0026 32.0000 1.9884 1.9889 417.9611 418.0963 0.0203 -1.0000 -1.0000 5207167 1582883557.30 151.4617 60.0026 32.0000 1.9880 1.9886 418.0978 418.2325 0.0203 -1.0000 -1.0000 5207245 1582883557.40 151.4617 60.0026 32.0000 1.9881 1.9886 418.0317 418.1673 0.0203 -1.0000 -1.0000 5207292 1582883557.50 151.4617 60.0026 32.0000 1.9884 1.9890 417.8912 418.0272 0.0205 -1.0000 -1.0000 5207370 1582883557.60 151.4617 60.0026 32.0000 1.9876 1.9881 417.9224 418.0587 0.0202 -1.0000 -1.0000 5207432 1582883557.70 151.4617 60.0026 32.0000 1.9875 1.9880 418.0330 418.1690 0.0204 -1.0000 -1.0000 5207682 1582883557.80 151.4617 60.0026 32.0000 1.9870 1.9875 418.0511 418.1861 0.0202 -1.0000 -1.0000 5207760 1582883557.90 151.4617 60.0026 32.0000 1.9874 1.9879 417.9608 418.0951 0.0202 -1.0000 -1.0000 5207823 1582883558.00 151.4617 60.0026 32.0000 1.9880 1.9886 417.8557 417.9921 0.0204 -1.0000 -1.0000 5207885 1582883558.10 151.4617 60.0026 32.0000 1.9876 1.9881 417.9910 418.1261 0.0203 -1.0000 -1.0000 5207948 1582883558.20 151.4670 60.0026 32.0000 1.9879 1.9885 418.1503 418.2856 0.0203 -1.0000 -1.0000 5208745 1582883558.30 151.4670 60.0026 32.0000 1.9877 1.9882 418.1278 418.2640 0.0204 -1.0000 -1.0000 5208808 1582883558.40 151.4670 60.0026 32.0000 1.9884 1.9889 418.0088 418.1442 0.0203 -1.0000 -1.0000 5208870 1582883558.50 151.4670 60.0026 32.0000 1.9873 1.9878 418.0514 418.1872 0.0204 -1.0000 -1.0000 5208932 1582883558.60 151.4670 60.0026 32.0000 1.9877 1.9883 418.1516 418.2873 0.0204 -1.0000 -1.0000 5208995 1582883558.70 151.4821 60.0026 32.0000 1.9883 1.9888 417.9710 418.1067 0.0204 -1.0000 -1.0000 5209073 1582883558.80 151.4838 60.0026 32.0000 1.9888 1.9893 417.9205 418.0563 0.0203 -1.0000 -1.0000 5209135 1582883558.90 151.4838 60.0026 32.0000 1.9882 1.9887 417.9931 418.1281 0.0203 -1.0000 -1.0000 5209198 1582883559.00 151.4838 60.0026 32.0000 1.9876 1.9881 418.1369 418.2718 0.0202 -1.0000 -1.0000 5209276 1582883559.10 151.4838 60.0026 32.0000 1.9872 1.9877 418.1074 418.2433 0.0204 -1.0000 -1.0000 5209339 1582883559.20 151.4838 60.0026 32.0000 1.9885 1.9890 417.9377 418.0725 0.0202 -1.0000 -1.0000 5209401 1582883559.30 151.4366 60.0026 32.0000 1.9883 1.9888 417.8618 417.9971 0.0204 -1.0000 -1.0000 5209464 1582883559.40 151.4366 60.0026 32.0000 1.9875 1.9880 417.9575 418.0927 0.0203 -1.0000 -1.0000 5209526 1582883559.50 151.4366 60.0026 32.0000 1.9871 1.9877 418.0625 418.1982 0.0203 -1.0000 -1.0000 5209604 1582883559.60 151.4366 60.0026 32.0000 1.9874 1.9879 418.0033 418.1389 0.0204 -1.0000 -1.0000 5209682 1582883559.70 151.4366 60.0026 32.0000 1.9882 1.9888 417.8319 417.9680 0.0204 -1.0000 -1.0000 5209745 1582883559.80 151.4278 60.0027 32.0000 1.9884 1.9889 417.9039 418.0379 0.0202 -1.0000 -1.0000 5209823 1582883559.90 151.4253 60.0027 32.0000 1.9882 1.9887 418.0343 418.1693 0.0202 -1.0000 -1.0000 5209885 1582883560.00 151.4253 60.0027 32.0000 1.9871 1.9876 418.0986 418.2338 0.0203 -1.0000 -1.0000 5209948 1582883560.10 151.4253 60.0027 32.0000 1.9879 1.9885 418.0145 418.1515 0.0205 -1.0000 -1.0000 5210026 1582883560.20 151.4253 60.0027 32.0000 1.9880 1.9885 417.9245 418.0599 0.0203 -1.0000 -1.0000 5210089 1582883560.30 151.4253 60.0027 32.0000 1.9886 1.9891 417.9182 418.0537 0.0204 -1.0000 -1.0000 5210151 1582883560.40 151.4253 60.0027 32.0000 1.9875 1.9880 418.0204 418.1568 0.0204 -1.0000 -1.0000 5210214 1582883560.50 151.4253 60.0027 32.0000 1.9867 1.9872 418.1320 418.2675 0.0204 -1.0000 -1.0000 5210276 1582883560.60 151.4253 60.0027 32.0000 1.9877 1.9882 418.1224 418.2575 0.0202 -1.0000 -1.0000 5210339 1582883560.70 151.4253 60.0027 32.0000 1.9881 1.9886 418.0407 418.1753 0.0203 -1.0000 -1.0000 5210964 1582883560.80 151.4253 60.0027 32.0000 1.9881 1.9887 417.8872 418.0231 0.0203 -1.0000 -1.0000 5211042 1582883560.90 151.4240 60.0027 32.0000 1.9876 1.9882 417.9814 418.1163 0.0203 -1.0000 -1.0000 5211105 1582883561.00 151.4194 60.0027 32.0000 1.9875 1.9881 418.0864 418.2222 0.0204 -1.0000 -1.0000 5211182 1582883561.10 151.4194 60.0027 32.0000 1.9877 1.9882 418.0950 418.2306 0.0204 -1.0000 -1.0000 5211245 1582883561.20 151.4194 60.0027 32.0000 1.9885 1.9890 417.8877 418.0228 0.0202 -1.0000 -1.0000 5211292 1582883561.30 151.4194 60.0027 32.0000 1.9876 1.9881 417.8597 417.9944 0.0202 -1.0000 -1.0000 5211385 1582883561.40 151.4194 60.0027 32.0000 1.9873 1.9878 417.9692 418.1044 0.0203 -1.0000 -1.0000 5211495 1582883561.50 151.4342 60.0027 32.0000 1.9873 1.9878 418.0321 418.1672 0.0203 -1.0000 -1.0000 5211573 1582883561.60 151.4354 60.0027 32.0000 1.9884 1.9889 417.9077 418.0432 0.0204 -1.0000 -1.0000 5211635 1582883561.70 151.4354 60.0027 32.0000 1.9885 1.9890 417.8931 418.0291 0.0204 -1.0000 -1.0000 5211698 1582883561.80 151.4354 60.0027 32.0000 1.9880 1.9885 417.8429 417.9786 0.0204 -1.0000 -1.0000 5211760 1582883561.90 151.4354 60.0027 32.0000 1.9875 1.9881 417.9297 418.0659 0.0204 -1.0000 -1.0000 5211823 1582883562.00 151.4366 60.0027 32.0000 1.9881 1.9887 418.0192 418.1544 0.0203 -1.0000 -1.0000 5211885 1582883562.10 151.4809 60.0027 32.0000 1.9886 1.9891 417.9144 418.0497 0.0203 -1.0000 -1.0000 5211964 1582883562.20 151.4809 60.0027 32.0000 1.9885 1.9890 417.9359 418.0708 0.0201 -1.0000 -1.0000 5212026 1582883562.30 151.4809 60.0027 32.0000 1.9881 1.9886 417.9940 418.1290 0.0203 -1.0000 -1.0000 5212167 1582883562.40 151.4809 60.0027 32.0000 1.9876 1.9882 417.9442 418.0796 0.0203 -1.0000 -1.0000 5212229 1582883562.50 151.4809 60.0027 32.0000 1.9878 1.9884 418.1288 418.2647 0.0204 -1.0000 -1.0000 5212292 1582883562.60 151.4809 60.0027 32.0000 1.9882 1.9888 417.9697 418.1051 0.0203 -1.0000 -1.0000 5212354 1582883562.70 151.4809 60.0027 32.0000 1.9881 1.9886 417.8159 417.9508 0.0203 -1.0000 -1.0000 5212432 1582883562.80 151.4809 60.0027 32.0000 1.9880 1.9885 417.8671 418.0029 0.0204 -1.0000 -1.0000 5213198 1582883562.90 151.4809 60.0027 32.0000 1.9883 1.9888 417.8308 417.9663 0.0203 -1.0000 -1.0000 5213260 1582883563.00 151.4809 60.0027 32.0000 1.9873 1.9878 418.0903 418.2264 0.0204 -1.0000 -1.0000 5213323 1582883563.10 151.4809 60.0027 32.0000 1.9885 1.9890 417.9082 418.0430 0.0203 -1.0000 -1.0000 5213385 1582883563.20 151.4929 60.0027 32.0000 1.9886 1.9892 417.9414 418.0772 0.0204 -1.0000 -1.0000 5213448 1582883563.30 151.4929 60.0027 32.0000 1.9877 1.9882 417.9783 418.1144 0.0204 -1.0000 -1.0000 5213526 1582883563.40 151.4929 60.0027 32.0000 1.9875 1.9880 417.9544 418.0902 0.0203 -1.0000 -1.0000 5213589 1582883563.50 151.4929 60.0027 32.0000 1.9879 1.9884 417.8996 418.0350 0.0204 -1.0000 -1.0000 5213667 1582883563.60 151.4929 60.0027 32.0000 1.9876 1.9882 417.8358 417.9711 0.0203 -1.0000 -1.0000 5213729 1582883563.70 151.4999 60.0027 32.0000 1.9879 1.9884 417.9222 418.0581 0.0204 -1.0000 -1.0000 5213792 1582883563.80 151.5733 60.0027 32.0000 1.9874 1.9879 417.9845 418.1194 0.0203 -1.0000 -1.0000 5213917 1582883563.90 151.5733 60.0027 32.0000 1.9872 1.9877 418.0757 418.2112 0.0204 -1.0000 -1.0000 5213979 1582883564.00 151.5733 60.0027 32.0000 1.9878 1.9883 417.9629 418.0975 0.0202 -1.0000 -1.0000 5214042 1582883564.10 151.5733 60.0027 32.0000 1.9878 1.9884 417.9144 418.0493 0.0203 -1.0000 -1.0000 5214120 1582883564.20 151.5733 60.0027 32.0000 1.9883 1.9888 417.9550 418.0903 0.0203 -1.0000 -1.0000 5214182 1582883564.30 151.5733 60.0027 32.0000 1.9873 1.9878 418.0538 418.1893 0.0203 -1.0000 -1.0000 5214401 1582883564.40 151.5237 60.0022 32.0000 1.9876 1.9882 418.0431 418.1790 0.0204 -1.0000 -1.0000 5214479 1582883564.50 151.5237 60.0022 32.0000 1.9880 1.9886 417.9393 418.0747 0.0204 -1.0000 -1.0000 5214542 1582883564.60 151.5237 60.0022 32.0000 1.9877 1.9882 417.9559 418.0906 0.0202 -1.0000 -1.0000 5214604 1582883564.70 151.5237 60.0022 32.0000 1.9870 1.9875 417.9535 418.0885 0.0203 -1.0000 -1.0000 5214682 1582883564.80 151.5237 60.0022 32.0000 1.9871 1.9876 418.0977 418.2338 0.0204 -1.0000 -1.0000 5214745 1582883564.90 151.5237 60.0022 32.0000 1.9884 1.9890 417.9549 418.0905 0.0204 -1.0000 -1.0000 5215182 1582883565.00 151.5237 60.0022 32.0000 1.9884 1.9890 417.9484 418.0844 0.0204 -1.0000 -1.0000 5215260 1582883565.10 151.5237 60.0022 32.0000 1.9872 1.9877 418.0961 418.2322 0.0204 -1.0000 -1.0000 5215308 1582883565.20 151.5237 60.0022 32.0000 1.9872 1.9877 418.0473 418.1833 0.0204 -1.0000 -1.0000 5215370 1582883565.30 151.5237 60.0022 32.0000 1.9874 1.9880 417.9870 418.1223 0.0203 -1.0000 -1.0000 5215448 1582883565.40 151.5237 60.0022 32.0000 1.9878 1.9883 417.9891 418.1240 0.0202 -1.0000 -1.0000 5215511 1582883565.50 151.4971 60.0022 32.0000 1.9875 1.9880 418.0886 418.2232 0.0202 -1.0000 -1.0000 5215589 1582883565.60 151.4971 60.0022 32.0000 1.9878 1.9883 418.1223 418.2581 0.0204 -1.0000 -1.0000 5215651 1582883565.70 151.4971 60.0022 32.0000 1.9877 1.9882 417.9870 418.1226 0.0203 -1.0000 -1.0000 5215714 1582883565.80 151.4971 60.0022 32.0000 1.9872 1.9877 417.8874 418.0224 0.0203 -1.0000 -1.0000 5215792 1582883565.90 151.4971 60.0022 32.0000 1.9872 1.9877 417.8636 418.0000 0.0204 -1.0000 -1.0000 5215854 1582883566.00 151.5106 60.0022 32.0000 1.9871 1.9877 418.0922 418.2275 0.0203 -1.0000 -1.0000 5215917 1582883566.10 151.5142 60.0022 32.0000 1.9874 1.9879 418.1371 418.2722 0.0203 -1.0000 -1.0000 5215979 1582883566.20 151.5142 60.0022 32.0000 1.9882 1.9887 418.0134 418.1497 0.0204 -1.0000 -1.0000 5216042 1582883566.30 151.5142 60.0022 32.0000 1.9887 1.9892 417.8785 418.0136 0.0202 -1.0000 -1.0000 5216104 1582883566.40 151.5142 60.0022 32.0000 1.9878 1.9883 417.9853 418.1204 0.0203 -1.0000 -1.0000 5216182 1582883566.50 151.5142 60.0022 32.0000 1.9875 1.9880 417.9684 418.1038 0.0203 -1.0000 -1.0000 5216245 1582883566.60 151.5144 60.0022 32.0000 1.9879 1.9884 417.9979 418.1331 0.0203 -1.0000 -1.0000 5216307 1582883566.70 151.5197 60.0022 32.0000 1.9878 1.9884 417.8362 417.9714 0.0204 -1.0000 -1.0000 5216385 1582883566.80 151.5197 60.0022 32.0000 1.9874 1.9879 417.9606 418.0951 0.0201 -1.0000 -1.0000 5216448 1582883566.90 151.5197 60.0022 32.0000 1.9876 1.9881 417.9975 418.1324 0.0203 -1.0000 -1.0000 5216667 1582883567.00 151.5197 60.0022 32.0000 1.9878 1.9884 418.0365 418.1721 0.0203 -1.0000 -1.0000 5216745 1582883567.10 151.5197 60.0022 32.0000 1.9884 1.9889 417.9509 418.0867 0.0204 -1.0000 -1.0000 5216808 1582883567.20 151.4547 60.0022 32.0000 1.9891 1.9896 417.9214 418.0574 0.0204 -1.0000 -1.0000 5216870 1582883567.30 151.4547 60.0022 32.0000 1.9886 1.9892 417.9875 418.1233 0.0204 -1.0000 -1.0000 5216948 1582883567.40 151.4547 60.0022 32.0000 1.9880 1.9885 418.0835 418.2193 0.0204 -1.0000 -1.0000 5217760 1582883567.50 151.4547 60.0022 32.0000 1.9871 1.9877 418.0957 418.2319 0.0204 -1.0000 -1.0000 5217823 1582883567.60 151.4547 60.0022 32.0000 1.9878 1.9884 417.8758 418.0114 0.0204 -1.0000 -1.0000 5217885 1582883567.70 151.4551 60.0022 32.0000 1.9880 1.9885 417.9254 418.0611 0.0204 -1.0000 -1.0000 5217948 1582883567.80 151.4567 60.0022 32.0000 1.9871 1.9876 418.0892 418.2250 0.0203 -1.0000 -1.0000 5218026 1582883567.90 151.4567 60.0022 32.0000 1.9876 1.9881 418.0135 418.1488 0.0203 -1.0000 -1.0000 5218089 1582883568.00 151.4567 60.0022 32.0000 1.9881 1.9886 417.8362 417.9721 0.0204 -1.0000 -1.0000 5218214 1582883568.10 151.4567 60.0022 32.0000 1.9882 1.9887 417.8998 418.0353 0.0203 -1.0000 -1.0000 5218385 1582883568.20 151.4567 60.0022 32.0000 1.9878 1.9883 417.9964 418.1310 0.0202 -1.0000 -1.0000 5218448 1582883568.30 151.4750 60.0022 32.0000 1.9875 1.9880 417.9417 418.0775 0.0204 -1.0000 -1.0000 5218511 1582883568.40 151.4750 60.0022 32.0000 1.9874 1.9880 418.1642 418.3012 0.0206 -1.0000 -1.0000 5218589 1582883568.50 151.4750 60.0022 32.0000 1.9875 1.9880 418.0713 418.2066 0.0203 -1.0000 -1.0000 5218651 1582883568.60 151.4750 60.0022 32.0000 1.9885 1.9891 417.9579 418.0942 0.0205 -1.0000 -1.0000 5218714 1582883568.70 151.4750 60.0022 32.0000 1.9887 1.9893 417.8760 418.0121 0.0204 -1.0000 -1.0000 5218792 1582883568.80 151.4750 60.0022 32.0000 1.9883 1.9888 417.9386 418.0740 0.0204 -1.0000 -1.0000 5218854 1582883568.90 151.4771 60.0022 32.0000 1.9880 1.9886 418.0847 418.2209 0.0205 -1.0000 -1.0000 5218917 1582883569.00 151.4775 60.0022 32.0000 1.9876 1.9881 417.9589 418.0950 0.0204 -1.0000 -1.0000 5219167 1582883569.10 151.4775 60.0022 32.0000 1.9880 1.9885 417.8831 418.0188 0.0204 -1.0000 -1.0000 5219230 1582883569.20 151.4775 60.0022 32.0000 1.9882 1.9887 418.0178 418.1540 0.0203 -1.0000 -1.0000 5219292 1582883569.30 151.4775 60.0022 32.0000 1.9875 1.9881 418.1882 418.3243 0.0204 -1.0000 -1.0000 5219354 1582883569.40 151.4775 60.0022 32.0000 1.9880 1.9885 418.0530 418.1887 0.0204 -1.0000 -1.0000 5219417 1582883569.50 151.4775 60.0022 32.0000 1.9881 1.9886 418.0235 418.1595 0.0204 -1.0000 -1.0000 5219495 1582883569.60 151.4775 60.0022 32.0000 1.9891 1.9896 417.9018 418.0373 0.0204 -1.0000 -1.0000 5219557 1582883569.70 151.4775 60.0022 32.0000 1.9887 1.9892 417.8942 418.0297 0.0203 -1.0000 -1.0000 5219620 1582883569.80 151.4775 60.0022 32.0000 1.9872 1.9878 418.0908 418.2267 0.0204 -1.0000 -1.0000 5219698 1582883569.90 151.4775 60.0022 32.0000 1.9875 1.9881 418.1132 418.2496 0.0204 -1.0000 -1.0000 5219760 1582883570.00 151.4360 60.0028 32.0000 1.9874 1.9880 417.9881 418.1238 0.0204 -1.0000 -1.0000 5219823 1582883570.10 151.4360 60.0028 32.0000 1.9888 1.9893 417.9013 418.0374 0.0205 -1.0000 -1.0000 5219885 1582883570.20 151.4360 60.0028 32.0000 1.9876 1.9882 418.0451 418.1805 0.0203 -1.0000 -1.0000 5219948 1582883570.30 151.4360 60.0028 32.0000 1.9872 1.9877 418.1442 418.2815 0.0206 -1.0000 -1.0000 5220011 1582883570.40 151.4360 60.0028 32.0000 1.9883 1.9888 417.9624 418.0986 0.0204 -1.0000 -1.0000 5220089 1582883570.50 151.4360 60.0028 32.0000 1.9883 1.9889 417.8272 417.9642 0.0207 -1.0000 -1.0000 5220182 1582883570.60 151.4360 60.0028 32.0000 1.9881 1.9886 417.8811 418.0165 0.0204 -1.0000 -1.0000 5220245 1582883570.70 151.4767 60.0028 32.0000 1.9875 1.9881 417.9554 418.0910 0.0203 -1.0000 -1.0000 5220323 1582883570.80 151.4767 60.0028 32.0000 1.9875 1.9881 418.0993 418.2344 0.0203 -1.0000 -1.0000 5220385 1582883570.90 151.4767 60.0028 32.0000 1.9879 1.9885 417.9737 418.1089 0.0203 -1.0000 -1.0000 5220448 1582883571.00 151.4767 60.0028 32.0000 1.9886 1.9891 417.9319 418.0667 0.0203 -1.0000 -1.0000 5220526 1582883571.10 151.4767 60.0028 32.0000 1.9880 1.9885 417.9992 418.1344 0.0203 -1.0000 -1.0000 5220948 1582883571.20 151.4767 60.0028 32.0000 1.9879 1.9884 418.1032 418.2384 0.0203 -1.0000 -1.0000 5221011 1582883571.30 151.4546 60.0028 32.0000 1.9873 1.9878 418.0216 418.1577 0.0205 -1.0000 -1.0000 5221089 1582883571.40 151.4377 60.0028 32.0000 1.9883 1.9889 417.9468 418.0829 0.0204 -1.0000 -1.0000 5221151 1582883571.50 151.4377 60.0028 32.0000 1.9882 1.9887 417.9965 418.1319 0.0203 -1.0000 -1.0000 5221230 1582883571.60 151.4377 60.0028 32.0000 1.9881 1.9887 418.0627 418.1982 0.0203 -1.0000 -1.0000 5221417 1582883571.70 151.4377 60.0028 32.0000 1.9874 1.9879 418.1692 418.3046 0.0203 -1.0000 -1.0000 5221480 1582883571.80 151.4377 60.0028 32.0000 1.9884 1.9890 418.0813 418.2166 0.0203 -1.0000 -1.0000 5221542 1582883571.90 151.4606 60.0028 32.0000 1.9887 1.9892 417.8993 418.0354 0.0204 -1.0000 -1.0000 5221605 1582883572.00 151.4648 60.0028 32.0000 1.9884 1.9889 417.9462 418.0822 0.0204 -1.0000 -1.0000 5221682 1582883572.10 151.4648 60.0028 32.0000 1.9876 1.9881 417.9969 418.1327 0.0204 -1.0000 -1.0000 5222198 1582883572.20 151.4648 60.0028 32.0000 1.9881 1.9886 418.1365 418.2723 0.0204 -1.0000 -1.0000 5222260 1582883572.30 151.4648 60.0028 32.0000 1.9880 1.9886 418.0014 418.1373 0.0203 -1.0000 -1.0000 5222323 1582883572.40 151.4662 60.0028 32.0000 1.9879 1.9884 417.9407 418.0754 0.0203 -1.0000 -1.0000 5222401 1582883572.50 151.4920 60.0028 32.0000 1.9882 1.9887 418.0743 418.2096 0.0203 -1.0000 -1.0000 5222464 1582883572.60 151.4920 60.0028 32.0000 1.9878 1.9883 418.1005 418.2357 0.0203 -1.0000 -1.0000 5222526 1582883572.70 151.4920 60.0028 32.0000 1.9877 1.9882 417.9487 418.0854 0.0204 -1.0000 -1.0000 5222589 1582883572.80 151.4920 60.0028 32.0000 1.9889 1.9894 417.9052 418.0407 0.0204 -1.0000 -1.0000 5222651 1582883572.90 151.4920 60.0028 32.0000 1.9880 1.9886 418.0440 418.1800 0.0204 -1.0000 -1.0000 5222760 1582883573.00 151.5585 60.0028 32.0000 1.9876 1.9881 418.1584 418.2938 0.0203 -1.0000 -1.0000 5222823 1582883573.10 151.5598 60.0028 32.0000 1.9885 1.9890 418.0761 418.2121 0.0205 -1.0000 -1.0000 5222917 1582883573.20 151.5598 60.0028 32.0000 1.9881 1.9887 417.8847 418.0204 0.0203 -1.0000 -1.0000 5222979 1582883573.30 151.5598 60.0028 32.0000 1.9884 1.9889 417.9426 418.0776 0.0203 -1.0000 -1.0000 5223057 1582883573.40 151.5598 60.0028 32.0000 1.9877 1.9882 418.0239 418.1601 0.0204 -1.0000 -1.0000 5223120 1582883573.50 151.5537 60.0028 32.0000 1.9877 1.9882 418.0896 418.2250 0.0204 -1.0000 -1.0000 5223198 1582883573.60 151.5254 60.0028 32.0000 1.9887 1.9892 417.9739 418.1098 0.0204 -1.0000 -1.0000 5224198 1582883573.70 151.5254 60.0028 32.0000 1.9888 1.9893 417.7306 417.8659 0.0203 -1.0000 -1.0000 5224260 1582883573.80 151.5254 60.0028 32.0000 1.9901 1.9906 417.9604 418.0953 0.0202 -1.0000 -1.0000 5224339 1582883573.90 151.5254 60.0028 32.0000 1.9881 1.9886 418.1329 418.2682 0.0204 -1.0000 -1.0000 5224401 1582883574.00 151.5254 60.0028 32.0000 1.9883 1.9888 418.0547 418.1893 0.0202 -1.0000 -1.0000 5224464 1582883574.10 151.5362 60.0028 32.0000 1.9879 1.9884 417.9768 418.1122 0.0205 -1.0000 -1.0000 5224526 1582883574.20 151.5362 60.0028 32.0000 1.9879 1.9884 417.9502 418.0871 0.0204 -1.0000 -1.0000 5224589 1582883574.30 151.5362 60.0028 32.0000 1.9876 1.9882 418.1881 418.3241 0.0204 -1.0000 -1.0000 5224651 1582883574.40 151.5362 60.0028 32.0000 1.9873 1.9878 418.2005 418.3360 0.0204 -1.0000 -1.0000 5224729 1582883574.50 151.5362 60.0028 32.0000 1.9876 1.9881 418.0141 418.1498 0.0203 -1.0000 -1.0000 5224792 1582883574.60 151.5362 60.0028 32.0000 1.9873 1.9879 417.8886 418.0240 0.0204 -1.0000 -1.0000 5224854 1582883574.70 151.4723 60.0030 32.0000 1.9869 1.9875 418.1039 418.2398 0.0204 -1.0000 -1.0000 5224932 1582883574.80 151.4723 60.0030 32.0000 1.9870 1.9875 418.0888 418.2230 0.0203 -1.0000 -1.0000 5224995 1582883574.90 151.4723 60.0030 32.0000 1.9868 1.9873 418.1522 418.2882 0.0204 -1.0000 -1.0000 5225057 1582883575.00 151.4723 60.0030 32.0000 1.9873 1.9878 418.0711 418.2064 0.0204 -1.0000 -1.0000 5225120 1582883575.10 151.4723 60.0030 32.0000 1.9871 1.9876 417.9875 418.1227 0.0203 -1.0000 -1.0000 5225182 1582883575.20 151.5509 60.0030 32.0000 1.9873 1.9878 418.0271 418.1629 0.0203 -1.0000 -1.0000 5225323 1582883575.30 151.5731 60.0030 32.0000 1.9872 1.9877 418.0896 418.2255 0.0205 -1.0000 -1.0000 5225401 1582883575.40 151.5731 60.0030 32.0000 1.9872 1.9877 418.0196 418.1552 0.0204 -1.0000 -1.0000 5225495 1582883575.50 151.5731 60.0030 32.0000 1.9879 1.9884 417.8938 418.0298 0.0204 -1.0000 -1.0000 5225557 1582883575.60 151.5731 60.0030 32.0000 1.9872 1.9878 417.8874 418.0233 0.0204 -1.0000 -1.0000 5225620 1582883575.70 151.5731 60.0030 32.0000 1.9874 1.9880 418.0714 418.2066 0.0203 -1.0000 -1.0000 5225682 1582883575.80 151.5731 60.0030 32.0000 1.9870 1.9876 418.1078 418.2426 0.0203 -1.0000 -1.0000 5225792 1582883575.90 151.5731 60.0030 32.0000 1.9878 1.9883 417.8247 417.9603 0.0204 -1.0000 -1.0000 5225854 1582883576.00 151.5731 60.0030 32.0000 1.9886 1.9891 417.8937 418.0295 0.0203 -1.0000 -1.0000 5225917 1582883576.10 151.5731 60.0030 32.0000 1.9874 1.9879 417.9437 418.0781 0.0202 -1.0000 -1.0000 5225995 1582883576.20 151.5731 60.0030 32.0000 1.9873 1.9879 418.1737 418.3092 0.0204 -1.0000 -1.0000 5226042 1582883576.30 151.5526 60.0030 32.0000 1.9867 1.9872 418.1370 418.2733 0.0204 -1.0000 -1.0000 5226120 1582883576.40 151.5510 60.0030 32.0000 1.9868 1.9874 418.0581 418.1943 0.0204 -1.0000 -1.0000 5226198 1582883576.50 151.5510 60.0030 32.0000 1.9874 1.9879 417.9328 418.0683 0.0204 -1.0000 -1.0000 5226307 1582883576.60 151.5510 60.0030 32.0000 1.9871 1.9877 417.9490 418.0851 0.0205 -1.0000 -1.0000 5226370 1582883576.70 151.5510 60.0030 32.0000 1.9874 1.9879 418.0391 418.1756 0.0205 -1.0000 -1.0000 5226432 1582883576.80 151.5510 60.0030 32.0000 1.9872 1.9878 418.1462 418.2828 0.0205 -1.0000 -1.0000 5226511 1582883576.90 151.5510 60.0030 32.0000 1.9873 1.9879 418.0720 418.2078 0.0204 -1.0000 -1.0000 5226573 1582883577.00 151.5569 60.0030 32.0000 1.9877 1.9882 418.0289 418.1644 0.0203 -1.0000 -1.0000 5226651 1582883577.10 151.5735 60.0030 32.0000 1.9874 1.9880 418.0474 418.1832 0.0204 -1.0000 -1.0000 5226714 1582883577.20 151.5735 60.0030 32.0000 1.9872 1.9877 418.1115 418.2472 0.0204 -1.0000 -1.0000 5226776 1582883577.30 151.5735 60.0030 32.0000 1.9884 1.9889 418.0515 418.1873 0.0204 -1.0000 -1.0000 5226917 1582883577.40 151.5735 60.0030 32.0000 1.9878 1.9884 418.0328 418.1685 0.0204 -1.0000 -1.0000 5226979 1582883577.50 151.5735 60.0030 32.0000 1.9885 1.9890 417.9785 418.1139 0.0203 -1.0000 -1.0000 5227042 1582883577.60 151.5054 60.0030 32.0000 1.9868 1.9873 418.0243 418.1589 0.0202 -1.0000 -1.0000 5227105 1582883577.70 151.5054 60.0030 32.0000 1.9864 1.9870 418.0593 418.1950 0.0204 -1.0000 -1.0000 5227167 1582883577.80 151.5054 60.0030 32.0000 1.9871 1.9876 417.8946 418.0310 0.0204 -1.0000 -1.0000 5227401 1582883577.90 151.5054 60.0030 32.0000 1.9871 1.9877 417.9027 418.0379 0.0203 -1.0000 -1.0000 5227464 1582883578.00 151.5054 60.0030 32.0000 1.9871 1.9876 417.9788 418.1146 0.0205 -1.0000 -1.0000 5227526 1582883578.10 151.5054 60.0030 32.0000 1.9872 1.9877 418.1268 418.2626 0.0204 -1.0000 -1.0000 5227605 1582883578.20 151.5179 60.0030 32.0000 1.9875 1.9881 417.9248 418.0599 0.0203 -1.0000 -1.0000 5227651 1582883578.30 151.5179 60.0030 32.0000 1.9879 1.9884 417.9041 418.0391 0.0203 -1.0000 -1.0000 5228682 1582883578.40 151.5179 60.0030 32.0000 1.9882 1.9888 417.9102 418.0462 0.0204 -1.0000 -1.0000 5228792 1582883578.50 151.5179 60.0030 32.0000 1.9872 1.9877 418.0490 418.1847 0.0204 -1.0000 -1.0000 5228854 1582883578.60 151.5179 60.0030 32.0000 1.9864 1.9869 418.1398 418.2754 0.0204 -1.0000 -1.0000 5228917 1582883578.70 151.5179 60.0030 32.0000 1.9874 1.9879 417.9664 418.1020 0.0203 -1.0000 -1.0000 5229011 1582883578.80 151.5356 60.0030 32.0000 1.9876 1.9881 417.8931 418.0296 0.0204 -1.0000 -1.0000 5229073 1582883578.90 151.5356 60.0030 32.0000 1.9872 1.9877 417.9086 418.0441 0.0204 -1.0000 -1.0000 5229151 1582883579.00 151.5356 60.0030 32.0000 1.9880 1.9885 417.9844 418.1203 0.0204 -1.0000 -1.0000 5229214 1582883579.10 151.5356 60.0030 32.0000 1.9869 1.9875 418.0366 418.1733 0.0205 -1.0000 -1.0000 5229276 1582883579.20 151.5356 60.0030 32.0000 1.9876 1.9881 418.0627 418.1982 0.0203 -1.0000 -1.0000 5229339 1582883579.30 151.5356 60.0030 32.0000 1.9874 1.9880 417.9907 418.1258 0.0204 -1.0000 -1.0000 5229417 1582883579.40 151.5147 60.0030 32.0000 1.9878 1.9884 417.9141 418.0503 0.0205 -1.0000 -1.0000 5229479 1582883579.50 151.4967 60.0030 32.0000 1.9872 1.9877 417.9721 418.1080 0.0204 -1.0000 -1.0000 5229557 1582883579.60 151.4967 60.0030 32.0000 1.9873 1.9878 417.9792 418.1149 0.0203 -1.0000 -1.0000 5229620 1582883579.70 151.4967 60.0030 32.0000 1.9881 1.9887 417.9522 418.0878 0.0204 -1.0000 -1.0000 5229682 1582883579.80 151.4967 60.0030 32.0000 1.9886 1.9891 417.8904 418.0255 0.0203 -1.0000 -1.0000 5229745 1582883579.90 151.4967 60.0030 32.0000 1.9878 1.9884 417.9684 418.1038 0.0203 -1.0000 -1.0000 5229807 1582883580.00 151.5539 60.0026 32.0000 1.9872 1.9878 417.9836 418.1194 0.0204 -1.0000 -1.0000 5229870 1582883580.10 151.5539 60.0026 32.0000 1.9868 1.9874 418.0961 418.2326 0.0205 -1.0000 -1.0000 5229948 1582883580.20 151.5539 60.0026 32.0000 1.9868 1.9873 418.0258 418.1611 0.0204 -1.0000 -1.0000 5230011 1582883580.30 151.5539 60.0026 32.0000 1.9888 1.9893 417.9556 418.0919 0.0205 -1.0000 -1.0000 5230464 1582883580.40 151.5539 60.0026 32.0000 1.9888 1.9894 418.0729 418.2075 0.0202 -1.0000 -1.0000 5230542 1582883580.50 151.5539 60.0026 32.0000 1.9878 1.9883 418.0997 418.2350 0.0203 -1.0000 -1.0000 5230604 1582883580.60 151.5539 60.0026 32.0000 1.9871 1.9877 418.0820 418.2173 0.0203 -1.0000 -1.0000 5230682 1582883580.70 151.5539 60.0026 32.0000 1.9881 1.9886 417.9762 418.1118 0.0204 -1.0000 -1.0000 5230745 1582883580.80 151.4995 60.0026 32.0000 1.9876 1.9881 417.8297 417.9661 0.0204 -1.0000 -1.0000 5230807 1582883580.90 151.4777 60.0026 32.0000 1.9877 1.9882 418.0185 418.1534 0.0203 -1.0000 -1.0000 5230870 1582883581.00 151.4777 60.0026 32.0000 1.9871 1.9876 418.1353 418.2705 0.0203 -1.0000 -1.0000 5230948 1582883581.10 151.4777 60.0026 32.0000 1.9870 1.9876 418.0582 418.1932 0.0202 -1.0000 -1.0000 5231011 1582883581.20 151.4777 60.0026 32.0000 1.9891 1.9896 418.0541 418.1892 0.0204 -1.0000 -1.0000 5231073 1582883581.30 151.4777 60.0026 32.0000 1.9882 1.9887 417.8678 418.0047 0.0206 -1.0000 -1.0000 5231135 1582883581.40 151.4777 60.0026 32.0000 1.9879 1.9884 417.8478 417.9824 0.0202 -1.0000 -1.0000 5231432 1582883581.50 151.4777 60.0026 32.0000 1.9872 1.9878 418.0938 418.2285 0.0202 -1.0000 -1.0000 5231495 1582883581.60 151.4777 60.0026 32.0000 1.9874 1.9879 418.0396 418.1742 0.0202 -1.0000 -1.0000 5231557 1582883581.70 151.4777 60.0026 32.0000 1.9881 1.9887 417.8914 418.0272 0.0205 -1.0000 -1.0000 5231635 1582883581.80 151.4408 60.0026 32.0000 1.9883 1.9888 417.9922 418.1261 0.0202 -1.0000 -1.0000 5231698 1582883581.90 151.4408 60.0026 32.0000 1.9872 1.9878 417.9031 418.0383 0.0204 -1.0000 -1.0000 5231760 1582883582.00 151.4408 60.0026 32.0000 1.9867 1.9872 418.0905 418.2245 0.0201 -1.0000 -1.0000 5231885 1582883582.10 151.4408 60.0026 32.0000 1.9875 1.9881 417.9888 418.1253 0.0205 -1.0000 -1.0000 5231948 1582883582.20 151.4408 60.0026 32.0000 1.9878 1.9883 417.9259 418.0613 0.0204 -1.0000 -1.0000 5232026 1582883582.30 151.4408 60.0026 32.0000 1.9888 1.9894 417.8892 418.0252 0.0204 -1.0000 -1.0000 5232089 1582883582.40 151.4408 60.0026 32.0000 1.9884 1.9889 418.0751 418.2098 0.0202 -1.0000 -1.0000 5232151 1582883582.50 151.4408 60.0026 32.0000 1.9868 1.9873 418.1816 418.3171 0.0203 -1.0000 -1.0000 5232214 1582883582.60 151.4408 60.0026 32.0000 1.9866 1.9872 418.1688 418.3037 0.0203 -1.0000 -1.0000 5232276 1582883582.70 151.4408 60.0026 32.0000 1.9878 1.9883 418.0392 418.1755 0.0205 -1.0000 -1.0000 5232354 1582883582.80 151.4408 60.0026 32.0000 1.9877 1.9882 418.0188 418.1552 0.0204 -1.0000 -1.0000 5232417 1582883582.90 151.4455 60.0026 32.0000 1.9871 1.9876 418.1836 418.3193 0.0204 -1.0000 -1.0000 5232479 1582883583.00 151.4802 60.0026 32.0000 1.9871 1.9876 418.1705 418.3060 0.0203 -1.0000 -1.0000 5232557 1582883583.10 151.4774 60.0026 32.0000 1.9876 1.9882 417.8962 418.0317 0.0204 -1.0000 -1.0000 5232620 1582883583.20 151.4739 60.0026 32.0000 1.9884 1.9889 417.8618 417.9972 0.0203 -1.0000 -1.0000 5232682 1582883583.30 151.4739 60.0026 32.0000 1.9887 1.9892 417.8930 418.0285 0.0204 -1.0000 -1.0000 5232745 1582883583.40 151.4739 60.0026 32.0000 1.9871 1.9876 418.0548 418.1902 0.0203 -1.0000 -1.0000 5233417 1582883583.50 151.4739 60.0026 32.0000 1.9884 1.9889 418.1508 418.2852 0.0202 -1.0000 -1.0000 5233495 1582883583.60 151.4739 60.0026 32.0000 1.9885 1.9890 417.9184 418.0535 0.0203 -1.0000 -1.0000 5233557 1582883583.70 151.4739 60.0026 32.0000 1.9884 1.9890 417.8547 417.9904 0.0204 -1.0000 -1.0000 5233620 1582883583.80 151.4739 60.0026 32.0000 1.9882 1.9887 417.8755 418.0107 0.0203 -1.0000 -1.0000 5233698 1582883583.90 151.4739 60.0026 32.0000 1.9874 1.9879 418.0544 418.1898 0.0203 -1.0000 -1.0000 5233760 1582883584.00 151.4964 60.0026 32.0000 1.9873 1.9878 418.1164 418.2521 0.0204 -1.0000 -1.0000 5233823 1582883584.10 151.5103 60.0026 32.0000 1.9877 1.9882 417.9671 418.1023 0.0203 -1.0000 -1.0000 5233885 1582883584.20 151.5103 60.0026 32.0000 1.9880 1.9885 417.8323 417.9684 0.0204 -1.0000 -1.0000 5233964 1582883584.30 151.4784 60.0026 32.0000 1.9876 1.9882 417.9879 418.1230 0.0204 -1.0000 -1.0000 5234026 1582883584.40 151.4465 60.0026 32.0000 1.9864 1.9870 418.1188 418.2543 0.0203 -1.0000 -1.0000 5234120 1582883584.50 151.4465 60.0026 32.0000 1.9867 1.9873 418.0469 418.1808 0.0202 -1.0000 -1.0000 5234182 1582883584.60 151.4465 60.0026 32.0000 1.9879 1.9884 418.0743 418.2098 0.0204 -1.0000 -1.0000 5234245 1582883584.70 151.4468 60.0026 32.0000 1.9882 1.9888 417.8832 418.0186 0.0203 -1.0000 -1.0000 5234323 1582883584.80 151.4468 60.0026 32.0000 1.9881 1.9886 417.9749 418.1105 0.0204 -1.0000 -1.0000 5234385 1582883584.90 151.4468 60.0026 32.0000 1.9876 1.9881 418.1101 418.2453 0.0203 -1.0000 -1.0000 5234448 1582883585.00 151.4468 60.0026 32.0000 1.9871 1.9877 418.0735 418.2093 0.0204 -1.0000 -1.0000 5234526 1582883585.10 151.5050 60.0036 32.0000 1.9875 1.9880 417.9172 418.0536 0.0205 -1.0000 -1.0000 5234589 1582883585.20 151.5074 60.0036 32.0000 1.9881 1.9886 417.8633 417.9986 0.0203 -1.0000 -1.0000 5234651 1582883585.30 151.5074 60.0036 32.0000 1.9886 1.9891 417.9263 418.0618 0.0203 -1.0000 -1.0000 5234714 1582883585.40 151.5074 60.0036 32.0000 1.9879 1.9884 418.0497 418.1847 0.0203 -1.0000 -1.0000 5234776 1582883585.50 151.5074 60.0036 32.0000 1.9874 1.9879 418.1232 418.2576 0.0202 -1.0000 -1.0000 5235745 1582883585.60 151.4989 60.0036 32.0000 1.9884 1.9890 417.9924 418.1276 0.0204 -1.0000 -1.0000 5235807 1582883585.70 151.4895 60.0036 32.0000 1.9881 1.9887 417.9793 418.1153 0.0204 -1.0000 -1.0000 5235870 1582883585.80 151.4895 60.0036 32.0000 1.9884 1.9890 418.0923 418.2282 0.0203 -1.0000 -1.0000 5235948 1582883585.90 151.4895 60.0036 32.0000 1.9872 1.9878 418.2984 418.4332 0.0203 -1.0000 -1.0000 5236011 1582883586.00 151.4895 60.0036 32.0000 1.9883 1.9889 418.1265 418.2633 0.0206 -1.0000 -1.0000 5236073 1582883586.10 151.4895 60.0036 32.0000 1.9885 1.9891 418.0760 418.2127 0.0205 -1.0000 -1.0000 5236151 1582883586.20 151.4895 60.0036 32.0000 1.9881 1.9886 417.9342 418.0702 0.0204 -1.0000 -1.0000 5236214 1582883586.30 151.4895 60.0036 32.0000 1.9871 1.9877 418.1720 418.3078 0.0204 -1.0000 -1.0000 5236276 1582883586.40 151.4895 60.0036 32.0000 1.9879 1.9884 418.1242 418.2597 0.0203 -1.0000 -1.0000 5236354 1582883586.50 151.4895 60.0036 32.0000 1.9882 1.9887 418.0186 418.1536 0.0202 -1.0000 -1.0000 5236417 1582883586.60 151.4820 60.0036 32.0000 1.9887 1.9892 418.0412 418.1765 0.0203 -1.0000 -1.0000 5236479 1582883586.70 151.4965 60.0036 32.0000 1.9874 1.9880 418.1193 418.2550 0.0204 -1.0000 -1.0000 5236557 1582883586.80 151.4364 60.0036 32.0000 1.9873 1.9878 418.2252 418.3603 0.0202 -1.0000 -1.0000 5236620 1582883586.90 151.4335 60.0036 32.0000 1.9868 1.9873 418.1604 418.2962 0.0203 -1.0000 -1.0000 5236682 1582883587.00 151.4335 60.0036 32.0000 1.9888 1.9893 418.0352 418.1704 0.0203 -1.0000 -1.0000 5236745 1582883587.10 151.4335 60.0036 32.0000 1.9878 1.9883 417.9395 418.0753 0.0204 -1.0000 -1.0000 5236808 1582883587.20 151.4335 60.0036 32.0000 1.9881 1.9886 418.0790 418.2140 0.0203 -1.0000 -1.0000 5236870 1582883587.30 151.4335 60.0036 32.0000 1.9875 1.9881 418.1795 418.3154 0.0204 -1.0000 -1.0000 5236948 1582883587.40 151.4335 60.0036 32.0000 1.9871 1.9877 418.0765 418.2126 0.0204 -1.0000 -1.0000 5237011 1582883587.50 151.4335 60.0036 32.0000 1.9880 1.9886 417.9747 418.1101 0.0203 -1.0000 -1.0000 5237214 1582883587.60 151.4335 60.0036 32.0000 1.9880 1.9885 418.0445 418.1810 0.0205 -1.0000 -1.0000 5237276 1582883587.70 151.4335 60.0036 32.0000 1.9879 1.9885 418.1945 418.3305 0.0203 -1.0000 -1.0000 5237339 1582883587.80 151.4655 60.0036 32.0000 1.9882 1.9887 418.0723 418.2080 0.0205 -1.0000 -1.0000 5237401 1582883587.90 151.5078 60.0036 32.0000 1.9887 1.9893 417.8261 417.9626 0.0205 -1.0000 -1.0000 5237479 1582883588.00 151.5078 60.0036 32.0000 1.9884 1.9889 417.8978 418.0335 0.0204 -1.0000 -1.0000 5237542 1582883588.10 151.5078 60.0036 32.0000 1.9877 1.9882 418.0704 418.2062 0.0204 -1.0000 -1.0000 5237917 1582883588.20 151.5078 60.0036 32.0000 1.9876 1.9882 418.0879 418.2236 0.0204 -1.0000 -1.0000 5237979 1582883588.30 151.5078 60.0036 32.0000 1.9882 1.9887 418.1301 418.2655 0.0203 -1.0000 -1.0000 5238042 1582883588.40 151.5078 60.0036 32.0000 1.9893 1.9898 417.8706 418.0058 0.0203 -1.0000 -1.0000 5238105 1582883588.50 151.5078 60.0036 32.0000 1.9886 1.9891 417.8511 417.9864 0.0203 -1.0000 -1.0000 5238167 1582883588.60 151.5078 60.0036 32.0000 1.9880 1.9885 417.9559 418.0919 0.0205 -1.0000 -1.0000 5238448 1582883588.70 151.5078 60.0036 32.0000 1.9877 1.9882 418.0146 418.1513 0.0204 -1.0000 -1.0000 5238526 1582883588.80 151.5078 60.0036 32.0000 1.9882 1.9887 418.0047 418.1393 0.0202 -1.0000 -1.0000 5238589 1582883588.90 151.5040 60.0036 32.0000 1.9888 1.9893 417.9029 418.0373 0.0202 -1.0000 -1.0000 5238651 1582883589.00 151.5277 60.0036 32.0000 1.9888 1.9894 418.0177 418.1527 0.0202 -1.0000 -1.0000 5238714 1582883589.10 151.5277 60.0036 32.0000 1.9885 1.9890 418.1172 418.2521 0.0203 -1.0000 -1.0000 5238776 1582883589.20 151.4117 60.0036 32.0000 1.9873 1.9879 418.1758 418.3110 0.0203 -1.0000 -1.0000 5238839 1582883589.30 151.4117 60.0036 32.0000 1.9876 1.9881 418.0817 418.2174 0.0204 -1.0000 -1.0000 5238948 1582883589.40 151.4117 60.0036 32.0000 1.9881 1.9886 417.9824 418.1191 0.0204 -1.0000 -1.0000 5239011 1582883589.50 151.4117 60.0036 32.0000 1.9879 1.9884 417.9074 418.0429 0.0203 -1.0000 -1.0000 5239089 1582883589.60 151.4117 60.0036 32.0000 1.9883 1.9889 418.0459 418.1819 0.0204 -1.0000 -1.0000 5239432 1582883589.70 151.4641 60.0043 32.0000 1.9878 1.9883 418.1114 418.2471 0.0203 -1.0000 -1.0000 5239495 1582883589.80 151.4641 60.0043 32.0000 1.9883 1.9888 417.9321 418.0673 0.0203 -1.0000 -1.0000 5239573 1582883589.90 151.4641 60.0043 32.0000 1.9880 1.9885 417.9557 418.0912 0.0203 -1.0000 -1.0000 5239635 1582883590.00 151.4641 60.0043 32.0000 1.9878 1.9883 418.0473 418.1833 0.0204 -1.0000 -1.0000 5239698 1582883590.10 151.4641 60.0043 32.0000 1.9880 1.9886 418.1112 418.2463 0.0203 -1.0000 -1.0000 5239776 1582883590.20 151.4641 60.0043 32.0000 1.9884 1.9889 418.0235 418.1590 0.0204 -1.0000 -1.0000 5239839 1582883590.30 151.4758 60.0043 32.0000 1.9892 1.9897 417.8417 417.9779 0.0204 -1.0000 -1.0000 5239901 1582883590.40 151.4758 60.0043 32.0000 1.9892 1.9897 417.9945 418.1299 0.0203 -1.0000 -1.0000 5239979 1582883590.50 151.4758 60.0043 32.0000 1.9883 1.9888 418.0624 418.1978 0.0204 -1.0000 -1.0000 5240042 1582883590.60 151.4758 60.0043 32.0000 1.9877 1.9883 418.1429 418.2786 0.0203 -1.0000 -1.0000 5240464 1582883590.70 151.4758 60.0043 32.0000 1.9879 1.9884 418.1126 418.2488 0.0204 -1.0000 -1.0000 5240542 1582883590.80 151.4758 60.0043 32.0000 1.9886 1.9892 417.8923 418.0283 0.0205 -1.0000 -1.0000 5240604 1582883590.90 151.4758 60.0043 32.0000 1.9885 1.9890 418.0551 418.1915 0.0204 -1.0000 -1.0000 5240667 1582883591.00 151.4555 60.0043 32.0000 1.9877 1.9883 418.1399 418.2756 0.0203 -1.0000 -1.0000 5240745 1582883591.10 151.4555 60.0043 32.0000 1.9885 1.9890 418.0377 418.1728 0.0203 -1.0000 -1.0000 5240808 1582883591.20 151.4555 60.0043 32.0000 1.9877 1.9882 418.0365 418.1717 0.0203 -1.0000 -1.0000 5240870 1582883591.30 151.4555 60.0043 32.0000 1.9886 1.9891 417.8145 417.9497 0.0203 -1.0000 -1.0000 5240932 1582883591.40 151.5170 60.0043 32.0000 1.9886 1.9891 417.9266 418.0628 0.0204 -1.0000 -1.0000 5240995 1582883591.50 151.5485 60.0043 32.0000 1.9875 1.9880 418.0944 418.2302 0.0204 -1.0000 -1.0000 5241073 1582883591.60 151.5485 60.0043 32.0000 1.9874 1.9880 418.1165 418.2518 0.0203 -1.0000 -1.0000 5241135 1582883591.70 151.5485 60.0043 32.0000 1.9875 1.9880 418.1418 418.2772 0.0203 -1.0000 -1.0000 5241464 1582883591.80 151.5485 60.0043 32.0000 1.9893 1.9898 417.9694 418.1047 0.0203 -1.0000 -1.0000 5241542 1582883591.90 151.5485 60.0043 32.0000 1.9890 1.9896 417.8427 417.9785 0.0204 -1.0000 -1.0000 5241605 1582883592.00 151.5485 60.0043 32.0000 1.9879 1.9885 418.0083 418.1450 0.0204 -1.0000 -1.0000 5241667 1582883592.10 151.4626 60.0043 32.0000 1.9879 1.9884 418.0677 418.2020 0.0202 -1.0000 -1.0000 5241745 1582883592.20 151.5722 60.0043 32.0000 1.9887 1.9892 417.9482 418.0838 0.0205 -1.0000 -1.0000 5242464 1582883592.30 151.5722 60.0043 32.0000 1.9891 1.9896 417.9186 418.0549 0.0204 -1.0000 -1.0000 5242573 1582883592.40 151.5722 60.0043 32.0000 1.9879 1.9884 418.0628 418.1985 0.0203 -1.0000 -1.0000 5242651 1582883592.50 151.5722 60.0043 32.0000 1.9867 1.9872 418.1593 418.2948 0.0204 -1.0000 -1.0000 5242729 1582883592.60 151.5722 60.0043 32.0000 1.9878 1.9883 417.9838 418.1204 0.0205 -1.0000 -1.0000 5242792 1582883592.70 151.5722 60.0043 32.0000 1.9885 1.9891 417.9502 418.0858 0.0204 -1.0000 -1.0000 5242885 1582883592.80 151.5722 60.0043 32.0000 1.9873 1.9879 417.9392 418.0752 0.0204 -1.0000 -1.0000 5242948 1582883592.90 151.5722 60.0043 32.0000 1.9880 1.9885 418.0448 418.1809 0.0205 -1.0000 -1.0000 5243011 1582883593.00 151.5722 60.0043 32.0000 1.9880 1.9885 418.1438 418.2807 0.0205 -1.0000 -1.0000 5243073 1582883593.10 151.5545 60.0043 32.0000 1.9868 1.9873 418.1166 418.2516 0.0203 -1.0000 -1.0000 5243135 1582883593.20 151.5476 60.0043 32.0000 1.9882 1.9887 418.0033 418.1390 0.0204 -1.0000 -1.0000 5243276 1582883593.30 151.5688 60.0043 32.0000 1.9879 1.9884 418.1788 418.3150 0.0204 -1.0000 -1.0000 5243339 1582883593.40 151.5688 60.0043 32.0000 1.9878 1.9884 418.1346 418.2700 0.0203 -1.0000 -1.0000 5243417 1582883593.50 151.5688 60.0043 32.0000 1.9881 1.9886 418.0765 418.2122 0.0205 -1.0000 -1.0000 5243479 1582883593.60 151.5688 60.0043 32.0000 1.9887 1.9893 417.9486 418.0846 0.0204 -1.0000 -1.0000 5243542 1582883593.70 151.5168 60.0043 32.0000 1.9886 1.9892 417.9012 418.0364 0.0203 -1.0000 -1.0000 5243605 1582883593.80 151.5168 60.0043 32.0000 1.9882 1.9887 418.0391 418.1747 0.0204 -1.0000 -1.0000 5243682 1582883593.90 151.5168 60.0043 32.0000 1.9880 1.9885 418.0955 418.2318 0.0205 -1.0000 -1.0000 5243745 1582883594.00 151.5168 60.0043 32.0000 1.9876 1.9882 418.1155 418.2514 0.0204 -1.0000 -1.0000 5243807 1582883594.10 151.5168 60.0043 32.0000 1.9881 1.9887 418.1086 418.2443 0.0203 -1.0000 -1.0000 5243885 1582883594.20 151.5168 60.0043 32.0000 1.9887 1.9892 417.9472 418.0822 0.0203 -1.0000 -1.0000 5244229 1582883594.30 151.5168 60.0043 32.0000 1.9884 1.9889 417.8860 418.0208 0.0203 -1.0000 -1.0000 5244292 1582883594.40 151.5168 60.0043 32.0000 1.9878 1.9884 418.2561 418.3928 0.0205 -1.0000 -1.0000 5244370 1582883594.50 151.5168 60.0043 32.0000 1.9881 1.9887 418.0739 418.2102 0.0205 -1.0000 -1.0000 5244432 1582883594.60 151.5168 60.0043 32.0000 1.9880 1.9885 417.9817 418.1165 0.0202 -1.0000 -1.0000 5244495 1582883594.70 151.5168 60.0043 32.0000 1.9887 1.9892 418.0598 418.1971 0.0205 -1.0000 -1.0000 5244698 1582883594.80 151.5168 60.0043 32.0000 1.9876 1.9882 418.0615 418.1973 0.0204 -1.0000 -1.0000 5244760 1582883594.90 151.5168 60.0043 32.0000 1.9875 1.9880 418.0889 418.2252 0.0205 -1.0000 -1.0000 5244823 1582883595.00 151.5037 60.0043 32.0000 1.9871 1.9876 418.2067 418.3434 0.0206 -1.0000 -1.0000 5244901 1582883595.10 151.5037 60.0043 32.0000 1.9885 1.9890 418.1076 418.2450 0.0205 -1.0000 -1.0000 5244964 1582883595.20 151.5037 60.0043 32.0000 1.9885 1.9890 417.9128 418.0483 0.0203 -1.0000 -1.0000 5245026 1582883595.30 151.5037 60.0043 32.0000 1.9879 1.9884 418.0448 418.1812 0.0205 -1.0000 -1.0000 5245229 1582883595.40 151.5037 60.0043 32.0000 1.9877 1.9883 418.1729 418.3093 0.0205 -1.0000 -1.0000 5245292 1582883595.50 151.5037 60.0043 32.0000 1.9874 1.9879 418.1085 418.2449 0.0204 -1.0000 -1.0000 5245354 1582883595.60 151.5037 60.0043 32.0000 1.9887 1.9892 418.0033 418.1394 0.0204 -1.0000 -1.0000 5245432 1582883595.70 151.5037 60.0043 32.0000 1.9882 1.9887 418.0152 418.1506 0.0203 -1.0000 -1.0000 5245495 1582883595.80 151.5365 60.0043 32.0000 1.9879 1.9884 418.1962 418.3319 0.0204 -1.0000 -1.0000 5245682 1582883595.90 151.4769 60.0043 32.0000 1.9876 1.9882 418.2298 418.3655 0.0203 -1.0000 -1.0000 5245745 1582883596.00 151.5096 60.0043 32.0000 1.9879 1.9885 418.1283 418.2644 0.0204 -1.0000 -1.0000 5245807 1582883596.10 151.5096 60.0043 32.0000 1.9883 1.9888 418.0142 418.1511 0.0205 -1.0000 -1.0000 5245870 1582883596.20 151.5096 60.0043 32.0000 1.9884 1.9890 417.9729 418.1086 0.0204 -1.0000 -1.0000 5245948 1582883596.30 151.5096 60.0043 32.0000 1.9883 1.9888 418.0819 418.2187 0.0206 -1.0000 -1.0000 5246011 1582883596.40 151.5096 60.0043 32.0000 1.9885 1.9890 418.2414 418.3774 0.0204 -1.0000 -1.0000 5246073 1582883596.50 151.5096 60.0043 32.0000 1.9872 1.9878 418.2150 418.3508 0.0204 -1.0000 -1.0000 5246135 1582883596.60 151.5096 60.0043 32.0000 1.9876 1.9881 418.1851 418.3218 0.0205 -1.0000 -1.0000 5246214 1582883596.70 151.5096 60.0043 32.0000 1.9883 1.9889 418.0990 418.2355 0.0205 -1.0000 -1.0000 5246276 1582883596.80 151.5096 60.0043 32.0000 1.9875 1.9881 418.1881 418.3250 0.0205 -1.0000 -1.0000 5246511 1582883596.90 151.5096 60.0043 32.0000 1.9877 1.9883 418.2267 418.3632 0.0204 -1.0000 -1.0000 5246557 1582883597.00 151.4775 60.0043 32.0000 1.9873 1.9879 418.0976 418.2340 0.0205 -1.0000 -1.0000 5246635 1582883597.10 151.4439 60.0043 32.0000 1.9879 1.9884 417.8947 418.0304 0.0203 -1.0000 -1.0000 5246698 1582883597.20 151.4439 60.0043 32.0000 1.9876 1.9881 418.0304 418.1658 0.0205 -1.0000 -1.0000 5246760 1582883597.30 151.4439 60.0043 32.0000 1.9880 1.9885 418.1658 418.3024 0.0204 -1.0000 -1.0000 5246839 1582883597.40 151.4439 60.0043 32.0000 1.9874 1.9880 418.2339 418.3702 0.0204 -1.0000 -1.0000 5247323 1582883597.50 151.4440 60.0043 32.0000 1.9881 1.9886 418.0036 418.1390 0.0204 -1.0000 -1.0000 5247385 1582883597.60 151.4621 60.0043 32.0000 1.9882 1.9887 417.9968 418.1335 0.0205 -1.0000 -1.0000 5247464 1582883597.70 151.4621 60.0043 32.0000 1.9878 1.9883 418.0768 418.2133 0.0205 -1.0000 -1.0000 5247557 1582883597.80 151.4621 60.0043 32.0000 1.9877 1.9882 418.2765 418.4126 0.0204 -1.0000 -1.0000 5247620 1582883597.90 151.4621 60.0043 32.0000 1.9882 1.9887 418.0453 418.1817 0.0205 -1.0000 -1.0000 5247729 1582883598.00 151.4621 60.0043 32.0000 1.9882 1.9887 417.9117 418.0484 0.0206 -1.0000 -1.0000 5247792 1582883598.10 151.4681 60.0043 32.0000 1.9878 1.9883 418.0676 418.2045 0.0205 -1.0000 -1.0000 5247854 1582883598.20 151.5069 60.0043 32.0000 1.9879 1.9885 418.2301 418.3666 0.0205 -1.0000 -1.0000 5247917 1582883598.30 151.5069 60.0043 32.0000 1.9881 1.9886 418.1849 418.3221 0.0205 -1.0000 -1.0000 5247979 1582883598.40 151.5069 60.0043 32.0000 1.9891 1.9897 418.1813 418.3178 0.0205 -1.0000 -1.0000 5248245 1582883598.50 151.5069 60.0043 32.0000 1.9890 1.9896 418.0503 418.1870 0.0205 -1.0000 -1.0000 5248307 1582883598.60 151.5069 60.0043 32.0000 1.9891 1.9897 418.0238 418.1603 0.0205 -1.0000 -1.0000 5248370 1582883598.70 151.4286 60.0043 32.0000 1.9882 1.9888 418.1544 418.2910 0.0205 -1.0000 -1.0000 5248432 1582883598.80 151.4286 60.0043 32.0000 1.9875 1.9881 418.2191 418.3564 0.0206 -1.0000 -1.0000 5248495 1582883598.90 151.4286 60.0043 32.0000 1.9873 1.9878 418.2427 418.3790 0.0205 -1.0000 -1.0000 5248823 1582883599.00 151.4286 60.0043 32.0000 1.9882 1.9888 418.1180 418.2546 0.0205 -1.0000 -1.0000 5248901 1582883599.10 151.4286 60.0043 32.0000 1.9882 1.9887 418.0065 418.1430 0.0205 -1.0000 -1.0000 5248964 1582883599.20 151.4266 60.0043 32.0000 1.9878 1.9884 418.0946 418.2297 0.0204 -1.0000 -1.0000 5249026 1582883599.30 151.4173 60.0043 32.0000 1.9876 1.9881 418.1873 418.3246 0.0205 -1.0000 -1.0000 5249089 1582883599.40 151.4173 60.0043 32.0000 1.9881 1.9886 418.0735 418.2103 0.0205 -1.0000 -1.0000 5249464 1582883599.50 151.4173 60.0043 32.0000 1.9886 1.9891 417.9965 418.1326 0.0204 -1.0000 -1.0000 5249542 1582883599.60 151.4173 60.0043 32.0000 1.9886 1.9891 417.9620 418.0975 0.0203 -1.0000 -1.0000 5249604 1582883599.70 151.4173 60.0043 32.0000 1.9876 1.9881 418.1050 418.2405 0.0204 -1.0000 -1.0000 5249667 1582883599.80 151.4734 60.0035 32.0000 1.9875 1.9880 418.1702 418.3047 0.0202 -1.0000 -1.0000 5249745 1582883599.90 151.4734 60.0035 32.0000 1.9875 1.9881 418.2523 418.3882 0.0204 -1.0000 -1.0000 5249979 1582883600.00 151.4734 60.0035 32.0000 1.9887 1.9893 418.0383 418.1749 0.0205 -1.0000 -1.0000 5250042 1582883600.10 151.4734 60.0035 32.0000 1.9889 1.9894 417.9456 418.0818 0.0204 -1.0000 -1.0000 5250105 1582883600.20 151.4734 60.0035 32.0000 1.9879 1.9884 418.2510 418.3868 0.0204 -1.0000 -1.0000 5250182 1582883600.30 151.4734 60.0035 32.0000 1.9876 1.9881 418.2026 418.3393 0.0205 -1.0000 -1.0000 5250245 1582883600.40 151.4594 60.0035 32.0000 1.9888 1.9893 418.0900 418.2264 0.0205 -1.0000 -1.0000 5250479 1582883600.50 151.4594 60.0035 32.0000 1.9887 1.9892 418.0359 418.1712 0.0203 -1.0000 -1.0000 5250542 1582883600.60 151.4594 60.0035 32.0000 1.9883 1.9888 417.9811 418.1168 0.0203 -1.0000 -1.0000 5250605 1582883600.70 151.4594 60.0035 32.0000 1.9887 1.9892 418.0448 418.1802 0.0203 -1.0000 -1.0000 5250682 1582883600.80 151.4594 60.0035 32.0000 1.9880 1.9885 418.1606 418.2971 0.0205 -1.0000 -1.0000 5250745 1582883600.90 151.4594 60.0035 32.0000 1.9876 1.9882 418.2129 418.3495 0.0204 -1.0000 -1.0000 5250979 1582883601.00 151.4914 60.0035 32.0000 1.9888 1.9894 418.0792 418.2148 0.0204 -1.0000 -1.0000 5251042 1582883601.10 151.4938 60.0035 32.0000 1.9884 1.9889 417.9875 418.1230 0.0204 -1.0000 -1.0000 5251105 1582883601.20 151.4938 60.0035 32.0000 1.9882 1.9888 417.9261 418.0618 0.0204 -1.0000 -1.0000 5251167 1582883601.30 151.4938 60.0035 32.0000 1.9888 1.9893 418.1423 418.2782 0.0204 -1.0000 -1.0000 5251245 1582883601.40 151.4938 60.0035 32.0000 1.9880 1.9886 418.0774 418.2145 0.0207 -1.0000 -1.0000 5251464 1582883601.50 151.4930 60.0035 32.0000 1.9886 1.9891 418.0087 418.1457 0.0206 -1.0000 -1.0000 5251542 1582883601.60 151.4832 60.0035 32.0000 1.9893 1.9899 417.9326 418.0694 0.0204 -1.0000 -1.0000 5251605 1582883601.70 151.4832 60.0035 32.0000 1.9881 1.9886 418.0308 418.1670 0.0204 -1.0000 -1.0000 5251667 1582883601.80 151.4832 60.0035 32.0000 1.9878 1.9883 418.1994 418.3341 0.0202 -1.0000 -1.0000 5251745 1582883601.90 151.4832 60.0035 32.0000 1.9876 1.9881 418.1247 418.2603 0.0204 -1.0000 -1.0000 5251792 1582883602.00 151.4832 60.0035 32.0000 1.9883 1.9888 417.9702 418.1061 0.0204 -1.0000 -1.0000 5251870 1582883602.10 151.4807 60.0035 32.0000 1.9881 1.9887 417.9842 418.1194 0.0203 -1.0000 -1.0000 5251932 1582883602.20 151.4807 60.0035 32.0000 1.9877 1.9882 418.1815 418.3163 0.0204 -1.0000 -1.0000 5251995 1582883602.30 151.4807 60.0035 32.0000 1.9874 1.9879 418.1879 418.3250 0.0206 -1.0000 -1.0000 5252057 1582883602.40 151.4807 60.0035 32.0000 1.9879 1.9884 418.1796 418.3147 0.0202 -1.0000 -1.0000 5252135 1582883602.50 151.4807 60.0035 32.0000 1.9879 1.9884 418.0166 418.1525 0.0204 -1.0000 -1.0000 5252229 1582883602.60 151.4807 60.0035 32.0000 1.9876 1.9882 418.1101 418.2461 0.0204 -1.0000 -1.0000 5252292 1582883602.70 151.5543 60.0035 32.0000 1.9878 1.9883 418.1267 418.2620 0.0203 -1.0000 -1.0000 5252370 1582883602.80 151.5543 60.0035 32.0000 1.9882 1.9887 418.0968 418.2325 0.0203 -1.0000 -1.0000 5252432 1582883602.90 151.5543 60.0035 32.0000 1.9890 1.9896 417.8418 417.9781 0.0205 -1.0000 -1.0000 5252495 1582883603.00 151.5543 60.0035 32.0000 1.9897 1.9903 417.9747 418.1111 0.0205 -1.0000 -1.0000 5252792 1582883603.10 151.5543 60.0035 32.0000 1.9886 1.9891 418.1517 418.2891 0.0206 -1.0000 -1.0000 5252854 1582883603.20 151.5543 60.0035 32.0000 1.9873 1.9879 418.1949 418.3307 0.0204 -1.0000 -1.0000 5252917 1582883603.30 151.4927 60.0035 32.0000 1.9881 1.9887 418.0712 418.2068 0.0204 -1.0000 -1.0000 5253167 1582883603.40 151.4927 60.0035 32.0000 1.9887 1.9893 418.0269 418.1630 0.0204 -1.0000 -1.0000 5253229 1582883603.50 151.4927 60.0035 32.0000 1.9890 1.9896 417.9485 418.0851 0.0205 -1.0000 -1.0000 5253308 1582883603.60 151.4927 60.0035 32.0000 1.9880 1.9885 418.0465 418.1835 0.0205 -1.0000 -1.0000 5253370 1582883603.70 151.4927 60.0035 32.0000 1.9886 1.9891 418.1017 418.2382 0.0205 -1.0000 -1.0000 5253432 1582883603.80 151.4971 60.0035 32.0000 1.9888 1.9893 417.9953 418.1313 0.0203 -1.0000 -1.0000 5253495 1582883603.90 151.4971 60.0035 32.0000 1.9886 1.9891 417.9530 418.0899 0.0206 -1.0000 -1.0000 5253557 1582883604.00 151.4971 60.0035 32.0000 1.9877 1.9882 418.1486 418.2840 0.0203 -1.0000 -1.0000 5254260 1582883604.10 151.4971 60.0035 32.0000 1.9873 1.9878 418.2056 418.3411 0.0205 -1.0000 -1.0000 5254339 1582883604.20 151.4971 60.0035 32.0000 1.9879 1.9884 418.1411 418.2768 0.0203 -1.0000 -1.0000 5254401 1582883604.30 151.4963 60.0035 32.0000 1.9884 1.9889 418.0599 418.1959 0.0204 -1.0000 -1.0000 5254464 1582883604.40 151.4956 60.0035 32.0000 1.9891 1.9896 417.9626 418.0979 0.0203 -1.0000 -1.0000 5254542 1582883604.50 151.4956 60.0035 32.0000 1.9878 1.9883 418.1389 418.2744 0.0204 -1.0000 -1.0000 5254604 1582883604.60 151.4956 60.0035 32.0000 1.9871 1.9876 418.2069 418.3424 0.0203 -1.0000 -1.0000 5254667 1582883604.70 151.4956 60.0035 32.0000 1.9877 1.9883 418.1114 418.2472 0.0204 -1.0000 -1.0000 5254745 1582883604.80 151.4956 60.0035 32.0000 1.9875 1.9880 418.0126 418.1487 0.0205 -1.0000 -1.0000 5254808 1582883604.90 151.4332 60.0032 32.0000 1.9875 1.9880 418.0831 418.2193 0.0204 -1.0000 -1.0000 5254870 1582883605.00 151.4332 60.0032 32.0000 1.9870 1.9876 418.2316 418.3677 0.0204 -1.0000 -1.0000 5254948 1582883605.10 151.4332 60.0032 32.0000 1.9868 1.9873 418.1578 418.2938 0.0204 -1.0000 -1.0000 5255011 1582883605.20 151.4332 60.0032 32.0000 1.9874 1.9879 417.9993 418.1354 0.0204 -1.0000 -1.0000 5255073 1582883605.30 151.4332 60.0032 32.0000 1.9880 1.9886 417.9482 418.0832 0.0203 -1.0000 -1.0000 5255151 1582883605.40 151.4332 60.0032 32.0000 1.9882 1.9887 417.9659 418.1019 0.0205 -1.0000 -1.0000 5255214 1582883605.50 151.4848 60.0032 32.0000 1.9873 1.9878 418.0872 418.2233 0.0204 -1.0000 -1.0000 5255511 1582883605.60 151.4848 60.0032 32.0000 1.9869 1.9874 418.2655 418.4011 0.0204 -1.0000 -1.0000 5255573 1582883605.70 151.4848 60.0032 32.0000 1.9869 1.9874 418.1256 418.2619 0.0205 -1.0000 -1.0000 5255635 1582883605.80 151.4848 60.0032 32.0000 1.9885 1.9891 417.8839 418.0209 0.0206 -1.0000 -1.0000 5255714 1582883605.90 151.4848 60.0032 32.0000 1.9881 1.9886 417.9022 418.0378 0.0204 -1.0000 -1.0000 5255776 1582883606.00 151.4848 60.0032 32.0000 1.9873 1.9878 417.9618 418.0978 0.0204 -1.0000 -1.0000 5255839 1582883606.10 151.4947 60.0032 32.0000 1.9872 1.9877 418.1801 418.3163 0.0204 -1.0000 -1.0000 5256557 1582883606.20 151.4947 60.0032 32.0000 1.9880 1.9885 418.1112 418.2460 0.0202 -1.0000 -1.0000 5256714 1582883606.30 151.4947 60.0032 32.0000 1.9885 1.9890 418.1064 418.2414 0.0204 -1.0000 -1.0000 5256776 1582883606.40 151.4947 60.0032 32.0000 1.9875 1.9881 418.1294 418.2650 0.0204 -1.0000 -1.0000 5256839 1582883606.50 151.4947 60.0032 32.0000 1.9869 1.9874 418.1914 418.3278 0.0205 -1.0000 -1.0000 5256901 1582883606.60 151.4928 60.0032 32.0000 1.9877 1.9882 418.1794 418.3164 0.0205 -1.0000 -1.0000 5256964 1582883606.70 151.4567 60.0032 32.0000 1.9877 1.9883 418.0099 418.1460 0.0205 -1.0000 -1.0000 5257042 1582883606.80 151.4567 60.0032 32.0000 1.9885 1.9891 418.0382 418.1744 0.0204 -1.0000 -1.0000 5257104 1582883606.90 151.4567 60.0032 32.0000 1.9872 1.9877 418.0909 418.2270 0.0205 -1.0000 -1.0000 5257167 1582883607.00 151.4567 60.0032 32.0000 1.9863 1.9868 418.0178 418.1532 0.0203 -1.0000 -1.0000 5257308 1582883607.10 151.4567 60.0032 32.0000 1.9864 1.9870 418.0707 418.2063 0.0204 -1.0000 -1.0000 5257370 1582883607.20 151.4566 60.0032 32.0000 1.9879 1.9884 417.9064 418.0422 0.0204 -1.0000 -1.0000 5257432 1582883607.30 151.4565 60.0032 32.0000 1.9875 1.9880 417.9824 418.1178 0.0203 -1.0000 -1.0000 5257495 1582883607.40 151.4565 60.0032 32.0000 1.9875 1.9880 418.0648 418.2007 0.0203 -1.0000 -1.0000 5257557 1582883607.50 151.4565 60.0032 32.0000 1.9870 1.9875 418.0842 418.2194 0.0204 -1.0000 -1.0000 5257635 1582883607.60 151.4565 60.0032 32.0000 1.9879 1.9885 417.9624 418.0989 0.0205 -1.0000 -1.0000 5257698 1582883607.70 151.4565 60.0032 32.0000 1.9884 1.9889 417.9573 418.0935 0.0204 -1.0000 -1.0000 5257760 1582883607.80 151.4747 60.0032 32.0000 1.9883 1.9888 417.9297 418.0653 0.0203 -1.0000 -1.0000 5257839 1582883607.90 151.4747 60.0032 32.0000 1.9875 1.9880 418.0802 418.2153 0.0203 -1.0000 -1.0000 5257901 1582883608.00 151.4747 60.0032 32.0000 1.9864 1.9870 418.0845 418.2197 0.0203 -1.0000 -1.0000 5257964 1582883608.10 151.4747 60.0032 32.0000 1.9881 1.9886 418.1212 418.2571 0.0204 -1.0000 -1.0000 5258042 1582883608.20 151.4747 60.0032 32.0000 1.9881 1.9887 417.9376 418.0737 0.0204 -1.0000 -1.0000 5258104 1582883608.30 151.4747 60.0032 32.0000 1.9876 1.9881 418.1024 418.2374 0.0202 -1.0000 -1.0000 5258167 1582883608.40 151.4898 60.0032 32.0000 1.9865 1.9871 418.2072 418.3433 0.0204 -1.0000 -1.0000 5258245 1582883608.50 151.4931 60.0032 32.0000 1.9872 1.9877 418.1828 418.3190 0.0204 -1.0000 -1.0000 5258307 1582883608.60 151.4931 60.0032 32.0000 1.9881 1.9887 418.1005 418.2365 0.0204 -1.0000 -1.0000 5258479 1582883608.70 151.4931 60.0032 32.0000 1.9883 1.9888 418.0782 418.2147 0.0204 -1.0000 -1.0000 5258557 1582883608.80 151.4931 60.0032 32.0000 1.9879 1.9885 418.0288 418.1645 0.0204 -1.0000 -1.0000 5258620 1582883608.90 151.4931 60.0032 32.0000 1.9872 1.9877 418.1985 418.3342 0.0203 -1.0000 -1.0000 5258682 1582883609.00 151.5205 60.0032 32.0000 1.9871 1.9876 418.0671 418.2031 0.0204 -1.0000 -1.0000 5258760 1582883609.10 151.5205 60.0032 32.0000 1.9880 1.9885 417.8949 418.0313 0.0205 -1.0000 -1.0000 5259245 1582883609.20 151.5205 60.0032 32.0000 1.9884 1.9889 417.9664 418.1025 0.0204 -1.0000 -1.0000 5259307 1582883609.30 151.5205 60.0032 32.0000 1.9878 1.9884 418.0241 418.1602 0.0204 -1.0000 -1.0000 5259370 1582883609.40 151.5205 60.0032 32.0000 1.9872 1.9877 418.1414 418.2765 0.0203 -1.0000 -1.0000 5259432 1582883609.50 151.5205 60.0032 32.0000 1.9882 1.9887 418.0868 418.2229 0.0204 -1.0000 -1.0000 5259510 1582883609.60 151.5032 60.0033 32.0000 1.9886 1.9891 418.0478 418.1841 0.0205 -1.0000 -1.0000 5259573 1582883609.70 151.5032 60.0033 32.0000 1.9878 1.9883 417.9653 418.1002 0.0203 -1.0000 -1.0000 5259745 1582883609.80 151.5032 60.0033 32.0000 1.9873 1.9878 418.1192 418.2547 0.0204 -1.0000 -1.0000 5259823 1582883609.90 151.5032 60.0033 32.0000 1.9872 1.9878 418.2181 418.3544 0.0205 -1.0000 -1.0000 5259885 1582883610.00 151.5032 60.0033 32.0000 1.9871 1.9876 418.2025 418.3383 0.0204 -1.0000 -1.0000 5259948 1582883610.10 151.5032 60.0033 32.0000 1.9877 1.9882 418.0948 418.2313 0.0205 -1.0000 -1.0000 5300151 1582883610.20 151.5032 60.0033 32.0000 1.9872 1.9877 417.9548 418.0910 0.0205 -1.0000 -1.0000 5300260 1582883610.30 151.5275 60.0033 32.0000 1.9874 1.9879 418.0434 418.1796 0.0204 -1.0000 -1.0000 5300323 1582883610.40 151.5275 60.0033 32.0000 1.9873 1.9879 418.2021 418.3382 0.0204 -1.0000 -1.0000 5300401 1582883610.50 151.5275 60.0033 32.0000 1.9872 1.9877 418.1948 418.3305 0.0204 -1.0000 -1.0000 5300464 1582883610.60 151.5275 60.0033 32.0000 1.9882 1.9888 418.1010 418.2373 0.0205 -1.0000 -1.0000 5300526 1582883610.70 151.5275 60.0033 32.0000 1.9877 1.9883 418.1131 418.2486 0.0203 -1.0000 -1.0000 5300964 1582883610.80 151.5014 60.0033 32.0000 1.9874 1.9880 418.1271 418.2633 0.0203 -1.0000 -1.0000 5301026 1582883610.90 151.4807 60.0033 32.0000 1.9876 1.9881 418.1810 418.3162 0.0204 -1.0000 -1.0000 5301104 1582883611.00 151.4807 60.0033 32.0000 1.9875 1.9880 418.0834 418.2201 0.0206 -1.0000 -1.0000 5301167 1582883611.10 151.4807 60.0033 32.0000 1.9881 1.9886 418.0309 418.1669 0.0204 -1.0000 -1.0000 5301229 1582883611.20 151.4807 60.0033 32.0000 1.9878 1.9883 418.0675 418.2036 0.0204 -1.0000 -1.0000 5301292 1582883611.30 151.4809 60.0033 32.0000 1.9867 1.9873 418.2454 418.3819 0.0205 -1.0000 -1.0000 5301385 1582883611.40 151.4978 60.0033 32.0000 1.9877 1.9882 418.2990 418.4349 0.0205 -1.0000 -1.0000 5301432 1582883611.50 151.4978 60.0033 32.0000 1.9874 1.9879 418.0788 418.2162 0.0205 -1.0000 -1.0000 5301510 1582883611.60 151.4978 60.0033 32.0000 1.9879 1.9884 417.9702 418.1067 0.0205 -1.0000 -1.0000 5301573 1582883611.70 151.4978 60.0033 32.0000 1.9871 1.9876 418.0226 418.1588 0.0204 -1.0000 -1.0000 5301635 1582883611.80 151.4978 60.0033 32.0000 1.9874 1.9880 418.1631 418.2996 0.0205 -1.0000 -1.0000 5301714 1582883611.90 151.4687 60.0033 32.0000 1.9878 1.9883 418.1001 418.2361 0.0204 -1.0000 -1.0000 5301776 1582883612.00 151.4641 60.0033 32.0000 1.9876 1.9881 418.0231 418.1595 0.0205 -1.0000 -1.0000 5301839 1582883612.10 151.4641 60.0033 32.0000 1.9874 1.9879 418.1116 418.2482 0.0204 -1.0000 -1.0000 5301901 1582883612.20 151.4641 60.0033 32.0000 1.9869 1.9874 418.2361 418.3723 0.0204 -1.0000 -1.0000 5301979 1582883612.30 151.4641 60.0033 32.0000 1.9867 1.9872 418.2200 418.3562 0.0204 -1.0000 -1.0000 5302042 1582883612.40 151.4641 60.0033 32.0000 1.9877 1.9882 418.1482 418.2848 0.0205 -1.0000 -1.0000 5302120 1582883612.50 151.4993 60.0033 32.0000 1.9878 1.9884 417.9513 418.0872 0.0204 -1.0000 -1.0000 5302182 1582883612.60 151.5012 60.0033 32.0000 1.9878 1.9883 417.9959 418.1325 0.0206 -1.0000 -1.0000 5302245 1582883612.70 151.5012 60.0033 32.0000 1.9871 1.9876 418.0696 418.2065 0.0205 -1.0000 -1.0000 5302307 1582883612.80 151.5012 60.0033 32.0000 1.9869 1.9874 418.3017 418.4380 0.0205 -1.0000 -1.0000 5302495 1582883612.90 151.5012 60.0033 32.0000 1.9870 1.9875 418.2182 418.3543 0.0204 -1.0000 -1.0000 5302557 1582883613.00 151.5012 60.0033 32.0000 1.9889 1.9894 418.0693 418.2051 0.0204 -1.0000 -1.0000 5302635 1582883613.10 151.5042 60.0033 32.0000 1.9878 1.9883 418.0974 418.2344 0.0205 -1.0000 -1.0000 5302698 1582883613.20 151.5494 60.0033 32.0000 1.9874 1.9879 418.1362 418.2705 0.0202 -1.0000 -1.0000 5302760 1582883613.30 151.5494 60.0033 32.0000 1.9872 1.9878 418.2687 418.4042 0.0203 -1.0000 -1.0000 5303011 1582883613.40 151.5494 60.0033 32.0000 1.9882 1.9887 418.0562 418.1931 0.0206 -1.0000 -1.0000 5303073 1582883613.50 151.5494 60.0033 32.0000 1.9882 1.9887 418.0844 418.2207 0.0204 -1.0000 -1.0000 5303135 1582883613.60 151.5494 60.0033 32.0000 1.9875 1.9881 417.9941 418.1298 0.0204 -1.0000 -1.0000 5303198 1582883613.70 151.5152 60.0033 32.0000 1.9875 1.9880 418.2140 418.3502 0.0204 -1.0000 -1.0000 5303276 1582883613.80 151.5152 60.0033 32.0000 1.9872 1.9877 418.2842 418.4195 0.0204 -1.0000 -1.0000 5303620 1582883613.90 151.5152 60.0033 32.0000 1.9876 1.9882 418.1646 418.3016 0.0206 -1.0000 -1.0000 5303682 1582883614.00 151.5152 60.0033 32.0000 1.9883 1.9889 417.9734 418.1111 0.0207 -1.0000 -1.0000 5303745 1582883614.10 151.5152 60.0033 32.0000 1.9877 1.9883 418.1249 418.2610 0.0204 -1.0000 -1.0000 5303823 1582883614.20 151.5152 60.0033 32.0000 1.9875 1.9881 418.2101 418.3460 0.0204 -1.0000 -1.0000 5303885 1582883614.30 151.4474 60.0033 32.0000 1.9869 1.9874 418.2456 418.3826 0.0206 -1.0000 -1.0000 5304214 1582883614.40 151.4474 60.0033 32.0000 1.9869 1.9874 418.1642 418.3016 0.0205 -1.0000 -1.0000 5304292 1582883614.50 151.4474 60.0033 32.0000 1.9885 1.9891 418.0055 418.1422 0.0205 -1.0000 -1.0000 5304354 1582883614.60 151.4474 60.0033 32.0000 1.9878 1.9884 417.9742 418.1106 0.0205 -1.0000 -1.0000 5304417 1582883614.70 151.4474 60.0033 32.0000 1.9878 1.9883 418.0590 418.1951 0.0204 -1.0000 -1.0000 5304495 1582883614.80 151.4986 60.0029 32.0000 1.9876 1.9882 418.2943 418.4311 0.0205 -1.0000 -1.0000 5304714 1582883614.90 151.5254 60.0027 32.0000 1.9876 1.9882 418.0963 418.2325 0.0205 -1.0000 -1.0000 5304776 1582883615.00 151.5254 60.0027 32.0000 1.9884 1.9889 418.0511 418.1873 0.0204 -1.0000 -1.0000 5304854 1582883615.10 151.5254 60.0027 32.0000 1.9885 1.9890 418.1094 418.2456 0.0204 -1.0000 -1.0000 5304917 1582883615.20 151.5254 60.0027 32.0000 1.9881 1.9887 418.1153 418.2518 0.0205 -1.0000 -1.0000 5304979 1582883615.30 151.5254 60.0027 32.0000 1.9872 1.9877 418.2305 418.3671 0.0204 -1.0000 -1.0000 5305042 1582883615.40 151.5009 60.0027 32.0000 1.9878 1.9883 418.1228 418.2589 0.0204 -1.0000 -1.0000 5305105 1582883615.50 151.5009 60.0027 32.0000 1.9882 1.9887 418.0306 418.1672 0.0205 -1.0000 -1.0000 5305182 1582883615.60 151.5009 60.0027 32.0000 1.9873 1.9878 418.0973 418.2343 0.0206 -1.0000 -1.0000 5305245 1582883615.70 151.5009 60.0027 32.0000 1.9874 1.9879 418.1850 418.3219 0.0205 -1.0000 -1.0000 5305308 1582883615.80 151.5009 60.0027 32.0000 1.9872 1.9877 418.1548 418.2910 0.0204 -1.0000 -1.0000 5305385 1582883615.90 151.5222 60.0027 32.0000 1.9885 1.9890 418.0496 418.1860 0.0205 -1.0000 -1.0000 5305448 1582883616.00 151.5222 60.0027 32.0000 1.9880 1.9886 417.9953 418.1314 0.0204 -1.0000 -1.0000 5305511 1582883616.10 151.5222 60.0027 32.0000 1.9874 1.9880 417.9973 418.1341 0.0206 -1.0000 -1.0000 5305573 1582883616.20 151.5222 60.0027 32.0000 1.9874 1.9879 418.1104 418.2473 0.0205 -1.0000 -1.0000 5305635 1582883616.30 151.5222 60.0027 32.0000 1.9873 1.9878 418.2096 418.3453 0.0203 -1.0000 -1.0000 5306526 1582883616.40 151.5222 60.0027 32.0000 1.9882 1.9888 417.9935 418.1295 0.0204 -1.0000 -1.0000 5306604 1582883616.50 151.5254 60.0027 32.0000 1.9881 1.9887 417.9274 418.0640 0.0205 -1.0000 -1.0000 5306667 1582883616.60 151.5612 60.0027 32.0000 1.9876 1.9881 418.0927 418.2295 0.0205 -1.0000 -1.0000 5306729 1582883616.70 151.5612 60.0027 32.0000 1.9871 1.9877 418.1808 418.3171 0.0204 -1.0000 -1.0000 5306870 1582883616.80 151.5612 60.0027 32.0000 1.9877 1.9882 418.1817 418.3182 0.0205 -1.0000 -1.0000 5306932 1582883616.90 151.5612 60.0027 32.0000 1.9890 1.9896 418.0350 418.1712 0.0203 -1.0000 -1.0000 5307026 1582883617.00 151.5612 60.0027 32.0000 1.9876 1.9881 417.9993 418.1341 0.0202 -1.0000 -1.0000 5307104 1582883617.10 151.5759 60.0027 32.0000 1.9872 1.9877 418.0789 418.2145 0.0203 -1.0000 -1.0000 5307151 1582883617.20 151.5772 60.0027 32.0000 1.9869 1.9874 418.1572 418.2927 0.0204 -1.0000 -1.0000 5307214 1582883617.30 151.5772 60.0027 32.0000 1.9876 1.9881 418.2008 418.3375 0.0205 -1.0000 -1.0000 5307292 1582883617.40 151.5772 60.0027 32.0000 1.9880 1.9885 418.0265 418.1639 0.0206 -1.0000 -1.0000 5307370 1582883617.50 151.5772 60.0027 32.0000 1.9884 1.9890 418.0690 418.2053 0.0204 -1.0000 -1.0000 5307448 1582883617.60 151.5763 60.0027 32.0000 1.9872 1.9877 418.1700 418.3063 0.0205 -1.0000 -1.0000 5307511 1582883617.70 151.5638 60.0027 32.0000 1.9877 1.9882 418.1748 418.3111 0.0204 -1.0000 -1.0000 5307573 1582883617.80 151.5638 60.0027 32.0000 1.9878 1.9883 418.0180 418.1526 0.0203 -1.0000 -1.0000 5307635 1582883617.90 151.5638 60.0027 32.0000 1.9881 1.9886 418.0355 418.1725 0.0206 -1.0000 -1.0000 5307698 1582883618.00 151.5638 60.0027 32.0000 1.9876 1.9882 418.0314 418.1683 0.0206 -1.0000 -1.0000 5307760 1582883618.10 151.5638 60.0027 32.0000 1.9870 1.9875 418.0927 418.2287 0.0204 -1.0000 -1.0000 5307839 1582883618.20 151.5606 60.0027 32.0000 1.9870 1.9876 418.2089 418.3451 0.0205 -1.0000 -1.0000 5307901 1582883618.30 151.5606 60.0027 32.0000 1.9880 1.9885 418.0590 418.1954 0.0205 -1.0000 -1.0000 5307964 1582883618.40 151.5606 60.0027 32.0000 1.9883 1.9889 417.9127 418.0482 0.0204 -1.0000 -1.0000 5308495 1582883618.50 151.5606 60.0027 32.0000 1.9886 1.9891 417.9607 418.0972 0.0205 -1.0000 -1.0000 5308557 1582883618.60 151.5606 60.0027 32.0000 1.9878 1.9883 417.9616 418.0968 0.0202 -1.0000 -1.0000 5308620 1582883618.70 151.5503 60.0027 32.0000 1.9881 1.9887 418.1201 418.2564 0.0205 -1.0000 -1.0000 5308698 1582883618.80 151.5444 60.0027 32.0000 1.9876 1.9881 418.1112 418.2468 0.0205 -1.0000 -1.0000 5308760 1582883618.90 151.5444 60.0027 32.0000 1.9875 1.9881 417.9874 418.1240 0.0204 -1.0000 -1.0000 5308823 1582883619.00 151.5444 60.0027 32.0000 1.9879 1.9884 417.9430 418.0790 0.0204 -1.0000 -1.0000 5308885 1582883619.10 151.5444 60.0027 32.0000 1.9873 1.9878 418.0755 418.2111 0.0203 -1.0000 -1.0000 5308948 1582883619.20 151.5444 60.0027 32.0000 1.9868 1.9873 418.2219 418.3572 0.0203 -1.0000 -1.0000 5309026 1582883619.30 151.5444 60.0027 32.0000 1.9871 1.9876 418.1008 418.2370 0.0205 -1.0000 -1.0000 5309120 1582883619.40 151.5590 60.0027 32.0000 1.9876 1.9882 418.0809 418.2175 0.0205 -1.0000 -1.0000 5309323 1582883619.50 151.5590 60.0027 32.0000 1.9883 1.9888 417.9447 418.0812 0.0205 -1.0000 -1.0000 5309385 1582883619.60 151.5590 60.0027 32.0000 1.9878 1.9883 418.0140 418.1496 0.0203 -1.0000 -1.0000 5309448 1582883619.70 151.5590 60.0027 32.0000 1.9872 1.9877 418.1828 418.3187 0.0204 -1.0000 -1.0000 5309526 1582883619.80 151.5590 60.0027 32.0000 1.9871 1.9876 418.0927 418.2290 0.0204 -1.0000 -1.0000 5309605 1582883619.90 151.5384 60.0025 32.0000 1.9886 1.9892 417.9632 418.0991 0.0204 -1.0000 -1.0000 5309745 1582883620.00 151.5363 60.0025 32.0000 1.9878 1.9883 418.0116 418.1484 0.0206 -1.0000 -1.0000 5309807 1582883620.10 151.5363 60.0025 32.0000 1.9872 1.9877 418.1087 418.2450 0.0205 -1.0000 -1.0000 5309870 1582883620.20 151.5363 60.0025 32.0000 1.9877 1.9882 418.1348 418.2711 0.0204 -1.0000 -1.0000 5309932 1582883620.30 151.5363 60.0025 32.0000 1.9876 1.9882 417.9822 418.1182 0.0205 -1.0000 -1.0000 5309995 1582883620.40 151.5382 60.0025 32.0000 1.9883 1.9889 417.9589 418.0947 0.0204 -1.0000 -1.0000 5310495 1582883620.50 151.5819 60.0025 32.0000 1.9877 1.9882 417.9543 418.0897 0.0204 -1.0000 -1.0000 5310557 1582883620.60 151.5819 60.0025 32.0000 1.9865 1.9870 418.1219 418.2580 0.0204 -1.0000 -1.0000 5310620 1582883620.70 151.5819 60.0025 32.0000 1.9877 1.9882 418.1892 418.3250 0.0204 -1.0000 -1.0000 5310698 1582883620.80 151.5819 60.0025 32.0000 1.9883 1.9888 418.0641 418.2001 0.0205 -1.0000 -1.0000 5310760 1582883620.90 151.5819 60.0025 32.0000 1.9882 1.9888 417.9162 418.0527 0.0205 -1.0000 -1.0000 5310823 1582883621.00 151.5678 60.0025 32.0000 1.9874 1.9880 418.1122 418.2486 0.0205 -1.0000 -1.0000 5310901 1582883621.10 151.5677 60.0025 32.0000 1.9867 1.9873 418.1099 418.2461 0.0204 -1.0000 -1.0000 5310964 1582883621.20 151.5677 60.0025 32.0000 1.9875 1.9880 418.2338 418.3685 0.0203 -1.0000 -1.0000 5311026 1582883621.30 151.5677 60.0025 32.0000 1.9874 1.9879 418.0979 418.2335 0.0204 -1.0000 -1.0000 5311089 1582883621.40 151.5677 60.0025 32.0000 1.9883 1.9888 417.9572 418.0933 0.0205 -1.0000 -1.0000 5311151 1582883621.50 151.5677 60.0025 32.0000 1.9880 1.9886 417.9984 418.1348 0.0204 -1.0000 -1.0000 5311229 1582883621.60 151.5167 60.0025 32.0000 1.9881 1.9887 418.0748 418.2097 0.0203 -1.0000 -1.0000 5311323 1582883621.70 151.5167 60.0025 32.0000 1.9873 1.9878 418.1661 418.3023 0.0204 -1.0000 -1.0000 5311385 1582883621.80 151.5167 60.0025 32.0000 1.9869 1.9874 418.1109 418.2464 0.0203 -1.0000 -1.0000 5311448 1582883621.90 151.5167 60.0025 32.0000 1.9871 1.9876 418.0455 418.1804 0.0202 -1.0000 -1.0000 5311511 1582883622.00 151.5167 60.0025 32.0000 1.9877 1.9883 417.9583 418.0934 0.0203 -1.0000 -1.0000 5311745 1582883622.10 151.5167 60.0025 32.0000 1.9877 1.9882 418.0318 418.1685 0.0205 -1.0000 -1.0000 5311823 1582883622.20 151.5427 60.0025 32.0000 1.9871 1.9876 418.0889 418.2248 0.0205 -1.0000 -1.0000 5311885 1582883622.30 151.5427 60.0025 32.0000 1.9872 1.9878 417.9950 418.1308 0.0203 -1.0000 -1.0000 5311948 1582883622.40 151.5427 60.0025 32.0000 1.9874 1.9879 417.9604 418.0957 0.0203 -1.0000 -1.0000 5312011 1582883622.50 151.5427 60.0025 32.0000 1.9874 1.9880 417.9717 418.1072 0.0204 -1.0000 -1.0000 5312073 1582883622.60 151.5427 60.0025 32.0000 1.9877 1.9882 418.1284 418.2639 0.0203 -1.0000 -1.0000 5312135 1582883622.70 151.5384 60.0025 32.0000 1.9876 1.9881 418.2100 418.3452 0.0203 -1.0000 -1.0000 5312214 1582883622.80 151.5150 60.0025 32.0000 1.9874 1.9880 418.1091 418.2448 0.0203 -1.0000 -1.0000 5312276 1582883622.90 151.5150 60.0025 32.0000 1.9880 1.9886 417.9456 418.0803 0.0202 -1.0000 -1.0000 5312339 1582883623.00 151.5150 60.0025 32.0000 1.9877 1.9882 417.9899 418.1262 0.0205 -1.0000 -1.0000 5312760 1582883623.10 151.5150 60.0025 32.0000 1.9874 1.9879 417.8629 417.9982 0.0203 -1.0000 -1.0000 5312823 1582883623.20 151.5150 60.0025 32.0000 1.9876 1.9882 418.0124 418.1480 0.0204 -1.0000 -1.0000 5312885 1582883623.30 151.5203 60.0025 32.0000 1.9876 1.9882 418.0574 418.1926 0.0203 -1.0000 -1.0000 5312948 1582883623.40 151.5401 60.0025 32.0000 1.9881 1.9887 418.0370 418.1724 0.0204 -1.0000 -1.0000 5313011 1582883623.50 151.5401 60.0025 32.0000 1.9881 1.9886 417.9817 418.1179 0.0204 -1.0000 -1.0000 5313260 1582883623.60 151.5401 60.0025 32.0000 1.9873 1.9879 418.0131 418.1485 0.0205 -1.0000 -1.0000 5313339 1582883623.70 151.5401 60.0025 32.0000 1.9863 1.9869 418.1206 418.2564 0.0204 -1.0000 -1.0000 5313401 1582883623.80 151.5401 60.0025 32.0000 1.9873 1.9878 418.1141 418.2487 0.0203 -1.0000 -1.0000 5313479 1582883623.90 151.5239 60.0025 32.0000 1.9879 1.9884 417.9977 418.1337 0.0205 -1.0000 -1.0000 5313542 1582883624.00 151.5239 60.0025 32.0000 1.9882 1.9887 417.9440 418.0803 0.0204 -1.0000 -1.0000 5314026 1582883624.10 151.5239 60.0025 32.0000 1.9873 1.9878 418.1217 418.2572 0.0203 -1.0000 -1.0000 5314089 1582883624.20 151.5239 60.0025 32.0000 1.9872 1.9878 418.1888 418.3244 0.0204 -1.0000 -1.0000 5314151 1582883624.30 151.5239 60.0025 32.0000 1.9881 1.9886 418.0994 418.2345 0.0202 -1.0000 -1.0000 5314214 1582883624.40 151.5254 60.0025 32.0000 1.9875 1.9880 417.9584 418.0942 0.0204 -1.0000 -1.0000 5314292 1582883624.50 151.5329 60.0025 32.0000 1.9879 1.9884 418.0556 418.1909 0.0203 -1.0000 -1.0000 5314354 1582883624.60 151.5329 60.0025 32.0000 1.9870 1.9875 418.1588 418.2943 0.0204 -1.0000 -1.0000 5314479 1582883624.70 151.5329 60.0025 32.0000 1.9875 1.9880 418.1250 418.2597 0.0202 -1.0000 -1.0000 5314557 1582883624.80 151.5329 60.0025 32.0000 1.9887 1.9892 417.9292 418.0653 0.0204 -1.0000 -1.0000 5314620 1582883624.90 151.5329 60.0025 32.0000 1.9881 1.9886 417.9951 418.1307 0.0204 -1.0000 -1.0000 5314682 1582883625.00 151.5061 60.0033 32.0000 1.9877 1.9882 417.9379 418.0740 0.0205 -1.0000 -1.0000 5314745 1582883625.10 151.5061 60.0033 32.0000 1.9871 1.9876 418.0942 418.2303 0.0204 -1.0000 -1.0000 5314995 1582883625.20 151.5061 60.0033 32.0000 1.9868 1.9873 418.1767 418.3121 0.0204 -1.0000 -1.0000 5315057 1582883625.30 151.5061 60.0033 32.0000 1.9876 1.9881 417.9833 418.1205 0.0206 -1.0000 -1.0000 5315120 1582883625.40 151.5061 60.0033 32.0000 1.9886 1.9891 417.8319 417.9677 0.0204 -1.0000 -1.0000 5315182 1582883625.50 151.5061 60.0033 32.0000 1.9877 1.9882 417.9928 418.1286 0.0204 -1.0000 -1.0000 5315260 1582883625.60 151.4833 60.0033 32.0000 1.9879 1.9884 418.0662 418.2020 0.0203 -1.0000 -1.0000 5315495 1582883625.70 151.4833 60.0033 32.0000 1.9875 1.9881 418.0077 418.1435 0.0204 -1.0000 -1.0000 5315557 1582883625.80 151.4833 60.0033 32.0000 1.9883 1.9889 417.9212 418.0585 0.0206 -1.0000 -1.0000 5315635 1582883625.90 151.4833 60.0033 32.0000 1.9874 1.9879 417.8896 418.0264 0.0205 -1.0000 -1.0000 5315698 1582883626.00 151.4833 60.0033 32.0000 1.9868 1.9873 418.0450 418.1808 0.0203 -1.0000 -1.0000 5315760 1582883626.10 151.5000 60.0033 32.0000 1.9873 1.9878 418.1748 418.3107 0.0204 -1.0000 -1.0000 5315823 1582883626.20 151.5443 60.0033 32.0000 1.9874 1.9879 418.0546 418.1902 0.0203 -1.0000 -1.0000 5315885 1582883626.30 151.5443 60.0033 32.0000 1.9877 1.9882 417.8766 418.0122 0.0204 -1.0000 -1.0000 5315948 1582883626.40 151.5443 60.0033 32.0000 1.9876 1.9881 417.9013 418.0368 0.0203 -1.0000 -1.0000 5316026 1582883626.50 151.5443 60.0033 32.0000 1.9876 1.9881 418.0284 418.1629 0.0202 -1.0000 -1.0000 5316089 1582883626.60 151.5443 60.0033 32.0000 1.9883 1.9888 418.0876 418.2225 0.0203 -1.0000 -1.0000 5317260 1582883626.70 151.5443 60.0033 32.0000 1.9876 1.9881 418.0789 418.2149 0.0205 -1.0000 -1.0000 5317370 1582883626.80 151.4929 60.0033 32.0000 1.9879 1.9885 417.9686 418.1042 0.0203 -1.0000 -1.0000 5317432 1582883626.90 151.4929 60.0033 32.0000 1.9882 1.9888 417.8706 418.0059 0.0203 -1.0000 -1.0000 5317495 1582883627.00 151.4929 60.0033 32.0000 1.9878 1.9883 418.0280 418.1638 0.0204 -1.0000 -1.0000 5317573 1582883627.10 151.4929 60.0033 32.0000 1.9874 1.9880 417.9953 418.1311 0.0204 -1.0000 -1.0000 5317635 1582883627.20 151.4929 60.0033 32.0000 1.9882 1.9887 417.8810 418.0164 0.0204 -1.0000 -1.0000 5317698 1582883627.30 151.5101 60.0033 32.0000 1.9886 1.9891 417.8907 418.0268 0.0204 -1.0000 -1.0000 5317776 1582883627.40 151.5550 60.0033 32.0000 1.9881 1.9886 417.9300 418.0659 0.0204 -1.0000 -1.0000 5317839 1582883627.50 151.5550 60.0033 32.0000 1.9878 1.9884 417.9311 418.0664 0.0203 -1.0000 -1.0000 5317917 1582883627.60 151.5550 60.0033 32.0000 1.9877 1.9883 418.0708 418.2058 0.0203 -1.0000 -1.0000 5317979 1582883627.70 151.5550 60.0033 32.0000 1.9873 1.9878 418.0714 418.2057 0.0201 -1.0000 -1.0000 5318042 1582883627.80 151.5550 60.0033 32.0000 1.9885 1.9891 417.9294 418.0653 0.0204 -1.0000 -1.0000 5318120 1582883627.90 151.5608 60.0033 32.0000 1.9876 1.9881 417.9658 418.1013 0.0204 -1.0000 -1.0000 5318182 1582883628.00 151.5765 60.0033 32.0000 1.9871 1.9876 418.0873 418.2236 0.0205 -1.0000 -1.0000 5318245 1582883628.10 151.5765 60.0033 32.0000 1.9873 1.9878 418.0097 418.1457 0.0204 -1.0000 -1.0000 5318307 1582883628.20 151.5765 60.0033 32.0000 1.9880 1.9885 417.9260 418.0619 0.0204 -1.0000 -1.0000 5318589 1582883628.30 151.5765 60.0033 32.0000 1.9881 1.9886 417.9355 418.0707 0.0204 -1.0000 -1.0000 5318651 1582883628.40 151.5765 60.0033 32.0000 1.9870 1.9875 417.9997 418.1345 0.0202 -1.0000 -1.0000 5318729 1582883628.50 151.4672 60.0033 32.0000 1.9872 1.9877 418.0372 418.1732 0.0204 -1.0000 -1.0000 5318792 1582883628.60 151.4672 60.0033 32.0000 1.9864 1.9869 418.1376 418.2728 0.0203 -1.0000 -1.0000 5318854 1582883628.70 151.4672 60.0033 32.0000 1.9878 1.9883 417.9509 418.0867 0.0204 -1.0000 -1.0000 5318932 1582883628.80 151.4672 60.0033 32.0000 1.9882 1.9888 417.8788 418.0149 0.0205 -1.0000 -1.0000 5318995 1582883628.90 151.4672 60.0033 32.0000 1.9881 1.9887 417.9447 418.0813 0.0205 -1.0000 -1.0000 5319057 1582883629.00 151.4672 60.0033 32.0000 1.9867 1.9872 418.0163 418.1523 0.0204 -1.0000 -1.0000 5319120 1582883629.10 151.4672 60.0033 32.0000 1.9870 1.9875 417.9037 418.0394 0.0204 -1.0000 -1.0000 5319182 1582883629.20 151.4672 60.0033 32.0000 1.9879 1.9884 417.8964 418.0320 0.0204 -1.0000 -1.0000 5319245 1582883629.30 151.4672 60.0033 32.0000 1.9878 1.9883 417.8444 417.9807 0.0205 -1.0000 -1.0000 5319339 1582883629.40 151.4672 60.0033 32.0000 1.9874 1.9879 417.9620 418.0976 0.0203 -1.0000 -1.0000 5319417 1582883629.50 151.4672 60.0033 32.0000 1.9866 1.9872 418.0859 418.2223 0.0205 -1.0000 -1.0000 5319495 1582883629.60 151.4926 60.0034 32.0000 1.9873 1.9879 417.9829 418.1190 0.0205 -1.0000 -1.0000 5319557 1582883629.70 151.5003 60.0035 32.0000 1.9878 1.9883 417.9338 418.0696 0.0203 -1.0000 -1.0000 5319620 1582883629.80 151.5003 60.0035 32.0000 1.9879 1.9884 417.9014 418.0360 0.0203 -1.0000 -1.0000 5319698 1582883629.90 151.5003 60.0035 32.0000 1.9872 1.9878 418.0327 418.1697 0.0205 -1.0000 -1.0000 5319760 1582883630.00 151.5003 60.0035 32.0000 1.9869 1.9874 418.0785 418.2146 0.0205 -1.0000 -1.0000 5319823 1582883630.10 151.5003 60.0035 32.0000 1.9870 1.9875 418.0824 418.2187 0.0204 -1.0000 -1.0000 5319885 1582883630.20 151.5003 60.0035 32.0000 1.9870 1.9876 417.9375 418.0732 0.0204 -1.0000 -1.0000 5320745 1582883630.30 151.5003 60.0035 32.0000 1.9879 1.9884 417.8452 417.9811 0.0205 -1.0000 -1.0000 5320808 1582883630.40 151.4951 60.0035 32.0000 1.9870 1.9875 418.1120 418.2480 0.0203 -1.0000 -1.0000 5320870 1582883630.50 151.4951 60.0035 32.0000 1.9865 1.9870 418.1521 418.2869 0.0202 -1.0000 -1.0000 5320932 1582883630.60 151.4951 60.0035 32.0000 1.9877 1.9882 418.0178 418.1530 0.0204 -1.0000 -1.0000 5321026 1582883630.70 151.4951 60.0035 32.0000 1.9874 1.9880 417.9520 418.0874 0.0203 -1.0000 -1.0000 5321104 1582883630.80 151.4951 60.0035 32.0000 1.9874 1.9880 417.8422 417.9776 0.0204 -1.0000 -1.0000 5321167 1582883630.90 151.4579 60.0035 32.0000 1.9875 1.9880 417.8777 418.0138 0.0204 -1.0000 -1.0000 5321229 1582883631.00 151.4579 60.0035 32.0000 1.9873 1.9879 417.9690 418.1045 0.0203 -1.0000 -1.0000 5321308 1582883631.10 151.4579 60.0035 32.0000 1.9871 1.9877 418.1167 418.2525 0.0204 -1.0000 -1.0000 5321370 1582883631.20 151.4579 60.0035 32.0000 1.9871 1.9876 418.0478 418.1845 0.0205 -1.0000 -1.0000 5321432 1582883631.30 151.4579 60.0035 32.0000 1.9878 1.9883 417.9743 418.1108 0.0205 -1.0000 -1.0000 5321511 1582883631.40 151.4579 60.0035 32.0000 1.9881 1.9886 417.9773 418.1131 0.0203 -1.0000 -1.0000 5321557 1582883631.50 151.4904 60.0035 32.0000 1.9881 1.9887 418.1172 418.2522 0.0203 -1.0000 -1.0000 5321635 1582883631.60 151.4904 60.0035 32.0000 1.9875 1.9880 418.1187 418.2548 0.0205 -1.0000 -1.0000 5321698 1582883631.70 151.4904 60.0035 32.0000 1.9876 1.9881 418.0687 418.2056 0.0204 -1.0000 -1.0000 5321760 1582883631.80 151.4904 60.0035 32.0000 1.9886 1.9892 418.0093 418.1465 0.0205 -1.0000 -1.0000 5322260 1582883631.90 151.4904 60.0035 32.0000 1.9880 1.9885 417.9647 418.1004 0.0204 -1.0000 -1.0000 5322323 1582883632.00 151.4809 60.0035 32.0000 1.9878 1.9883 418.0909 418.2267 0.0204 -1.0000 -1.0000 5322385 1582883632.10 151.4661 60.0035 32.0000 1.9867 1.9873 418.1542 418.2908 0.0205 -1.0000 -1.0000 5322464 1582883632.20 151.4661 60.0035 32.0000 1.9881 1.9886 417.9703 418.1057 0.0203 -1.0000 -1.0000 5322526 1582883632.30 151.4661 60.0035 32.0000 1.9877 1.9882 417.9106 418.0455 0.0203 -1.0000 -1.0000 5322589 1582883632.40 151.4661 60.0035 32.0000 1.9880 1.9885 417.9442 418.0797 0.0204 -1.0000 -1.0000 5322651 1582883632.50 151.4661 60.0035 32.0000 1.9872 1.9878 418.0641 418.2002 0.0205 -1.0000 -1.0000 5322714 1582883632.60 151.4752 60.0035 32.0000 1.9873 1.9879 418.1758 418.3122 0.0204 -1.0000 -1.0000 5322776 1582883632.70 151.4752 60.0035 32.0000 1.9875 1.9880 418.0682 418.2044 0.0204 -1.0000 -1.0000 5322917 1582883632.80 151.4752 60.0035 32.0000 1.9878 1.9883 417.9821 418.1177 0.0204 -1.0000 -1.0000 5323260 1582883632.90 151.4752 60.0035 32.0000 1.9884 1.9889 418.0430 418.1788 0.0203 -1.0000 -1.0000 5323323 1582883633.00 151.4752 60.0035 32.0000 1.9878 1.9883 418.0372 418.1733 0.0204 -1.0000 -1.0000 5323385 1582883633.10 151.4766 60.0035 32.0000 1.9867 1.9872 418.0181 418.1536 0.0204 -1.0000 -1.0000 5323464 1582883633.20 151.4815 60.0035 32.0000 1.9865 1.9870 418.0498 418.1863 0.0204 -1.0000 -1.0000 5323526 1582883633.30 151.4815 60.0035 32.0000 1.9885 1.9890 417.9050 418.0400 0.0203 -1.0000 -1.0000 5323589 1582883633.40 151.4815 60.0035 32.0000 1.9878 1.9884 417.9466 418.0814 0.0203 -1.0000 -1.0000 5323651 1582883633.50 151.4815 60.0035 32.0000 1.9872 1.9878 418.0346 418.1709 0.0204 -1.0000 -1.0000 5323729 1582883633.60 151.4815 60.0035 32.0000 1.9872 1.9878 418.0884 418.2235 0.0203 -1.0000 -1.0000 5323792 1582883633.70 151.4815 60.0035 32.0000 1.9877 1.9882 417.9704 418.1070 0.0206 -1.0000 -1.0000 5323854 1582883633.80 151.4815 60.0035 32.0000 1.9886 1.9892 417.9406 418.0764 0.0204 -1.0000 -1.0000 5323932 1582883633.90 151.4815 60.0035 32.0000 1.9880 1.9886 418.0823 418.2178 0.0204 -1.0000 -1.0000 5324495 1582883634.00 151.4815 60.0035 32.0000 1.9876 1.9881 418.0716 418.2077 0.0203 -1.0000 -1.0000 5324557 1582883634.10 151.4815 60.0035 32.0000 1.9874 1.9879 417.9963 418.1321 0.0204 -1.0000 -1.0000 5324620 1582883634.20 151.4707 60.0033 32.0000 1.9885 1.9890 417.9817 418.1175 0.0204 -1.0000 -1.0000 5324682 1582883634.30 151.4398 60.0026 32.0000 1.9880 1.9885 417.9064 418.0420 0.0204 -1.0000 -1.0000 5324745 1582883634.40 151.4398 60.0026 32.0000 1.9882 1.9887 417.8745 418.0104 0.0204 -1.0000 -1.0000 5324823 1582883634.50 151.4398 60.0026 32.0000 1.9879 1.9884 418.1217 418.2579 0.0205 -1.0000 -1.0000 5324885 1582883634.60 151.4398 60.0026 32.0000 1.9877 1.9882 418.1308 418.2665 0.0203 -1.0000 -1.0000 5324948 1582883634.70 151.4398 60.0026 32.0000 1.9878 1.9883 418.0092 418.1451 0.0204 -1.0000 -1.0000 5325026 1582883634.80 151.4398 60.0026 32.0000 1.9887 1.9892 417.9714 418.1075 0.0204 -1.0000 -1.0000 5325089 1582883634.90 151.4398 60.0026 32.0000 1.9872 1.9877 418.0668 418.2027 0.0204 -1.0000 -1.0000 5325151 1582883635.00 151.4398 60.0026 32.0000 1.9874 1.9880 418.1498 418.2860 0.0205 -1.0000 -1.0000 5325229 1582883635.10 151.4398 60.0026 32.0000 1.9878 1.9884 418.0050 418.1403 0.0203 -1.0000 -1.0000 5325292 1582883635.20 151.4398 60.0026 32.0000 1.9881 1.9886 417.9260 418.0607 0.0202 -1.0000 -1.0000 5325354 1582883635.30 151.4398 60.0026 32.0000 1.9882 1.9887 417.9354 418.0704 0.0203 -1.0000 -1.0000 5325432 1582883635.40 151.4398 60.0026 32.0000 1.9876 1.9881 418.0868 418.2222 0.0203 -1.0000 -1.0000 5325495 1582883635.50 151.4433 60.0026 32.0000 1.9879 1.9884 418.1853 418.3209 0.0204 -1.0000 -1.0000 5325557 1582883635.60 151.4767 60.0026 32.0000 1.9882 1.9888 418.1311 418.2673 0.0205 -1.0000 -1.0000 5325620 1582883635.70 151.4829 60.0026 32.0000 1.9884 1.9890 418.0489 418.1850 0.0204 -1.0000 -1.0000 5325682 1582883635.80 151.4829 60.0026 32.0000 1.9880 1.9886 417.9561 418.0921 0.0204 -1.0000 -1.0000 5325760 1582883635.90 151.4829 60.0026 32.0000 1.9885 1.9890 417.9431 418.0784 0.0203 -1.0000 -1.0000 5325823 1582883636.00 151.4829 60.0026 32.0000 1.9872 1.9877 418.0750 418.2118 0.0206 -1.0000 -1.0000 5325885 1582883636.10 151.4829 60.0026 32.0000 1.9874 1.9879 418.0343 418.1701 0.0204 -1.0000 -1.0000 5325964 1582883636.20 151.4829 60.0026 32.0000 1.9885 1.9890 418.0708 418.2064 0.0204 -1.0000 -1.0000 5326026 1582883636.30 151.4829 60.0026 32.0000 1.9881 1.9886 417.9976 418.1330 0.0203 -1.0000 -1.0000 5326089 1582883636.40 151.4829 60.0026 32.0000 1.9882 1.9887 418.0378 418.1753 0.0206 -1.0000 -1.0000 5326167 1582883636.50 151.4829 60.0026 32.0000 1.9888 1.9893 418.1876 418.3236 0.0204 -1.0000 -1.0000 5326292 1582883636.60 151.4829 60.0026 32.0000 1.9872 1.9877 418.2228 418.3585 0.0203 -1.0000 -1.0000 5326354 1582883636.70 151.4818 60.0026 32.0000 1.9883 1.9888 418.1331 418.2694 0.0205 -1.0000 -1.0000 5326417 1582883636.80 151.4818 60.0026 32.0000 1.9885 1.9890 417.9732 418.1093 0.0205 -1.0000 -1.0000 5326479 1582883636.90 151.4818 60.0026 32.0000 1.9885 1.9891 417.9835 418.1202 0.0206 -1.0000 -1.0000 5326542 1582883637.00 151.4818 60.0026 32.0000 1.9880 1.9886 418.2045 418.3414 0.0205 -1.0000 -1.0000 5327276 1582883637.10 151.4818 60.0026 32.0000 1.9881 1.9886 418.2460 418.3824 0.0204 -1.0000 -1.0000 5327339 1582883637.20 151.4818 60.0026 32.0000 1.9885 1.9890 417.9728 418.1079 0.0204 -1.0000 -1.0000 5327401 1582883637.30 151.4818 60.0026 32.0000 1.9885 1.9890 418.0370 418.1740 0.0206 -1.0000 -1.0000 5327542 1582883637.40 151.5098 60.0026 32.0000 1.9878 1.9883 418.1067 418.2434 0.0205 -1.0000 -1.0000 5327605 1582883637.50 151.5098 60.0026 32.0000 1.9878 1.9883 418.2184 418.3544 0.0204 -1.0000 -1.0000 5327667 1582883637.60 151.5098 60.0026 32.0000 1.9880 1.9886 418.1411 418.2776 0.0205 -1.0000 -1.0000 5327729 1582883637.70 151.5098 60.0026 32.0000 1.9882 1.9887 418.0056 418.1423 0.0205 -1.0000 -1.0000 5327792 1582883637.80 151.5098 60.0026 32.0000 1.9890 1.9895 417.9787 418.1148 0.0205 -1.0000 -1.0000 5327901 1582883637.90 151.4996 60.0026 32.0000 1.9882 1.9888 418.1089 418.2449 0.0204 -1.0000 -1.0000 5327979 1582883638.00 151.4884 60.0026 32.0000 1.9875 1.9880 418.2025 418.3386 0.0205 -1.0000 -1.0000 5328042 1582883638.10 151.4884 60.0026 32.0000 1.9877 1.9883 418.1680 418.3040 0.0204 -1.0000 -1.0000 5328120 1582883638.20 151.4884 60.0026 32.0000 1.9882 1.9887 418.0911 418.2273 0.0204 -1.0000 -1.0000 5328182 1582883638.30 151.4884 60.0026 32.0000 1.9894 1.9900 418.0761 418.2118 0.0204 -1.0000 -1.0000 5328245 1582883638.40 151.4884 60.0026 32.0000 1.9874 1.9879 418.2205 418.3559 0.0203 -1.0000 -1.0000 5328307 1582883638.50 151.4884 60.0026 32.0000 1.9874 1.9879 418.1908 418.3263 0.0203 -1.0000 -1.0000 5328370 1582883638.60 151.4636 60.0026 32.0000 1.9879 1.9884 418.0626 418.1980 0.0204 -1.0000 -1.0000 5328432 1582883638.70 151.4709 60.0026 32.0000 1.9883 1.9888 417.9581 418.0938 0.0204 -1.0000 -1.0000 5328511 1582883638.80 151.4709 60.0026 32.0000 1.9881 1.9887 417.9772 418.1132 0.0204 -1.0000 -1.0000 5328573 1582883638.90 151.4709 60.0026 32.0000 1.9878 1.9883 418.0720 418.2079 0.0204 -1.0000 -1.0000 5328651 1582883639.00 151.4709 60.0026 32.0000 1.9876 1.9882 418.2183 418.3550 0.0205 -1.0000 -1.0000 5328792 1582883639.10 151.4709 60.0026 32.0000 1.9882 1.9887 418.2116 418.3484 0.0205 -1.0000 -1.0000 5328854 1582883639.20 151.4709 60.0026 32.0000 1.9883 1.9889 418.1293 418.2663 0.0206 -1.0000 -1.0000 5328917 1582883639.30 151.4709 60.0026 32.0000 1.9883 1.9889 418.0170 418.1534 0.0205 -1.0000 -1.0000 5328995 1582883639.40 151.4709 60.0026 32.0000 1.9887 1.9893 418.0106 418.1469 0.0204 -1.0000 -1.0000 5329057 1582883639.50 151.4709 60.0026 32.0000 1.9876 1.9882 418.1633 418.2989 0.0203 -1.0000 -1.0000 5329526 1582883639.60 151.4709 60.0026 32.0000 1.9876 1.9882 418.1979 418.3336 0.0204 -1.0000 -1.0000 5329589 1582883639.70 151.4710 60.0026 32.0000 1.9883 1.9888 418.0354 418.1700 0.0203 -1.0000 -1.0000 5329651 1582883639.80 151.4710 60.0025 32.0000 1.9879 1.9884 417.9888 418.1250 0.0204 -1.0000 -1.0000 5329714 1582883639.90 151.4710 60.0025 32.0000 1.9883 1.9888 418.0806 418.2169 0.0205 -1.0000 -1.0000 5329776 1582883640.00 151.4710 60.0025 32.0000 1.9873 1.9879 418.1977 418.3341 0.0205 -1.0000 -1.0000 5330011 1582883640.10 151.4710 60.0025 32.0000 1.9873 1.9878 418.1573 418.2945 0.0206 -1.0000 -1.0000 5330089 1582883640.20 151.4710 60.0025 32.0000 1.9886 1.9891 418.0327 418.1692 0.0205 -1.0000 -1.0000 5330151 1582883640.30 151.4710 60.0025 32.0000 1.9885 1.9890 417.9644 418.1004 0.0204 -1.0000 -1.0000 5330214 1582883640.40 151.4681 60.0025 32.0000 1.9881 1.9886 418.0300 418.1664 0.0204 -1.0000 -1.0000 5330276 1582883640.50 151.4664 60.0025 32.0000 1.9877 1.9882 418.1181 418.2542 0.0205 -1.0000 -1.0000 5330557 1582883640.60 151.4664 60.0025 32.0000 1.9872 1.9877 417.9992 418.1354 0.0204 -1.0000 -1.0000 5330620 1582883640.70 151.4664 60.0025 32.0000 1.9883 1.9888 417.9089 418.0439 0.0203 -1.0000 -1.0000 5330682 1582883640.80 151.4664 60.0025 32.0000 1.9878 1.9884 417.9962 418.1327 0.0204 -1.0000 -1.0000 5330760 1582883640.90 151.4664 60.0025 32.0000 1.9869 1.9875 418.1281 418.2634 0.0203 -1.0000 -1.0000 5330823 1582883641.00 151.4971 60.0025 32.0000 1.9875 1.9881 418.1524 418.2894 0.0207 -1.0000 -1.0000 5330885 1582883641.10 151.4971 60.0025 32.0000 1.9882 1.9888 418.0395 418.1757 0.0204 -1.0000 -1.0000 5331011 1582883641.20 151.4971 60.0025 32.0000 1.9893 1.9898 417.9879 418.1237 0.0205 -1.0000 -1.0000 5331073 1582883641.30 151.4971 60.0025 32.0000 1.9880 1.9885 418.0170 418.1538 0.0205 -1.0000 -1.0000 5331151 1582883641.40 151.4971 60.0025 32.0000 1.9873 1.9878 418.0677 418.2038 0.0204 -1.0000 -1.0000 5331214 1582883641.50 151.4167 60.0025 32.0000 1.9876 1.9882 418.1066 418.2424 0.0204 -1.0000 -1.0000 5331292 1582883641.60 151.4167 60.0025 32.0000 1.9876 1.9882 418.0599 418.1961 0.0205 -1.0000 -1.0000 5331776 1582883641.70 151.4167 60.0025 32.0000 1.9884 1.9889 417.9970 418.1334 0.0205 -1.0000 -1.0000 5331839 1582883641.80 151.4167 60.0025 32.0000 1.9877 1.9882 418.1856 418.3220 0.0205 -1.0000 -1.0000 5331901 1582883641.90 151.4167 60.0025 32.0000 1.9862 1.9868 418.1719 418.3083 0.0204 -1.0000 -1.0000 5331964 1582883642.00 151.4167 60.0025 32.0000 1.9869 1.9874 418.1369 418.2727 0.0204 -1.0000 -1.0000 5332026 1582883642.10 151.4701 60.0025 32.0000 1.9876 1.9882 417.9543 418.0902 0.0204 -1.0000 -1.0000 5332104 1582883642.20 151.4701 60.0025 32.0000 1.9883 1.9888 417.9857 418.1222 0.0204 -1.0000 -1.0000 5332167 1582883642.30 151.4701 60.0025 32.0000 1.9872 1.9878 418.1397 418.2751 0.0203 -1.0000 -1.0000 5332323 1582883642.40 151.4701 60.0025 32.0000 1.9877 1.9882 418.1988 418.3351 0.0205 -1.0000 -1.0000 5332385 1582883642.50 151.4701 60.0025 32.0000 1.9873 1.9878 418.2190 418.3553 0.0205 -1.0000 -1.0000 5332448 1582883642.60 151.4662 60.0025 32.0000 1.9882 1.9888 418.0088 418.1455 0.0205 -1.0000 -1.0000 5332511 1582883642.70 151.4662 60.0025 32.0000 1.9883 1.9888 417.9589 418.0951 0.0204 -1.0000 -1.0000 5332589 1582883642.80 151.4662 60.0025 32.0000 1.9888 1.9894 417.9681 418.1043 0.0204 -1.0000 -1.0000 5332651 1582883642.90 151.4662 60.0025 32.0000 1.9883 1.9888 418.0963 418.2320 0.0204 -1.0000 -1.0000 5332714 1582883643.00 151.4662 60.0025 32.0000 1.9878 1.9883 418.0764 418.2128 0.0205 -1.0000 -1.0000 5332776 1582883643.10 151.4662 60.0025 32.0000 1.9884 1.9890 417.9690 418.1062 0.0205 -1.0000 -1.0000 5333073 1582883643.20 151.4879 60.0025 32.0000 1.9881 1.9887 417.9909 418.1270 0.0205 -1.0000 -1.0000 5333135 1582883643.30 151.4915 60.0025 32.0000 1.9877 1.9882 418.1212 418.2581 0.0206 -1.0000 -1.0000 5333276 1582883643.40 151.4915 60.0025 32.0000 1.9875 1.9881 418.1709 418.3069 0.0204 -1.0000 -1.0000 5333354 1582883643.50 151.4915 60.0025 32.0000 1.9872 1.9877 418.2125 418.3495 0.0205 -1.0000 -1.0000 5333417 1582883643.60 151.4915 60.0025 32.0000 1.9881 1.9887 418.1262 418.2628 0.0205 -1.0000 -1.0000 5333495 1582883643.70 151.4915 60.0025 32.0000 1.9886 1.9891 417.9399 418.0767 0.0206 -1.0000 -1.0000 5333557 1582883643.80 151.4478 60.0025 32.0000 1.9876 1.9881 418.0113 418.1480 0.0205 -1.0000 -1.0000 5333635 1582883643.90 151.4478 60.0025 32.0000 1.9878 1.9883 418.1176 418.2535 0.0204 -1.0000 -1.0000 5333698 1582883644.00 151.4478 60.0025 32.0000 1.9873 1.9878 418.2038 418.3398 0.0204 -1.0000 -1.0000 5333760 1582883644.10 151.4478 60.0025 32.0000 1.9878 1.9883 417.9877 418.1231 0.0204 -1.0000 -1.0000 5333839 1582883644.20 151.4478 60.0025 32.0000 1.9888 1.9893 417.9681 418.1047 0.0205 -1.0000 -1.0000 5334011 1582883644.30 151.5106 60.0025 32.0000 1.9885 1.9891 418.0179 418.1547 0.0206 -1.0000 -1.0000 5334073 1582883644.40 151.5115 60.0025 32.0000 1.9877 1.9882 418.1974 418.3349 0.0206 -1.0000 -1.0000 5334151 1582883644.50 151.5115 60.0025 32.0000 1.9885 1.9890 418.1966 418.3327 0.0204 -1.0000 -1.0000 5334214 1582883644.60 151.5115 60.0025 32.0000 1.9892 1.9897 418.0745 418.2109 0.0205 -1.0000 -1.0000 5334276 1582883644.70 151.5115 60.0025 32.0000 1.9887 1.9892 417.9433 418.0805 0.0206 -1.0000 -1.0000 5334589 1582883644.80 151.5053 60.0026 32.0000 1.9883 1.9888 418.0464 418.1829 0.0205 -1.0000 -1.0000 5334651 1582883644.90 151.4948 60.0028 32.0000 1.9878 1.9883 418.2389 418.3756 0.0205 -1.0000 -1.0000 5334714 1582883645.00 151.4948 60.0028 32.0000 1.9878 1.9884 418.2132 418.3488 0.0203 -1.0000 -1.0000 5334792 1582883645.10 151.4948 60.0028 32.0000 1.9877 1.9882 418.1258 418.2620 0.0205 -1.0000 -1.0000 5334854 1582883645.20 151.4948 60.0028 32.0000 1.9886 1.9891 418.0430 418.1790 0.0204 -1.0000 -1.0000 5334917 1582883645.30 151.4948 60.0028 32.0000 1.9886 1.9891 418.0779 418.2141 0.0205 -1.0000 -1.0000 5334995 1582883645.40 151.4780 60.0028 32.0000 1.9878 1.9884 418.1412 418.2778 0.0205 -1.0000 -1.0000 5335057 1582883645.50 151.4780 60.0028 32.0000 1.9876 1.9882 418.2319 418.3682 0.0206 -1.0000 -1.0000 5335135 1582883645.60 151.4780 60.0028 32.0000 1.9890 1.9895 418.1416 418.2785 0.0206 -1.0000 -1.0000 5335198 1582883645.70 151.4780 60.0028 32.0000 1.9887 1.9892 417.9975 418.1349 0.0206 -1.0000 -1.0000 5335260 1582883645.80 151.4780 60.0028 32.0000 1.9884 1.9889 417.9975 418.1331 0.0205 -1.0000 -1.0000 5335339 1582883645.90 151.4739 60.0028 32.0000 1.9878 1.9883 418.1412 418.2777 0.0204 -1.0000 -1.0000 5335401 1582883646.00 151.4673 60.0028 32.0000 1.9877 1.9882 418.1742 418.3104 0.0204 -1.0000 -1.0000 5335526 1582883646.10 151.4673 60.0028 32.0000 1.9887 1.9893 418.1351 418.2712 0.0204 -1.0000 -1.0000 5335589 1582883646.20 151.4673 60.0028 32.0000 1.9891 1.9896 417.9841 418.1208 0.0206 -1.0000 -1.0000 5335823 1582883646.30 151.4673 60.0028 32.0000 1.9884 1.9890 417.9971 418.1348 0.0207 -1.0000 -1.0000 5335885 1582883646.40 151.4673 60.0028 32.0000 1.9882 1.9887 418.1899 418.3274 0.0206 -1.0000 -1.0000 5335964 1582883646.50 151.5064 60.0028 32.0000 1.9886 1.9892 418.1887 418.3250 0.0205 -1.0000 -1.0000 5336026 1582883646.60 151.5064 60.0028 32.0000 1.9892 1.9897 418.1277 418.2635 0.0204 -1.0000 -1.0000 5336089 1582883646.70 151.5064 60.0028 32.0000 1.9892 1.9897 418.0669 418.2040 0.0206 -1.0000 -1.0000 5336323 1582883646.80 151.5064 60.0028 32.0000 1.9880 1.9885 418.1223 418.2595 0.0206 -1.0000 -1.0000 5336385 1582883646.90 151.5064 60.0028 32.0000 1.9877 1.9883 418.1666 418.3033 0.0205 -1.0000 -1.0000 5336448 1582883647.00 151.4638 60.0028 32.0000 1.9882 1.9888 418.1839 418.3212 0.0206 -1.0000 -1.0000 5336526 1582883647.10 151.4638 60.0028 32.0000 1.9890 1.9895 418.1196 418.2560 0.0204 -1.0000 -1.0000 5336589 1582883647.20 151.4638 60.0028 32.0000 1.9884 1.9889 417.9665 418.1022 0.0204 -1.0000 -1.0000 5336651 1582883647.30 151.4638 60.0028 32.0000 1.9885 1.9890 417.9763 418.1131 0.0206 -1.0000 -1.0000 5336808 1582883647.40 151.4638 60.0028 32.0000 1.9881 1.9886 418.1229 418.2602 0.0206 -1.0000 -1.0000 5336870 1582883647.50 151.4638 60.0028 32.0000 1.9877 1.9883 418.1342 418.2712 0.0205 -1.0000 -1.0000 5336932 1582883647.60 151.4820 60.0028 32.0000 1.9889 1.9895 418.0305 418.1668 0.0204 -1.0000 -1.0000 5336995 1582883647.70 151.4820 60.0028 32.0000 1.9886 1.9892 418.0301 418.1670 0.0206 -1.0000 -1.0000 5337057 1582883647.80 151.4820 60.0028 32.0000 1.9880 1.9885 418.1674 418.3043 0.0206 -1.0000 -1.0000 5337511 1582883647.90 151.4820 60.0028 32.0000 1.9877 1.9882 418.1950 418.3325 0.0207 -1.0000 -1.0000 5337573 1582883648.00 151.4820 60.0028 32.0000 1.9885 1.9891 418.0341 418.1715 0.0205 -1.0000 -1.0000 5337635 1582883648.10 151.4635 60.0028 32.0000 1.9890 1.9896 418.0473 418.1846 0.0206 -1.0000 -1.0000 5337698 1582883648.20 151.4577 60.0028 32.0000 1.9884 1.9889 418.0438 418.1806 0.0205 -1.0000 -1.0000 5337760 1582883648.30 151.4577 60.0028 32.0000 1.9880 1.9885 418.1459 418.2821 0.0204 -1.0000 -1.0000 5338245 1582883648.40 151.4577 60.0028 32.0000 1.9877 1.9882 418.2255 418.3616 0.0205 -1.0000 -1.0000 5338323 1582883648.50 151.4577 60.0028 32.0000 1.9881 1.9886 418.0496 418.1866 0.0207 -1.0000 -1.0000 5338386 1582883648.60 151.4577 60.0028 32.0000 1.9889 1.9894 418.0043 418.1420 0.0206 -1.0000 -1.0000 5338448 1582883648.70 151.5104 60.0028 32.0000 1.9890 1.9895 418.1635 418.2999 0.0205 -1.0000 -1.0000 5338526 1582883648.80 151.5104 60.0028 32.0000 1.9876 1.9881 418.3122 418.4477 0.0204 -1.0000 -1.0000 5338808 1582883648.90 151.5104 60.0028 32.0000 1.9887 1.9892 418.1173 418.2543 0.0206 -1.0000 -1.0000 5338870 1582883649.00 151.5104 60.0028 32.0000 1.9885 1.9891 417.9922 418.1289 0.0205 -1.0000 -1.0000 5338948 1582883649.10 151.5104 60.0028 32.0000 1.9887 1.9892 418.0394 418.1757 0.0205 -1.0000 -1.0000 5339105 1582883649.20 151.4758 60.0028 32.0000 1.9880 1.9886 418.2182 418.3546 0.0204 -1.0000 -1.0000 5339167 1582883649.30 151.4758 60.0028 32.0000 1.9879 1.9884 418.2211 418.3570 0.0204 -1.0000 -1.0000 5339260 1582883649.40 151.4758 60.0028 32.0000 1.9881 1.9886 418.1554 418.2924 0.0206 -1.0000 -1.0000 5339323 1582883649.50 151.4758 60.0028 32.0000 1.9894 1.9899 418.0067 418.1433 0.0205 -1.0000 -1.0000 5339401 1582883649.60 151.4758 60.0028 32.0000 1.9889 1.9894 418.0586 418.1948 0.0204 -1.0000 -1.0000 5339464 1582883649.70 151.4758 60.0028 32.0000 1.9872 1.9878 418.1295 418.2659 0.0206 -1.0000 -1.0000 5339526 1582883649.80 151.4879 60.0026 32.0000 1.9868 1.9874 418.2556 418.3921 0.0205 -1.0000 -1.0000 5339760 1582883649.90 151.4879 60.0026 32.0000 1.9880 1.9885 418.0353 418.1720 0.0206 -1.0000 -1.0000 5339823 1582883650.00 151.4879 60.0026 32.0000 1.9877 1.9882 417.9641 418.1019 0.0207 -1.0000 -1.0000 5339885 1582883650.10 151.4879 60.0026 32.0000 1.9884 1.9890 417.9765 418.1130 0.0204 -1.0000 -1.0000 5339964 1582883650.20 151.4879 60.0026 32.0000 1.9881 1.9886 418.2039 418.3409 0.0206 -1.0000 -1.0000 5340026 1582883650.30 151.4953 60.0026 32.0000 1.9878 1.9883 418.0925 418.2303 0.0207 -1.0000 -1.0000 5340089 1582883650.40 151.4953 60.0026 32.0000 1.9885 1.9890 418.0032 418.1402 0.0204 -1.0000 -1.0000 5340276 1582883650.50 151.4953 60.0026 32.0000 1.9890 1.9895 417.9722 418.1087 0.0205 -1.0000 -1.0000 5340339 1582883650.60 151.4953 60.0026 32.0000 1.9884 1.9889 418.1166 418.2535 0.0205 -1.0000 -1.0000 5340401 1582883650.70 151.4953 60.0026 32.0000 1.9880 1.9886 418.1654 418.3020 0.0205 -1.0000 -1.0000 5340479 1582883650.80 151.4953 60.0026 32.0000 1.9881 1.9886 418.1148 418.2514 0.0205 -1.0000 -1.0000 5340542 1582883650.90 151.4729 60.0026 32.0000 1.9886 1.9891 418.0073 418.1433 0.0205 -1.0000 -1.0000 5340604 1582883651.00 151.4729 60.0026 32.0000 1.9890 1.9895 417.9842 418.1222 0.0207 -1.0000 -1.0000 5340682 1582883651.10 151.4729 60.0026 32.0000 1.9881 1.9886 418.1952 418.3330 0.0206 -1.0000 -1.0000 5340745 1582883651.20 151.4729 60.0026 32.0000 1.9879 1.9884 418.1544 418.2914 0.0206 -1.0000 -1.0000 5340808 1582883651.30 151.4729 60.0026 32.0000 1.9883 1.9888 417.9537 418.0910 0.0206 -1.0000 -1.0000 5340885 1582883651.40 151.4729 60.0026 32.0000 1.9885 1.9891 418.0142 418.1505 0.0204 -1.0000 -1.0000 5341276 1582883651.50 151.5358 60.0026 32.0000 1.9874 1.9879 418.1290 418.2657 0.0206 -1.0000 -1.0000 5341339 1582883651.60 151.5358 60.0026 32.0000 1.9881 1.9887 418.1689 418.3062 0.0206 -1.0000 -1.0000 5341401 1582883651.70 151.5358 60.0026 32.0000 1.9877 1.9882 418.2340 418.3705 0.0205 -1.0000 -1.0000 5341464 1582883651.80 151.5358 60.0026 32.0000 1.9882 1.9887 418.0788 418.2155 0.0205 -1.0000 -1.0000 5341542 1582883651.90 151.5358 60.0026 32.0000 1.9881 1.9886 418.0257 418.1628 0.0206 -1.0000 -1.0000 5341760 1582883652.00 151.5358 60.0026 32.0000 1.9880 1.9885 418.0959 418.2332 0.0206 -1.0000 -1.0000 5341823 1582883652.10 151.4475 60.0026 32.0000 1.9874 1.9880 418.1168 418.2539 0.0206 -1.0000 -1.0000 5341901 1582883652.20 151.4475 60.0026 32.0000 1.9885 1.9890 418.0843 418.2206 0.0204 -1.0000 -1.0000 5341964 1582883652.30 151.4475 60.0026 32.0000 1.9887 1.9892 417.9622 418.0986 0.0205 -1.0000 -1.0000 5342026 1582883652.40 151.4475 60.0026 32.0000 1.9878 1.9884 418.0001 418.1373 0.0205 -1.0000 -1.0000 5342323 1582883652.50 151.4475 60.0026 32.0000 1.9879 1.9884 418.0821 418.2187 0.0205 -1.0000 -1.0000 5342385 1582883652.60 151.4581 60.0026 32.0000 1.9871 1.9876 418.1385 418.2751 0.0205 -1.0000 -1.0000 5342448 1582883652.70 151.5130 60.0026 32.0000 1.9880 1.9886 418.1558 418.2921 0.0204 -1.0000 -1.0000 5342526 1582883652.80 151.5130 60.0026 32.0000 1.9884 1.9890 418.1002 418.2367 0.0205 -1.0000 -1.0000 5342589 1582883652.90 151.5130 60.0026 32.0000 1.9888 1.9893 418.0465 418.1837 0.0206 -1.0000 -1.0000 5342760 1582883653.00 151.5130 60.0026 32.0000 1.9884 1.9890 417.9509 418.0879 0.0205 -1.0000 -1.0000 5342839 1582883653.10 151.5130 60.0026 32.0000 1.9885 1.9891 417.9811 418.1180 0.0206 -1.0000 -1.0000 5342901 1582883653.20 151.5129 60.0026 32.0000 1.9884 1.9889 418.1817 418.3181 0.0205 -1.0000 -1.0000 5342964 1582883653.30 151.5125 60.0026 32.0000 1.9881 1.9887 418.1042 418.2406 0.0204 -1.0000 -1.0000 5343042 1582883653.40 151.5125 60.0026 32.0000 1.9885 1.9890 417.9821 418.1181 0.0204 -1.0000 -1.0000 5343260 1582883653.50 151.5125 60.0026 32.0000 1.9886 1.9891 418.0719 418.2089 0.0206 -1.0000 -1.0000 5343339 1582883653.60 151.5125 60.0026 32.0000 1.9875 1.9880 418.2355 418.3736 0.0207 -1.0000 -1.0000 5343401 1582883653.70 151.5125 60.0026 32.0000 1.9884 1.9889 418.2144 418.3515 0.0206 -1.0000 -1.0000 5343464 1582883653.80 151.5112 60.0026 32.0000 1.9882 1.9887 418.1232 418.2610 0.0208 -1.0000 -1.0000 5343542 1582883653.90 151.5112 60.0026 32.0000 1.9889 1.9894 418.0066 418.1424 0.0204 -1.0000 -1.0000 5343605 1582883654.00 151.5112 60.0026 32.0000 1.9885 1.9891 417.9293 418.0655 0.0205 -1.0000 -1.0000 5344308 1582883654.10 151.5112 60.0026 32.0000 1.9881 1.9886 418.0745 418.2109 0.0205 -1.0000 -1.0000 5344401 1582883654.20 151.5112 60.0026 32.0000 1.9879 1.9884 418.2484 418.3865 0.0207 -1.0000 -1.0000 5344464 1582883654.30 151.5080 60.0026 32.0000 1.9878 1.9883 418.1135 418.2503 0.0205 -1.0000 -1.0000 5344542 1582883654.40 151.5077 60.0026 32.0000 1.9884 1.9889 418.0182 418.1546 0.0205 -1.0000 -1.0000 5344620 1582883654.50 151.5077 60.0026 32.0000 1.9881 1.9887 418.0396 418.1761 0.0205 -1.0000 -1.0000 5344682 1582883654.60 151.5077 60.0026 32.0000 1.9878 1.9883 418.0760 418.2128 0.0206 -1.0000 -1.0000 5344745 1582883654.70 151.5077 60.0026 32.0000 1.9873 1.9878 418.1896 418.3267 0.0205 -1.0000 -1.0000 5344808 1582883654.80 151.5077 60.0026 32.0000 1.9877 1.9882 418.1854 418.3220 0.0205 -1.0000 -1.0000 5344870 1582883654.90 151.5004 60.0033 32.0000 1.9882 1.9887 418.0244 418.1619 0.0206 -1.0000 -1.0000 5344932 1582883655.00 151.5004 60.0033 32.0000 1.9883 1.9889 417.9934 418.1303 0.0206 -1.0000 -1.0000 5345011 1582883655.10 151.5004 60.0033 32.0000 1.9882 1.9888 417.9967 418.1328 0.0204 -1.0000 -1.0000 5345073 1582883655.20 151.5004 60.0033 32.0000 1.9881 1.9887 417.9880 418.1252 0.0206 -1.0000 -1.0000 5345135 1582883655.30 151.5004 60.0033 32.0000 1.9886 1.9892 418.1155 418.2535 0.0208 -1.0000 -1.0000 5345214 1582883655.40 151.5004 60.0033 32.0000 1.9883 1.9889 418.1163 418.2538 0.0206 -1.0000 -1.0000 5345276 1582883655.50 151.5759 60.0033 32.0000 1.9885 1.9890 417.9426 418.0786 0.0204 -1.0000 -1.0000 5345557 1582883655.60 151.5759 60.0033 32.0000 1.9885 1.9891 418.0553 418.1915 0.0204 -1.0000 -1.0000 5345620 1582883655.70 151.5759 60.0033 32.0000 1.9875 1.9880 418.2189 418.3565 0.0208 -1.0000 -1.0000 5345682 1582883655.80 151.5759 60.0033 32.0000 1.9881 1.9887 418.1083 418.2457 0.0206 -1.0000 -1.0000 5345760 1582883655.90 151.5759 60.0033 32.0000 1.9887 1.9892 418.0032 418.1411 0.0207 -1.0000 -1.0000 5345823 1582883656.00 151.5472 60.0033 32.0000 1.9881 1.9887 417.9770 418.1137 0.0205 -1.0000 -1.0000 5346526 1582883656.10 151.5032 60.0033 32.0000 1.9886 1.9892 418.1201 418.2568 0.0205 -1.0000 -1.0000 5346605 1582883656.20 151.5032 60.0033 32.0000 1.9884 1.9890 418.2000 418.3363 0.0204 -1.0000 -1.0000 5346667 1582883656.30 151.5032 60.0033 32.0000 1.9886 1.9891 418.2001 418.3357 0.0203 -1.0000 -1.0000 5346729 1582883656.40 151.5032 60.0033 32.0000 1.9888 1.9893 418.0626 418.1987 0.0205 -1.0000 -1.0000 5346792 1582883656.50 151.5032 60.0033 32.0000 1.9886 1.9891 418.0379 418.1751 0.0206 -1.0000 -1.0000 5346854 1582883656.60 151.4994 60.0033 32.0000 1.9876 1.9882 418.0837 418.2203 0.0205 -1.0000 -1.0000 5346917 1582883656.70 151.4994 60.0033 32.0000 1.9877 1.9882 418.1623 418.2988 0.0205 -1.0000 -1.0000 5346995 1582883656.80 151.4994 60.0033 32.0000 1.9879 1.9885 418.0411 418.1770 0.0204 -1.0000 -1.0000 5347057 1582883656.90 151.4994 60.0033 32.0000 1.9881 1.9886 417.9311 418.0682 0.0206 -1.0000 -1.0000 5347120 1582883657.00 151.4994 60.0033 32.0000 1.9875 1.9880 418.0353 418.1723 0.0206 -1.0000 -1.0000 5347198 1582883657.10 151.4994 60.0033 32.0000 1.9878 1.9883 418.1412 418.2775 0.0204 -1.0000 -1.0000 5347260 1582883657.20 151.5517 60.0033 32.0000 1.9883 1.9889 418.1742 418.3112 0.0206 -1.0000 -1.0000 5347323 1582883657.30 151.5517 60.0033 32.0000 1.9884 1.9889 418.0950 418.2317 0.0205 -1.0000 -1.0000 5347386 1582883657.40 151.5517 60.0033 32.0000 1.9882 1.9888 417.9732 418.1099 0.0206 -1.0000 -1.0000 5347448 1582883657.50 151.5517 60.0033 32.0000 1.9876 1.9882 417.9463 418.0831 0.0205 -1.0000 -1.0000 5347526 1582883657.60 151.5517 60.0033 32.0000 1.9875 1.9880 418.1657 418.3022 0.0205 -1.0000 -1.0000 5347589 1582883657.70 151.5574 60.0033 32.0000 1.9873 1.9878 418.1407 418.2766 0.0204 -1.0000 -1.0000 5347651 1582883657.80 151.5843 60.0033 32.0000 1.9876 1.9881 418.0146 418.1512 0.0205 -1.0000 -1.0000 5347729 1582883657.90 151.5843 60.0033 32.0000 1.9883 1.9888 417.9084 418.0445 0.0205 -1.0000 -1.0000 5347807 1582883658.00 151.5843 60.0033 32.0000 1.9871 1.9876 418.1928 418.3295 0.0205 -1.0000 -1.0000 5347870 1582883658.10 151.5843 60.0033 32.0000 1.9875 1.9881 418.1731 418.3102 0.0206 -1.0000 -1.0000 5347948 1582883658.20 151.5843 60.0033 32.0000 1.9880 1.9885 417.9990 418.1347 0.0204 -1.0000 -1.0000 5348011 1582883658.30 151.5684 60.0033 32.0000 1.9885 1.9891 418.0081 418.1434 0.0204 -1.0000 -1.0000 5348073 1582883658.40 151.5598 60.0033 32.0000 1.9875 1.9881 418.0721 418.2073 0.0203 -1.0000 -1.0000 5348151 1582883658.50 151.5598 60.0033 32.0000 1.9869 1.9875 418.2038 418.3401 0.0205 -1.0000 -1.0000 5348214 1582883658.60 151.5598 60.0033 32.0000 1.9872 1.9877 418.2011 418.3383 0.0205 -1.0000 -1.0000 5348511 1582883658.70 151.5598 60.0033 32.0000 1.9887 1.9893 418.0693 418.2058 0.0205 -1.0000 -1.0000 5348589 1582883658.80 151.5598 60.0033 32.0000 1.9883 1.9888 417.9533 418.0898 0.0204 -1.0000 -1.0000 5348651 1582883658.90 151.5556 60.0033 32.0000 1.9883 1.9888 418.0805 418.2153 0.0203 -1.0000 -1.0000 5348714 1582883659.00 151.5556 60.0033 32.0000 1.9872 1.9877 418.1294 418.2657 0.0205 -1.0000 -1.0000 5348792 1582883659.10 151.5556 60.0033 32.0000 1.9880 1.9886 418.1413 418.2780 0.0204 -1.0000 -1.0000 5349042 1582883659.20 151.5556 60.0033 32.0000 1.9890 1.9895 417.9353 418.0722 0.0206 -1.0000 -1.0000 5349105 1582883659.30 151.5556 60.0033 32.0000 1.9879 1.9885 417.9902 418.1265 0.0205 -1.0000 -1.0000 5349167 1582883659.40 151.5738 60.0033 32.0000 1.9879 1.9884 418.0653 418.2028 0.0206 -1.0000 -1.0000 5349245 1582883659.50 151.5738 60.0033 32.0000 1.9873 1.9878 418.1617 418.2982 0.0205 -1.0000 -1.0000 5349307 1582883659.60 151.5738 60.0033 32.0000 1.9876 1.9881 418.1754 418.3125 0.0205 -1.0000 -1.0000 5349542 1582883659.70 151.5738 60.0033 32.0000 1.9892 1.9897 418.0559 418.1919 0.0204 -1.0000 -1.0000 5349605 1582883659.80 151.5738 60.0033 32.0000 1.9882 1.9888 417.9590 418.0948 0.0204 -1.0000 -1.0000 5349667 1582883659.90 151.5738 60.0033 32.0000 1.9875 1.9881 418.1051 418.2414 0.0205 -1.0000 -1.0000 5349729 1582883660.00 151.4892 60.0030 32.0000 1.9871 1.9876 418.1020 418.2380 0.0205 -1.0000 -1.0000 5349807 1582883660.10 151.4816 60.0029 32.0000 1.9874 1.9879 418.2249 418.3615 0.0205 -1.0000 -1.0000 5350057 1582883660.20 151.4816 60.0029 32.0000 1.9876 1.9881 418.0696 418.2069 0.0206 -1.0000 -1.0000 5350105 1582883660.30 151.4816 60.0029 32.0000 1.9879 1.9884 417.9191 418.0552 0.0205 -1.0000 -1.0000 5350167 1582883660.40 151.4816 60.0029 32.0000 1.9874 1.9879 418.0231 418.1596 0.0204 -1.0000 -1.0000 5350260 1582883660.50 151.4853 60.0029 32.0000 1.9870 1.9875 418.1135 418.2507 0.0206 -1.0000 -1.0000 5350323 1582883660.60 151.5429 60.0029 32.0000 1.9874 1.9880 418.1520 418.2895 0.0205 -1.0000 -1.0000 5351057 1582883660.70 151.5429 60.0029 32.0000 1.9884 1.9889 418.1038 418.2410 0.0205 -1.0000 -1.0000 5351151 1582883660.80 151.5429 60.0029 32.0000 1.9886 1.9892 417.8735 418.0099 0.0205 -1.0000 -1.0000 5351214 1582883660.90 151.5429 60.0029 32.0000 1.9879 1.9884 417.9636 418.0992 0.0204 -1.0000 -1.0000 5351276 1582883661.00 151.5429 60.0029 32.0000 1.9877 1.9882 418.0091 418.1457 0.0205 -1.0000 -1.0000 5351354 1582883661.10 151.4775 60.0029 32.0000 1.9869 1.9874 418.0880 418.2242 0.0204 -1.0000 -1.0000 5351417 1582883661.20 151.4766 60.0029 32.0000 1.9871 1.9877 418.1179 418.2536 0.0204 -1.0000 -1.0000 5351479 1582883661.30 151.4766 60.0029 32.0000 1.9871 1.9877 418.0435 418.1797 0.0204 -1.0000 -1.0000 5351542 1582883661.40 151.4766 60.0029 32.0000 1.9880 1.9886 417.9874 418.1236 0.0205 -1.0000 -1.0000 5351604 1582883661.50 151.4766 60.0029 32.0000 1.9877 1.9882 418.0142 418.1504 0.0205 -1.0000 -1.0000 5351682 1582883661.60 151.4570 60.0029 32.0000 1.9879 1.9884 418.2152 418.3520 0.0205 -1.0000 -1.0000 5351760 1582883661.70 151.4359 60.0029 32.0000 1.9880 1.9886 418.1528 418.2890 0.0204 -1.0000 -1.0000 5351823 1582883661.80 151.4359 60.0029 32.0000 1.9875 1.9881 417.9954 418.1318 0.0205 -1.0000 -1.0000 5351901 1582883661.90 151.4359 60.0029 32.0000 1.9878 1.9883 417.8525 417.9894 0.0206 -1.0000 -1.0000 5351964 1582883662.00 151.4359 60.0029 32.0000 1.9885 1.9890 418.0273 418.1641 0.0205 -1.0000 -1.0000 5352042 1582883662.10 151.4359 60.0029 32.0000 1.9870 1.9875 418.1053 418.2422 0.0206 -1.0000 -1.0000 5352104 1582883662.20 151.4359 60.0029 32.0000 1.9875 1.9880 418.0829 418.2197 0.0205 -1.0000 -1.0000 5352167 1582883662.30 151.5258 60.0029 32.0000 1.9885 1.9890 418.0911 418.2282 0.0205 -1.0000 -1.0000 5352229 1582883662.40 151.5258 60.0029 32.0000 1.9878 1.9884 418.0090 418.1453 0.0205 -1.0000 -1.0000 5352307 1582883662.50 151.5258 60.0029 32.0000 1.9877 1.9883 418.1431 418.2791 0.0204 -1.0000 -1.0000 5352370 1582883662.60 151.5258 60.0029 32.0000 1.9879 1.9884 418.0042 418.1404 0.0205 -1.0000 -1.0000 5352432 1582883662.70 151.5258 60.0029 32.0000 1.9887 1.9892 417.8917 418.0279 0.0204 -1.0000 -1.0000 5352511 1582883662.80 151.5268 60.0029 32.0000 1.9875 1.9880 418.0008 418.1371 0.0205 -1.0000 -1.0000 5352573 1582883662.90 151.5324 60.0029 32.0000 1.9874 1.9879 418.1783 418.3159 0.0207 -1.0000 -1.0000 5352635 1582883663.00 151.5324 60.0029 32.0000 1.9871 1.9876 418.0686 418.2047 0.0205 -1.0000 -1.0000 5352714 1582883663.10 151.5324 60.0029 32.0000 1.9884 1.9890 418.0286 418.1654 0.0205 -1.0000 -1.0000 5352760 1582883663.20 151.5324 60.0029 32.0000 1.9881 1.9886 417.9910 418.1270 0.0204 -1.0000 -1.0000 5353292 1582883663.30 151.5324 60.0029 32.0000 1.9876 1.9881 418.1175 418.2541 0.0205 -1.0000 -1.0000 5353370 1582883663.40 151.5203 60.0029 32.0000 1.9872 1.9877 418.2061 418.3422 0.0204 -1.0000 -1.0000 5353448 1582883663.50 151.5203 60.0029 32.0000 1.9874 1.9880 418.2046 418.3412 0.0205 -1.0000 -1.0000 5353526 1582883663.60 151.5203 60.0029 32.0000 1.9879 1.9884 417.9836 418.1192 0.0203 -1.0000 -1.0000 5353589 1582883663.70 151.5203 60.0029 32.0000 1.9884 1.9890 418.0179 418.1542 0.0205 -1.0000 -1.0000 5353651 1582883663.80 151.5203 60.0029 32.0000 1.9875 1.9880 418.0977 418.2342 0.0205 -1.0000 -1.0000 5353714 1582883663.90 151.5203 60.0029 32.0000 1.9877 1.9882 418.1486 418.2854 0.0205 -1.0000 -1.0000 5353776 1582883664.00 151.5024 60.0029 32.0000 1.9881 1.9887 418.0313 418.1684 0.0206 -1.0000 -1.0000 5353839 1582883664.10 151.5024 60.0029 32.0000 1.9881 1.9886 418.0408 418.1771 0.0205 -1.0000 -1.0000 5353917 1582883664.20 151.5024 60.0029 32.0000 1.9880 1.9885 418.0818 418.2175 0.0204 -1.0000 -1.0000 5354089 1582883664.30 151.5024 60.0029 32.0000 1.9878 1.9883 418.1337 418.2703 0.0206 -1.0000 -1.0000 5354151 1582883664.40 151.5024 60.0029 32.0000 1.9879 1.9884 418.1870 418.3230 0.0204 -1.0000 -1.0000 5354229 1582883664.50 151.5024 60.0029 32.0000 1.9890 1.9896 418.0642 418.1996 0.0203 -1.0000 -1.0000 5354292 1582883664.60 151.4947 60.0029 32.0000 1.9880 1.9885 418.0268 418.1629 0.0205 -1.0000 -1.0000 5354354 1582883664.70 151.4947 60.0029 32.0000 1.9881 1.9886 417.9718 418.1081 0.0205 -1.0000 -1.0000 5354604 1582883664.80 151.4947 60.0029 32.0000 1.9878 1.9884 418.0283 418.1649 0.0206 -1.0000 -1.0000 5354667 1582883664.90 151.4947 60.0029 32.0000 1.9879 1.9884 418.1627 418.2996 0.0205 -1.0000 -1.0000 5354729 1582883665.00 151.4947 60.0029 32.0000 1.9881 1.9887 418.1108 418.2480 0.0206 -1.0000 -1.0000 5354808 1582883665.10 151.5536 60.0025 32.0000 1.9886 1.9891 417.9706 418.1071 0.0205 -1.0000 -1.0000 5354870 1582883665.20 151.5536 60.0025 32.0000 1.9879 1.9885 418.1178 418.2547 0.0206 -1.0000 -1.0000 5355105 1582883665.30 151.5536 60.0025 32.0000 1.9871 1.9876 418.2079 418.3449 0.0205 -1.0000 -1.0000 5355167 1582883665.40 151.5536 60.0025 32.0000 1.9881 1.9887 418.0664 418.2041 0.0207 -1.0000 -1.0000 5355229 1582883665.50 151.5536 60.0025 32.0000 1.9887 1.9893 418.0249 418.1626 0.0205 -1.0000 -1.0000 5355308 1582883665.60 151.5496 60.0025 32.0000 1.9883 1.9889 418.0445 418.1807 0.0205 -1.0000 -1.0000 5355370 1582883665.70 151.5146 60.0025 32.0000 1.9876 1.9881 418.2662 418.4025 0.0204 -1.0000 -1.0000 5356026 1582883665.80 151.5146 60.0025 32.0000 1.9875 1.9880 418.1661 418.3026 0.0205 -1.0000 -1.0000 5356120 1582883665.90 151.5146 60.0025 32.0000 1.9879 1.9884 418.1398 418.2762 0.0204 -1.0000 -1.0000 5356183 1582883666.00 151.5146 60.0025 32.0000 1.9876 1.9881 418.0852 418.2210 0.0204 -1.0000 -1.0000 5356245 1582883666.10 151.5146 60.0025 32.0000 1.9882 1.9887 418.1706 418.3074 0.0205 -1.0000 -1.0000 5356323 1582883666.20 151.5661 60.0025 32.0000 1.9874 1.9880 418.2088 418.3447 0.0205 -1.0000 -1.0000 5356386 1582883666.30 151.5661 60.0025 32.0000 1.9881 1.9886 418.1259 418.2632 0.0206 -1.0000 -1.0000 5356448 1582883666.40 151.5661 60.0025 32.0000 1.9880 1.9885 418.0734 418.2103 0.0205 -1.0000 -1.0000 5356511 1582883666.50 151.5661 60.0025 32.0000 1.9874 1.9880 417.9470 418.0845 0.0206 -1.0000 -1.0000 5356636 1582883666.60 151.5661 60.0025 32.0000 1.9871 1.9877 418.0610 418.1979 0.0205 -1.0000 -1.0000 5356698 1582883666.70 151.5622 60.0025 32.0000 1.9874 1.9879 418.1724 418.3095 0.0206 -1.0000 -1.0000 5356760 1582883666.80 151.5605 60.0025 32.0000 1.9876 1.9882 418.1043 418.2409 0.0205 -1.0000 -1.0000 5356823 1582883666.90 151.5605 60.0025 32.0000 1.9881 1.9886 418.0415 418.1778 0.0205 -1.0000 -1.0000 5356886 1582883667.00 151.5605 60.0025 32.0000 1.9876 1.9881 417.9948 418.1316 0.0205 -1.0000 -1.0000 5356964 1582883667.10 151.5605 60.0025 32.0000 1.9874 1.9880 418.1167 418.2528 0.0204 -1.0000 -1.0000 5357026 1582883667.20 151.5605 60.0025 32.0000 1.9867 1.9872 418.1639 418.2999 0.0204 -1.0000 -1.0000 5357089 1582883667.30 151.5445 60.0025 32.0000 1.9877 1.9882 417.9679 418.1046 0.0206 -1.0000 -1.0000 5357167 1582883667.40 151.5249 60.0025 32.0000 1.9884 1.9889 418.0178 418.1549 0.0206 -1.0000 -1.0000 5357229 1582883667.50 151.4951 60.0025 32.0000 1.9875 1.9880 418.0031 418.1397 0.0205 -1.0000 -1.0000 5357292 1582883667.60 151.4858 60.0025 32.0000 1.9869 1.9874 418.1108 418.2479 0.0206 -1.0000 -1.0000 5357417 1582883667.70 151.4858 60.0025 32.0000 1.9870 1.9876 418.0990 418.2360 0.0205 -1.0000 -1.0000 5357479 1582883667.80 151.4858 60.0025 32.0000 1.9872 1.9878 418.0586 418.1963 0.0206 -1.0000 -1.0000 5357542 1582883667.90 151.4858 60.0025 32.0000 1.9876 1.9882 417.9259 418.0622 0.0205 -1.0000 -1.0000 5357605 1582883668.00 151.4858 60.0025 32.0000 1.9878 1.9884 417.9695 418.1066 0.0206 -1.0000 -1.0000 5357667 1582883668.10 151.4858 60.0025 32.0000 1.9873 1.9878 418.0415 418.1776 0.0204 -1.0000 -1.0000 5357745 1582883668.20 151.4858 60.0025 32.0000 1.9868 1.9873 418.2029 418.3405 0.0206 -1.0000 -1.0000 5357807 1582883668.30 151.4858 60.0025 32.0000 1.9875 1.9880 418.1723 418.3096 0.0206 -1.0000 -1.0000 5358089 1582883668.40 151.4886 60.0025 32.0000 1.9879 1.9885 418.0393 418.1753 0.0203 -1.0000 -1.0000 5358151 1582883668.50 151.4920 60.0025 32.0000 1.9879 1.9885 418.1022 418.2385 0.0205 -1.0000 -1.0000 5358229 1582883668.60 151.4920 60.0025 32.0000 1.9863 1.9869 418.1007 418.2374 0.0205 -1.0000 -1.0000 5358276 1582883668.70 151.4920 60.0025 32.0000 1.9870 1.9875 418.1223 418.2590 0.0206 -1.0000 -1.0000 5358354 1582883668.80 151.4920 60.0025 32.0000 1.9878 1.9884 417.9394 418.0760 0.0205 -1.0000 -1.0000 5358589 1582883668.90 151.4920 60.0025 32.0000 1.9879 1.9884 417.8822 418.0183 0.0204 -1.0000 -1.0000 5358651 1582883669.00 151.4920 60.0025 32.0000 1.9875 1.9880 418.1386 418.2752 0.0205 -1.0000 -1.0000 5358729 1582883669.10 151.5023 60.0025 32.0000 1.9870 1.9875 418.2346 418.3715 0.0205 -1.0000 -1.0000 5358792 1582883669.20 151.5119 60.0025 32.0000 1.9873 1.9878 418.1452 418.2823 0.0206 -1.0000 -1.0000 5358854 1582883669.30 151.5119 60.0025 32.0000 1.9868 1.9874 418.0793 418.2155 0.0203 -1.0000 -1.0000 5358933 1582883669.40 151.5119 60.0025 32.0000 1.9879 1.9885 417.9070 418.0428 0.0205 -1.0000 -1.0000 5359557 1582883669.50 151.5119 60.0025 32.0000 1.9880 1.9885 418.1216 418.2585 0.0206 -1.0000 -1.0000 5359635 1582883669.60 151.5119 60.0025 32.0000 1.9864 1.9869 418.1503 418.2872 0.0205 -1.0000 -1.0000 5359698 1582883669.70 151.5251 60.0033 32.0000 1.9879 1.9885 418.0767 418.2127 0.0205 -1.0000 -1.0000 5359760 1582883669.80 151.5251 60.0033 32.0000 1.9880 1.9886 417.9518 418.0889 0.0206 -1.0000 -1.0000 5359839 1582883669.90 151.5251 60.0033 32.0000 1.9871 1.9876 418.0509 418.1876 0.0205 -1.0000 -1.0000 5359901 1582883670.00 151.5251 60.0033 32.0000 1.9866 1.9871 418.1566 418.2930 0.0205 -1.0000 -1.0000 5359964 1582883670.10 151.5251 60.0033 32.0000 1.9876 1.9881 418.1221 418.2586 0.0205 -1.0000 -1.0000 5400026 1582883670.20 151.5042 60.0033 32.0000 1.9875 1.9880 418.0034 418.1393 0.0205 -1.0000 -1.0000 5400120 1582883670.30 151.4953 60.0033 32.0000 1.9870 1.9876 418.0106 418.1484 0.0206 -1.0000 -1.0000 5400182 1582883670.40 151.4953 60.0033 32.0000 1.9871 1.9876 418.1804 418.3176 0.0206 -1.0000 -1.0000 5400292 1582883670.50 151.4953 60.0033 32.0000 1.9868 1.9873 418.1666 418.3040 0.0206 -1.0000 -1.0000 5400354 1582883670.60 151.4953 60.0033 32.0000 1.9873 1.9878 418.1875 418.3238 0.0204 -1.0000 -1.0000 5400417 1582883670.70 151.4953 60.0033 32.0000 1.9878 1.9884 418.1394 418.2760 0.0206 -1.0000 -1.0000 5400495 1582883670.80 151.4982 60.0033 32.0000 1.9880 1.9885 417.9488 418.0852 0.0205 -1.0000 -1.0000 5400557 1582883670.90 151.5253 60.0033 32.0000 1.9872 1.9878 418.1340 418.2712 0.0205 -1.0000 -1.0000 5400792 1582883671.00 151.5253 60.0033 32.0000 1.9868 1.9873 418.1614 418.2978 0.0205 -1.0000 -1.0000 5400870 1582883671.10 151.5253 60.0033 32.0000 1.9875 1.9881 418.0423 418.1795 0.0206 -1.0000 -1.0000 5400932 1582883671.20 151.5253 60.0033 32.0000 1.9878 1.9883 417.9680 418.1046 0.0205 -1.0000 -1.0000 5400995 1582883671.30 151.5253 60.0033 32.0000 1.9876 1.9881 417.9101 418.0467 0.0205 -1.0000 -1.0000 5401073 1582883671.40 151.4725 60.0033 32.0000 1.9879 1.9885 418.0365 418.1731 0.0205 -1.0000 -1.0000 5401307 1582883671.50 151.4725 60.0033 32.0000 1.9872 1.9877 418.1638 418.3004 0.0205 -1.0000 -1.0000 5401385 1582883671.60 151.4725 60.0033 32.0000 1.9868 1.9873 418.1683 418.3049 0.0205 -1.0000 -1.0000 5401448 1582883671.70 151.4725 60.0033 32.0000 1.9880 1.9885 418.0280 418.1646 0.0205 -1.0000 -1.0000 5401510 1582883671.80 151.4725 60.0033 32.0000 1.9878 1.9884 417.8986 418.0355 0.0205 -1.0000 -1.0000 5401589 1582883671.90 151.4725 60.0033 32.0000 1.9876 1.9881 418.2061 418.3425 0.0205 -1.0000 -1.0000 5402057 1582883672.00 151.4822 60.0033 32.0000 1.9884 1.9890 418.1348 418.2716 0.0206 -1.0000 -1.0000 5402120 1582883672.10 151.4822 60.0033 32.0000 1.9887 1.9892 418.0046 418.1418 0.0206 -1.0000 -1.0000 5402198 1582883672.20 151.4822 60.0033 32.0000 1.9879 1.9884 418.0709 418.2084 0.0205 -1.0000 -1.0000 5402261 1582883672.30 151.4822 60.0033 32.0000 1.9870 1.9876 418.1618 418.2995 0.0206 -1.0000 -1.0000 5402370 1582883672.40 151.4822 60.0033 32.0000 1.9876 1.9882 418.1956 418.3324 0.0206 -1.0000 -1.0000 5402433 1582883672.50 151.4545 60.0033 32.0000 1.9879 1.9884 418.0647 418.2015 0.0205 -1.0000 -1.0000 5402526 1582883672.60 151.4545 60.0033 32.0000 1.9880 1.9885 417.9373 418.0749 0.0206 -1.0000 -1.0000 5402589 1582883672.70 151.4545 60.0033 32.0000 1.9878 1.9884 418.0360 418.1724 0.0205 -1.0000 -1.0000 5402667 1582883672.80 151.4545 60.0033 32.0000 1.9873 1.9878 418.1193 418.2563 0.0206 -1.0000 -1.0000 5402729 1582883672.90 151.4545 60.0033 32.0000 1.9873 1.9878 418.1780 418.3144 0.0205 -1.0000 -1.0000 5402792 1582883673.00 151.4545 60.0033 32.0000 1.9868 1.9873 418.1015 418.2382 0.0205 -1.0000 -1.0000 5403026 1582883673.10 151.4527 60.0033 32.0000 1.9873 1.9878 417.9786 418.1152 0.0205 -1.0000 -1.0000 5403089 1582883673.20 151.4527 60.0033 32.0000 1.9872 1.9877 418.0114 418.1481 0.0205 -1.0000 -1.0000 5403151 1582883673.30 151.4527 60.0033 32.0000 1.9871 1.9876 418.1793 418.3168 0.0205 -1.0000 -1.0000 5403229 1582883673.40 151.4527 60.0033 32.0000 1.9874 1.9880 418.1438 418.2815 0.0206 -1.0000 -1.0000 5403292 1582883673.50 151.4527 60.0033 32.0000 1.9884 1.9889 418.0130 418.1498 0.0205 -1.0000 -1.0000 5403370 1582883673.60 151.4527 60.0033 32.0000 1.9887 1.9892 417.9856 418.1212 0.0204 -1.0000 -1.0000 5403433 1582883673.70 151.4748 60.0033 32.0000 1.9881 1.9886 417.9382 418.0746 0.0206 -1.0000 -1.0000 5403495 1582883673.80 151.4748 60.0033 32.0000 1.9870 1.9876 418.1107 418.2475 0.0205 -1.0000 -1.0000 5403573 1582883673.90 151.4748 60.0033 32.0000 1.9867 1.9873 418.1904 418.3273 0.0205 -1.0000 -1.0000 5403636 1582883674.00 151.4748 60.0033 32.0000 1.9869 1.9875 418.0432 418.1798 0.0205 -1.0000 -1.0000 5403698 1582883674.10 151.4748 60.0033 32.0000 1.9875 1.9881 417.9773 418.1140 0.0205 -1.0000 -1.0000 5403760 1582883674.20 151.4716 60.0033 32.0000 1.9881 1.9886 418.0828 418.2197 0.0206 -1.0000 -1.0000 5403823 1582883674.30 151.4716 60.0033 32.0000 1.9873 1.9879 418.1488 418.2843 0.0204 -1.0000 -1.0000 5403885 1582883674.40 151.4716 60.0033 32.0000 1.9875 1.9881 418.1724 418.3083 0.0203 -1.0000 -1.0000 5403964 1582883674.50 151.4716 60.0033 32.0000 1.9872 1.9878 418.0434 418.1796 0.0206 -1.0000 -1.0000 5404339 1582883674.60 151.4716 60.0033 32.0000 1.9880 1.9886 417.9992 418.1360 0.0206 -1.0000 -1.0000 5404401 1582883674.70 151.4815 60.0033 32.0000 1.9873 1.9879 418.0657 418.2022 0.0204 -1.0000 -1.0000 5404464 1582883674.80 151.5706 60.0032 32.0000 1.9861 1.9867 418.2576 418.3936 0.0204 -1.0000 -1.0000 5404526 1582883674.90 151.5706 60.0032 32.0000 1.9880 1.9885 418.1061 418.2422 0.0204 -1.0000 -1.0000 5404683 1582883675.00 151.5706 60.0032 32.0000 1.9887 1.9893 418.0160 418.1519 0.0204 -1.0000 -1.0000 5404839 1582883675.10 151.5706 60.0032 32.0000 1.9881 1.9886 418.1179 418.2545 0.0205 -1.0000 -1.0000 5404901 1582883675.20 151.5706 60.0032 32.0000 1.9878 1.9884 418.1928 418.3297 0.0206 -1.0000 -1.0000 5404964 1582883675.30 151.5702 60.0032 32.0000 1.9871 1.9877 418.1782 418.3151 0.0206 -1.0000 -1.0000 5405042 1582883675.40 151.5684 60.0032 32.0000 1.9874 1.9879 418.0318 418.1691 0.0206 -1.0000 -1.0000 5405105 1582883675.50 151.5684 60.0032 32.0000 1.9886 1.9891 417.9843 418.1212 0.0206 -1.0000 -1.0000 5405339 1582883675.60 151.5684 60.0032 32.0000 1.9879 1.9884 418.1203 418.2570 0.0205 -1.0000 -1.0000 5405401 1582883675.70 151.5684 60.0032 32.0000 1.9876 1.9882 418.3354 418.4729 0.0206 -1.0000 -1.0000 5405464 1582883675.80 151.5684 60.0032 32.0000 1.9882 1.9888 418.1582 418.2943 0.0204 -1.0000 -1.0000 5405542 1582883675.90 151.5614 60.0032 32.0000 1.9891 1.9896 418.1020 418.2382 0.0205 -1.0000 -1.0000 5405604 1582883676.00 151.6203 60.0032 32.0000 1.9890 1.9895 418.0558 418.1926 0.0206 -1.0000 -1.0000 5405792 1582883676.10 151.6219 60.0032 32.0000 1.9895 1.9901 418.1500 418.2874 0.0205 -1.0000 -1.0000 5405901 1582883676.20 151.6219 60.0032 32.0000 1.9889 1.9894 418.2389 418.3752 0.0205 -1.0000 -1.0000 5405964 1582883676.30 151.6219 60.0032 32.0000 1.9887 1.9893 418.2513 418.3887 0.0206 -1.0000 -1.0000 5406026 1582883676.40 151.6005 60.0032 32.0000 1.9886 1.9891 418.1640 418.3010 0.0206 -1.0000 -1.0000 5406105 1582883676.50 151.5665 60.0032 32.0000 1.9892 1.9898 418.1729 418.3102 0.0205 -1.0000 -1.0000 5406526 1582883676.60 151.5665 60.0032 32.0000 1.9884 1.9890 418.2028 418.3390 0.0204 -1.0000 -1.0000 5406589 1582883676.70 151.5665 60.0032 32.0000 1.9879 1.9885 418.2160 418.3527 0.0205 -1.0000 -1.0000 5406667 1582883676.80 151.5665 60.0032 32.0000 1.9885 1.9890 418.1360 418.2728 0.0205 -1.0000 -1.0000 5406729 1582883676.90 151.5665 60.0032 32.0000 1.9885 1.9890 418.0404 418.1767 0.0204 -1.0000 -1.0000 5406792 1582883677.00 151.4506 60.0032 32.0000 1.9881 1.9886 418.0315 418.1681 0.0205 -1.0000 -1.0000 5407073 1582883677.10 151.4506 60.0032 32.0000 1.9879 1.9885 418.1461 418.2832 0.0206 -1.0000 -1.0000 5407136 1582883677.20 151.4506 60.0032 32.0000 1.9878 1.9884 418.2103 418.3477 0.0207 -1.0000 -1.0000 5407198 1582883677.30 151.4506 60.0032 32.0000 1.9877 1.9883 418.1327 418.2706 0.0207 -1.0000 -1.0000 5407276 1582883677.40 151.4506 60.0032 32.0000 1.9881 1.9887 417.9960 418.1320 0.0205 -1.0000 -1.0000 5407339 1582883677.50 151.4506 60.0032 32.0000 1.9879 1.9884 417.9354 418.0736 0.0209 -1.0000 -1.0000 5407401 1582883677.60 151.4506 60.0032 32.0000 1.9873 1.9878 417.9426 418.0799 0.0205 -1.0000 -1.0000 5407464 1582883677.70 151.4479 60.0032 32.0000 1.9877 1.9883 418.0623 418.1989 0.0205 -1.0000 -1.0000 5407526 1582883677.80 151.4488 60.0032 32.0000 1.9879 1.9885 417.9860 418.1223 0.0205 -1.0000 -1.0000 5407604 1582883677.90 151.4488 60.0032 32.0000 1.9877 1.9883 417.9603 418.0972 0.0206 -1.0000 -1.0000 5407667 1582883678.00 151.4488 60.0032 32.0000 1.9868 1.9874 418.0455 418.1823 0.0205 -1.0000 -1.0000 5407729 1582883678.10 151.4488 60.0032 32.0000 1.9870 1.9876 418.1935 418.3303 0.0205 -1.0000 -1.0000 5408370 1582883678.20 151.4305 60.0032 32.0000 1.9866 1.9871 418.1358 418.2716 0.0204 -1.0000 -1.0000 5408432 1582883678.30 151.4295 60.0032 32.0000 1.9877 1.9882 417.9130 418.0497 0.0206 -1.0000 -1.0000 5408495 1582883678.40 151.4295 60.0032 32.0000 1.9881 1.9886 417.9798 418.1174 0.0206 -1.0000 -1.0000 5408573 1582883678.50 151.4295 60.0032 32.0000 1.9873 1.9878 418.0369 418.1732 0.0205 -1.0000 -1.0000 5408635 1582883678.60 151.4295 60.0032 32.0000 1.9865 1.9870 418.2307 418.3676 0.0205 -1.0000 -1.0000 5408698 1582883678.70 151.4295 60.0032 32.0000 1.9873 1.9879 418.0948 418.2312 0.0205 -1.0000 -1.0000 5408760 1582883678.80 151.4349 60.0032 32.0000 1.9880 1.9885 418.0909 418.2281 0.0206 -1.0000 -1.0000 5408823 1582883678.90 151.4376 60.0032 32.0000 1.9870 1.9875 418.1015 418.2383 0.0205 -1.0000 -1.0000 5408886 1582883679.00 151.4376 60.0032 32.0000 1.9874 1.9879 418.0986 418.2353 0.0205 -1.0000 -1.0000 5408964 1582883679.10 151.4376 60.0032 32.0000 1.9878 1.9884 418.1240 418.2598 0.0204 -1.0000 -1.0000 5409620 1582883679.20 151.4376 60.0032 32.0000 1.9889 1.9894 417.9667 418.1043 0.0205 -1.0000 -1.0000 5409682 1582883679.30 151.4376 60.0032 32.0000 1.9883 1.9888 417.8911 418.0266 0.0204 -1.0000 -1.0000 5409760 1582883679.40 151.4183 60.0029 32.0000 1.9873 1.9878 417.9612 418.0989 0.0207 -1.0000 -1.0000 5409823 1582883679.50 151.4183 60.0029 32.0000 1.9868 1.9873 418.0766 418.2128 0.0204 -1.0000 -1.0000 5409901 1582883679.60 151.4183 60.0029 32.0000 1.9868 1.9873 418.1488 418.2853 0.0206 -1.0000 -1.0000 5409964 1582883679.70 151.4183 60.0029 32.0000 1.9874 1.9879 418.0219 418.1588 0.0205 -1.0000 -1.0000 5410026 1582883679.80 151.4183 60.0029 32.0000 1.9881 1.9886 417.9564 418.0931 0.0206 -1.0000 -1.0000 5410104 1582883679.90 151.4183 60.0029 32.0000 1.9875 1.9881 417.9236 418.0604 0.0205 -1.0000 -1.0000 5410167 1582883680.00 151.4183 60.0029 32.0000 1.9868 1.9873 418.0815 418.2180 0.0205 -1.0000 -1.0000 5410229 1582883680.10 151.4183 60.0029 32.0000 1.9863 1.9868 418.1568 418.2925 0.0204 -1.0000 -1.0000 5410323 1582883680.20 151.4183 60.0029 32.0000 1.9874 1.9879 418.1472 418.2847 0.0206 -1.0000 -1.0000 5410385 1582883680.30 151.4183 60.0029 32.0000 1.9877 1.9882 417.9785 418.1152 0.0205 -1.0000 -1.0000 5410448 1582883680.40 151.4183 60.0029 32.0000 1.9870 1.9876 418.0456 418.1818 0.0204 -1.0000 -1.0000 5410526 1582883680.50 151.4183 60.0029 32.0000 1.9870 1.9875 418.1062 418.2414 0.0204 -1.0000 -1.0000 5410589 1582883680.60 151.4183 60.0029 32.0000 1.9876 1.9881 418.1666 418.3037 0.0205 -1.0000 -1.0000 5410745 1582883680.70 151.4685 60.0029 32.0000 1.9871 1.9876 417.9892 418.1251 0.0204 -1.0000 -1.0000 5410823 1582883680.80 151.4685 60.0029 32.0000 1.9873 1.9879 417.9245 418.0623 0.0207 -1.0000 -1.0000 5410885 1582883680.90 151.4685 60.0029 32.0000 1.9869 1.9874 418.0505 418.1879 0.0206 -1.0000 -1.0000 5410948 1582883681.00 151.4685 60.0029 32.0000 1.9876 1.9881 418.1488 418.2857 0.0205 -1.0000 -1.0000 5411026 1582883681.10 151.4685 60.0029 32.0000 1.9872 1.9877 418.1602 418.2963 0.0205 -1.0000 -1.0000 5411089 1582883681.20 151.4685 60.0029 32.0000 1.9883 1.9889 417.9364 418.0731 0.0205 -1.0000 -1.0000 5411151 1582883681.30 151.4685 60.0029 32.0000 1.9875 1.9880 417.9152 418.0514 0.0205 -1.0000 -1.0000 5411229 1582883681.40 151.4685 60.0029 32.0000 1.9877 1.9883 417.9462 418.0838 0.0207 -1.0000 -1.0000 5411292 1582883681.50 151.4685 60.0029 32.0000 1.9877 1.9882 418.1612 418.2986 0.0206 -1.0000 -1.0000 5411370 1582883681.60 151.4685 60.0029 32.0000 1.9873 1.9878 418.1206 418.2578 0.0206 -1.0000 -1.0000 5411433 1582883681.70 151.4685 60.0029 32.0000 1.9871 1.9876 418.0471 418.1840 0.0205 -1.0000 -1.0000 5411557 1582883681.80 151.4660 60.0029 32.0000 1.9871 1.9877 417.8823 418.0169 0.0203 -1.0000 -1.0000 5411620 1582883681.90 151.4658 60.0029 32.0000 1.9889 1.9895 418.0267 418.1636 0.0206 -1.0000 -1.0000 5411682 1582883682.00 151.4658 60.0029 32.0000 1.9875 1.9880 418.1642 418.3014 0.0205 -1.0000 -1.0000 5411745 1582883682.10 151.4658 60.0029 32.0000 1.9879 1.9885 418.0380 418.1736 0.0203 -1.0000 -1.0000 5411823 1582883682.20 151.4658 60.0029 32.0000 1.9881 1.9887 417.8419 417.9776 0.0204 -1.0000 -1.0000 5412620 1582883682.30 151.4658 60.0029 32.0000 1.9881 1.9886 418.0332 418.1688 0.0204 -1.0000 -1.0000 5412683 1582883682.40 151.4658 60.0029 32.0000 1.9870 1.9875 418.2175 418.3532 0.0204 -1.0000 -1.0000 5412745 1582883682.50 151.4916 60.0029 32.0000 1.9873 1.9878 418.1770 418.3136 0.0205 -1.0000 -1.0000 5412808 1582883682.60 151.5016 60.0029 32.0000 1.9882 1.9887 418.1014 418.2384 0.0205 -1.0000 -1.0000 5412870 1582883682.70 151.5016 60.0029 32.0000 1.9880 1.9885 417.9934 418.1300 0.0205 -1.0000 -1.0000 5412979 1582883682.80 151.5016 60.0029 32.0000 1.9878 1.9884 418.0058 418.1418 0.0205 -1.0000 -1.0000 5413042 1582883682.90 151.5016 60.0029 32.0000 1.9875 1.9881 418.1296 418.2670 0.0206 -1.0000 -1.0000 5413105 1582883683.00 151.5016 60.0029 32.0000 1.9875 1.9881 418.2187 418.3548 0.0204 -1.0000 -1.0000 5413167 1582883683.10 151.4878 60.0029 32.0000 1.9874 1.9879 418.0647 418.2020 0.0206 -1.0000 -1.0000 5413229 1582883683.20 151.4878 60.0029 32.0000 1.9884 1.9889 417.9747 418.1112 0.0206 -1.0000 -1.0000 5413292 1582883683.30 151.4878 60.0029 32.0000 1.9881 1.9887 418.0021 418.1391 0.0205 -1.0000 -1.0000 5413370 1582883683.40 151.4878 60.0029 32.0000 1.9876 1.9881 418.0923 418.2301 0.0207 -1.0000 -1.0000 5413433 1582883683.50 151.4878 60.0029 32.0000 1.9877 1.9882 418.2025 418.3386 0.0204 -1.0000 -1.0000 5413511 1582883683.60 151.4878 60.0029 32.0000 1.9889 1.9894 418.0112 418.1475 0.0206 -1.0000 -1.0000 5413573 1582883683.70 151.4870 60.0029 32.0000 1.9889 1.9895 417.9747 418.1121 0.0206 -1.0000 -1.0000 5413823 1582883683.80 151.4843 60.0029 32.0000 1.9879 1.9884 418.0932 418.2299 0.0205 -1.0000 -1.0000 5413885 1582883683.90 151.4843 60.0029 32.0000 1.9876 1.9881 418.2408 418.3780 0.0205 -1.0000 -1.0000 5413948 1582883684.00 151.4843 60.0029 32.0000 1.9873 1.9878 418.1529 418.2895 0.0206 -1.0000 -1.0000 5414011 1582883684.10 151.4843 60.0029 32.0000 1.9875 1.9881 418.1212 418.2579 0.0204 -1.0000 -1.0000 5414089 1582883684.20 151.4843 60.0029 32.0000 1.9884 1.9890 417.9890 418.1248 0.0204 -1.0000 -1.0000 5414229 1582883684.30 151.4843 60.0029 32.0000 1.9876 1.9882 418.1165 418.2529 0.0205 -1.0000 -1.0000 5414307 1582883684.40 151.4843 60.0029 32.0000 1.9877 1.9882 418.1563 418.2932 0.0206 -1.0000 -1.0000 5414370 1582883684.50 151.4843 60.0029 32.0000 1.9879 1.9885 418.2216 418.3585 0.0205 -1.0000 -1.0000 5414432 1582883684.60 151.4843 60.0029 32.0000 1.9874 1.9880 418.1948 418.3311 0.0204 -1.0000 -1.0000 5414495 1582883684.70 151.4843 60.0029 32.0000 1.9879 1.9884 418.0345 418.1711 0.0206 -1.0000 -1.0000 5414573 1582883684.80 151.4506 60.0026 32.0000 1.9877 1.9882 418.1057 418.2426 0.0205 -1.0000 -1.0000 5414635 1582883684.90 151.4506 60.0026 32.0000 1.9867 1.9872 418.2408 418.3776 0.0205 -1.0000 -1.0000 5414698 1582883685.00 151.4506 60.0026 32.0000 1.9874 1.9879 418.0744 418.2111 0.0205 -1.0000 -1.0000 5414776 1582883685.10 151.4506 60.0026 32.0000 1.9880 1.9885 417.9541 418.0906 0.0205 -1.0000 -1.0000 5414839 1582883685.20 151.4506 60.0026 32.0000 1.9881 1.9886 417.9584 418.0953 0.0205 -1.0000 -1.0000 5414901 1582883685.30 151.4506 60.0026 32.0000 1.9876 1.9881 418.0911 418.2269 0.0204 -1.0000 -1.0000 5415089 1582883685.40 151.4506 60.0026 32.0000 1.9869 1.9874 418.1295 418.2653 0.0203 -1.0000 -1.0000 5415135 1582883685.50 151.4816 60.0026 32.0000 1.9881 1.9887 418.0543 418.1911 0.0206 -1.0000 -1.0000 5415214 1582883685.60 151.4870 60.0026 32.0000 1.9885 1.9890 417.9947 418.1328 0.0206 -1.0000 -1.0000 5415276 1582883685.70 151.4870 60.0026 32.0000 1.9875 1.9880 418.0085 418.1452 0.0206 -1.0000 -1.0000 5415354 1582883685.80 151.4870 60.0026 32.0000 1.9875 1.9880 418.1137 418.2509 0.0205 -1.0000 -1.0000 5415605 1582883685.90 151.4870 60.0026 32.0000 1.9884 1.9889 418.0665 418.2033 0.0206 -1.0000 -1.0000 5415667 1582883686.00 151.4870 60.0026 32.0000 1.9879 1.9885 417.9625 418.0994 0.0205 -1.0000 -1.0000 5415729 1582883686.10 151.4311 60.0026 32.0000 1.9878 1.9883 418.1024 418.2387 0.0204 -1.0000 -1.0000 5415807 1582883686.20 151.4280 60.0026 32.0000 1.9878 1.9883 418.2045 418.3413 0.0206 -1.0000 -1.0000 5415870 1582883686.30 151.4280 60.0026 32.0000 1.9872 1.9878 418.1666 418.3034 0.0205 -1.0000 -1.0000 5416307 1582883686.40 151.4280 60.0026 32.0000 1.9881 1.9886 417.9697 418.1060 0.0205 -1.0000 -1.0000 5416370 1582883686.50 151.4280 60.0026 32.0000 1.9882 1.9888 417.9675 418.1041 0.0205 -1.0000 -1.0000 5416432 1582883686.60 151.4280 60.0026 32.0000 1.9872 1.9877 418.1930 418.3294 0.0205 -1.0000 -1.0000 5416542 1582883686.70 151.4997 60.0026 32.0000 1.9880 1.9886 418.2025 418.3384 0.0204 -1.0000 -1.0000 5416604 1582883686.80 151.4997 60.0026 32.0000 1.9883 1.9888 418.0648 418.2014 0.0206 -1.0000 -1.0000 5416839 1582883686.90 151.4997 60.0026 32.0000 1.9876 1.9882 417.9911 418.1277 0.0204 -1.0000 -1.0000 5416901 1582883687.00 151.4997 60.0026 32.0000 1.9875 1.9881 418.1426 418.2797 0.0207 -1.0000 -1.0000 5416964 1582883687.10 151.4997 60.0026 32.0000 1.9873 1.9879 418.1220 418.2586 0.0205 -1.0000 -1.0000 5417026 1582883687.20 151.4975 60.0026 32.0000 1.9881 1.9886 418.0661 418.2028 0.0205 -1.0000 -1.0000 5417105 1582883687.30 151.4950 60.0026 32.0000 1.9877 1.9883 418.0039 418.1413 0.0205 -1.0000 -1.0000 5417167 1582883687.40 151.4950 60.0026 32.0000 1.9881 1.9886 418.0733 418.2113 0.0207 -1.0000 -1.0000 5417308 1582883687.50 151.4950 60.0026 32.0000 1.9874 1.9879 418.2267 418.3631 0.0205 -1.0000 -1.0000 5417370 1582883687.60 151.4950 60.0026 32.0000 1.9881 1.9887 418.2001 418.3373 0.0206 -1.0000 -1.0000 5417432 1582883687.70 151.4950 60.0026 32.0000 1.9881 1.9887 418.1296 418.2660 0.0204 -1.0000 -1.0000 5417495 1582883687.80 151.5177 60.0026 32.0000 1.9883 1.9888 418.0330 418.1684 0.0204 -1.0000 -1.0000 5417573 1582883687.90 151.5177 60.0026 32.0000 1.9885 1.9891 418.1333 418.2701 0.0205 -1.0000 -1.0000 5418042 1582883688.00 151.5177 60.0026 32.0000 1.9876 1.9882 418.2515 418.3887 0.0207 -1.0000 -1.0000 5418104 1582883688.10 151.5177 60.0026 32.0000 1.9881 1.9887 418.2043 418.3410 0.0205 -1.0000 -1.0000 5418182 1582883688.20 151.5177 60.0026 32.0000 1.9882 1.9887 418.0918 418.2284 0.0205 -1.0000 -1.0000 5418245 1582883688.30 151.5187 60.0026 32.0000 1.9882 1.9887 418.1364 418.2730 0.0205 -1.0000 -1.0000 5418323 1582883688.40 151.5286 60.0026 32.0000 1.9879 1.9885 418.1858 418.3237 0.0208 -1.0000 -1.0000 5418557 1582883688.50 151.5286 60.0026 32.0000 1.9875 1.9880 418.1382 418.2759 0.0205 -1.0000 -1.0000 5418620 1582883688.60 151.5286 60.0026 32.0000 1.9880 1.9886 418.1192 418.2554 0.0203 -1.0000 -1.0000 5418682 1582883688.70 151.5286 60.0026 32.0000 1.9885 1.9891 418.1031 418.2398 0.0206 -1.0000 -1.0000 5418761 1582883688.80 151.5286 60.0026 32.0000 1.9887 1.9893 417.9964 418.1328 0.0204 -1.0000 -1.0000 5418839 1582883688.90 151.4437 60.0026 32.0000 1.9893 1.9898 418.0904 418.2263 0.0204 -1.0000 -1.0000 5418901 1582883689.00 151.4437 60.0026 32.0000 1.9882 1.9887 418.1485 418.2848 0.0205 -1.0000 -1.0000 5418979 1582883689.10 151.4437 60.0026 32.0000 1.9874 1.9879 418.2383 418.3755 0.0206 -1.0000 -1.0000 5419026 1582883689.20 151.4437 60.0026 32.0000 1.9876 1.9881 418.2080 418.3447 0.0204 -1.0000 -1.0000 5419089 1582883689.30 151.4437 60.0026 32.0000 1.9878 1.9883 418.0468 418.1833 0.0206 -1.0000 -1.0000 5419167 1582883689.40 151.4437 60.0026 32.0000 1.9885 1.9890 417.9862 418.1228 0.0205 -1.0000 -1.0000 5419229 1582883689.50 151.4419 60.0026 32.0000 1.9874 1.9880 418.1748 418.3118 0.0205 -1.0000 -1.0000 5419307 1582883689.60 151.4418 60.0026 32.0000 1.9873 1.9878 418.2577 418.3945 0.0205 -1.0000 -1.0000 5419370 1582883689.70 151.4418 60.0026 32.0000 1.9873 1.9878 418.2697 418.4065 0.0205 -1.0000 -1.0000 5419433 1582883689.80 151.4418 60.0026 32.0000 1.9880 1.9886 418.1345 418.2712 0.0205 -1.0000 -1.0000 5419510 1582883689.90 151.4418 60.0026 32.0000 1.9882 1.9888 418.0102 418.1469 0.0205 -1.0000 -1.0000 5419557 1582883690.00 151.4418 60.0026 32.0000 1.9881 1.9887 417.9105 418.0471 0.0205 -1.0000 -1.0000 5419620 1582883690.10 151.4641 60.0030 32.0000 1.9880 1.9885 418.1866 418.3236 0.0205 -1.0000 -1.0000 5419698 1582883690.20 151.4641 60.0030 32.0000 1.9883 1.9888 418.2169 418.3527 0.0204 -1.0000 -1.0000 5419761 1582883690.30 151.4641 60.0030 32.0000 1.9880 1.9886 418.1517 418.2881 0.0205 -1.0000 -1.0000 5419823 1582883690.40 151.4641 60.0030 32.0000 1.9883 1.9888 418.0954 418.2320 0.0205 -1.0000 -1.0000 5420323 1582883690.50 151.4641 60.0030 32.0000 1.9877 1.9883 418.2456 418.3823 0.0205 -1.0000 -1.0000 5420386 1582883690.60 151.4641 60.0030 32.0000 1.9886 1.9891 418.3210 418.4584 0.0207 -1.0000 -1.0000 5420433 1582883690.70 151.4641 60.0030 32.0000 1.9881 1.9887 418.2106 418.3479 0.0205 -1.0000 -1.0000 5420511 1582883690.80 151.4645 60.0030 32.0000 1.9881 1.9886 418.0767 418.2125 0.0204 -1.0000 -1.0000 5420635 1582883690.90 151.4655 60.0030 32.0000 1.9875 1.9880 418.0716 418.2083 0.0206 -1.0000 -1.0000 5420823 1582883691.00 151.4655 60.0030 32.0000 1.9878 1.9884 418.2528 418.3897 0.0206 -1.0000 -1.0000 5420901 1582883691.10 151.4655 60.0030 32.0000 1.9874 1.9880 418.2482 418.3863 0.0207 -1.0000 -1.0000 5420964 1582883691.20 151.4655 60.0030 32.0000 1.9883 1.9889 418.1872 418.3238 0.0205 -1.0000 -1.0000 5421026 1582883691.30 151.4655 60.0030 32.0000 1.9887 1.9892 418.0337 418.1697 0.0204 -1.0000 -1.0000 5421105 1582883691.40 151.4655 60.0030 32.0000 1.9882 1.9888 418.0195 418.1564 0.0205 -1.0000 -1.0000 5421167 1582883691.50 151.4655 60.0030 32.0000 1.9881 1.9887 418.1135 418.2502 0.0205 -1.0000 -1.0000 5421308 1582883691.60 151.4655 60.0030 32.0000 1.9880 1.9885 418.1564 418.2936 0.0206 -1.0000 -1.0000 5421370 1582883691.70 151.4655 60.0030 32.0000 1.9885 1.9890 418.0568 418.1933 0.0205 -1.0000 -1.0000 5421433 1582883691.80 151.4655 60.0030 32.0000 1.9891 1.9896 418.0790 418.2164 0.0205 -1.0000 -1.0000 5421495 1582883691.90 151.4655 60.0030 32.0000 1.9877 1.9883 418.0429 418.1794 0.0206 -1.0000 -1.0000 5421573 1582883692.00 151.5157 60.0030 32.0000 1.9878 1.9883 418.2118 418.3481 0.0204 -1.0000 -1.0000 5421792 1582883692.10 151.4981 60.0030 32.0000 1.9881 1.9886 418.2227 418.3602 0.0206 -1.0000 -1.0000 5421870 1582883692.20 151.4421 60.0030 32.0000 1.9884 1.9890 418.1159 418.2524 0.0206 -1.0000 -1.0000 5421932 1582883692.30 151.4421 60.0030 32.0000 1.9887 1.9892 417.9708 418.1077 0.0206 -1.0000 -1.0000 5421995 1582883692.40 151.4421 60.0030 32.0000 1.9880 1.9885 418.0547 418.1926 0.0206 -1.0000 -1.0000 5422073 1582883692.50 151.4421 60.0030 32.0000 1.9880 1.9885 418.1997 418.3362 0.0205 -1.0000 -1.0000 5422542 1582883692.60 151.4563 60.0030 32.0000 1.9887 1.9893 418.2096 418.3465 0.0206 -1.0000 -1.0000 5422604 1582883692.70 151.4567 60.0030 32.0000 1.9884 1.9889 418.0963 418.2329 0.0205 -1.0000 -1.0000 5422682 1582883692.80 151.4567 60.0030 32.0000 1.9873 1.9878 418.1164 418.2528 0.0205 -1.0000 -1.0000 5422745 1582883692.90 151.4567 60.0030 32.0000 1.9877 1.9883 418.2368 418.3740 0.0206 -1.0000 -1.0000 5422808 1582883693.00 151.4567 60.0030 32.0000 1.9884 1.9890 418.2080 418.3455 0.0207 -1.0000 -1.0000 5423057 1582883693.10 151.4537 60.0030 32.0000 1.9882 1.9887 418.1426 418.2796 0.0205 -1.0000 -1.0000 5423120 1582883693.20 151.4461 60.0030 32.0000 1.9880 1.9885 418.0991 418.2348 0.0204 -1.0000 -1.0000 5423183 1582883693.30 151.4461 60.0030 32.0000 1.9874 1.9879 418.1973 418.3344 0.0206 -1.0000 -1.0000 5423261 1582883693.40 151.4461 60.0030 32.0000 1.9874 1.9880 418.2241 418.3607 0.0205 -1.0000 -1.0000 5423323 1582883693.50 151.4461 60.0030 32.0000 1.9875 1.9880 418.2221 418.3591 0.0206 -1.0000 -1.0000 5423385 1582883693.60 151.4461 60.0030 32.0000 1.9891 1.9896 418.0871 418.2242 0.0206 -1.0000 -1.0000 5423448 1582883693.70 151.5688 60.0030 32.0000 1.9892 1.9897 417.9326 418.0701 0.0206 -1.0000 -1.0000 5423511 1582883693.80 151.5688 60.0030 32.0000 1.9881 1.9887 418.1905 418.3274 0.0206 -1.0000 -1.0000 5423589 1582883693.90 151.5688 60.0030 32.0000 1.9890 1.9895 418.2497 418.3867 0.0206 -1.0000 -1.0000 5423651 1582883694.00 151.5688 60.0030 32.0000 1.9880 1.9886 418.1802 418.3177 0.0207 -1.0000 -1.0000 5423714 1582883694.10 151.5688 60.0030 32.0000 1.9892 1.9897 418.0217 418.1583 0.0205 -1.0000 -1.0000 5423792 1582883694.20 151.5918 60.0030 32.0000 1.9891 1.9897 418.2567 418.3937 0.0206 -1.0000 -1.0000 5423854 1582883694.30 151.6368 60.0030 32.0000 1.9892 1.9897 418.2125 418.3497 0.0206 -1.0000 -1.0000 5423917 1582883694.40 151.6368 60.0030 32.0000 1.9896 1.9901 418.1464 418.2840 0.0207 -1.0000 -1.0000 5423995 1582883694.50 151.6368 60.0030 32.0000 1.9896 1.9902 418.0831 418.2204 0.0206 -1.0000 -1.0000 5424057 1582883694.60 151.6368 60.0030 32.0000 1.9896 1.9901 418.1005 418.2364 0.0205 -1.0000 -1.0000 5424120 1582883694.70 151.6368 60.0030 32.0000 1.9879 1.9885 418.2556 418.3930 0.0206 -1.0000 -1.0000 5424198 1582883694.80 151.5828 60.0035 32.0000 1.9886 1.9892 418.2250 418.3622 0.0206 -1.0000 -1.0000 5424261 1582883694.90 151.5828 60.0035 32.0000 1.9891 1.9897 418.1746 418.3119 0.0206 -1.0000 -1.0000 5424323 1582883695.00 151.5828 60.0035 32.0000 1.9896 1.9901 418.1038 418.2416 0.0207 -1.0000 -1.0000 5424401 1582883695.10 151.5828 60.0035 32.0000 1.9882 1.9887 418.3161 418.4527 0.0204 -1.0000 -1.0000 5424823 1582883695.20 151.5828 60.0035 32.0000 1.9879 1.9885 418.2571 418.3948 0.0207 -1.0000 -1.0000 5424885 1582883695.30 151.5828 60.0035 32.0000 1.9884 1.9890 418.0990 418.2354 0.0205 -1.0000 -1.0000 5424964 1582883695.40 151.5026 60.0035 32.0000 1.9878 1.9883 418.0284 418.1653 0.0205 -1.0000 -1.0000 5425026 1582883695.50 151.5026 60.0035 32.0000 1.9880 1.9886 418.1365 418.2729 0.0205 -1.0000 -1.0000 5425089 1582883695.60 151.5026 60.0035 32.0000 1.9877 1.9882 418.3814 418.5183 0.0206 -1.0000 -1.0000 5425323 1582883695.70 151.5026 60.0035 32.0000 1.9880 1.9886 418.2538 418.3912 0.0205 -1.0000 -1.0000 5425385 1582883695.80 151.5026 60.0035 32.0000 1.9888 1.9893 418.1589 418.2955 0.0205 -1.0000 -1.0000 5425464 1582883695.90 151.4684 60.0035 32.0000 1.9890 1.9895 418.0134 418.1506 0.0206 -1.0000 -1.0000 5425526 1582883696.00 151.4047 60.0035 32.0000 1.9877 1.9882 417.9973 418.1346 0.0206 -1.0000 -1.0000 5425589 1582883696.10 151.4047 60.0035 32.0000 1.9875 1.9881 418.1841 418.3213 0.0205 -1.0000 -1.0000 5425823 1582883696.20 151.4047 60.0035 32.0000 1.9871 1.9876 418.2026 418.3389 0.0205 -1.0000 -1.0000 5425885 1582883696.30 151.4047 60.0035 32.0000 1.9881 1.9886 418.0133 418.1495 0.0204 -1.0000 -1.0000 5425948 1582883696.40 151.4047 60.0035 32.0000 1.9880 1.9886 418.1123 418.2487 0.0205 -1.0000 -1.0000 5426026 1582883696.50 151.4288 60.0035 32.0000 1.9882 1.9887 418.1825 418.3193 0.0205 -1.0000 -1.0000 5426089 1582883696.60 151.4288 60.0035 32.0000 1.9872 1.9877 418.1555 418.2926 0.0206 -1.0000 -1.0000 5426323 1582883696.70 151.4288 60.0035 32.0000 1.9878 1.9883 418.0676 418.2053 0.0207 -1.0000 -1.0000 5426401 1582883696.80 151.4288 60.0035 32.0000 1.9879 1.9885 418.0198 418.1565 0.0205 -1.0000 -1.0000 5426464 1582883696.90 151.4288 60.0035 32.0000 1.9879 1.9884 418.1360 418.2730 0.0206 -1.0000 -1.0000 5426526 1582883697.00 151.4230 60.0035 32.0000 1.9880 1.9886 418.1433 418.2807 0.0206 -1.0000 -1.0000 5426604 1582883697.10 151.4160 60.0035 32.0000 1.9877 1.9882 418.1973 418.3346 0.0206 -1.0000 -1.0000 5426823 1582883697.20 151.4160 60.0035 32.0000 1.9873 1.9878 418.0407 418.1773 0.0204 -1.0000 -1.0000 5426948 1582883697.30 151.4160 60.0035 32.0000 1.9879 1.9884 418.0422 418.1779 0.0204 -1.0000 -1.0000 5427011 1582883697.40 151.4160 60.0035 32.0000 1.9876 1.9881 418.1467 418.2838 0.0206 -1.0000 -1.0000 5427089 1582883697.50 151.4160 60.0035 32.0000 1.9875 1.9880 418.1039 418.2409 0.0206 -1.0000 -1.0000 5427151 1582883697.60 151.4160 60.0035 32.0000 1.9871 1.9877 417.9645 418.1013 0.0205 -1.0000 -1.0000 5427339 1582883697.70 151.3939 60.0035 32.0000 1.9870 1.9876 417.8587 417.9960 0.0207 -1.0000 -1.0000 5427385 1582883697.80 151.3939 60.0035 32.0000 1.9869 1.9875 418.1207 418.2592 0.0207 -1.0000 -1.0000 5427464 1582883697.90 151.3939 60.0035 32.0000 1.9875 1.9880 418.2209 418.3579 0.0206 -1.0000 -1.0000 5427526 1582883698.00 151.3939 60.0035 32.0000 1.9873 1.9878 418.1650 418.3020 0.0206 -1.0000 -1.0000 5427589 1582883698.10 151.3939 60.0035 32.0000 1.9884 1.9890 418.0433 418.1801 0.0205 -1.0000 -1.0000 5428542 1582883698.20 151.5419 60.0035 32.0000 1.9883 1.9888 418.0325 418.1695 0.0206 -1.0000 -1.0000 5428605 1582883698.30 151.5419 60.0035 32.0000 1.9869 1.9875 418.1921 418.3291 0.0205 -1.0000 -1.0000 5428667 1582883698.40 151.5419 60.0035 32.0000 1.9869 1.9874 418.2625 418.4000 0.0206 -1.0000 -1.0000 5428745 1582883698.50 151.5419 60.0035 32.0000 1.9876 1.9881 418.1413 418.2784 0.0206 -1.0000 -1.0000 5428808 1582883698.60 151.5419 60.0035 32.0000 1.9879 1.9885 417.9907 418.1281 0.0207 -1.0000 -1.0000 5428870 1582883698.70 151.4761 60.0035 32.0000 1.9876 1.9881 418.0197 418.1562 0.0205 -1.0000 -1.0000 5428948 1582883698.80 151.4364 60.0035 32.0000 1.9875 1.9880 418.1400 418.2774 0.0206 -1.0000 -1.0000 5429010 1582883698.90 151.4364 60.0035 32.0000 1.9868 1.9873 418.1161 418.2536 0.0205 -1.0000 -1.0000 5429073 1582883699.00 151.4364 60.0035 32.0000 1.9885 1.9890 418.0217 418.1590 0.0206 -1.0000 -1.0000 5429135 1582883699.10 151.4364 60.0035 32.0000 1.9879 1.9884 417.9733 418.1100 0.0205 -1.0000 -1.0000 5429214 1582883699.20 151.4364 60.0035 32.0000 1.9872 1.9878 418.0359 418.1722 0.0205 -1.0000 -1.0000 5429276 1582883699.30 151.4653 60.0035 32.0000 1.9878 1.9883 418.0794 418.2164 0.0206 -1.0000 -1.0000 5429339 1582883699.40 151.4653 60.0035 32.0000 1.9871 1.9876 418.1506 418.2875 0.0205 -1.0000 -1.0000 5429401 1582883699.50 151.4653 60.0035 32.0000 1.9878 1.9884 418.0217 418.1584 0.0205 -1.0000 -1.0000 5429479 1582883699.60 151.4653 60.0035 32.0000 1.9883 1.9888 417.9603 418.0979 0.0207 -1.0000 -1.0000 5429542 1582883699.70 151.4653 60.0035 32.0000 1.9881 1.9887 417.9079 418.0439 0.0204 -1.0000 -1.0000 5429604 1582883699.80 151.4653 60.0035 32.0000 1.9875 1.9880 418.2115 418.3481 0.0205 -1.0000 -1.0000 5429682 1582883699.90 151.4369 60.0035 32.0000 1.9876 1.9882 418.1886 418.3251 0.0205 -1.0000 -1.0000 5429745 1582883700.00 151.4369 60.0035 32.0000 1.9888 1.9893 418.1061 418.2431 0.0206 -1.0000 -1.0000 5429807 1582883700.10 151.4369 60.0035 32.0000 1.9877 1.9883 417.9731 418.1101 0.0206 -1.0000 -1.0000 5429870 1582883700.20 151.4369 60.0035 32.0000 1.9882 1.9888 417.9227 418.0592 0.0205 -1.0000 -1.0000 5429932 1582883700.30 151.4369 60.0035 32.0000 1.9874 1.9879 418.1065 418.2426 0.0204 -1.0000 -1.0000 5429995 1582883700.40 151.4372 60.0035 32.0000 1.9876 1.9882 418.2049 418.3423 0.0206 -1.0000 -1.0000 5430073 1582883700.50 151.4454 60.0035 32.0000 1.9877 1.9882 418.1670 418.3038 0.0206 -1.0000 -1.0000 5430135 1582883700.60 151.4454 60.0035 32.0000 1.9880 1.9885 417.9824 418.1186 0.0204 -1.0000 -1.0000 5430198 1582883700.70 151.4454 60.0035 32.0000 1.9877 1.9883 417.9068 418.0433 0.0205 -1.0000 -1.0000 5430589 1582883700.80 151.4454 60.0035 32.0000 1.9880 1.9885 418.0226 418.1589 0.0206 -1.0000 -1.0000 5430651 1582883700.90 151.4454 60.0035 32.0000 1.9873 1.9879 418.0567 418.1938 0.0205 -1.0000 -1.0000 5430714 1582883701.00 151.4953 60.0035 32.0000 1.9880 1.9886 418.0120 418.1491 0.0206 -1.0000 -1.0000 5430792 1582883701.10 151.4953 60.0035 32.0000 1.9887 1.9892 417.9450 418.0819 0.0206 -1.0000 -1.0000 5430854 1582883701.20 151.4953 60.0035 32.0000 1.9879 1.9884 417.9771 418.1141 0.0205 -1.0000 -1.0000 5430917 1582883701.30 151.4953 60.0035 32.0000 1.9871 1.9877 418.0957 418.2321 0.0205 -1.0000 -1.0000 5430979 1582883701.40 151.4953 60.0035 32.0000 1.9876 1.9882 418.1596 418.2965 0.0205 -1.0000 -1.0000 5431042 1582883701.50 151.4953 60.0035 32.0000 1.9880 1.9885 417.9707 418.1071 0.0205 -1.0000 -1.0000 5431120 1582883701.60 151.4953 60.0035 32.0000 1.9880 1.9885 417.9417 418.0778 0.0204 -1.0000 -1.0000 5431198 1582883701.70 151.4953 60.0035 32.0000 1.9878 1.9884 417.9432 418.0794 0.0205 -1.0000 -1.0000 5431542 1582883701.80 151.4953 60.0035 32.0000 1.9877 1.9882 418.0847 418.2211 0.0205 -1.0000 -1.0000 5431604 1582883701.90 151.4953 60.0035 32.0000 1.9876 1.9881 418.1464 418.2823 0.0204 -1.0000 -1.0000 5431667 1582883702.00 151.4953 60.0035 32.0000 1.9878 1.9883 418.0362 418.1736 0.0207 -1.0000 -1.0000 5431729 1582883702.10 151.4953 60.0035 32.0000 1.9880 1.9886 418.0216 418.1598 0.0207 -1.0000 -1.0000 5431807 1582883702.20 151.5082 60.0035 32.0000 1.9877 1.9883 418.0840 418.2208 0.0204 -1.0000 -1.0000 5431870 1582883702.30 151.4940 60.0035 32.0000 1.9877 1.9882 418.1720 418.3090 0.0207 -1.0000 -1.0000 5432105 1582883702.40 151.4940 60.0035 32.0000 1.9878 1.9883 418.0489 418.1852 0.0205 -1.0000 -1.0000 5432167 1582883702.50 151.4940 60.0035 32.0000 1.9876 1.9881 417.9021 418.0373 0.0204 -1.0000 -1.0000 5432230 1582883702.60 151.4940 60.0035 32.0000 1.9875 1.9880 418.0224 418.1590 0.0205 -1.0000 -1.0000 5432292 1582883702.70 151.4924 60.0035 32.0000 1.9873 1.9879 418.0737 418.2092 0.0204 -1.0000 -1.0000 5432370 1582883702.80 151.4924 60.0035 32.0000 1.9871 1.9877 418.1402 418.2772 0.0206 -1.0000 -1.0000 5432573 1582883702.90 151.4924 60.0035 32.0000 1.9873 1.9879 417.9699 418.1065 0.0205 -1.0000 -1.0000 5432635 1582883703.00 151.4924 60.0035 32.0000 1.9878 1.9883 417.8804 418.0183 0.0207 -1.0000 -1.0000 5432698 1582883703.10 151.4924 60.0035 32.0000 1.9873 1.9878 417.9714 418.1078 0.0205 -1.0000 -1.0000 5432760 1582883703.20 151.5111 60.0035 32.0000 1.9873 1.9879 418.0519 418.1886 0.0206 -1.0000 -1.0000 5432823 1582883703.30 151.5340 60.0035 32.0000 1.9866 1.9872 418.1630 418.3000 0.0206 -1.0000 -1.0000 5433276 1582883703.40 151.5340 60.0035 32.0000 1.9870 1.9876 418.0911 418.2282 0.0205 -1.0000 -1.0000 5433339 1582883703.50 151.5340 60.0035 32.0000 1.9884 1.9889 417.9898 418.1258 0.0205 -1.0000 -1.0000 5433417 1582883703.60 151.5340 60.0035 32.0000 1.9877 1.9883 418.1897 418.3263 0.0205 -1.0000 -1.0000 5433480 1582883703.70 151.5340 60.0035 32.0000 1.9877 1.9882 418.2570 418.3929 0.0203 -1.0000 -1.0000 5433542 1582883703.80 151.5340 60.0035 32.0000 1.9881 1.9887 418.1278 418.2649 0.0206 -1.0000 -1.0000 5433792 1582883703.90 151.5340 60.0035 32.0000 1.9876 1.9882 418.0084 418.1452 0.0204 -1.0000 -1.0000 5433854 1582883704.00 151.5340 60.0035 32.0000 1.9877 1.9883 417.9485 418.0854 0.0206 -1.0000 -1.0000 5433917 1582883704.10 151.5340 60.0035 32.0000 1.9874 1.9879 418.0990 418.2358 0.0205 -1.0000 -1.0000 5433995 1582883704.20 151.5340 60.0035 32.0000 1.9878 1.9883 418.2198 418.3564 0.0206 -1.0000 -1.0000 5434057 1582883704.30 151.5340 60.0035 32.0000 1.9875 1.9880 418.1454 418.2825 0.0206 -1.0000 -1.0000 5434870 1582883704.40 151.5289 60.0035 32.0000 1.9872 1.9877 417.9876 418.1245 0.0206 -1.0000 -1.0000 5434948 1582883704.50 151.5266 60.0035 32.0000 1.9876 1.9881 418.0937 418.2311 0.0205 -1.0000 -1.0000 5435010 1582883704.60 151.5266 60.0035 32.0000 1.9867 1.9873 418.1665 418.3025 0.0206 -1.0000 -1.0000 5435073 1582883704.70 151.5079 60.0035 32.0000 1.9871 1.9876 418.2130 418.3498 0.0205 -1.0000 -1.0000 5435151 1582883704.80 151.5079 60.0035 32.0000 1.9874 1.9879 418.1854 418.3212 0.0204 -1.0000 -1.0000 5435214 1582883704.90 151.5079 60.0035 32.0000 1.9877 1.9883 417.9991 418.1361 0.0206 -1.0000 -1.0000 5435276 1582883705.00 151.5178 60.0033 32.0000 1.9878 1.9883 417.9556 418.0924 0.0205 -1.0000 -1.0000 5435339 1582883705.10 151.5178 60.0033 32.0000 1.9885 1.9890 417.9969 418.1336 0.0205 -1.0000 -1.0000 5435401 1582883705.20 151.5178 60.0033 32.0000 1.9870 1.9876 418.1964 418.3331 0.0206 -1.0000 -1.0000 5435464 1582883705.30 151.5178 60.0033 32.0000 1.9869 1.9875 418.2216 418.3579 0.0205 -1.0000 -1.0000 5435542 1582883705.40 151.5178 60.0033 32.0000 1.9869 1.9874 418.2087 418.3462 0.0206 -1.0000 -1.0000 5435605 1582883705.50 151.4970 60.0033 32.0000 1.9877 1.9882 418.0647 418.2022 0.0207 -1.0000 -1.0000 5435667 1582883705.60 151.4970 60.0033 32.0000 1.9870 1.9875 418.0425 418.1796 0.0205 -1.0000 -1.0000 5435729 1582883705.70 151.4970 60.0033 32.0000 1.9868 1.9874 418.1191 418.2551 0.0205 -1.0000 -1.0000 5435807 1582883705.80 151.4970 60.0033 32.0000 1.9864 1.9869 418.1511 418.2878 0.0207 -1.0000 -1.0000 5435885 1582883705.90 151.4970 60.0033 32.0000 1.9867 1.9873 418.1048 418.2407 0.0204 -1.0000 -1.0000 5435948 1582883706.00 151.4970 60.0033 32.0000 1.9875 1.9880 417.9902 418.1273 0.0206 -1.0000 -1.0000 5436010 1582883706.10 151.5050 60.0033 32.0000 1.9880 1.9885 417.9951 418.1317 0.0205 -1.0000 -1.0000 5436073 1582883706.20 151.5086 60.0033 32.0000 1.9870 1.9875 418.0610 418.1976 0.0205 -1.0000 -1.0000 5436135 1582883706.30 151.5086 60.0033 32.0000 1.9865 1.9870 418.1771 418.3144 0.0206 -1.0000 -1.0000 5436198 1582883706.40 151.5086 60.0033 32.0000 1.9859 1.9865 418.2667 418.4038 0.0205 -1.0000 -1.0000 5436589 1582883706.50 151.5086 60.0033 32.0000 1.9878 1.9884 418.1560 418.2927 0.0206 -1.0000 -1.0000 5436667 1582883706.60 151.4866 60.0033 32.0000 1.9874 1.9879 418.0175 418.1543 0.0205 -1.0000 -1.0000 5436729 1582883706.70 151.4866 60.0033 32.0000 1.9872 1.9878 418.1810 418.3177 0.0205 -1.0000 -1.0000 5436808 1582883706.80 151.4866 60.0033 32.0000 1.9866 1.9871 418.2501 418.3870 0.0206 -1.0000 -1.0000 5436870 1582883706.90 151.4866 60.0033 32.0000 1.9866 1.9872 418.2004 418.3375 0.0206 -1.0000 -1.0000 5436932 1582883707.00 151.4866 60.0033 32.0000 1.9868 1.9874 418.0782 418.2144 0.0205 -1.0000 -1.0000 5437010 1582883707.10 151.4866 60.0033 32.0000 1.9875 1.9880 417.9979 418.1335 0.0204 -1.0000 -1.0000 5437073 1582883707.20 151.4866 60.0033 32.0000 1.9871 1.9876 418.1429 418.2795 0.0205 -1.0000 -1.0000 5437135 1582883707.30 151.4866 60.0033 32.0000 1.9866 1.9872 418.2448 418.3821 0.0206 -1.0000 -1.0000 5437198 1582883707.40 151.4866 60.0033 32.0000 1.9870 1.9876 418.2463 418.3822 0.0204 -1.0000 -1.0000 5437292 1582883707.50 151.4866 60.0033 32.0000 1.9882 1.9887 418.0308 418.1667 0.0204 -1.0000 -1.0000 5437370 1582883707.60 151.4866 60.0033 32.0000 1.9881 1.9886 418.0174 418.1551 0.0207 -1.0000 -1.0000 5437432 1582883707.70 151.4866 60.0033 32.0000 1.9867 1.9873 418.1022 418.2388 0.0205 -1.0000 -1.0000 5437495 1582883707.80 151.4866 60.0033 32.0000 1.9870 1.9876 418.1338 418.2710 0.0206 -1.0000 -1.0000 5437573 1582883707.90 151.4866 60.0033 32.0000 1.9876 1.9881 418.0312 418.1695 0.0208 -1.0000 -1.0000 5438292 1582883708.00 151.5627 60.0033 32.0000 1.9880 1.9885 417.9877 418.1244 0.0205 -1.0000 -1.0000 5438464 1582883708.10 151.5627 60.0033 32.0000 1.9875 1.9881 418.1049 418.2405 0.0203 -1.0000 -1.0000 5438542 1582883708.20 151.4167 60.0033 32.0000 1.9872 1.9877 418.1907 418.3273 0.0206 -1.0000 -1.0000 5438605 1582883708.30 151.4167 60.0033 32.0000 1.9875 1.9881 418.3187 418.4556 0.0205 -1.0000 -1.0000 5438667 1582883708.40 151.4167 60.0033 32.0000 1.9875 1.9881 418.1532 418.2900 0.0205 -1.0000 -1.0000 5438745 1582883708.50 151.4167 60.0033 32.0000 1.9877 1.9883 418.0097 418.1465 0.0206 -1.0000 -1.0000 5438808 1582883708.60 151.4167 60.0033 32.0000 1.9867 1.9873 418.0940 418.2303 0.0204 -1.0000 -1.0000 5438870 1582883708.70 151.4167 60.0033 32.0000 1.9867 1.9873 418.2260 418.3627 0.0206 -1.0000 -1.0000 5438948 1582883708.80 151.4167 60.0033 32.0000 1.9865 1.9871 418.2154 418.3533 0.0206 -1.0000 -1.0000 5439010 1582883708.90 151.4167 60.0033 32.0000 1.9878 1.9884 418.1996 418.3365 0.0205 -1.0000 -1.0000 5439073 1582883709.00 151.4353 60.0033 32.0000 1.9874 1.9879 418.2100 418.3462 0.0204 -1.0000 -1.0000 5439151 1582883709.10 151.5154 60.0033 32.0000 1.9872 1.9877 418.1452 418.2819 0.0205 -1.0000 -1.0000 5439214 1582883709.20 151.5154 60.0033 32.0000 1.9864 1.9870 418.2015 418.3386 0.0206 -1.0000 -1.0000 5439276 1582883709.30 151.5154 60.0033 32.0000 1.9878 1.9883 418.0273 418.1640 0.0205 -1.0000 -1.0000 5439339 1582883709.40 151.5154 60.0033 32.0000 1.9877 1.9882 418.0380 418.1756 0.0207 -1.0000 -1.0000 5439401 1582883709.50 151.5154 60.0033 32.0000 1.9872 1.9878 418.0359 418.1734 0.0206 -1.0000 -1.0000 5439479 1582883709.60 151.5154 60.0033 32.0000 1.9874 1.9880 418.1167 418.2537 0.0206 -1.0000 -1.0000 5439542 1582883709.70 151.5333 60.0030 32.0000 1.9875 1.9880 418.2268 418.3641 0.0206 -1.0000 -1.0000 5439604 1582883709.80 151.5333 60.0030 32.0000 1.9871 1.9876 418.1885 418.3258 0.0205 -1.0000 -1.0000 5439682 1582883709.90 151.5333 60.0030 32.0000 1.9878 1.9883 418.1160 418.2520 0.0204 -1.0000 -1.0000 5439745 1582883710.00 151.5333 60.0030 32.0000 1.9884 1.9889 418.0244 418.1616 0.0206 -1.0000 -1.0000 5440089 1582883710.10 151.5333 60.0030 32.0000 1.9877 1.9883 418.0508 418.1868 0.0204 -1.0000 -1.0000 5440151 1582883710.20 151.5333 60.0030 32.0000 1.9875 1.9880 418.2336 418.3699 0.0205 -1.0000 -1.0000 5440214 1582883710.30 151.4870 60.0030 32.0000 1.9878 1.9884 418.0488 418.1857 0.0206 -1.0000 -1.0000 5440276 1582883710.40 151.4843 60.0030 32.0000 1.9876 1.9882 417.9599 418.0966 0.0205 -1.0000 -1.0000 5440354 1582883710.50 151.4843 60.0030 32.0000 1.9870 1.9875 418.1725 418.3088 0.0204 -1.0000 -1.0000 5440417 1582883710.60 151.4843 60.0030 32.0000 1.9869 1.9874 418.2102 418.3464 0.0205 -1.0000 -1.0000 5440479 1582883710.70 151.4843 60.0030 32.0000 1.9872 1.9877 418.0432 418.1796 0.0204 -1.0000 -1.0000 5440558 1582883710.80 151.4843 60.0030 32.0000 1.9884 1.9889 418.0373 418.1733 0.0204 -1.0000 -1.0000 5440620 1582883710.90 151.4843 60.0030 32.0000 1.9877 1.9882 417.9594 418.0955 0.0204 -1.0000 -1.0000 5440682 1582883711.00 151.4843 60.0030 32.0000 1.9872 1.9877 418.0718 418.2082 0.0205 -1.0000 -1.0000 5440839 1582883711.10 151.4843 60.0030 32.0000 1.9870 1.9875 418.1509 418.2881 0.0206 -1.0000 -1.0000 5440901 1582883711.20 151.4843 60.0030 32.0000 1.9875 1.9880 418.1869 418.3237 0.0206 -1.0000 -1.0000 5440964 1582883711.30 151.4843 60.0030 32.0000 1.9876 1.9881 418.1526 418.2892 0.0204 -1.0000 -1.0000 5441026 1582883711.40 151.4843 60.0030 32.0000 1.9868 1.9874 418.1467 418.2841 0.0207 -1.0000 -1.0000 5441089 1582883711.50 151.4349 60.0030 32.0000 1.9868 1.9873 418.2389 418.3751 0.0204 -1.0000 -1.0000 5441354 1582883711.60 151.4349 60.0030 32.0000 1.9881 1.9886 418.2122 418.3488 0.0206 -1.0000 -1.0000 5441417 1582883711.70 151.4349 60.0030 32.0000 1.9880 1.9886 418.0483 418.1862 0.0207 -1.0000 -1.0000 5441480 1582883711.80 151.4349 60.0030 32.0000 1.9879 1.9884 417.9940 418.1308 0.0206 -1.0000 -1.0000 5441558 1582883711.90 151.4349 60.0030 32.0000 1.9878 1.9884 418.0713 418.2081 0.0204 -1.0000 -1.0000 5441620 1582883712.00 151.4349 60.0030 32.0000 1.9868 1.9873 418.1209 418.2568 0.0205 -1.0000 -1.0000 5441698 1582883712.10 151.4349 60.0030 32.0000 1.9866 1.9871 418.1313 418.2681 0.0206 -1.0000 -1.0000 5441839 1582883712.20 151.4349 60.0030 32.0000 1.9877 1.9882 418.1339 418.2710 0.0206 -1.0000 -1.0000 5441901 1582883712.30 151.4349 60.0030 32.0000 1.9878 1.9883 417.9898 418.1266 0.0205 -1.0000 -1.0000 5441980 1582883712.40 151.4349 60.0030 32.0000 1.9874 1.9879 418.0972 418.2350 0.0207 -1.0000 -1.0000 5442058 1582883712.50 151.4349 60.0030 32.0000 1.9874 1.9879 418.1632 418.2998 0.0206 -1.0000 -1.0000 5442120 1582883712.60 151.3929 60.0030 32.0000 1.9870 1.9875 418.0696 418.2072 0.0206 -1.0000 -1.0000 5442558 1582883712.70 151.3929 60.0030 32.0000 1.9882 1.9887 417.9980 418.1349 0.0205 -1.0000 -1.0000 5442635 1582883712.80 151.3929 60.0030 32.0000 1.9873 1.9879 418.1070 418.2435 0.0205 -1.0000 -1.0000 5442698 1582883712.90 151.3929 60.0030 32.0000 1.9870 1.9875 418.1955 418.3320 0.0206 -1.0000 -1.0000 5442760 1582883713.00 151.3929 60.0030 32.0000 1.9870 1.9875 418.0887 418.2263 0.0206 -1.0000 -1.0000 5442839 1582883713.10 151.3929 60.0030 32.0000 1.9880 1.9885 417.9526 418.0891 0.0204 -1.0000 -1.0000 5443026 1582883713.20 151.3929 60.0030 32.0000 1.9873 1.9878 418.0437 418.1791 0.0204 -1.0000 -1.0000 5443089 1582883713.30 151.3927 60.0030 32.0000 1.9873 1.9878 418.1359 418.2727 0.0206 -1.0000 -1.0000 5443167 1582883713.40 151.3903 60.0030 32.0000 1.9872 1.9877 418.2092 418.3459 0.0205 -1.0000 -1.0000 5443230 1582883713.50 151.3903 60.0030 32.0000 1.9870 1.9875 418.1595 418.2960 0.0205 -1.0000 -1.0000 5443292 1582883713.60 151.3903 60.0030 32.0000 1.9873 1.9879 418.0885 418.2247 0.0204 -1.0000 -1.0000 5443542 1582883713.70 151.3903 60.0030 32.0000 1.9876 1.9881 418.1102 418.2472 0.0207 -1.0000 -1.0000 5443604 1582883713.80 151.4196 60.0030 32.0000 1.9875 1.9881 418.1558 418.2933 0.0206 -1.0000 -1.0000 5443682 1582883713.90 151.4196 60.0030 32.0000 1.9871 1.9876 418.1138 418.2508 0.0205 -1.0000 -1.0000 5443745 1582883714.00 151.4196 60.0030 32.0000 1.9879 1.9884 418.0656 418.2026 0.0205 -1.0000 -1.0000 5443807 1582883714.10 151.4196 60.0030 32.0000 1.9880 1.9886 418.0456 418.1833 0.0207 -1.0000 -1.0000 5443870 1582883714.20 151.4196 60.0030 32.0000 1.9874 1.9880 418.0427 418.1790 0.0205 -1.0000 -1.0000 5443932 1582883714.30 151.4509 60.0030 32.0000 1.9869 1.9874 418.1361 418.2732 0.0206 -1.0000 -1.0000 5443995 1582883714.40 151.4513 60.0030 32.0000 1.9872 1.9877 418.2160 418.3535 0.0207 -1.0000 -1.0000 5444073 1582883714.50 151.4513 60.0030 32.0000 1.9879 1.9885 418.1557 418.2919 0.0205 -1.0000 -1.0000 5444135 1582883714.60 151.4513 60.0030 32.0000 1.9884 1.9890 417.9704 418.1078 0.0206 -1.0000 -1.0000 5444307 1582883714.70 151.4513 60.0030 32.0000 1.9877 1.9882 418.0598 418.1971 0.0206 -1.0000 -1.0000 5444385 1582883714.80 151.4513 60.0030 32.0000 1.9878 1.9884 418.0549 418.1919 0.0205 -1.0000 -1.0000 5444448 1582883714.90 151.4426 60.0026 32.0000 1.9883 1.9888 418.0713 418.2079 0.0205 -1.0000 -1.0000 5444510 1582883715.00 151.4426 60.0026 32.0000 1.9886 1.9891 418.0186 418.1551 0.0205 -1.0000 -1.0000 5444589 1582883715.10 151.4426 60.0026 32.0000 1.9877 1.9882 418.1741 418.3104 0.0205 -1.0000 -1.0000 5445073 1582883715.20 151.4426 60.0026 32.0000 1.9871 1.9876 418.2648 418.4014 0.0205 -1.0000 -1.0000 5445135 1582883715.30 151.4426 60.0026 32.0000 1.9881 1.9886 418.2139 418.3519 0.0207 -1.0000 -1.0000 5445230 1582883715.40 151.4426 60.0026 32.0000 1.9886 1.9891 418.0445 418.1825 0.0207 -1.0000 -1.0000 5445308 1582883715.50 151.4403 60.0026 32.0000 1.9882 1.9888 418.0682 418.2057 0.0206 -1.0000 -1.0000 5445385 1582883715.60 151.4158 60.0026 32.0000 1.9875 1.9880 418.2288 418.3661 0.0206 -1.0000 -1.0000 5445558 1582883715.70 151.4158 60.0026 32.0000 1.9870 1.9875 418.2451 418.3823 0.0206 -1.0000 -1.0000 5445620 1582883715.80 151.4158 60.0026 32.0000 1.9876 1.9881 418.1727 418.3099 0.0205 -1.0000 -1.0000 5445682 1582883715.90 151.4158 60.0026 32.0000 1.9876 1.9881 417.9776 418.1149 0.0206 -1.0000 -1.0000 5445745 1582883716.00 151.4158 60.0026 32.0000 1.9877 1.9882 418.1578 418.2947 0.0206 -1.0000 -1.0000 5445823 1582883716.10 151.4731 60.0026 32.0000 1.9867 1.9872 418.2344 418.3715 0.0205 -1.0000 -1.0000 5445901 1582883716.20 151.4779 60.0026 32.0000 1.9870 1.9875 418.1572 418.2944 0.0206 -1.0000 -1.0000 5445948 1582883716.30 151.4779 60.0026 32.0000 1.9876 1.9882 418.1421 418.2788 0.0205 -1.0000 -1.0000 5446010 1582883716.40 151.4779 60.0026 32.0000 1.9877 1.9882 418.1047 418.2417 0.0206 -1.0000 -1.0000 5446089 1582883716.50 151.4777 60.0026 32.0000 1.9884 1.9890 418.1138 418.2512 0.0206 -1.0000 -1.0000 5446151 1582883716.60 151.4736 60.0026 32.0000 1.9877 1.9882 418.2280 418.3661 0.0207 -1.0000 -1.0000 5446245 1582883716.70 151.4736 60.0026 32.0000 1.9881 1.9887 418.1892 418.3268 0.0206 -1.0000 -1.0000 5446385 1582883716.80 151.4736 60.0026 32.0000 1.9884 1.9889 418.0439 418.1807 0.0205 -1.0000 -1.0000 5446448 1582883716.90 151.4736 60.0026 32.0000 1.9884 1.9890 417.9572 418.0946 0.0206 -1.0000 -1.0000 5446510 1582883717.00 151.4736 60.0026 32.0000 1.9882 1.9887 418.0333 418.1711 0.0207 -1.0000 -1.0000 5446589 1582883717.10 151.4722 60.0026 32.0000 1.9880 1.9885 418.0955 418.2331 0.0206 -1.0000 -1.0000 5446651 1582883717.20 151.4722 60.0026 32.0000 1.9876 1.9881 418.1318 418.2688 0.0205 -1.0000 -1.0000 5447401 1582883717.30 151.4722 60.0026 32.0000 1.9879 1.9885 418.0613 418.1977 0.0205 -1.0000 -1.0000 5447620 1582883717.40 151.4722 60.0026 32.0000 1.9885 1.9890 418.0540 418.1908 0.0207 -1.0000 -1.0000 5447698 1582883717.50 151.4722 60.0026 32.0000 1.9872 1.9878 418.2254 418.3622 0.0205 -1.0000 -1.0000 5447776 1582883717.60 151.4666 60.0026 32.0000 1.9876 1.9881 418.2196 418.3574 0.0207 -1.0000 -1.0000 5447839 1582883717.70 151.4527 60.0026 32.0000 1.9882 1.9887 418.1937 418.3313 0.0206 -1.0000 -1.0000 5447901 1582883717.80 151.4527 60.0026 32.0000 1.9880 1.9886 418.0320 418.1693 0.0206 -1.0000 -1.0000 5447979 1582883717.90 151.4527 60.0026 32.0000 1.9873 1.9879 418.1222 418.2600 0.0207 -1.0000 -1.0000 5448042 1582883718.00 151.4527 60.0026 32.0000 1.9875 1.9880 418.2666 418.4030 0.0205 -1.0000 -1.0000 5448104 1582883718.10 151.4527 60.0026 32.0000 1.9873 1.9878 418.2182 418.3551 0.0206 -1.0000 -1.0000 5448167 1582883718.20 151.4601 60.0026 32.0000 1.9873 1.9878 418.1821 418.3186 0.0205 -1.0000 -1.0000 5448229 1582883718.30 151.5080 60.0026 32.0000 1.9880 1.9885 418.0090 418.1450 0.0205 -1.0000 -1.0000 5448292 1582883718.40 151.5080 60.0026 32.0000 1.9876 1.9881 418.0717 418.2091 0.0207 -1.0000 -1.0000 5448370 1582883718.50 151.5080 60.0026 32.0000 1.9879 1.9884 418.1819 418.3195 0.0206 -1.0000 -1.0000 5448432 1582883718.60 151.5080 60.0026 32.0000 1.9878 1.9883 418.3171 418.4551 0.0207 -1.0000 -1.0000 5448495 1582883718.70 151.5080 60.0026 32.0000 1.9879 1.9884 418.0950 418.2327 0.0207 -1.0000 -1.0000 5448573 1582883718.80 151.5540 60.0026 32.0000 1.9874 1.9880 418.0603 418.1978 0.0206 -1.0000 -1.0000 5448635 1582883718.90 151.5540 60.0026 32.0000 1.9885 1.9890 417.9769 418.1137 0.0206 -1.0000 -1.0000 5448698 1582883719.00 151.5540 60.0026 32.0000 1.9885 1.9891 418.2122 418.3494 0.0206 -1.0000 -1.0000 5448776 1582883719.10 151.5540 60.0026 32.0000 1.9871 1.9876 418.3028 418.4409 0.0208 -1.0000 -1.0000 5448839 1582883719.20 151.5540 60.0026 32.0000 1.9880 1.9886 418.2132 418.3509 0.0206 -1.0000 -1.0000 5449073 1582883719.30 151.5540 60.0026 32.0000 1.9889 1.9894 418.1130 418.2508 0.0206 -1.0000 -1.0000 5449151 1582883719.40 151.5540 60.0026 32.0000 1.9893 1.9899 418.1910 418.3282 0.0206 -1.0000 -1.0000 5449214 1582883719.50 151.5540 60.0026 32.0000 1.9872 1.9877 418.2804 418.4181 0.0207 -1.0000 -1.0000 5449292 1582883719.60 151.5540 60.0026 32.0000 1.9878 1.9883 418.2607 418.3980 0.0206 -1.0000 -1.0000 5449354 1582883719.70 151.5540 60.0026 32.0000 1.9888 1.9893 418.2106 418.3488 0.0207 -1.0000 -1.0000 5449417 1582883719.80 151.5540 60.0026 32.0000 1.9877 1.9882 418.0315 418.1683 0.0205 -1.0000 -1.0000 5449854 1582883719.90 151.5687 60.0030 32.0000 1.9886 1.9891 418.1505 418.2866 0.0204 -1.0000 -1.0000 5449917 1582883720.00 151.5687 60.0030 32.0000 1.9879 1.9884 418.3595 418.4965 0.0206 -1.0000 -1.0000 5449979 1582883720.10 151.5687 60.0030 32.0000 1.9878 1.9883 418.2414 418.3793 0.0207 -1.0000 -1.0000 5450057 1582883720.20 151.5687 60.0030 32.0000 1.9883 1.9888 418.1030 418.2409 0.0207 -1.0000 -1.0000 5450120 1582883720.30 151.5687 60.0030 32.0000 1.9880 1.9885 417.9787 418.1158 0.0206 -1.0000 -1.0000 5450182 1582883720.40 151.5687 60.0030 32.0000 1.9880 1.9886 418.1096 418.2472 0.0207 -1.0000 -1.0000 5450245 1582883720.50 151.5549 60.0030 32.0000 1.9877 1.9882 418.2774 418.4153 0.0207 -1.0000 -1.0000 5450307 1582883720.60 151.5549 60.0030 32.0000 1.9884 1.9890 418.1453 418.2825 0.0205 -1.0000 -1.0000 5450370 1582883720.70 151.5549 60.0030 32.0000 1.9878 1.9884 418.1696 418.3076 0.0207 -1.0000 -1.0000 5450448 1582883720.80 151.5549 60.0030 32.0000 1.9876 1.9881 418.1668 418.3040 0.0206 -1.0000 -1.0000 5450604 1582883720.90 151.5549 60.0030 32.0000 1.9873 1.9879 418.2165 418.3538 0.0206 -1.0000 -1.0000 5450667 1582883721.00 151.5546 60.0030 32.0000 1.9881 1.9887 418.1243 418.2620 0.0207 -1.0000 -1.0000 5450745 1582883721.10 151.5509 60.0030 32.0000 1.9874 1.9880 418.0223 418.1601 0.0207 -1.0000 -1.0000 5450807 1582883721.20 151.5509 60.0030 32.0000 1.9881 1.9886 418.0168 418.1545 0.0207 -1.0000 -1.0000 5450870 1582883721.30 151.5509 60.0030 32.0000 1.9884 1.9890 418.1551 418.2935 0.0208 -1.0000 -1.0000 5451307 1582883721.40 151.5509 60.0030 32.0000 1.9879 1.9884 418.2747 418.4131 0.0207 -1.0000 -1.0000 5451370 1582883721.50 151.5679 60.0030 32.0000 1.9881 1.9886 418.0720 418.2098 0.0206 -1.0000 -1.0000 5451448 1582883721.60 151.5731 60.0030 32.0000 1.9882 1.9887 418.0814 418.2189 0.0207 -1.0000 -1.0000 5451510 1582883721.70 151.5731 60.0030 32.0000 1.9880 1.9885 418.0339 418.1702 0.0205 -1.0000 -1.0000 5451573 1582883721.80 151.5731 60.0030 32.0000 1.9879 1.9884 418.1867 418.3254 0.0208 -1.0000 -1.0000 5451854 1582883721.90 151.5731 60.0030 32.0000 1.9884 1.9890 418.1760 418.3138 0.0206 -1.0000 -1.0000 5451917 1582883722.00 151.5731 60.0030 32.0000 1.9883 1.9888 418.0819 418.2194 0.0207 -1.0000 -1.0000 5451979 1582883722.10 151.5677 60.0030 32.0000 1.9875 1.9880 418.0161 418.1534 0.0206 -1.0000 -1.0000 5452057 1582883722.20 151.5579 60.0030 32.0000 1.9874 1.9879 418.1893 418.3261 0.0205 -1.0000 -1.0000 5452120 1582883722.30 151.5579 60.0030 32.0000 1.9868 1.9873 418.2738 418.4100 0.0204 -1.0000 -1.0000 5452385 1582883722.40 151.5579 60.0030 32.0000 1.9871 1.9876 418.1934 418.3301 0.0205 -1.0000 -1.0000 5452464 1582883722.50 151.5579 60.0030 32.0000 1.9888 1.9893 418.0668 418.2039 0.0206 -1.0000 -1.0000 5452526 1582883722.60 151.5579 60.0030 32.0000 1.9879 1.9884 418.0625 418.2000 0.0206 -1.0000 -1.0000 5452589 1582883722.70 151.5579 60.0030 32.0000 1.9874 1.9879 418.1220 418.2598 0.0207 -1.0000 -1.0000 5452651 1582883722.80 151.5579 60.0030 32.0000 1.9872 1.9877 418.2561 418.3938 0.0207 -1.0000 -1.0000 5453057 1582883722.90 151.5267 60.0030 32.0000 1.9872 1.9878 418.1158 418.2532 0.0206 -1.0000 -1.0000 5453135 1582883723.00 151.5267 60.0030 32.0000 1.9875 1.9880 417.9990 418.1358 0.0205 -1.0000 -1.0000 5453214 1582883723.10 151.5267 60.0030 32.0000 1.9872 1.9877 418.0326 418.1686 0.0205 -1.0000 -1.0000 5453292 1582883723.20 151.5267 60.0030 32.0000 1.9865 1.9870 418.2447 418.3820 0.0205 -1.0000 -1.0000 5453354 1582883723.30 151.5267 60.0030 32.0000 1.9876 1.9882 418.0745 418.2115 0.0206 -1.0000 -1.0000 5453432 1582883723.40 151.5269 60.0030 32.0000 1.9886 1.9891 417.9346 418.0720 0.0206 -1.0000 -1.0000 5453495 1582883723.50 151.5284 60.0030 32.0000 1.9879 1.9884 418.0733 418.2114 0.0207 -1.0000 -1.0000 5453573 1582883723.60 151.5284 60.0030 32.0000 1.9876 1.9882 418.1380 418.2752 0.0206 -1.0000 -1.0000 5453807 1582883723.70 151.5284 60.0030 32.0000 1.9858 1.9864 418.2026 418.3394 0.0205 -1.0000 -1.0000 5453870 1582883723.80 151.5284 60.0030 32.0000 1.9872 1.9877 418.2325 418.3698 0.0206 -1.0000 -1.0000 5453948 1582883723.90 151.5284 60.0030 32.0000 1.9875 1.9881 418.1062 418.2435 0.0206 -1.0000 -1.0000 5453995 1582883724.00 151.5284 60.0030 32.0000 1.9881 1.9887 418.0119 418.1490 0.0205 -1.0000 -1.0000 5454073 1582883724.10 151.5534 60.0030 32.0000 1.9874 1.9879 418.1822 418.3191 0.0206 -1.0000 -1.0000 5454135 1582883724.20 151.5534 60.0030 32.0000 1.9876 1.9881 418.2171 418.3550 0.0206 -1.0000 -1.0000 5454198 1582883724.30 151.5534 60.0030 32.0000 1.9886 1.9891 418.0330 418.1695 0.0205 -1.0000 -1.0000 5454260 1582883724.40 151.5534 60.0030 32.0000 1.9877 1.9883 418.0809 418.2180 0.0206 -1.0000 -1.0000 5454839 1582883724.50 151.5534 60.0030 32.0000 1.9867 1.9872 418.1104 418.2477 0.0206 -1.0000 -1.0000 5454901 1582883724.60 151.5442 60.0028 32.0000 1.9869 1.9875 418.1789 418.3160 0.0206 -1.0000 -1.0000 5454964 1582883724.70 151.5304 60.0025 32.0000 1.9871 1.9877 418.1745 418.3120 0.0206 -1.0000 -1.0000 5455042 1582883724.80 151.5304 60.0025 32.0000 1.9878 1.9883 418.0715 418.2092 0.0207 -1.0000 -1.0000 5455105 1582883724.90 151.5304 60.0025 32.0000 1.9879 1.9885 418.0245 418.1607 0.0205 -1.0000 -1.0000 5455167 1582883725.00 151.5304 60.0025 32.0000 1.9882 1.9888 418.2017 418.3395 0.0206 -1.0000 -1.0000 5455230 1582883725.10 151.5304 60.0025 32.0000 1.9876 1.9881 418.2664 418.4041 0.0207 -1.0000 -1.0000 5455292 1582883725.20 151.5304 60.0025 32.0000 1.9876 1.9881 418.1149 418.2532 0.0207 -1.0000 -1.0000 5455354 1582883725.30 151.5304 60.0025 32.0000 1.9877 1.9882 417.9643 418.1012 0.0205 -1.0000 -1.0000 5455432 1582883725.40 151.5277 60.0025 32.0000 1.9871 1.9876 418.1482 418.2847 0.0205 -1.0000 -1.0000 5455495 1582883725.50 151.5213 60.0025 32.0000 1.9872 1.9877 418.1975 418.3345 0.0206 -1.0000 -1.0000 5455573 1582883725.60 151.5213 60.0025 32.0000 1.9873 1.9879 418.1203 418.2577 0.0206 -1.0000 -1.0000 5455651 1582883725.70 151.5213 60.0025 32.0000 1.9886 1.9891 417.9926 418.1301 0.0207 -1.0000 -1.0000 5455714 1582883725.80 151.5213 60.0025 32.0000 1.9874 1.9879 417.9902 418.1271 0.0205 -1.0000 -1.0000 5455792 1582883725.90 151.5213 60.0025 32.0000 1.9873 1.9879 418.0352 418.1731 0.0206 -1.0000 -1.0000 5455854 1582883726.00 151.5213 60.0025 32.0000 1.9871 1.9876 418.1906 418.3278 0.0207 -1.0000 -1.0000 5455917 1582883726.10 151.5163 60.0025 32.0000 1.9871 1.9876 418.1342 418.2716 0.0206 -1.0000 -1.0000 5455995 1582883726.20 151.5163 60.0025 32.0000 1.9878 1.9883 418.0129 418.1507 0.0207 -1.0000 -1.0000 5456057 1582883726.30 151.5163 60.0025 32.0000 1.9874 1.9880 417.9744 418.1123 0.0207 -1.0000 -1.0000 5456120 1582883726.40 151.5163 60.0025 32.0000 1.9875 1.9881 418.0578 418.1955 0.0206 -1.0000 -1.0000 5456354 1582883726.50 151.5163 60.0025 32.0000 1.9873 1.9879 418.1786 418.3162 0.0207 -1.0000 -1.0000 5456417 1582883726.60 151.5163 60.0025 32.0000 1.9875 1.9880 418.2426 418.3803 0.0206 -1.0000 -1.0000 5456479 1582883726.70 151.5163 60.0025 32.0000 1.9876 1.9881 418.1024 418.2394 0.0206 -1.0000 -1.0000 5456557 1582883726.80 151.5163 60.0025 32.0000 1.9883 1.9889 418.0047 418.1424 0.0207 -1.0000 -1.0000 5456635 1582883726.90 151.5163 60.0025 32.0000 1.9875 1.9881 418.0489 418.1863 0.0206 -1.0000 -1.0000 5456698 1582883727.00 151.5163 60.0025 32.0000 1.9863 1.9869 418.1104 418.2480 0.0206 -1.0000 -1.0000 5456886 1582883727.10 151.5163 60.0025 32.0000 1.9871 1.9876 418.1372 418.2752 0.0207 -1.0000 -1.0000 5456948 1582883727.20 151.5163 60.0025 32.0000 1.9876 1.9881 417.9833 418.1201 0.0205 -1.0000 -1.0000 5457010 1582883727.30 151.5540 60.0025 32.0000 1.9888 1.9893 417.9881 418.1256 0.0207 -1.0000 -1.0000 5457073 1582883727.40 151.5552 60.0025 32.0000 1.9876 1.9882 418.0153 418.1523 0.0205 -1.0000 -1.0000 5457135 1582883727.50 151.5552 60.0025 32.0000 1.9874 1.9879 418.1071 418.2440 0.0205 -1.0000 -1.0000 5457339 1582883727.60 151.5552 60.0025 32.0000 1.9876 1.9882 418.1650 418.3014 0.0204 -1.0000 -1.0000 5457401 1582883727.70 151.5552 60.0025 32.0000 1.9889 1.9894 418.0947 418.2318 0.0207 -1.0000 -1.0000 5457464 1582883727.80 151.5552 60.0025 32.0000 1.9882 1.9887 417.9936 418.1308 0.0206 -1.0000 -1.0000 5457542 1582883727.90 151.5227 60.0025 32.0000 1.9872 1.9877 418.1401 418.2772 0.0206 -1.0000 -1.0000 5457605 1582883728.00 151.5148 60.0025 32.0000 1.9871 1.9876 418.2245 418.3617 0.0205 -1.0000 -1.0000 5457948 1582883728.10 151.5148 60.0025 32.0000 1.9880 1.9885 418.0866 418.2228 0.0204 -1.0000 -1.0000 5458026 1582883728.20 151.5148 60.0025 32.0000 1.9879 1.9884 418.0036 418.1403 0.0205 -1.0000 -1.0000 5458089 1582883728.30 151.5148 60.0025 32.0000 1.9875 1.9880 418.0040 418.1406 0.0205 -1.0000 -1.0000 5458151 1582883728.40 151.5144 60.0025 32.0000 1.9873 1.9879 418.2418 418.3793 0.0207 -1.0000 -1.0000 5458214 1582883728.50 151.4965 60.0025 32.0000 1.9875 1.9880 418.2004 418.3367 0.0204 -1.0000 -1.0000 5458557 1582883728.60 151.4965 60.0025 32.0000 1.9871 1.9876 418.0935 418.2306 0.0206 -1.0000 -1.0000 5458620 1582883728.70 151.4965 60.0025 32.0000 1.9881 1.9887 418.0428 418.1795 0.0205 -1.0000 -1.0000 5458682 1582883728.80 151.4965 60.0025 32.0000 1.9870 1.9875 418.0789 418.2165 0.0207 -1.0000 -1.0000 5458745 1582883728.90 151.4965 60.0025 32.0000 1.9874 1.9879 418.1401 418.2758 0.0204 -1.0000 -1.0000 5458807 1582883729.00 151.5287 60.0025 32.0000 1.9883 1.9888 418.1655 418.3029 0.0205 -1.0000 -1.0000 5458886 1582883729.10 151.5316 60.0025 32.0000 1.9882 1.9887 418.0109 418.1482 0.0206 -1.0000 -1.0000 5458948 1582883729.20 151.5316 60.0025 32.0000 1.9880 1.9885 417.9507 418.0878 0.0206 -1.0000 -1.0000 5459010 1582883729.30 151.5316 60.0025 32.0000 1.9878 1.9883 418.0185 418.1553 0.0205 -1.0000 -1.0000 5459089 1582883729.40 151.5316 60.0025 32.0000 1.9871 1.9877 418.0111 418.1479 0.0206 -1.0000 -1.0000 5459182 1582883729.50 151.5316 60.0025 32.0000 1.9869 1.9874 418.1681 418.3058 0.0206 -1.0000 -1.0000 5459260 1582883729.60 151.5295 60.0025 32.0000 1.9866 1.9872 418.1804 418.3159 0.0204 -1.0000 -1.0000 5459354 1582883729.70 151.5293 60.0025 32.0000 1.9879 1.9884 418.0659 418.2028 0.0206 -1.0000 -1.0000 5459432 1582883729.80 151.5293 60.0025 32.0000 1.9880 1.9885 417.9807 418.1173 0.0205 -1.0000 -1.0000 5459495 1582883729.90 151.5293 60.0025 32.0000 1.9874 1.9880 418.1344 418.2723 0.0206 -1.0000 -1.0000 5459557 1582883730.00 151.5293 60.0025 32.0000 1.9871 1.9877 418.1514 418.2878 0.0205 -1.0000 -1.0000 5459620 1582883730.10 151.5293 60.0025 32.0000 1.9870 1.9875 418.0319 418.1687 0.0206 -1.0000 -1.0000 5459870 1582883730.20 151.5337 60.0025 32.0000 1.9873 1.9878 417.9667 418.1046 0.0207 -1.0000 -1.0000 5459932 1582883730.30 151.5540 60.0025 32.0000 1.9874 1.9879 418.0751 418.2131 0.0207 -1.0000 -1.0000 5459995 1582883730.40 151.5540 60.0025 32.0000 1.9877 1.9882 418.0868 418.2237 0.0205 -1.0000 -1.0000 5500073 1582883730.50 151.5540 60.0025 32.0000 1.9874 1.9880 418.2149 418.3523 0.0206 -1.0000 -1.0000 5500182 1582883730.60 151.5540 60.0025 32.0000 1.9866 1.9872 418.1719 418.3087 0.0206 -1.0000 -1.0000 5500370 1582883730.70 151.5540 60.0025 32.0000 1.9884 1.9890 418.0284 418.1653 0.0205 -1.0000 -1.0000 5500448 1582883730.80 151.5540 60.0025 32.0000 1.9877 1.9883 417.9218 418.0585 0.0206 -1.0000 -1.0000 5500510 1582883730.90 151.5384 60.0025 32.0000 1.9877 1.9883 417.9979 418.1354 0.0206 -1.0000 -1.0000 5500573 1582883731.00 151.5384 60.0025 32.0000 1.9872 1.9877 418.0796 418.2165 0.0206 -1.0000 -1.0000 5500635 1582883731.10 151.5384 60.0025 32.0000 1.9876 1.9881 418.0953 418.2323 0.0205 -1.0000 -1.0000 5501370 1582883731.20 151.5384 60.0025 32.0000 1.9881 1.9887 417.9822 418.1181 0.0205 -1.0000 -1.0000 5501432 1582883731.30 151.5384 60.0025 32.0000 1.9878 1.9884 418.0822 418.2195 0.0205 -1.0000 -1.0000 5501495 1582883731.40 151.5345 60.0025 32.0000 1.9871 1.9876 418.1422 418.2790 0.0206 -1.0000 -1.0000 5501589 1582883731.50 151.4927 60.0025 32.0000 1.9877 1.9883 418.1610 418.2981 0.0205 -1.0000 -1.0000 5501667 1582883731.60 151.4927 60.0025 32.0000 1.9875 1.9880 418.0449 418.1829 0.0207 -1.0000 -1.0000 5501839 1582883731.70 151.4927 60.0025 32.0000 1.9870 1.9875 417.9353 418.0721 0.0205 -1.0000 -1.0000 5501901 1582883731.80 151.4927 60.0025 32.0000 1.9869 1.9875 417.9462 418.0832 0.0206 -1.0000 -1.0000 5501979 1582883731.90 151.4927 60.0025 32.0000 1.9867 1.9872 418.0282 418.1658 0.0206 -1.0000 -1.0000 5502057 1582883732.00 151.4927 60.0025 32.0000 1.9865 1.9870 418.1143 418.2516 0.0207 -1.0000 -1.0000 5502120 1582883732.10 151.4884 60.0025 32.0000 1.9873 1.9878 418.0434 418.1803 0.0205 -1.0000 -1.0000 5502182 1582883732.20 151.4884 60.0025 32.0000 1.9874 1.9880 418.0281 418.1654 0.0207 -1.0000 -1.0000 5502245 1582883732.30 151.4884 60.0025 32.0000 1.9870 1.9875 418.1448 418.2828 0.0207 -1.0000 -1.0000 5502307 1582883732.40 151.4884 60.0025 32.0000 1.9865 1.9870 418.1732 418.3099 0.0205 -1.0000 -1.0000 5502386 1582883732.50 151.4884 60.0025 32.0000 1.9879 1.9885 418.0144 418.1504 0.0204 -1.0000 -1.0000 5502464 1582883732.60 151.4884 60.0025 32.0000 1.9881 1.9886 417.9552 418.0926 0.0207 -1.0000 -1.0000 5502526 1582883732.70 151.4935 60.0025 32.0000 1.9873 1.9878 418.0500 418.1868 0.0206 -1.0000 -1.0000 5502605 1582883732.80 151.4935 60.0025 32.0000 1.9865 1.9871 418.1178 418.2550 0.0206 -1.0000 -1.0000 5502667 1582883732.90 151.4935 60.0025 32.0000 1.9868 1.9873 418.1235 418.2602 0.0205 -1.0000 -1.0000 5502729 1582883733.00 151.4935 60.0025 32.0000 1.9873 1.9879 417.9858 418.1238 0.0207 -1.0000 -1.0000 5502807 1582883733.10 151.4935 60.0025 32.0000 1.9882 1.9888 417.9090 418.0470 0.0207 -1.0000 -1.0000 5502870 1582883733.20 151.4935 60.0025 32.0000 1.9877 1.9882 418.0683 418.2056 0.0206 -1.0000 -1.0000 5503323 1582883733.30 151.4935 60.0025 32.0000 1.9865 1.9870 418.1870 418.3246 0.0206 -1.0000 -1.0000 5503401 1582883733.40 151.4935 60.0025 32.0000 1.9874 1.9880 417.9944 418.1317 0.0206 -1.0000 -1.0000 5503464 1582883733.50 151.4935 60.0025 32.0000 1.9876 1.9881 417.9701 418.1068 0.0206 -1.0000 -1.0000 5503542 1582883733.60 151.4935 60.0025 32.0000 1.9871 1.9876 418.0854 418.2234 0.0207 -1.0000 -1.0000 5503605 1582883733.70 151.4935 60.0025 32.0000 1.9873 1.9879 418.1706 418.3081 0.0207 -1.0000 -1.0000 5503901 1582883733.80 151.5311 60.0025 32.0000 1.9878 1.9883 418.1540 418.2924 0.0208 -1.0000 -1.0000 5503980 1582883733.90 151.5311 60.0025 32.0000 1.9881 1.9887 417.9493 418.0870 0.0206 -1.0000 -1.0000 5504042 1582883734.00 151.5311 60.0025 32.0000 1.9889 1.9895 418.0058 418.1428 0.0206 -1.0000 -1.0000 5504105 1582883734.10 151.5311 60.0025 32.0000 1.9885 1.9891 418.0909 418.2281 0.0206 -1.0000 -1.0000 5504167 1582883734.20 151.5311 60.0025 32.0000 1.9874 1.9879 418.2328 418.3707 0.0207 -1.0000 -1.0000 5504229 1582883734.30 151.6153 60.0025 32.0000 1.9876 1.9882 418.1193 418.2581 0.0207 -1.0000 -1.0000 5504292 1582883734.40 151.6480 60.0025 32.0000 1.9883 1.9888 418.1921 418.3293 0.0207 -1.0000 -1.0000 5504370 1582883734.50 151.6480 60.0025 32.0000 1.9892 1.9897 418.1036 418.2414 0.0206 -1.0000 -1.0000 5504432 1582883734.60 151.6480 60.0025 32.0000 1.9879 1.9884 418.1224 418.2594 0.0206 -1.0000 -1.0000 5504495 1582883734.70 151.6480 60.0025 32.0000 1.9875 1.9880 418.1249 418.2630 0.0207 -1.0000 -1.0000 5504682 1582883734.80 151.6480 60.0025 32.0000 1.9874 1.9879 418.0693 418.2071 0.0206 -1.0000 -1.0000 5504745 1582883734.90 151.4550 60.0016 32.0000 1.9877 1.9883 417.9067 418.0438 0.0206 -1.0000 -1.0000 5504807 1582883735.00 151.4550 60.0016 32.0000 1.9881 1.9886 418.0302 418.1679 0.0207 -1.0000 -1.0000 5504886 1582883735.10 151.4550 60.0016 32.0000 1.9869 1.9875 418.1029 418.2398 0.0205 -1.0000 -1.0000 5504948 1582883735.20 151.4550 60.0016 32.0000 1.9865 1.9871 418.1848 418.3215 0.0205 -1.0000 -1.0000 5505010 1582883735.30 151.4550 60.0016 32.0000 1.9868 1.9874 418.0788 418.2163 0.0206 -1.0000 -1.0000 5505292 1582883735.40 151.4550 60.0016 32.0000 1.9865 1.9871 417.9313 418.0682 0.0206 -1.0000 -1.0000 5505354 1582883735.50 151.4312 60.0016 32.0000 1.9869 1.9874 417.9422 418.0794 0.0206 -1.0000 -1.0000 5505417 1582883735.60 151.4312 60.0016 32.0000 1.9872 1.9877 418.0332 418.1709 0.0207 -1.0000 -1.0000 5505480 1582883735.70 151.4312 60.0016 32.0000 1.9869 1.9874 418.1494 418.2859 0.0205 -1.0000 -1.0000 5505542 1582883735.80 151.4312 60.0016 32.0000 1.9864 1.9870 418.0539 418.1916 0.0206 -1.0000 -1.0000 5505854 1582883735.90 151.4312 60.0016 32.0000 1.9867 1.9872 417.9281 418.0654 0.0206 -1.0000 -1.0000 5505917 1582883736.00 151.4185 60.0016 32.0000 1.9866 1.9872 417.9921 418.1293 0.0206 -1.0000 -1.0000 5505979 1582883736.10 151.3697 60.0016 32.0000 1.9864 1.9869 418.1013 418.2384 0.0206 -1.0000 -1.0000 5506057 1582883736.20 151.3697 60.0016 32.0000 1.9865 1.9871 418.1219 418.2598 0.0206 -1.0000 -1.0000 5506120 1582883736.30 151.3697 60.0016 32.0000 1.9863 1.9869 418.0041 418.1417 0.0207 -1.0000 -1.0000 5506385 1582883736.40 151.3697 60.0016 32.0000 1.9861 1.9867 417.9740 418.1101 0.0206 -1.0000 -1.0000 5506464 1582883736.50 151.3697 60.0016 32.0000 1.9871 1.9877 417.9217 418.0600 0.0207 -1.0000 -1.0000 5506526 1582883736.60 151.3882 60.0016 32.0000 1.9864 1.9870 418.0353 418.1729 0.0207 -1.0000 -1.0000 5506589 1582883736.70 151.3882 60.0016 32.0000 1.9861 1.9866 418.1434 418.2807 0.0206 -1.0000 -1.0000 5506667 1582883736.80 151.3882 60.0016 32.0000 1.9865 1.9870 418.0549 418.1927 0.0208 -1.0000 -1.0000 5506729 1582883736.90 151.3882 60.0016 32.0000 1.9875 1.9880 417.9590 418.0976 0.0207 -1.0000 -1.0000 5506792 1582883737.00 151.3882 60.0016 32.0000 1.9869 1.9875 418.0659 418.2041 0.0208 -1.0000 -1.0000 5506854 1582883737.10 151.3882 60.0016 32.0000 1.9874 1.9879 418.1436 418.2809 0.0206 -1.0000 -1.0000 5506917 1582883737.20 151.3882 60.0016 32.0000 1.9873 1.9879 417.9941 418.1322 0.0208 -1.0000 -1.0000 5506979 1582883737.30 151.4008 60.0016 32.0000 1.9874 1.9880 417.8673 418.0050 0.0206 -1.0000 -1.0000 5507057 1582883737.40 151.4008 60.0016 32.0000 1.9871 1.9876 417.9367 418.0752 0.0208 -1.0000 -1.0000 5507120 1582883737.50 151.4008 60.0016 32.0000 1.9865 1.9870 417.9482 418.0869 0.0207 -1.0000 -1.0000 5507198 1582883737.60 151.4008 60.0016 32.0000 1.9859 1.9865 418.1382 418.2753 0.0206 -1.0000 -1.0000 5507260 1582883737.70 151.4008 60.0016 32.0000 1.9861 1.9866 418.1927 418.3303 0.0206 -1.0000 -1.0000 5507307 1582883737.80 151.4109 60.0016 32.0000 1.9872 1.9877 418.0688 418.2060 0.0207 -1.0000 -1.0000 5507557 1582883737.90 151.4322 60.0016 32.0000 1.9868 1.9873 417.8526 417.9903 0.0206 -1.0000 -1.0000 5507620 1582883738.00 151.4322 60.0016 32.0000 1.9866 1.9871 418.0069 418.1448 0.0207 -1.0000 -1.0000 5507682 1582883738.10 151.4322 60.0016 32.0000 1.9869 1.9874 418.1582 418.2958 0.0206 -1.0000 -1.0000 5507760 1582883738.20 151.4322 60.0016 32.0000 1.9865 1.9871 418.1347 418.2724 0.0207 -1.0000 -1.0000 5507823 1582883738.30 151.4322 60.0016 32.0000 1.9870 1.9876 418.0298 418.1677 0.0207 -1.0000 -1.0000 5508573 1582883738.40 151.4322 60.0016 32.0000 1.9871 1.9876 417.9397 418.0779 0.0207 -1.0000 -1.0000 5508667 1582883738.50 151.4322 60.0016 32.0000 1.9875 1.9880 417.9746 418.1117 0.0206 -1.0000 -1.0000 5508729 1582883738.60 151.4322 60.0016 32.0000 1.9865 1.9870 418.1256 418.2621 0.0205 -1.0000 -1.0000 5508792 1582883738.70 151.4322 60.0016 32.0000 1.9867 1.9872 418.0629 418.2001 0.0206 -1.0000 -1.0000 5508854 1582883738.80 151.4322 60.0016 32.0000 1.9875 1.9880 418.1226 418.2594 0.0206 -1.0000 -1.0000 5508917 1582883738.90 151.4385 60.0016 32.0000 1.9878 1.9884 417.9726 418.1103 0.0207 -1.0000 -1.0000 5508980 1582883739.00 151.4416 60.0016 32.0000 1.9883 1.9888 417.9128 418.0496 0.0206 -1.0000 -1.0000 5509057 1582883739.10 151.4416 60.0016 32.0000 1.9877 1.9883 417.9744 418.1127 0.0207 -1.0000 -1.0000 5509120 1582883739.20 151.4416 60.0016 32.0000 1.9865 1.9870 418.1300 418.2678 0.0208 -1.0000 -1.0000 5509182 1582883739.30 151.4416 60.0016 32.0000 1.9863 1.9869 418.1368 418.2752 0.0207 -1.0000 -1.0000 5509260 1582883739.40 151.4416 60.0016 32.0000 1.9869 1.9875 417.9889 418.1256 0.0205 -1.0000 -1.0000 5509323 1582883739.50 151.4690 60.0016 32.0000 1.9878 1.9883 417.9930 418.1300 0.0206 -1.0000 -1.0000 5509385 1582883739.60 151.4690 60.0016 32.0000 1.9869 1.9875 418.0096 418.1475 0.0207 -1.0000 -1.0000 5509448 1582883739.70 151.4690 60.0016 32.0000 1.9868 1.9874 418.1737 418.3113 0.0206 -1.0000 -1.0000 5509510 1582883739.80 151.4690 60.0016 32.0000 1.9856 1.9861 418.1570 418.2945 0.0206 -1.0000 -1.0000 5509589 1582883739.90 151.4690 60.0016 32.0000 1.9878 1.9883 417.9986 418.1357 0.0206 -1.0000 -1.0000 5509651 1582883740.00 151.4739 60.0019 32.0000 1.9877 1.9883 417.9546 418.0917 0.0206 -1.0000 -1.0000 5509714 1582883740.10 151.4739 60.0019 32.0000 1.9879 1.9884 418.0420 418.1798 0.0207 -1.0000 -1.0000 5509792 1582883740.20 151.4739 60.0019 32.0000 1.9873 1.9878 418.0992 418.2370 0.0207 -1.0000 -1.0000 5509870 1582883740.30 151.4739 60.0019 32.0000 1.9873 1.9879 418.0864 418.2243 0.0207 -1.0000 -1.0000 5509932 1582883740.40 151.4739 60.0019 32.0000 1.9876 1.9881 417.8911 418.0281 0.0207 -1.0000 -1.0000 5510120 1582883740.50 151.4739 60.0019 32.0000 1.9873 1.9878 417.9679 418.1056 0.0206 -1.0000 -1.0000 5510182 1582883740.60 151.4739 60.0019 32.0000 1.9876 1.9882 417.9979 418.1356 0.0207 -1.0000 -1.0000 5510245 1582883740.70 151.4739 60.0019 32.0000 1.9870 1.9876 418.1575 418.2952 0.0206 -1.0000 -1.0000 5510323 1582883740.80 151.4739 60.0019 32.0000 1.9866 1.9871 418.1715 418.3092 0.0207 -1.0000 -1.0000 5510385 1582883740.90 151.4739 60.0019 32.0000 1.9869 1.9874 418.1371 418.2742 0.0206 -1.0000 -1.0000 5510620 1582883741.00 151.4739 60.0019 32.0000 1.9880 1.9885 418.0613 418.1988 0.0206 -1.0000 -1.0000 5510682 1582883741.10 151.4739 60.0019 32.0000 1.9874 1.9880 417.9928 418.1297 0.0206 -1.0000 -1.0000 5510745 1582883741.20 151.4890 60.0019 32.0000 1.9871 1.9876 418.1150 418.2526 0.0207 -1.0000 -1.0000 5510807 1582883741.30 151.4890 60.0019 32.0000 1.9863 1.9868 418.1086 418.2468 0.0207 -1.0000 -1.0000 5510885 1582883741.40 151.4890 60.0019 32.0000 1.9866 1.9871 418.0182 418.1563 0.0208 -1.0000 -1.0000 5511120 1582883741.50 151.4890 60.0019 32.0000 1.9877 1.9882 417.8872 418.0246 0.0205 -1.0000 -1.0000 5511182 1582883741.60 151.4890 60.0019 32.0000 1.9878 1.9883 417.9865 418.1242 0.0207 -1.0000 -1.0000 5511245 1582883741.70 151.4685 60.0019 32.0000 1.9870 1.9875 418.1839 418.3217 0.0206 -1.0000 -1.0000 5511307 1582883741.80 151.5017 60.0019 32.0000 1.9873 1.9879 418.1005 418.2380 0.0206 -1.0000 -1.0000 5511385 1582883741.90 151.5017 60.0019 32.0000 1.9869 1.9875 418.0551 418.1910 0.0203 -1.0000 -1.0000 5511620 1582883742.00 151.5017 60.0019 32.0000 1.9882 1.9887 417.9932 418.1318 0.0208 -1.0000 -1.0000 5511682 1582883742.10 151.5017 60.0019 32.0000 1.9873 1.9878 418.0155 418.1533 0.0207 -1.0000 -1.0000 5511745 1582883742.20 151.5017 60.0019 32.0000 1.9873 1.9878 418.1909 418.3286 0.0207 -1.0000 -1.0000 5511807 1582883742.30 151.5349 60.0019 32.0000 1.9871 1.9877 418.1117 418.2490 0.0206 -1.0000 -1.0000 5511870 1582883742.40 151.5349 60.0019 32.0000 1.9875 1.9880 418.0866 418.2232 0.0206 -1.0000 -1.0000 5512104 1582883742.50 151.5349 60.0019 32.0000 1.9878 1.9884 418.0118 418.1501 0.0208 -1.0000 -1.0000 5512167 1582883742.60 151.5349 60.0019 32.0000 1.9879 1.9885 418.0723 418.2102 0.0207 -1.0000 -1.0000 5512229 1582883742.70 151.5349 60.0019 32.0000 1.9870 1.9876 418.2543 418.3916 0.0206 -1.0000 -1.0000 5512307 1582883742.80 151.5349 60.0019 32.0000 1.9874 1.9879 418.1410 418.2788 0.0206 -1.0000 -1.0000 5512370 1582883742.90 151.4976 60.0019 32.0000 1.9878 1.9883 418.0215 418.1582 0.0205 -1.0000 -1.0000 5512604 1582883743.00 151.4976 60.0019 32.0000 1.9881 1.9886 417.9847 418.1223 0.0207 -1.0000 -1.0000 5512682 1582883743.10 151.4976 60.0019 32.0000 1.9882 1.9887 418.1523 418.2907 0.0208 -1.0000 -1.0000 5512745 1582883743.20 151.4976 60.0019 32.0000 1.9871 1.9876 418.1452 418.2834 0.0207 -1.0000 -1.0000 5512807 1582883743.30 151.4976 60.0019 32.0000 1.9870 1.9875 418.0763 418.2137 0.0206 -1.0000 -1.0000 5512948 1582883743.40 151.4976 60.0019 32.0000 1.9869 1.9874 418.1540 418.2916 0.0206 -1.0000 -1.0000 5513026 1582883743.50 151.4976 60.0019 32.0000 1.9876 1.9881 418.0514 418.1897 0.0208 -1.0000 -1.0000 5513089 1582883743.60 151.4976 60.0019 32.0000 1.9878 1.9884 417.9470 418.0853 0.0207 -1.0000 -1.0000 5513151 1582883743.70 151.4976 60.0019 32.0000 1.9877 1.9883 418.0520 418.1892 0.0206 -1.0000 -1.0000 5513214 1582883743.80 151.4766 60.0019 32.0000 1.9872 1.9877 418.2045 418.3419 0.0206 -1.0000 -1.0000 5513292 1582883743.90 151.4463 60.0019 32.0000 1.9874 1.9880 418.2231 418.3603 0.0206 -1.0000 -1.0000 5513354 1582883744.00 151.4463 60.0019 32.0000 1.9878 1.9884 418.0755 418.2137 0.0207 -1.0000 -1.0000 5514292 1582883744.10 151.4463 60.0019 32.0000 1.9880 1.9885 418.0225 418.1599 0.0206 -1.0000 -1.0000 5514370 1582883744.20 151.4463 60.0019 32.0000 1.9874 1.9880 418.1965 418.3342 0.0207 -1.0000 -1.0000 5514432 1582883744.30 151.4463 60.0019 32.0000 1.9870 1.9875 418.2626 418.3998 0.0206 -1.0000 -1.0000 5514495 1582883744.40 151.4463 60.0019 32.0000 1.9866 1.9871 418.1574 418.2951 0.0206 -1.0000 -1.0000 5514557 1582883744.50 151.4396 60.0019 32.0000 1.9883 1.9888 418.0997 418.2368 0.0206 -1.0000 -1.0000 5514620 1582883744.60 151.4396 60.0019 32.0000 1.9876 1.9881 418.1291 418.2674 0.0208 -1.0000 -1.0000 5514682 1582883744.70 151.4396 60.0019 32.0000 1.9870 1.9875 418.2902 418.4283 0.0207 -1.0000 -1.0000 5514760 1582883744.80 151.4396 60.0019 32.0000 1.9875 1.9881 418.2122 418.3505 0.0207 -1.0000 -1.0000 5514823 1582883744.90 151.4396 60.0019 32.0000 1.9875 1.9881 418.0959 418.2334 0.0206 -1.0000 -1.0000 5514885 1582883745.00 151.4729 60.0019 32.0000 1.9872 1.9878 418.1224 418.2590 0.0205 -1.0000 -1.0000 5514964 1582883745.10 151.4789 60.0019 32.0000 1.9871 1.9877 418.2583 418.3965 0.0207 -1.0000 -1.0000 5515026 1582883745.20 151.4789 60.0019 32.0000 1.9869 1.9874 418.2226 418.3601 0.0206 -1.0000 -1.0000 5515089 1582883745.30 151.4789 60.0019 32.0000 1.9874 1.9879 418.0797 418.2179 0.0208 -1.0000 -1.0000 5515167 1582883745.40 151.4497 60.0022 32.0000 1.9878 1.9884 418.0118 418.1494 0.0206 -1.0000 -1.0000 5515229 1582883745.50 151.3905 60.0022 32.0000 1.9877 1.9882 418.0933 418.2307 0.0206 -1.0000 -1.0000 5515307 1582883745.60 151.4581 60.0022 32.0000 1.9869 1.9874 418.1763 418.3141 0.0207 -1.0000 -1.0000 5515370 1582883745.70 151.4581 60.0022 32.0000 1.9874 1.9879 418.2574 418.3950 0.0206 -1.0000 -1.0000 5515432 1582883745.80 151.4581 60.0022 32.0000 1.9871 1.9876 418.1845 418.3219 0.0207 -1.0000 -1.0000 5515510 1582883745.90 151.4581 60.0022 32.0000 1.9885 1.9890 418.0387 418.1760 0.0206 -1.0000 -1.0000 5515573 1582883746.00 151.4581 60.0022 32.0000 1.9881 1.9887 418.0510 418.1872 0.0205 -1.0000 -1.0000 5515792 1582883746.10 151.4581 60.0022 32.0000 1.9864 1.9869 418.2160 418.3536 0.0206 -1.0000 -1.0000 5515870 1582883746.20 151.4581 60.0022 32.0000 1.9872 1.9877 418.2484 418.3860 0.0207 -1.0000 -1.0000 5515932 1582883746.30 151.4581 60.0022 32.0000 1.9869 1.9874 418.2084 418.3466 0.0207 -1.0000 -1.0000 5515995 1582883746.40 151.4581 60.0022 32.0000 1.9881 1.9886 418.0889 418.2265 0.0206 -1.0000 -1.0000 5516073 1582883746.50 151.4581 60.0022 32.0000 1.9884 1.9889 418.0493 418.1867 0.0207 -1.0000 -1.0000 5516135 1582883746.60 151.4777 60.0022 32.0000 1.9879 1.9884 418.1058 418.2432 0.0206 -1.0000 -1.0000 5516323 1582883746.70 151.5033 60.0022 32.0000 1.9871 1.9877 418.2986 418.4351 0.0205 -1.0000 -1.0000 5516401 1582883746.80 151.5033 60.0022 32.0000 1.9874 1.9879 418.1185 418.2552 0.0205 -1.0000 -1.0000 5516464 1582883746.90 151.5033 60.0022 32.0000 1.9881 1.9886 417.9958 418.1326 0.0206 -1.0000 -1.0000 5516526 1582883747.00 151.5033 60.0022 32.0000 1.9880 1.9885 418.0897 418.2271 0.0206 -1.0000 -1.0000 5516714 1582883747.10 151.5033 60.0022 32.0000 1.9873 1.9879 418.1565 418.2934 0.0205 -1.0000 -1.0000 5516776 1582883747.20 151.5033 60.0022 32.0000 1.9872 1.9877 418.1394 418.2760 0.0206 -1.0000 -1.0000 5516839 1582883747.30 151.4998 60.0022 32.0000 1.9879 1.9884 418.0656 418.2020 0.0204 -1.0000 -1.0000 5516917 1582883747.40 151.5158 60.0022 32.0000 1.9878 1.9884 418.0000 418.1371 0.0206 -1.0000 -1.0000 5516979 1582883747.50 151.5158 60.0022 32.0000 1.9877 1.9882 418.0097 418.1466 0.0206 -1.0000 -1.0000 5517057 1582883747.60 151.5158 60.0022 32.0000 1.9863 1.9868 418.1828 418.3201 0.0206 -1.0000 -1.0000 5517792 1582883747.70 151.5158 60.0022 32.0000 1.9870 1.9876 418.2024 418.3402 0.0207 -1.0000 -1.0000 5517870 1582883747.80 151.5158 60.0022 32.0000 1.9879 1.9885 418.0999 418.2379 0.0207 -1.0000 -1.0000 5517932 1582883747.90 151.5158 60.0022 32.0000 1.9881 1.9886 417.9150 418.0527 0.0207 -1.0000 -1.0000 5517995 1582883748.00 151.4720 60.0022 32.0000 1.9878 1.9883 418.0735 418.2120 0.0208 -1.0000 -1.0000 5518057 1582883748.10 151.4720 60.0022 32.0000 1.9870 1.9875 418.1385 418.2761 0.0207 -1.0000 -1.0000 5518135 1582883748.20 151.4720 60.0022 32.0000 1.9868 1.9873 418.1402 418.2780 0.0207 -1.0000 -1.0000 5518198 1582883748.30 151.4720 60.0022 32.0000 1.9874 1.9880 418.1805 418.3186 0.0207 -1.0000 -1.0000 5518260 1582883748.40 151.4718 60.0022 32.0000 1.9883 1.9888 417.9797 418.1158 0.0206 -1.0000 -1.0000 5518339 1582883748.50 151.4972 60.0022 32.0000 1.9877 1.9882 418.0250 418.1627 0.0206 -1.0000 -1.0000 5518401 1582883748.60 151.4972 60.0022 32.0000 1.9876 1.9881 418.0967 418.2336 0.0205 -1.0000 -1.0000 5518464 1582883748.70 151.4972 60.0022 32.0000 1.9874 1.9880 418.1214 418.2582 0.0206 -1.0000 -1.0000 5518542 1582883748.80 151.4972 60.0022 32.0000 1.9874 1.9879 418.1174 418.2546 0.0207 -1.0000 -1.0000 5518604 1582883748.90 151.4972 60.0022 32.0000 1.9877 1.9883 418.0227 418.1605 0.0207 -1.0000 -1.0000 5518667 1582883749.00 151.4972 60.0022 32.0000 1.9886 1.9892 417.9208 418.0582 0.0206 -1.0000 -1.0000 5518729 1582883749.10 151.4972 60.0022 32.0000 1.9872 1.9878 418.0868 418.2238 0.0206 -1.0000 -1.0000 5518792 1582883749.20 151.4622 60.0022 32.0000 1.9877 1.9882 418.2639 418.4013 0.0206 -1.0000 -1.0000 5518854 1582883749.30 151.4944 60.0022 32.0000 1.9870 1.9876 418.2444 418.3817 0.0206 -1.0000 -1.0000 5518932 1582883749.40 151.5143 60.0022 32.0000 1.9878 1.9884 418.0146 418.1512 0.0206 -1.0000 -1.0000 5518995 1582883749.50 151.5143 60.0022 32.0000 1.9878 1.9883 418.0615 418.1992 0.0207 -1.0000 -1.0000 5519073 1582883749.60 151.5143 60.0022 32.0000 1.9869 1.9874 418.2023 418.3408 0.0209 -1.0000 -1.0000 5519135 1582883749.70 151.5143 60.0022 32.0000 1.9874 1.9880 418.2318 418.3698 0.0206 -1.0000 -1.0000 5519198 1582883749.80 151.5143 60.0022 32.0000 1.9873 1.9878 417.9752 418.1109 0.0205 -1.0000 -1.0000 5519260 1582883749.90 151.5029 60.0022 32.0000 1.9877 1.9882 418.0061 418.1431 0.0206 -1.0000 -1.0000 5519323 1582883750.00 151.5029 60.0022 32.0000 1.9873 1.9878 418.1436 418.2809 0.0206 -1.0000 -1.0000 5519385 1582883750.10 151.5029 60.0022 32.0000 1.9873 1.9878 418.2439 418.3822 0.0207 -1.0000 -1.0000 5519464 1582883750.20 151.5029 60.0022 32.0000 1.9876 1.9882 418.1998 418.3374 0.0207 -1.0000 -1.0000 5520135 1582883750.30 151.5029 60.0022 32.0000 1.9882 1.9888 418.0569 418.1950 0.0208 -1.0000 -1.0000 5520198 1582883750.40 151.5029 60.0022 32.0000 1.9879 1.9884 418.0170 418.1543 0.0206 -1.0000 -1.0000 5520276 1582883750.50 151.5029 60.0022 32.0000 1.9881 1.9887 418.1300 418.2675 0.0207 -1.0000 -1.0000 5520354 1582883750.60 151.5114 60.0022 32.0000 1.9878 1.9883 418.1633 418.3012 0.0207 -1.0000 -1.0000 5520464 1582883750.70 151.5234 60.0022 32.0000 1.9883 1.9888 418.0614 418.1989 0.0206 -1.0000 -1.0000 5520620 1582883750.80 151.5234 60.0022 32.0000 1.9880 1.9886 418.0736 418.2109 0.0206 -1.0000 -1.0000 5520682 1582883750.90 151.5234 60.0022 32.0000 1.9884 1.9889 418.0720 418.2102 0.0207 -1.0000 -1.0000 5520745 1582883751.00 151.5234 60.0022 32.0000 1.9874 1.9879 418.2199 418.3580 0.0207 -1.0000 -1.0000 5520823 1582883751.10 151.5234 60.0022 32.0000 1.9878 1.9883 418.1736 418.3119 0.0208 -1.0000 -1.0000 5520885 1582883751.20 151.5234 60.0022 32.0000 1.9881 1.9886 418.0226 418.1607 0.0206 -1.0000 -1.0000 5521104 1582883751.30 151.5234 60.0022 32.0000 1.9871 1.9876 417.9923 418.1295 0.0207 -1.0000 -1.0000 5521182 1582883751.40 151.4958 60.0022 32.0000 1.9879 1.9884 418.0041 418.1407 0.0204 -1.0000 -1.0000 5521245 1582883751.50 151.4364 60.0022 32.0000 1.9871 1.9876 418.1876 418.3249 0.0206 -1.0000 -1.0000 5521307 1582883751.60 151.4733 60.0022 32.0000 1.9873 1.9879 418.1015 418.2390 0.0206 -1.0000 -1.0000 5521370 1582883751.70 151.4783 60.0022 32.0000 1.9881 1.9887 418.0168 418.1539 0.0206 -1.0000 -1.0000 5521620 1582883751.80 151.4783 60.0022 32.0000 1.9884 1.9890 417.8852 418.0240 0.0208 -1.0000 -1.0000 5521682 1582883751.90 151.4783 60.0022 32.0000 1.9877 1.9883 418.2376 418.3753 0.0207 -1.0000 -1.0000 5521745 1582883752.00 151.4783 60.0022 32.0000 1.9875 1.9880 418.0941 418.2316 0.0206 -1.0000 -1.0000 5521807 1582883752.10 151.4783 60.0022 32.0000 1.9883 1.9889 418.1238 418.2618 0.0207 -1.0000 -1.0000 5521885 1582883752.20 151.4783 60.0022 32.0000 1.9881 1.9886 417.9534 418.0908 0.0206 -1.0000 -1.0000 5521948 1582883752.30 151.4783 60.0022 32.0000 1.9869 1.9875 417.9580 418.0950 0.0206 -1.0000 -1.0000 5522698 1582883752.40 151.4783 60.0022 32.0000 1.9874 1.9880 418.0730 418.2110 0.0208 -1.0000 -1.0000 5522776 1582883752.50 151.4783 60.0022 32.0000 1.9870 1.9875 418.0357 418.1727 0.0206 -1.0000 -1.0000 5522839 1582883752.60 151.4783 60.0022 32.0000 1.9888 1.9893 418.1515 418.2888 0.0207 -1.0000 -1.0000 5522901 1582883752.70 151.5632 60.0022 32.0000 1.9884 1.9889 418.0225 418.1608 0.0208 -1.0000 -1.0000 5522980 1582883752.80 151.5632 60.0022 32.0000 1.9879 1.9885 417.7768 417.9138 0.0206 -1.0000 -1.0000 5523042 1582883752.90 151.5632 60.0022 32.0000 1.9880 1.9885 417.9993 418.1372 0.0207 -1.0000 -1.0000 5523104 1582883753.00 151.5632 60.0022 32.0000 1.9877 1.9882 418.1646 418.3019 0.0206 -1.0000 -1.0000 5523182 1582883753.10 151.5632 60.0022 32.0000 1.9879 1.9885 418.1744 418.3121 0.0207 -1.0000 -1.0000 5523307 1582883753.20 151.5621 60.0022 32.0000 1.9884 1.9890 417.9909 418.1288 0.0207 -1.0000 -1.0000 5523370 1582883753.30 151.5168 60.0022 32.0000 1.9890 1.9896 417.9984 418.1355 0.0206 -1.0000 -1.0000 5523448 1582883753.40 151.5168 60.0022 32.0000 1.9872 1.9878 418.1408 418.2782 0.0206 -1.0000 -1.0000 5523510 1582883753.50 151.5168 60.0022 32.0000 1.9874 1.9879 418.2506 418.3881 0.0206 -1.0000 -1.0000 5523589 1582883753.60 151.5168 60.0022 32.0000 1.9871 1.9877 418.1391 418.2766 0.0206 -1.0000 -1.0000 5523651 1582883753.70 151.5168 60.0022 32.0000 1.9886 1.9892 418.0016 418.1399 0.0208 -1.0000 -1.0000 5523714 1582883753.80 151.5168 60.0022 32.0000 1.9883 1.9888 418.0146 418.1524 0.0206 -1.0000 -1.0000 5523792 1582883753.90 151.4872 60.0022 32.0000 1.9877 1.9883 418.1575 418.2949 0.0207 -1.0000 -1.0000 5523854 1582883754.00 151.4872 60.0022 32.0000 1.9869 1.9874 418.0958 418.2333 0.0206 -1.0000 -1.0000 5523917 1582883754.10 151.4872 60.0022 32.0000 1.9867 1.9873 418.2144 418.3532 0.0208 -1.0000 -1.0000 5523979 1582883754.20 151.4872 60.0022 32.0000 1.9874 1.9879 417.9364 418.0733 0.0206 -1.0000 -1.0000 5524042 1582883754.30 151.4872 60.0022 32.0000 1.9868 1.9873 418.0402 418.1778 0.0207 -1.0000 -1.0000 5524120 1582883754.40 151.4872 60.0022 32.0000 1.9871 1.9877 418.1547 418.2928 0.0207 -1.0000 -1.0000 5524182 1582883754.50 151.4872 60.0022 32.0000 1.9875 1.9881 418.1536 418.2911 0.0206 -1.0000 -1.0000 5524245 1582883754.60 151.4872 60.0022 32.0000 1.9869 1.9875 418.1302 418.2674 0.0206 -1.0000 -1.0000 5524307 1582883754.70 151.4872 60.0022 32.0000 1.9881 1.9886 418.0286 418.1666 0.0207 -1.0000 -1.0000 5524385 1582883754.80 151.4872 60.0022 32.0000 1.9880 1.9885 417.9826 418.1198 0.0206 -1.0000 -1.0000 5524635 1582883754.90 151.4872 60.0022 32.0000 1.9885 1.9891 418.0022 418.1396 0.0206 -1.0000 -1.0000 5524698 1582883755.00 151.4917 60.0025 32.0000 1.9870 1.9876 418.1576 418.2954 0.0207 -1.0000 -1.0000 5524760 1582883755.10 151.4917 60.0025 32.0000 1.9870 1.9875 418.2271 418.3647 0.0207 -1.0000 -1.0000 5524823 1582883755.20 151.4917 60.0025 32.0000 1.9866 1.9871 418.1619 418.2995 0.0207 -1.0000 -1.0000 5524885 1582883755.30 151.4917 60.0025 32.0000 1.9877 1.9882 418.1224 418.2597 0.0206 -1.0000 -1.0000 5524964 1582883755.40 151.4917 60.0025 32.0000 1.9874 1.9879 418.1646 418.3017 0.0206 -1.0000 -1.0000 5525151 1582883755.50 151.4917 60.0025 32.0000 1.9871 1.9876 418.1560 418.2939 0.0207 -1.0000 -1.0000 5525214 1582883755.60 151.4917 60.0025 32.0000 1.9866 1.9872 418.1808 418.3185 0.0207 -1.0000 -1.0000 5525276 1582883755.70 151.5491 60.0025 32.0000 1.9875 1.9881 418.0600 418.1967 0.0204 -1.0000 -1.0000 5525339 1582883755.80 151.5491 60.0025 32.0000 1.9881 1.9886 417.8435 417.9800 0.0205 -1.0000 -1.0000 5525417 1582883755.90 151.5491 60.0025 32.0000 1.9878 1.9883 418.0496 418.1869 0.0206 -1.0000 -1.0000 5525714 1582883756.00 151.5491 60.0025 32.0000 1.9882 1.9888 418.1969 418.3341 0.0206 -1.0000 -1.0000 5525776 1582883756.10 151.5491 60.0025 32.0000 1.9877 1.9882 418.2198 418.3568 0.0206 -1.0000 -1.0000 5525854 1582883756.20 151.5446 60.0025 32.0000 1.9875 1.9881 418.0669 418.2044 0.0206 -1.0000 -1.0000 5525917 1582883756.30 151.5404 60.0025 32.0000 1.9886 1.9892 418.0177 418.1547 0.0206 -1.0000 -1.0000 5525979 1582883756.40 151.5404 60.0025 32.0000 1.9882 1.9887 418.0003 418.1370 0.0205 -1.0000 -1.0000 5526417 1582883756.50 151.5404 60.0025 32.0000 1.9876 1.9881 418.1662 418.3040 0.0207 -1.0000 -1.0000 5526479 1582883756.60 151.5404 60.0025 32.0000 1.9878 1.9883 418.1070 418.2457 0.0208 -1.0000 -1.0000 5526542 1582883756.70 151.5404 60.0025 32.0000 1.9876 1.9882 418.0257 418.1637 0.0207 -1.0000 -1.0000 5526620 1582883756.80 151.5229 60.0025 32.0000 1.9879 1.9884 417.9801 418.1172 0.0206 -1.0000 -1.0000 5526682 1582883756.90 151.5229 60.0025 32.0000 1.9873 1.9878 418.0277 418.1645 0.0206 -1.0000 -1.0000 5526932 1582883757.00 151.5229 60.0025 32.0000 1.9870 1.9876 418.1661 418.3044 0.0208 -1.0000 -1.0000 5526995 1582883757.10 151.5229 60.0025 32.0000 1.9873 1.9878 418.0500 418.1874 0.0206 -1.0000 -1.0000 5527057 1582883757.20 151.5229 60.0025 32.0000 1.9877 1.9883 417.9447 418.0821 0.0207 -1.0000 -1.0000 5527229 1582883757.30 151.5050 60.0025 32.0000 1.9870 1.9876 418.0396 418.1771 0.0206 -1.0000 -1.0000 5527307 1582883757.40 151.4608 60.0025 32.0000 1.9867 1.9872 418.2241 418.3616 0.0207 -1.0000 -1.0000 5527370 1582883757.50 151.4608 60.0025 32.0000 1.9875 1.9880 418.2326 418.3707 0.0207 -1.0000 -1.0000 5527448 1582883757.60 151.4608 60.0025 32.0000 1.9872 1.9877 418.1538 418.2914 0.0207 -1.0000 -1.0000 5527510 1582883757.70 151.4608 60.0025 32.0000 1.9881 1.9887 418.0192 418.1574 0.0207 -1.0000 -1.0000 5527573 1582883757.80 151.4608 60.0025 32.0000 1.9869 1.9875 418.1433 418.2820 0.0209 -1.0000 -1.0000 5527635 1582883757.90 151.4887 60.0025 32.0000 1.9865 1.9870 418.1221 418.2600 0.0207 -1.0000 -1.0000 5528323 1582883758.00 151.5272 60.0025 32.0000 1.9877 1.9882 418.0998 418.2371 0.0206 -1.0000 -1.0000 5528385 1582883758.10 151.5272 60.0025 32.0000 1.9877 1.9883 418.0950 418.2316 0.0205 -1.0000 -1.0000 5528464 1582883758.20 151.5272 60.0025 32.0000 1.9882 1.9888 418.0002 418.1380 0.0207 -1.0000 -1.0000 5528526 1582883758.30 151.5272 60.0025 32.0000 1.9881 1.9886 418.0799 418.2177 0.0207 -1.0000 -1.0000 5528589 1582883758.40 151.5272 60.0025 32.0000 1.9871 1.9876 418.1259 418.2636 0.0206 -1.0000 -1.0000 5528667 1582883758.50 151.5242 60.0025 32.0000 1.9873 1.9878 418.2438 418.3825 0.0207 -1.0000 -1.0000 5528729 1582883758.60 151.5242 60.0025 32.0000 1.9868 1.9874 418.2110 418.3480 0.0205 -1.0000 -1.0000 5528792 1582883758.70 151.5242 60.0025 32.0000 1.9881 1.9887 418.1092 418.2465 0.0207 -1.0000 -1.0000 5528870 1582883758.80 151.5242 60.0025 32.0000 1.9881 1.9887 418.1986 418.3362 0.0206 -1.0000 -1.0000 5528932 1582883758.90 151.5242 60.0025 32.0000 1.9869 1.9874 418.2181 418.3545 0.0206 -1.0000 -1.0000 5528995 1582883759.00 151.4870 60.0025 32.0000 1.9877 1.9882 418.1466 418.2854 0.0208 -1.0000 -1.0000 5529073 1582883759.10 151.4870 60.0025 32.0000 1.9878 1.9883 418.0456 418.1831 0.0206 -1.0000 -1.0000 5529135 1582883759.20 151.4870 60.0025 32.0000 1.9887 1.9892 418.0138 418.1516 0.0207 -1.0000 -1.0000 5529198 1582883759.30 151.4870 60.0025 32.0000 1.9880 1.9885 418.0748 418.2132 0.0207 -1.0000 -1.0000 5529260 1582883759.40 151.4870 60.0025 32.0000 1.9873 1.9878 418.1226 418.2604 0.0207 -1.0000 -1.0000 5529323 1582883759.50 151.4870 60.0025 32.0000 1.9879 1.9884 418.2130 418.3512 0.0207 -1.0000 -1.0000 5529401 1582883759.60 151.4613 60.0023 32.0000 1.9883 1.9888 418.0927 418.2310 0.0207 -1.0000 -1.0000 5529464 1582883759.70 151.4599 60.0023 32.0000 1.9874 1.9880 418.0419 418.1793 0.0206 -1.0000 -1.0000 5529526 1582883759.80 151.4599 60.0023 32.0000 1.9884 1.9889 418.0272 418.1656 0.0208 -1.0000 -1.0000 5529604 1582883759.90 151.4599 60.0023 32.0000 1.9865 1.9870 418.1307 418.2685 0.0207 -1.0000 -1.0000 5529667 1582883760.00 151.4599 60.0023 32.0000 1.9879 1.9884 417.9474 418.0855 0.0207 -1.0000 -1.0000 5530167 1582883760.10 151.4599 60.0023 32.0000 1.9882 1.9887 417.9909 418.1289 0.0207 -1.0000 -1.0000 5530260 1582883760.20 151.4599 60.0023 32.0000 1.9881 1.9887 417.9903 418.1279 0.0207 -1.0000 -1.0000 5530307 1582883760.30 151.5085 60.0023 32.0000 1.9871 1.9877 418.0722 418.2093 0.0206 -1.0000 -1.0000 5530385 1582883760.40 151.5085 60.0023 32.0000 1.9874 1.9879 418.1881 418.3260 0.0208 -1.0000 -1.0000 5530464 1582883760.50 151.5085 60.0023 32.0000 1.9867 1.9872 418.2436 418.3814 0.0207 -1.0000 -1.0000 5530526 1582883760.60 151.5085 60.0023 32.0000 1.9877 1.9882 418.1760 418.3144 0.0208 -1.0000 -1.0000 5530589 1582883760.70 151.5085 60.0023 32.0000 1.9892 1.9898 418.0423 418.1805 0.0207 -1.0000 -1.0000 5530667 1582883760.80 151.5193 60.0023 32.0000 1.9886 1.9891 418.0286 418.1667 0.0208 -1.0000 -1.0000 5530745 1582883760.90 151.5193 60.0023 32.0000 1.9876 1.9882 418.0637 418.2022 0.0207 -1.0000 -1.0000 5530807 1582883761.00 151.5193 60.0023 32.0000 1.9873 1.9878 418.1975 418.3350 0.0207 -1.0000 -1.0000 5530917 1582883761.10 151.5193 60.0023 32.0000 1.9873 1.9878 418.1029 418.2410 0.0207 -1.0000 -1.0000 5530980 1582883761.20 151.5193 60.0023 32.0000 1.9885 1.9891 418.0087 418.1458 0.0206 -1.0000 -1.0000 5531042 1582883761.30 151.5193 60.0023 32.0000 1.9885 1.9890 418.0533 418.1915 0.0208 -1.0000 -1.0000 5531120 1582883761.40 151.5193 60.0023 32.0000 1.9876 1.9882 418.2252 418.3624 0.0205 -1.0000 -1.0000 5531182 1582883761.50 151.5031 60.0023 32.0000 1.9868 1.9873 418.2834 418.4207 0.0206 -1.0000 -1.0000 5531807 1582883761.60 151.5031 60.0023 32.0000 1.9873 1.9879 418.1178 418.2557 0.0207 -1.0000 -1.0000 5531870 1582883761.70 151.5031 60.0023 32.0000 1.9878 1.9884 418.0666 418.2045 0.0207 -1.0000 -1.0000 5531932 1582883761.80 151.5031 60.0023 32.0000 1.9890 1.9895 418.0896 418.2273 0.0206 -1.0000 -1.0000 5531995 1582883761.90 151.5031 60.0023 32.0000 1.9876 1.9881 418.1884 418.3252 0.0205 -1.0000 -1.0000 5532057 1582883762.00 151.5323 60.0023 32.0000 1.9869 1.9874 418.1642 418.3012 0.0206 -1.0000 -1.0000 5532120 1582883762.10 151.5323 60.0023 32.0000 1.9874 1.9879 418.2221 418.3587 0.0205 -1.0000 -1.0000 5532198 1582883762.20 151.5323 60.0023 32.0000 1.9876 1.9881 418.1472 418.2847 0.0207 -1.0000 -1.0000 5532260 1582883762.30 151.5323 60.0023 32.0000 1.9883 1.9888 418.0933 418.2311 0.0206 -1.0000 -1.0000 5532323 1582883762.40 151.5323 60.0023 32.0000 1.9868 1.9874 418.1518 418.2896 0.0208 -1.0000 -1.0000 5532401 1582883762.50 151.5323 60.0023 32.0000 1.9875 1.9880 418.3196 418.4573 0.0207 -1.0000 -1.0000 5532573 1582883762.60 151.5539 60.0023 32.0000 1.9882 1.9887 418.1776 418.3151 0.0207 -1.0000 -1.0000 5532635 1582883762.70 151.5539 60.0023 32.0000 1.9881 1.9886 418.0833 418.2206 0.0206 -1.0000 -1.0000 5532714 1582883762.80 151.5539 60.0023 32.0000 1.9872 1.9877 418.1287 418.2670 0.0208 -1.0000 -1.0000 5532776 1582883762.90 151.5539 60.0023 32.0000 1.9873 1.9879 418.2262 418.3635 0.0206 -1.0000 -1.0000 5532839 1582883763.00 151.5539 60.0023 32.0000 1.9870 1.9875 418.2444 418.3818 0.0207 -1.0000 -1.0000 5532917 1582883763.10 151.5539 60.0023 32.0000 1.9876 1.9881 418.2128 418.3505 0.0206 -1.0000 -1.0000 5532980 1582883763.20 151.5007 60.0023 32.0000 1.9884 1.9889 418.0659 418.2032 0.0206 -1.0000 -1.0000 5533042 1582883763.30 151.5007 60.0023 32.0000 1.9879 1.9884 418.0499 418.1874 0.0206 -1.0000 -1.0000 5533104 1582883763.40 151.5007 60.0023 32.0000 1.9879 1.9884 418.1920 418.3294 0.0207 -1.0000 -1.0000 5533167 1582883763.50 151.5007 60.0023 32.0000 1.9873 1.9879 418.2286 418.3665 0.0207 -1.0000 -1.0000 5533245 1582883763.60 151.5007 60.0023 32.0000 1.9879 1.9884 417.9823 418.1200 0.0206 -1.0000 -1.0000 5533307 1582883763.70 151.5007 60.0023 32.0000 1.9876 1.9882 418.0259 418.1630 0.0206 -1.0000 -1.0000 5533370 1582883763.80 151.5161 60.0023 32.0000 1.9872 1.9878 418.1677 418.3056 0.0207 -1.0000 -1.0000 5533448 1582883763.90 151.5175 60.0023 32.0000 1.9869 1.9875 418.2282 418.3660 0.0207 -1.0000 -1.0000 5533510 1582883764.00 151.5175 60.0023 32.0000 1.9867 1.9873 418.2841 418.4221 0.0207 -1.0000 -1.0000 5533573 1582883764.10 151.5175 60.0023 32.0000 1.9877 1.9882 418.2320 418.3693 0.0206 -1.0000 -1.0000 5533901 1582883764.20 151.5175 60.0023 32.0000 1.9881 1.9886 418.0540 418.1914 0.0207 -1.0000 -1.0000 5533964 1582883764.30 151.5182 60.0023 32.0000 1.9874 1.9879 418.0913 418.2298 0.0208 -1.0000 -1.0000 5534026 1582883764.40 151.5253 60.0023 32.0000 1.9874 1.9879 418.3016 418.4404 0.0209 -1.0000 -1.0000 5534104 1582883764.50 151.5253 60.0023 32.0000 1.9871 1.9876 418.2989 418.4360 0.0205 -1.0000 -1.0000 5534182 1582883764.60 151.5253 60.0023 32.0000 1.9877 1.9882 417.9873 418.1245 0.0207 -1.0000 -1.0000 5534417 1582883764.70 151.5253 60.0023 32.0000 1.9879 1.9885 417.9513 418.0900 0.0209 -1.0000 -1.0000 5534479 1582883764.80 151.5253 60.0023 32.0000 1.9873 1.9878 418.1415 418.2795 0.0206 -1.0000 -1.0000 5534542 1582883764.90 151.5176 60.0024 32.0000 1.9872 1.9877 418.1949 418.3327 0.0206 -1.0000 -1.0000 5534604 1582883765.00 151.4940 60.0027 32.0000 1.9875 1.9880 418.2009 418.3391 0.0207 -1.0000 -1.0000 5534682 1582883765.10 151.4940 60.0027 32.0000 1.9873 1.9878 418.0189 418.1562 0.0206 -1.0000 -1.0000 5535323 1582883765.20 151.4940 60.0027 32.0000 1.9880 1.9886 418.0303 418.1672 0.0206 -1.0000 -1.0000 5535385 1582883765.30 151.4940 60.0027 32.0000 1.9871 1.9876 418.0814 418.2188 0.0206 -1.0000 -1.0000 5535448 1582883765.40 151.4940 60.0027 32.0000 1.9868 1.9873 418.2582 418.3962 0.0208 -1.0000 -1.0000 5535510 1582883765.50 151.5240 60.0027 32.0000 1.9872 1.9877 418.1720 418.3112 0.0209 -1.0000 -1.0000 5535589 1582883765.60 151.5240 60.0027 32.0000 1.9874 1.9879 418.1766 418.3143 0.0206 -1.0000 -1.0000 5535651 1582883765.70 151.5240 60.0027 32.0000 1.9877 1.9883 418.0315 418.1683 0.0206 -1.0000 -1.0000 5535714 1582883765.80 151.5240 60.0027 32.0000 1.9867 1.9872 418.2283 418.3658 0.0207 -1.0000 -1.0000 5535792 1582883765.90 151.5240 60.0027 32.0000 1.9874 1.9879 418.1894 418.3270 0.0206 -1.0000 -1.0000 5535854 1582883766.00 151.5061 60.0027 32.0000 1.9875 1.9881 418.0937 418.2312 0.0206 -1.0000 -1.0000 5535917 1582883766.10 151.4715 60.0027 32.0000 1.9868 1.9873 418.0746 418.2128 0.0207 -1.0000 -1.0000 5536057 1582883766.20 151.4715 60.0027 32.0000 1.9869 1.9875 418.1636 418.3020 0.0208 -1.0000 -1.0000 5536120 1582883766.30 151.4715 60.0027 32.0000 1.9865 1.9871 418.2684 418.4052 0.0206 -1.0000 -1.0000 5536182 1582883766.40 151.4715 60.0027 32.0000 1.9865 1.9871 418.2497 418.3877 0.0207 -1.0000 -1.0000 5536260 1582883766.50 151.4715 60.0027 32.0000 1.9873 1.9878 418.0605 418.1974 0.0205 -1.0000 -1.0000 5536323 1582883766.60 151.4715 60.0027 32.0000 1.9878 1.9883 417.9214 418.0589 0.0207 -1.0000 -1.0000 5536385 1582883766.70 151.4417 60.0027 32.0000 1.9872 1.9878 417.9556 418.0942 0.0207 -1.0000 -1.0000 5536464 1582883766.80 151.4417 60.0027 32.0000 1.9871 1.9877 418.1247 418.2619 0.0206 -1.0000 -1.0000 5536526 1582883766.90 151.4417 60.0027 32.0000 1.9875 1.9880 418.1007 418.2383 0.0207 -1.0000 -1.0000 5536589 1582883767.00 151.4417 60.0027 32.0000 1.9874 1.9880 418.0792 418.2164 0.0206 -1.0000 -1.0000 5536667 1582883767.10 151.4417 60.0027 32.0000 1.9878 1.9883 417.9900 418.1268 0.0206 -1.0000 -1.0000 5536729 1582883767.20 151.4418 60.0027 32.0000 1.9872 1.9877 418.1346 418.2721 0.0206 -1.0000 -1.0000 5536792 1582883767.30 151.4583 60.0027 32.0000 1.9870 1.9875 418.2521 418.3899 0.0207 -1.0000 -1.0000 5536854 1582883767.40 151.4583 60.0027 32.0000 1.9870 1.9875 418.1934 418.3314 0.0208 -1.0000 -1.0000 5536917 1582883767.50 151.4583 60.0027 32.0000 1.9878 1.9884 418.0394 418.1772 0.0206 -1.0000 -1.0000 5536995 1582883767.60 151.4583 60.0027 32.0000 1.9884 1.9890 417.9412 418.0785 0.0206 -1.0000 -1.0000 5537604 1582883767.70 151.4583 60.0027 32.0000 1.9878 1.9883 418.2099 418.3477 0.0207 -1.0000 -1.0000 5537667 1582883767.80 151.4583 60.0027 32.0000 1.9866 1.9872 418.1721 418.3093 0.0206 -1.0000 -1.0000 5537745 1582883767.90 151.4518 60.0027 32.0000 1.9874 1.9879 418.2787 418.4163 0.0206 -1.0000 -1.0000 5537807 1582883768.00 151.4518 60.0027 32.0000 1.9878 1.9883 418.1554 418.2920 0.0206 -1.0000 -1.0000 5537870 1582883768.10 151.4518 60.0027 32.0000 1.9869 1.9875 418.0354 418.1730 0.0206 -1.0000 -1.0000 5537932 1582883768.20 151.4518 60.0027 32.0000 1.9869 1.9874 418.2612 418.3989 0.0207 -1.0000 -1.0000 5538448 1582883768.30 151.4518 60.0027 32.0000 1.9866 1.9872 418.2880 418.4258 0.0207 -1.0000 -1.0000 5538510 1582883768.40 151.4518 60.0027 32.0000 1.9875 1.9880 418.1532 418.2911 0.0207 -1.0000 -1.0000 5538589 1582883768.50 151.4812 60.0027 32.0000 1.9878 1.9883 418.0503 418.1874 0.0205 -1.0000 -1.0000 5538651 1582883768.60 151.4812 60.0027 32.0000 1.9879 1.9884 418.0369 418.1751 0.0207 -1.0000 -1.0000 5538714 1582883768.70 151.4812 60.0027 32.0000 1.9877 1.9883 417.9838 418.1216 0.0207 -1.0000 -1.0000 5538792 1582883768.80 151.4812 60.0027 32.0000 1.9879 1.9884 418.1358 418.2739 0.0207 -1.0000 -1.0000 5538854 1582883768.90 151.4812 60.0027 32.0000 1.9870 1.9876 418.2350 418.3728 0.0207 -1.0000 -1.0000 5538917 1582883769.00 151.5232 60.0027 32.0000 1.9874 1.9880 418.1682 418.3064 0.0207 -1.0000 -1.0000 5538995 1582883769.10 151.5314 60.0027 32.0000 1.9880 1.9886 418.0352 418.1733 0.0208 -1.0000 -1.0000 5539057 1582883769.20 151.5314 60.0027 32.0000 1.9873 1.9878 418.1700 418.3083 0.0208 -1.0000 -1.0000 5539120 1582883769.30 151.5314 60.0027 32.0000 1.9875 1.9880 418.2357 418.3744 0.0208 -1.0000 -1.0000 5539182 1582883769.40 151.5314 60.0027 32.0000 1.9871 1.9876 418.2037 418.3411 0.0206 -1.0000 -1.0000 5539245 1582883769.50 151.5314 60.0027 32.0000 1.9875 1.9881 418.1088 418.2470 0.0208 -1.0000 -1.0000 5539323 1582883769.60 151.4967 60.0026 32.0000 1.9878 1.9884 418.0080 418.1452 0.0206 -1.0000 -1.0000 5539385 1582883769.70 151.4967 60.0026 32.0000 1.9872 1.9878 418.0022 418.1397 0.0207 -1.0000 -1.0000 5539448 1582883769.80 151.4967 60.0026 32.0000 1.9875 1.9881 418.1927 418.3310 0.0208 -1.0000 -1.0000 5539526 1582883769.90 151.4967 60.0026 32.0000 1.9874 1.9880 418.2106 418.3482 0.0206 -1.0000 -1.0000 5539589 1582883770.00 151.4967 60.0026 32.0000 1.9877 1.9882 418.0988 418.2366 0.0207 -1.0000 -1.0000 5539651 1582883770.10 151.4967 60.0026 32.0000 1.9878 1.9883 418.0095 418.1474 0.0207 -1.0000 -1.0000 5539729 1582883770.20 151.4967 60.0026 32.0000 1.9869 1.9874 418.0269 418.1649 0.0207 -1.0000 -1.0000 5540057 1582883770.30 151.4967 60.0026 32.0000 1.9866 1.9871 418.1961 418.3335 0.0207 -1.0000 -1.0000 5540120 1582883770.40 151.4398 60.0026 32.0000 1.9879 1.9884 418.0815 418.2201 0.0208 -1.0000 -1.0000 5540198 1582883770.50 151.4273 60.0026 32.0000 1.9877 1.9882 418.0406 418.1786 0.0207 -1.0000 -1.0000 5540260 1582883770.60 151.4273 60.0026 32.0000 1.9871 1.9877 417.9860 418.1231 0.0206 -1.0000 -1.0000 5540323 1582883770.70 151.4273 60.0026 32.0000 1.9864 1.9870 418.1496 418.2874 0.0207 -1.0000 -1.0000 5540464 1582883770.80 151.4273 60.0026 32.0000 1.9874 1.9880 418.2814 418.4197 0.0207 -1.0000 -1.0000 5540526 1582883770.90 151.4273 60.0026 32.0000 1.9874 1.9880 418.1934 418.3315 0.0207 -1.0000 -1.0000 5540589 1582883771.00 151.4477 60.0026 32.0000 1.9878 1.9884 418.1425 418.2804 0.0207 -1.0000 -1.0000 5540667 1582883771.10 151.4477 60.0026 32.0000 1.9882 1.9887 418.0580 418.1956 0.0207 -1.0000 -1.0000 5540917 1582883771.20 151.4477 60.0026 32.0000 1.9874 1.9879 418.1047 418.2424 0.0207 -1.0000 -1.0000 5540980 1582883771.30 151.4477 60.0026 32.0000 1.9872 1.9878 418.1788 418.3169 0.0208 -1.0000 -1.0000 5541042 1582883771.40 151.4477 60.0026 32.0000 1.9868 1.9874 418.2983 418.4362 0.0206 -1.0000 -1.0000 5541104 1582883771.50 151.4626 60.0026 32.0000 1.9877 1.9882 418.1692 418.3073 0.0208 -1.0000 -1.0000 5541183 1582883771.60 151.4626 60.0026 32.0000 1.9877 1.9882 418.0682 418.2063 0.0207 -1.0000 -1.0000 5541245 1582883771.70 151.4626 60.0026 32.0000 1.9874 1.9879 418.1844 418.3223 0.0207 -1.0000 -1.0000 5541307 1582883771.80 151.4626 60.0026 32.0000 1.9878 1.9884 418.2784 418.4158 0.0206 -1.0000 -1.0000 5542214 1582883771.90 151.4626 60.0026 32.0000 1.9875 1.9880 418.2193 418.3574 0.0208 -1.0000 -1.0000 5542276 1582883772.00 151.4899 60.0026 32.0000 1.9876 1.9881 418.0416 418.1799 0.0207 -1.0000 -1.0000 5542339 1582883772.10 151.5396 60.0026 32.0000 1.9876 1.9882 418.0333 418.1708 0.0206 -1.0000 -1.0000 5542417 1582883772.20 151.5396 60.0026 32.0000 1.9880 1.9885 418.0606 418.1986 0.0207 -1.0000 -1.0000 5542479 1582883772.30 151.5396 60.0026 32.0000 1.9876 1.9881 418.3262 418.4626 0.0206 -1.0000 -1.0000 5542557 1582883772.40 151.5396 60.0026 32.0000 1.9871 1.9876 418.2612 418.3998 0.0207 -1.0000 -1.0000 5542620 1582883772.50 151.5396 60.0026 32.0000 1.9879 1.9885 418.1097 418.2470 0.0206 -1.0000 -1.0000 5542682 1582883772.60 151.4384 60.0026 32.0000 1.9878 1.9884 418.0285 418.1676 0.0208 -1.0000 -1.0000 5542745 1582883772.70 151.4384 60.0026 32.0000 1.9866 1.9871 418.3538 418.4915 0.0207 -1.0000 -1.0000 5542823 1582883772.80 151.4384 60.0026 32.0000 1.9872 1.9878 418.2233 418.3608 0.0206 -1.0000 -1.0000 5542885 1582883772.90 151.4384 60.0026 32.0000 1.9875 1.9880 418.0636 418.2007 0.0206 -1.0000 -1.0000 5542948 1582883773.00 151.4384 60.0026 32.0000 1.9884 1.9889 418.1218 418.2589 0.0206 -1.0000 -1.0000 5543026 1582883773.10 151.4384 60.0026 32.0000 1.9879 1.9885 418.1623 418.3003 0.0207 -1.0000 -1.0000 5543089 1582883773.20 151.4304 60.0026 32.0000 1.9869 1.9875 418.2515 418.3900 0.0208 -1.0000 -1.0000 5543167 1582883773.30 151.3777 60.0026 32.0000 1.9860 1.9865 418.3064 418.4431 0.0206 -1.0000 -1.0000 5543245 1582883773.40 151.3777 60.0026 32.0000 1.9886 1.9892 418.1394 418.2769 0.0206 -1.0000 -1.0000 5543307 1582883773.50 151.3777 60.0026 32.0000 1.9878 1.9883 417.9971 418.1346 0.0207 -1.0000 -1.0000 5543370 1582883773.60 151.4531 60.0026 32.0000 1.9874 1.9880 418.0955 418.2332 0.0206 -1.0000 -1.0000 5543432 1582883773.70 151.4531 60.0026 32.0000 1.9874 1.9880 418.1862 418.3236 0.0207 -1.0000 -1.0000 5543495 1582883773.80 151.4531 60.0026 32.0000 1.9876 1.9881 418.1624 418.3006 0.0207 -1.0000 -1.0000 5544057 1582883773.90 151.4531 60.0026 32.0000 1.9882 1.9888 418.0756 418.2135 0.0207 -1.0000 -1.0000 5544120 1582883774.00 151.4531 60.0026 32.0000 1.9876 1.9882 418.0966 418.2341 0.0206 -1.0000 -1.0000 5544182 1582883774.10 151.4531 60.0026 32.0000 1.9875 1.9881 418.0922 418.2296 0.0207 -1.0000 -1.0000 5544276 1582883774.20 151.4531 60.0026 32.0000 1.9860 1.9866 418.1921 418.3300 0.0206 -1.0000 -1.0000 5544339 1582883774.30 151.4531 60.0026 32.0000 1.9872 1.9878 418.2130 418.3506 0.0206 -1.0000 -1.0000 5544401 1582883774.40 151.5004 60.0026 32.0000 1.9875 1.9880 418.1354 418.2727 0.0207 -1.0000 -1.0000 5544495 1582883774.50 151.5056 60.0026 32.0000 1.9876 1.9882 418.0784 418.2173 0.0209 -1.0000 -1.0000 5544557 1582883774.60 151.5056 60.0026 32.0000 1.9873 1.9878 418.2589 418.3979 0.0208 -1.0000 -1.0000 5544620 1582883774.70 151.5056 60.0026 32.0000 1.9876 1.9881 418.3149 418.4523 0.0206 -1.0000 -1.0000 5544682 1582883774.80 151.5056 60.0026 32.0000 1.9876 1.9882 418.1572 418.2944 0.0206 -1.0000 -1.0000 5544776 1582883774.90 151.5056 60.0026 32.0000 1.9887 1.9892 418.0871 418.2239 0.0205 -1.0000 -1.0000 5544839 1582883775.00 151.4944 60.0026 32.0000 1.9875 1.9880 418.2342 418.3725 0.0208 -1.0000 -1.0000 5544917 1582883775.10 151.3993 60.0025 32.0000 1.9873 1.9878 418.2855 418.4232 0.0207 -1.0000 -1.0000 5544980 1582883775.20 151.3993 60.0025 32.0000 1.9873 1.9879 418.1360 418.2740 0.0206 -1.0000 -1.0000 5545042 1582883775.30 151.3993 60.0025 32.0000 1.9874 1.9879 418.0319 418.1693 0.0206 -1.0000 -1.0000 5545104 1582883775.40 151.3993 60.0025 32.0000 1.9878 1.9883 418.1727 418.3106 0.0207 -1.0000 -1.0000 5545183 1582883775.50 151.3993 60.0025 32.0000 1.9871 1.9876 418.2951 418.4331 0.0207 -1.0000 -1.0000 5545245 1582883775.60 151.5216 60.0025 32.0000 1.9870 1.9875 418.3572 418.4942 0.0205 -1.0000 -1.0000 5545307 1582883775.70 151.5216 60.0025 32.0000 1.9868 1.9874 418.2583 418.3968 0.0208 -1.0000 -1.0000 5545370 1582883775.80 151.5216 60.0025 32.0000 1.9878 1.9883 418.0513 418.1894 0.0207 -1.0000 -1.0000 5545448 1582883775.90 151.5216 60.0025 32.0000 1.9880 1.9886 417.9940 418.1317 0.0207 -1.0000 -1.0000 5545510 1582883776.00 151.5216 60.0025 32.0000 1.9878 1.9884 418.0978 418.2351 0.0206 -1.0000 -1.0000 5545573 1582883776.10 151.4881 60.0025 32.0000 1.9877 1.9882 418.2289 418.3666 0.0207 -1.0000 -1.0000 5545651 1582883776.20 151.4431 60.0025 32.0000 1.9883 1.9889 418.0330 418.1703 0.0206 -1.0000 -1.0000 5545714 1582883776.30 151.4431 60.0025 32.0000 1.9879 1.9884 417.9640 418.1005 0.0205 -1.0000 -1.0000 5545776 1582883776.40 151.4431 60.0025 32.0000 1.9882 1.9887 418.1491 418.2866 0.0207 -1.0000 -1.0000 5545964 1582883776.50 151.4431 60.0025 32.0000 1.9873 1.9878 418.2836 418.4215 0.0207 -1.0000 -1.0000 5546026 1582883776.60 151.4431 60.0025 32.0000 1.9876 1.9882 418.1283 418.2667 0.0208 -1.0000 -1.0000 5546089 1582883776.70 151.4576 60.0025 32.0000 1.9883 1.9889 418.0365 418.1746 0.0206 -1.0000 -1.0000 5546151 1582883776.80 151.4576 60.0025 32.0000 1.9877 1.9882 418.0716 418.2089 0.0206 -1.0000 -1.0000 5546214 1582883776.90 151.4576 60.0025 32.0000 1.9873 1.9878 418.2035 418.3412 0.0207 -1.0000 -1.0000 5546448 1582883777.00 151.4576 60.0025 32.0000 1.9876 1.9881 418.1202 418.2585 0.0208 -1.0000 -1.0000 5546510 1582883777.10 151.4576 60.0025 32.0000 1.9884 1.9889 418.1215 418.2593 0.0206 -1.0000 -1.0000 5546573 1582883777.20 151.4548 60.0025 32.0000 1.9875 1.9880 418.0335 418.1705 0.0206 -1.0000 -1.0000 5546635 1582883777.30 151.4495 60.0025 32.0000 1.9881 1.9886 418.0926 418.2295 0.0206 -1.0000 -1.0000 5546714 1582883777.40 151.4495 60.0025 32.0000 1.9872 1.9877 418.2724 418.4099 0.0206 -1.0000 -1.0000 5547432 1582883777.50 151.4495 60.0025 32.0000 1.9875 1.9880 418.1770 418.3152 0.0207 -1.0000 -1.0000 5547495 1582883777.60 151.4495 60.0025 32.0000 1.9885 1.9891 418.0812 418.2189 0.0207 -1.0000 -1.0000 5547557 1582883777.70 151.4495 60.0025 32.0000 1.9882 1.9887 418.0658 418.2033 0.0206 -1.0000 -1.0000 5547620 1582883777.80 151.4662 60.0025 32.0000 1.9877 1.9883 418.2104 418.3481 0.0207 -1.0000 -1.0000 5547698 1582883777.90 151.4662 60.0025 32.0000 1.9875 1.9881 418.1903 418.3275 0.0207 -1.0000 -1.0000 5547760 1582883778.00 151.4662 60.0025 32.0000 1.9875 1.9881 418.2149 418.3530 0.0207 -1.0000 -1.0000 5547823 1582883778.10 151.4662 60.0025 32.0000 1.9881 1.9887 418.1307 418.2685 0.0207 -1.0000 -1.0000 5547901 1582883778.20 151.4662 60.0025 32.0000 1.9880 1.9885 418.1856 418.3229 0.0206 -1.0000 -1.0000 5547964 1582883778.30 151.5019 60.0025 32.0000 1.9870 1.9875 418.2057 418.3441 0.0208 -1.0000 -1.0000 5548026 1582883778.40 151.5208 60.0025 32.0000 1.9875 1.9880 418.3053 418.4430 0.0206 -1.0000 -1.0000 5548354 1582883778.50 151.5208 60.0025 32.0000 1.9887 1.9892 418.0687 418.2054 0.0205 -1.0000 -1.0000 5548417 1582883778.60 151.5208 60.0025 32.0000 1.9887 1.9892 418.1202 418.2586 0.0207 -1.0000 -1.0000 5548479 1582883778.70 151.5208 60.0025 32.0000 1.9881 1.9887 418.1901 418.3274 0.0207 -1.0000 -1.0000 5548557 1582883778.80 151.5208 60.0025 32.0000 1.9871 1.9876 418.2937 418.4316 0.0207 -1.0000 -1.0000 5548620 1582883778.90 151.5098 60.0025 32.0000 1.9878 1.9883 418.2945 418.4326 0.0207 -1.0000 -1.0000 5549464 1582883779.00 151.5098 60.0025 32.0000 1.9884 1.9889 418.1715 418.3093 0.0207 -1.0000 -1.0000 5549542 1582883779.10 151.5098 60.0025 32.0000 1.9886 1.9891 418.1146 418.2518 0.0206 -1.0000 -1.0000 5549604 1582883779.20 151.5098 60.0025 32.0000 1.9883 1.9888 417.9383 418.0758 0.0207 -1.0000 -1.0000 5549667 1582883779.30 151.5098 60.0025 32.0000 1.9874 1.9880 418.1545 418.2926 0.0207 -1.0000 -1.0000 5549745 1582883779.40 151.4703 60.0025 32.0000 1.9874 1.9880 418.2922 418.4299 0.0206 -1.0000 -1.0000 5549807 1582883779.50 151.4673 60.0025 32.0000 1.9878 1.9883 418.2160 418.3528 0.0206 -1.0000 -1.0000 5549870 1582883779.60 151.4673 60.0025 32.0000 1.9880 1.9885 418.2026 418.3399 0.0206 -1.0000 -1.0000 5549932 1582883779.70 151.4673 60.0025 32.0000 1.9875 1.9881 418.2076 418.3453 0.0207 -1.0000 -1.0000 5549995 1582883779.80 151.4673 60.0025 32.0000 1.9874 1.9879 418.3677 418.5057 0.0207 -1.0000 -1.0000 5550073 1582883779.90 151.4673 60.0025 32.0000 1.9877 1.9882 418.2378 418.3751 0.0206 -1.0000 -1.0000 5550135 1582883780.00 151.5022 60.0024 32.0000 1.9887 1.9892 418.1540 418.2914 0.0207 -1.0000 -1.0000 5550198 1582883780.10 151.5022 60.0024 32.0000 1.9883 1.9888 418.1207 418.2579 0.0205 -1.0000 -1.0000 5550276 1582883780.20 151.5022 60.0024 32.0000 1.9883 1.9888 418.2163 418.3537 0.0206 -1.0000 -1.0000 5550339 1582883780.30 151.5022 60.0024 32.0000 1.9874 1.9880 418.4121 418.5489 0.0206 -1.0000 -1.0000 5550401 1582883780.40 151.5022 60.0024 32.0000 1.9884 1.9889 418.2373 418.3749 0.0207 -1.0000 -1.0000 5550464 1582883780.50 151.5022 60.0024 32.0000 1.9881 1.9886 418.1517 418.2892 0.0206 -1.0000 -1.0000 5550526 1582883780.60 151.4832 60.0024 32.0000 1.9883 1.9888 418.1113 418.2487 0.0206 -1.0000 -1.0000 5550589 1582883780.70 151.4788 60.0024 32.0000 1.9884 1.9889 418.2198 418.3573 0.0206 -1.0000 -1.0000 5550667 1582883780.80 151.4788 60.0024 32.0000 1.9884 1.9889 418.2326 418.3699 0.0206 -1.0000 -1.0000 5550729 1582883780.90 151.4788 60.0024 32.0000 1.9887 1.9892 418.2152 418.3517 0.0205 -1.0000 -1.0000 5550792 1582883781.00 151.4788 60.0024 32.0000 1.9887 1.9893 418.0812 418.2185 0.0206 -1.0000 -1.0000 5551229 1582883781.10 151.4788 60.0024 32.0000 1.9882 1.9887 418.2222 418.3593 0.0206 -1.0000 -1.0000 5551401 1582883781.20 151.4788 60.0024 32.0000 1.9872 1.9877 418.3236 418.4603 0.0204 -1.0000 -1.0000 5551464 1582883781.30 151.5082 60.0024 32.0000 1.9871 1.9876 418.3067 418.4444 0.0207 -1.0000 -1.0000 5551526 1582883781.40 151.5082 60.0024 32.0000 1.9879 1.9885 418.1900 418.3283 0.0207 -1.0000 -1.0000 5551589 1582883781.50 151.5082 60.0024 32.0000 1.9882 1.9888 418.1120 418.2492 0.0206 -1.0000 -1.0000 5551667 1582883781.60 151.5082 60.0024 32.0000 1.9879 1.9884 418.1896 418.3273 0.0206 -1.0000 -1.0000 5551729 1582883781.70 151.5082 60.0024 32.0000 1.9880 1.9886 418.3793 418.5159 0.0206 -1.0000 -1.0000 5551807 1582883781.80 151.4928 60.0024 32.0000 1.9881 1.9886 418.3809 418.5185 0.0206 -1.0000 -1.0000 5551870 1582883781.90 151.4928 60.0024 32.0000 1.9875 1.9881 418.2643 418.4019 0.0206 -1.0000 -1.0000 5551948 1582883782.00 151.4928 60.0024 32.0000 1.9879 1.9884 418.1309 418.2675 0.0205 -1.0000 -1.0000 5552010 1582883782.10 151.4928 60.0024 32.0000 1.9878 1.9883 418.2019 418.3394 0.0206 -1.0000 -1.0000 5552073 1582883782.20 151.4928 60.0024 32.0000 1.9868 1.9873 418.3106 418.4487 0.0208 -1.0000 -1.0000 5552135 1582883782.30 151.4928 60.0024 32.0000 1.9874 1.9880 418.2956 418.4340 0.0207 -1.0000 -1.0000 5552214 1582883782.40 151.4524 60.0024 32.0000 1.9877 1.9882 418.1240 418.2610 0.0206 -1.0000 -1.0000 5552292 1582883782.50 151.4524 60.0024 32.0000 1.9882 1.9887 418.1278 418.2659 0.0207 -1.0000 -1.0000 5552354 1582883782.60 151.4524 60.0024 32.0000 1.9880 1.9885 418.0350 418.1710 0.0205 -1.0000 -1.0000 5552417 1582883782.70 151.4524 60.0024 32.0000 1.9869 1.9874 418.2274 418.3649 0.0206 -1.0000 -1.0000 5552495 1582883782.80 151.4524 60.0024 32.0000 1.9873 1.9878 418.2975 418.4354 0.0208 -1.0000 -1.0000 5552557 1582883782.90 151.4524 60.0024 32.0000 1.9881 1.9887 418.1121 418.2493 0.0206 -1.0000 -1.0000 5552620 1582883783.00 151.4641 60.0024 32.0000 1.9880 1.9885 418.0711 418.2090 0.0207 -1.0000 -1.0000 5552698 1582883783.10 151.4641 60.0024 32.0000 1.9888 1.9893 418.2452 418.3824 0.0206 -1.0000 -1.0000 5553448 1582883783.20 151.4641 60.0024 32.0000 1.9869 1.9875 418.3913 418.5288 0.0207 -1.0000 -1.0000 5553510 1582883783.30 151.4641 60.0024 32.0000 1.9876 1.9882 418.2145 418.3520 0.0206 -1.0000 -1.0000 5553589 1582883783.40 151.4641 60.0024 32.0000 1.9881 1.9886 418.1092 418.2466 0.0206 -1.0000 -1.0000 5553651 1582883783.50 151.5207 60.0024 32.0000 1.9881 1.9886 418.1556 418.2927 0.0206 -1.0000 -1.0000 5553729 1582883783.60 151.5299 60.0024 32.0000 1.9882 1.9887 418.2441 418.3811 0.0205 -1.0000 -1.0000 5553792 1582883783.70 151.5299 60.0024 32.0000 1.9880 1.9885 418.3202 418.4576 0.0207 -1.0000 -1.0000 5553854 1582883783.80 151.5299 60.0024 32.0000 1.9881 1.9887 418.2043 418.3425 0.0207 -1.0000 -1.0000 5553917 1582883783.90 151.5299 60.0024 32.0000 1.9880 1.9885 418.0912 418.2282 0.0206 -1.0000 -1.0000 5553979 1582883784.00 151.5299 60.0024 32.0000 1.9875 1.9881 418.1972 418.3345 0.0206 -1.0000 -1.0000 5554057 1582883784.10 151.4825 60.0024 32.0000 1.9874 1.9879 418.2710 418.4080 0.0205 -1.0000 -1.0000 5554120 1582883784.20 151.4825 60.0024 32.0000 1.9877 1.9883 418.2515 418.3898 0.0209 -1.0000 -1.0000 5554182 1582883784.30 151.4825 60.0024 32.0000 1.9879 1.9884 418.0879 418.2261 0.0207 -1.0000 -1.0000 5554245 1582883784.40 151.4825 60.0024 32.0000 1.9879 1.9885 417.9905 418.1291 0.0207 -1.0000 -1.0000 5554323 1582883784.50 151.4825 60.0024 32.0000 1.9879 1.9884 418.1088 418.2458 0.0206 -1.0000 -1.0000 5554385 1582883784.60 151.4808 60.0025 32.0000 1.9876 1.9882 418.1777 418.3151 0.0206 -1.0000 -1.0000 5554464 1582883784.70 151.4749 60.0028 32.0000 1.9874 1.9880 418.2357 418.3732 0.0206 -1.0000 -1.0000 5554714 1582883784.80 151.4749 60.0028 32.0000 1.9874 1.9880 418.1515 418.2886 0.0206 -1.0000 -1.0000 5554776 1582883784.90 151.4749 60.0028 32.0000 1.9877 1.9882 418.0573 418.1948 0.0206 -1.0000 -1.0000 5554839 1582883785.00 151.4749 60.0028 32.0000 1.9878 1.9884 418.0455 418.1835 0.0207 -1.0000 -1.0000 5554917 1582883785.10 151.4686 60.0028 32.0000 1.9876 1.9882 418.1940 418.3316 0.0207 -1.0000 -1.0000 5554980 1582883785.20 151.4686 60.0028 32.0000 1.9883 1.9888 418.2074 418.3447 0.0205 -1.0000 -1.0000 5555729 1582883785.30 151.4686 60.0028 32.0000 1.9884 1.9889 418.1655 418.3020 0.0205 -1.0000 -1.0000 5555823 1582883785.40 151.4686 60.0028 32.0000 1.9886 1.9892 418.0367 418.1753 0.0208 -1.0000 -1.0000 5555870 1582883785.50 151.4686 60.0028 32.0000 1.9875 1.9880 418.3044 418.4426 0.0207 -1.0000 -1.0000 5555948 1582883785.60 151.4686 60.0028 32.0000 1.9875 1.9880 418.2918 418.4292 0.0206 -1.0000 -1.0000 5556010 1582883785.70 151.4686 60.0028 32.0000 1.9881 1.9886 418.1420 418.2801 0.0207 -1.0000 -1.0000 5556073 1582883785.80 151.4958 60.0028 32.0000 1.9882 1.9887 418.1122 418.2505 0.0206 -1.0000 -1.0000 5556151 1582883785.90 151.4958 60.0028 32.0000 1.9876 1.9881 418.1824 418.3193 0.0206 -1.0000 -1.0000 5556214 1582883786.00 151.4958 60.0028 32.0000 1.9879 1.9884 418.2812 418.4193 0.0207 -1.0000 -1.0000 5556276 1582883786.10 151.4958 60.0028 32.0000 1.9872 1.9878 418.2181 418.3544 0.0205 -1.0000 -1.0000 5556354 1582883786.20 151.4958 60.0028 32.0000 1.9882 1.9888 418.1558 418.2928 0.0206 -1.0000 -1.0000 5556417 1582883786.30 151.4853 60.0028 32.0000 1.9883 1.9888 418.0449 418.1823 0.0206 -1.0000 -1.0000 5556479 1582883786.40 151.4814 60.0028 32.0000 1.9876 1.9881 418.1011 418.2392 0.0207 -1.0000 -1.0000 5556542 1582883786.50 151.4814 60.0028 32.0000 1.9881 1.9886 418.1709 418.3077 0.0205 -1.0000 -1.0000 5556604 1582883786.60 151.4814 60.0028 32.0000 1.9875 1.9880 418.1095 418.2463 0.0206 -1.0000 -1.0000 5556667 1582883786.70 151.4814 60.0028 32.0000 1.9884 1.9889 418.1123 418.2491 0.0205 -1.0000 -1.0000 5556745 1582883786.80 151.4814 60.0028 32.0000 1.9889 1.9894 417.9988 418.1358 0.0206 -1.0000 -1.0000 5556807 1582883786.90 151.4578 60.0028 32.0000 1.9880 1.9885 418.1057 418.2428 0.0205 -1.0000 -1.0000 5556870 1582883787.00 151.4612 60.0028 32.0000 1.9872 1.9877 418.2354 418.3727 0.0206 -1.0000 -1.0000 5556948 1582883787.10 151.4673 60.0028 32.0000 1.9875 1.9880 418.2309 418.3677 0.0206 -1.0000 -1.0000 5557010 1582883787.20 151.4673 60.0028 32.0000 1.9885 1.9891 418.1484 418.2863 0.0208 -1.0000 -1.0000 5557432 1582883787.30 151.4673 60.0028 32.0000 1.9885 1.9890 418.1012 418.2391 0.0206 -1.0000 -1.0000 5557542 1582883787.40 151.4673 60.0028 32.0000 1.9879 1.9885 418.0891 418.2275 0.0207 -1.0000 -1.0000 5557604 1582883787.50 151.4673 60.0028 32.0000 1.9882 1.9887 418.1273 418.2645 0.0207 -1.0000 -1.0000 5557682 1582883787.60 151.4673 60.0028 32.0000 1.9878 1.9883 418.2546 418.3925 0.0207 -1.0000 -1.0000 5557745 1582883787.70 151.4673 60.0028 32.0000 1.9876 1.9882 418.2329 418.3708 0.0207 -1.0000 -1.0000 5557807 1582883787.80 151.4673 60.0028 32.0000 1.9885 1.9890 418.0233 418.1616 0.0207 -1.0000 -1.0000 5557885 1582883787.90 151.4673 60.0028 32.0000 1.9887 1.9892 418.0598 418.1968 0.0206 -1.0000 -1.0000 5557948 1582883788.00 151.4673 60.0028 32.0000 1.9883 1.9888 418.2166 418.3537 0.0206 -1.0000 -1.0000 5558010 1582883788.10 151.4674 60.0028 32.0000 1.9880 1.9885 418.3175 418.4550 0.0207 -1.0000 -1.0000 5558089 1582883788.20 151.4674 60.0028 32.0000 1.9873 1.9878 418.1568 418.2950 0.0207 -1.0000 -1.0000 5558151 1582883788.30 151.4674 60.0028 32.0000 1.9884 1.9889 418.0219 418.1595 0.0206 -1.0000 -1.0000 5558510 1582883788.40 151.4674 60.0028 32.0000 1.9886 1.9891 418.0792 418.2156 0.0205 -1.0000 -1.0000 5558589 1582883788.50 151.4674 60.0028 32.0000 1.9882 1.9887 418.1473 418.2839 0.0205 -1.0000 -1.0000 5558651 1582883788.60 151.4674 60.0028 32.0000 1.9876 1.9881 418.2851 418.4226 0.0206 -1.0000 -1.0000 5558714 1582883788.70 151.4777 60.0028 32.0000 1.9885 1.9890 418.1538 418.2912 0.0206 -1.0000 -1.0000 5558792 1582883788.80 151.4777 60.0028 32.0000 1.9883 1.9889 418.0288 418.1661 0.0206 -1.0000 -1.0000 5558854 1582883788.90 151.4777 60.0028 32.0000 1.9883 1.9888 418.1927 418.3301 0.0206 -1.0000 -1.0000 5558917 1582883789.00 151.4777 60.0028 32.0000 1.9873 1.9879 418.3092 418.4464 0.0206 -1.0000 -1.0000 5558995 1582883789.10 151.4777 60.0028 32.0000 1.9877 1.9882 418.2173 418.3550 0.0207 -1.0000 -1.0000 5559057 1582883789.20 151.4777 60.0028 32.0000 1.9895 1.9900 418.1622 418.3000 0.0207 -1.0000 -1.0000 5559120 1582883789.30 151.4777 60.0028 32.0000 1.9884 1.9890 418.1068 418.2437 0.0205 -1.0000 -1.0000 5559354 1582883789.40 151.4777 60.0028 32.0000 1.9875 1.9880 418.2481 418.3860 0.0207 -1.0000 -1.0000 5559417 1582883789.50 151.4777 60.0028 32.0000 1.9876 1.9881 418.3139 418.4516 0.0207 -1.0000 -1.0000 5559495 1582883789.60 151.4777 60.0028 32.0000 1.9882 1.9887 418.3302 418.4672 0.0205 -1.0000 -1.0000 5559557 1582883789.70 151.4777 60.0028 32.0000 1.9882 1.9887 418.1663 418.3040 0.0207 -1.0000 -1.0000 5559620 1582883789.80 151.4678 60.0027 32.0000 1.9893 1.9898 418.0496 418.1864 0.0207 -1.0000 -1.0000 5559839 1582883789.90 151.4445 60.0026 32.0000 1.9886 1.9891 418.1049 418.2429 0.0207 -1.0000 -1.0000 5559901 1582883790.00 151.4445 60.0026 32.0000 1.9886 1.9892 418.1588 418.2957 0.0206 -1.0000 -1.0000 5559964 1582883790.10 151.4445 60.0026 32.0000 1.9877 1.9882 418.1886 418.3258 0.0206 -1.0000 -1.0000 5600026 1582883790.20 151.4445 60.0026 32.0000 1.9887 1.9892 418.1715 418.3089 0.0206 -1.0000 -1.0000 5600089 1582883790.30 151.4445 60.0026 32.0000 1.9888 1.9893 418.0210 418.1590 0.0207 -1.0000 -1.0000 5600151 1582883790.40 151.4445 60.0026 32.0000 1.9888 1.9894 418.0954 418.2328 0.0206 -1.0000 -1.0000 5600229 1582883790.50 151.4569 60.0026 32.0000 1.9877 1.9882 418.2862 418.4238 0.0207 -1.0000 -1.0000 5600292 1582883790.60 151.4793 60.0026 32.0000 1.9876 1.9881 418.3213 418.4594 0.0207 -1.0000 -1.0000 5600354 1582883790.70 151.4793 60.0026 32.0000 1.9878 1.9884 418.3119 418.4492 0.0207 -1.0000 -1.0000 5600432 1582883790.80 151.4793 60.0026 32.0000 1.9893 1.9898 418.0981 418.2365 0.0208 -1.0000 -1.0000 5600495 1582883790.90 151.4793 60.0026 32.0000 1.9878 1.9884 418.1796 418.3173 0.0206 -1.0000 -1.0000 5601089 1582883791.00 151.4793 60.0026 32.0000 1.9874 1.9879 418.2276 418.3651 0.0206 -1.0000 -1.0000 5601151 1582883791.10 151.4975 60.0026 32.0000 1.9872 1.9877 418.2397 418.3766 0.0205 -1.0000 -1.0000 5601214 1582883791.20 151.4975 60.0026 32.0000 1.9877 1.9882 418.1113 418.2478 0.0205 -1.0000 -1.0000 5601276 1582883791.30 151.4975 60.0026 32.0000 1.9883 1.9888 418.1030 418.2399 0.0206 -1.0000 -1.0000 5601354 1582883791.40 151.4975 60.0026 32.0000 1.9876 1.9881 418.3531 418.4897 0.0205 -1.0000 -1.0000 5601417 1582883791.50 151.4975 60.0026 32.0000 1.9875 1.9880 418.3257 418.4637 0.0206 -1.0000 -1.0000 5601495 1582883791.60 151.5087 60.0026 32.0000 1.9883 1.9889 418.1715 418.3099 0.0207 -1.0000 -1.0000 5601557 1582883791.70 151.5104 60.0026 32.0000 1.9885 1.9891 418.0354 418.1734 0.0207 -1.0000 -1.0000 5601620 1582883791.80 151.5104 60.0026 32.0000 1.9886 1.9891 418.0075 418.1448 0.0207 -1.0000 -1.0000 5601682 1582883791.90 151.5104 60.0026 32.0000 1.9884 1.9889 418.0327 418.1701 0.0205 -1.0000 -1.0000 5601745 1582883792.00 151.5104 60.0026 32.0000 1.9874 1.9879 418.3047 418.4421 0.0207 -1.0000 -1.0000 5601823 1582883792.10 151.5104 60.0026 32.0000 1.9873 1.9878 418.2428 418.3813 0.0207 -1.0000 -1.0000 5601885 1582883792.20 151.4490 60.0026 32.0000 1.9881 1.9887 418.1166 418.2537 0.0205 -1.0000 -1.0000 5601948 1582883792.30 151.4490 60.0026 32.0000 1.9887 1.9893 417.9662 418.1033 0.0206 -1.0000 -1.0000 5602214 1582883792.40 151.4490 60.0026 32.0000 1.9880 1.9885 418.2074 418.3448 0.0206 -1.0000 -1.0000 5602292 1582883792.50 151.4490 60.0026 32.0000 1.9877 1.9882 418.3565 418.4931 0.0205 -1.0000 -1.0000 5602354 1582883792.60 151.4490 60.0026 32.0000 1.9867 1.9872 418.1709 418.3072 0.0204 -1.0000 -1.0000 5602417 1582883792.70 151.4490 60.0026 32.0000 1.9876 1.9881 417.9982 418.1351 0.0206 -1.0000 -1.0000 5602480 1582883792.80 151.4490 60.0026 32.0000 1.9879 1.9884 418.2562 418.3930 0.0206 -1.0000 -1.0000 5602542 1582883792.90 151.4490 60.0026 32.0000 1.9875 1.9880 418.3505 418.4882 0.0207 -1.0000 -1.0000 5603323 1582883793.00 151.4490 60.0026 32.0000 1.9866 1.9871 418.2561 418.3932 0.0206 -1.0000 -1.0000 5603432 1582883793.10 151.4490 60.0026 32.0000 1.9874 1.9879 418.2386 418.3758 0.0206 -1.0000 -1.0000 5603495 1582883793.20 151.4490 60.0026 32.0000 1.9886 1.9891 418.1074 418.2439 0.0204 -1.0000 -1.0000 5603557 1582883793.30 151.4444 60.0026 32.0000 1.9885 1.9890 418.0496 418.1867 0.0206 -1.0000 -1.0000 5603635 1582883793.40 151.4278 60.0026 32.0000 1.9882 1.9888 418.0861 418.2229 0.0205 -1.0000 -1.0000 5603698 1582883793.50 151.4278 60.0026 32.0000 1.9875 1.9881 418.1283 418.2653 0.0206 -1.0000 -1.0000 5603760 1582883793.60 151.4278 60.0026 32.0000 1.9883 1.9888 418.1027 418.2392 0.0204 -1.0000 -1.0000 5603823 1582883793.70 151.4278 60.0026 32.0000 1.9885 1.9890 418.0428 418.1800 0.0206 -1.0000 -1.0000 5603886 1582883793.80 151.4278 60.0026 32.0000 1.9877 1.9882 418.1003 418.2373 0.0206 -1.0000 -1.0000 5603964 1582883793.90 151.4986 60.0026 32.0000 1.9872 1.9877 418.3620 418.4991 0.0205 -1.0000 -1.0000 5604026 1582883794.00 151.4986 60.0026 32.0000 1.9878 1.9883 418.2843 418.4219 0.0207 -1.0000 -1.0000 5604089 1582883794.10 151.4986 60.0026 32.0000 1.9878 1.9883 418.2216 418.3585 0.0206 -1.0000 -1.0000 5604167 1582883794.20 151.4986 60.0026 32.0000 1.9883 1.9888 418.1130 418.2502 0.0205 -1.0000 -1.0000 5604229 1582883794.30 151.4986 60.0026 32.0000 1.9881 1.9886 418.1546 418.2918 0.0207 -1.0000 -1.0000 5604292 1582883794.40 151.4986 60.0026 32.0000 1.9880 1.9885 418.3773 418.5154 0.0207 -1.0000 -1.0000 5604354 1582883794.50 151.4210 60.0028 32.0000 1.9872 1.9877 418.3300 418.4673 0.0206 -1.0000 -1.0000 5604417 1582883794.60 151.4210 60.0028 32.0000 1.9875 1.9880 418.2361 418.3738 0.0207 -1.0000 -1.0000 5604480 1582883794.70 151.4210 60.0028 32.0000 1.9878 1.9883 418.1824 418.3201 0.0206 -1.0000 -1.0000 5604557 1582883794.80 151.4210 60.0028 32.0000 1.9880 1.9885 418.1669 418.3040 0.0205 -1.0000 -1.0000 5604620 1582883794.90 151.4210 60.0028 32.0000 1.9873 1.9879 418.2926 418.4291 0.0205 -1.0000 -1.0000 5604682 1582883795.00 151.4210 60.0028 32.0000 1.9874 1.9879 418.2183 418.3552 0.0208 -1.0000 -1.0000 5604839 1582883795.10 151.4210 60.0028 32.0000 1.9876 1.9882 418.0955 418.2331 0.0207 -1.0000 -1.0000 5604901 1582883795.20 151.4210 60.0028 32.0000 1.9881 1.9886 418.0468 418.1847 0.0207 -1.0000 -1.0000 5604964 1582883795.30 151.4210 60.0028 32.0000 1.9871 1.9877 418.1277 418.2651 0.0206 -1.0000 -1.0000 5605260 1582883795.40 151.4210 60.0028 32.0000 1.9867 1.9873 418.4012 418.5391 0.0207 -1.0000 -1.0000 5605323 1582883795.50 151.4210 60.0028 32.0000 1.9864 1.9869 418.1724 418.3101 0.0207 -1.0000 -1.0000 5605432 1582883795.60 151.4210 60.0028 32.0000 1.9880 1.9886 418.1764 418.3139 0.0205 -1.0000 -1.0000 5605495 1582883795.70 151.4801 60.0028 32.0000 1.9882 1.9888 418.0855 418.2226 0.0206 -1.0000 -1.0000 5605589 1582883795.80 151.4801 60.0028 32.0000 1.9881 1.9886 418.1251 418.2617 0.0205 -1.0000 -1.0000 5605667 1582883795.90 151.4801 60.0028 32.0000 1.9874 1.9879 418.3450 418.4824 0.0206 -1.0000 -1.0000 5605729 1582883796.00 151.4801 60.0028 32.0000 1.9878 1.9883 418.2415 418.3783 0.0206 -1.0000 -1.0000 5605964 1582883796.10 151.4801 60.0028 32.0000 1.9881 1.9886 418.0588 418.1965 0.0206 -1.0000 -1.0000 5606026 1582883796.20 151.4801 60.0028 32.0000 1.9884 1.9890 418.0845 418.2209 0.0205 -1.0000 -1.0000 5606089 1582883796.30 151.4916 60.0028 32.0000 1.9877 1.9882 418.1383 418.2748 0.0205 -1.0000 -1.0000 5606151 1582883796.40 151.4943 60.0028 32.0000 1.9881 1.9886 418.4301 418.5681 0.0206 -1.0000 -1.0000 5606229 1582883796.50 151.4943 60.0028 32.0000 1.9884 1.9890 418.3305 418.4672 0.0206 -1.0000 -1.0000 5606292 1582883796.60 151.4943 60.0028 32.0000 1.9881 1.9886 418.1852 418.3227 0.0206 -1.0000 -1.0000 5606464 1582883796.70 151.4943 60.0028 32.0000 1.9888 1.9893 418.1101 418.2472 0.0206 -1.0000 -1.0000 5606542 1582883796.80 151.4943 60.0028 32.0000 1.9877 1.9883 418.2755 418.4120 0.0205 -1.0000 -1.0000 5606604 1582883796.90 151.4879 60.0028 32.0000 1.9880 1.9885 418.3977 418.5351 0.0207 -1.0000 -1.0000 5606667 1582883797.00 151.4879 60.0028 32.0000 1.9877 1.9883 418.2674 418.4048 0.0206 -1.0000 -1.0000 5606729 1582883797.10 151.4879 60.0028 32.0000 1.9884 1.9889 418.0723 418.2105 0.0207 -1.0000 -1.0000 5606948 1582883797.20 151.4879 60.0028 32.0000 1.9882 1.9888 418.1757 418.3134 0.0207 -1.0000 -1.0000 5607010 1582883797.30 151.4879 60.0028 32.0000 1.9875 1.9881 418.2531 418.3912 0.0207 -1.0000 -1.0000 5607073 1582883797.40 151.5098 60.0028 32.0000 1.9877 1.9883 418.3388 418.4761 0.0206 -1.0000 -1.0000 5607135 1582883797.50 151.5148 60.0028 32.0000 1.9884 1.9890 418.3486 418.4862 0.0207 -1.0000 -1.0000 5607214 1582883797.60 151.5148 60.0028 32.0000 1.9885 1.9890 418.2012 418.3391 0.0206 -1.0000 -1.0000 5607464 1582883797.70 151.5148 60.0028 32.0000 1.9882 1.9887 418.1587 418.2969 0.0208 -1.0000 -1.0000 5607526 1582883797.80 151.5148 60.0028 32.0000 1.9872 1.9877 418.3051 418.4431 0.0206 -1.0000 -1.0000 5607589 1582883797.90 151.5148 60.0028 32.0000 1.9886 1.9891 418.3362 418.4728 0.0206 -1.0000 -1.0000 5607651 1582883798.00 151.5148 60.0028 32.0000 1.9881 1.9887 418.2356 418.3733 0.0206 -1.0000 -1.0000 5607714 1582883798.10 151.5670 60.0028 32.0000 1.9884 1.9889 418.1448 418.2815 0.0205 -1.0000 -1.0000 5607964 1582883798.20 151.5670 60.0028 32.0000 1.9881 1.9887 418.3936 418.5307 0.0206 -1.0000 -1.0000 5608026 1582883798.30 151.5670 60.0028 32.0000 1.9888 1.9894 418.3073 418.4446 0.0206 -1.0000 -1.0000 5608089 1582883798.40 151.5670 60.0028 32.0000 1.9884 1.9889 418.2617 418.3991 0.0206 -1.0000 -1.0000 5608151 1582883798.50 151.5670 60.0028 32.0000 1.9889 1.9894 418.1563 418.2933 0.0206 -1.0000 -1.0000 5608229 1582883798.60 151.5565 60.0028 32.0000 1.9880 1.9886 418.0996 418.2363 0.0205 -1.0000 -1.0000 5608573 1582883798.70 151.5244 60.0028 32.0000 1.9878 1.9883 418.2105 418.3471 0.0205 -1.0000 -1.0000 5608635 1582883798.80 151.5244 60.0028 32.0000 1.9874 1.9879 418.2413 418.3783 0.0206 -1.0000 -1.0000 5608698 1582883798.90 151.5244 60.0028 32.0000 1.9887 1.9892 418.3491 418.4861 0.0205 -1.0000 -1.0000 5608760 1582883799.00 151.5244 60.0028 32.0000 1.9879 1.9885 418.2349 418.3718 0.0206 -1.0000 -1.0000 5608839 1582883799.10 151.5244 60.0028 32.0000 1.9892 1.9897 418.1165 418.2542 0.0206 -1.0000 -1.0000 5608964 1582883799.20 151.4798 60.0028 32.0000 1.9881 1.9886 418.1764 418.3130 0.0205 -1.0000 -1.0000 5609026 1582883799.30 151.4691 60.0028 32.0000 1.9872 1.9878 418.2530 418.3902 0.0206 -1.0000 -1.0000 5609089 1582883799.40 151.4691 60.0028 32.0000 1.9883 1.9888 418.2075 418.3447 0.0206 -1.0000 -1.0000 5609151 1582883799.50 151.4691 60.0028 32.0000 1.9882 1.9888 418.0118 418.1495 0.0206 -1.0000 -1.0000 5609229 1582883799.60 151.4691 60.0028 32.0000 1.9881 1.9886 418.1121 418.2484 0.0205 -1.0000 -1.0000 5609292 1582883799.70 151.4691 60.0028 32.0000 1.9869 1.9874 418.3295 418.4664 0.0206 -1.0000 -1.0000 5609417 1582883799.80 151.5141 60.0028 32.0000 1.9873 1.9878 418.3819 418.5191 0.0205 -1.0000 -1.0000 5609495 1582883799.90 151.5141 60.0028 32.0000 1.9879 1.9884 418.3431 418.4795 0.0206 -1.0000 -1.0000 5609557 1582883800.00 151.5141 60.0028 32.0000 1.9884 1.9889 418.2155 418.3539 0.0208 -1.0000 -1.0000 5609620 1582883800.10 151.5141 60.0028 32.0000 1.9890 1.9895 418.0924 418.2311 0.0208 -1.0000 -1.0000 5609698 1582883800.20 151.5141 60.0028 32.0000 1.9878 1.9884 418.3070 418.4445 0.0206 -1.0000 -1.0000 5609932 1582883800.30 151.5217 60.0028 32.0000 1.9874 1.9880 418.3239 418.4612 0.0206 -1.0000 -1.0000 5609995 1582883800.40 151.5324 60.0028 32.0000 1.9875 1.9880 418.2702 418.4064 0.0205 -1.0000 -1.0000 5610057 1582883800.50 151.5324 60.0028 32.0000 1.9878 1.9883 418.1481 418.2865 0.0207 -1.0000 -1.0000 5610120 1582883800.60 151.5324 60.0028 32.0000 1.9877 1.9883 418.1721 418.3088 0.0206 -1.0000 -1.0000 5610182 1582883800.70 151.5324 60.0028 32.0000 1.9869 1.9875 418.2459 418.3839 0.0207 -1.0000 -1.0000 5610432 1582883800.80 151.5320 60.0028 32.0000 1.9870 1.9875 418.2671 418.4051 0.0206 -1.0000 -1.0000 5610495 1582883800.90 151.5290 60.0028 32.0000 1.9877 1.9883 418.2755 418.4133 0.0206 -1.0000 -1.0000 5610557 1582883801.00 151.5290 60.0028 32.0000 1.9890 1.9895 418.1737 418.3112 0.0207 -1.0000 -1.0000 5610635 1582883801.10 151.5290 60.0028 32.0000 1.9888 1.9894 418.0811 418.2181 0.0206 -1.0000 -1.0000 5610698 1582883801.20 151.5290 60.0028 32.0000 1.9884 1.9890 418.2662 418.4040 0.0206 -1.0000 -1.0000 5610760 1582883801.30 151.5290 60.0028 32.0000 1.9873 1.9879 418.3216 418.4584 0.0205 -1.0000 -1.0000 5610839 1582883801.40 151.5235 60.0028 32.0000 1.9879 1.9884 418.3205 418.4573 0.0205 -1.0000 -1.0000 5610885 1582883801.50 151.5197 60.0028 32.0000 1.9887 1.9892 418.1798 418.3167 0.0206 -1.0000 -1.0000 5610964 1582883801.60 151.5197 60.0028 32.0000 1.9886 1.9891 418.2395 418.3772 0.0206 -1.0000 -1.0000 5611026 1582883801.70 151.5197 60.0028 32.0000 1.9873 1.9878 418.3341 418.4715 0.0206 -1.0000 -1.0000 5611354 1582883801.80 151.5197 60.0028 32.0000 1.9878 1.9883 418.3129 418.4502 0.0206 -1.0000 -1.0000 5611432 1582883801.90 151.5197 60.0028 32.0000 1.9884 1.9889 418.2164 418.3535 0.0205 -1.0000 -1.0000 5611495 1582883802.00 151.5712 60.0028 32.0000 1.9887 1.9893 418.2283 418.3645 0.0204 -1.0000 -1.0000 5611557 1582883802.10 151.5712 60.0028 32.0000 1.9875 1.9880 418.3311 418.4681 0.0206 -1.0000 -1.0000 5611620 1582883802.20 151.5712 60.0028 32.0000 1.9875 1.9880 418.2749 418.4120 0.0206 -1.0000 -1.0000 5611854 1582883802.30 151.5712 60.0028 32.0000 1.9877 1.9883 418.2121 418.3499 0.0206 -1.0000 -1.0000 5611917 1582883802.40 151.5712 60.0028 32.0000 1.9883 1.9889 418.1119 418.2491 0.0206 -1.0000 -1.0000 5611979 1582883802.50 151.5529 60.0028 32.0000 1.9874 1.9880 418.1458 418.2828 0.0205 -1.0000 -1.0000 5612042 1582883802.60 151.5529 60.0028 32.0000 1.9874 1.9879 418.3223 418.4589 0.0207 -1.0000 -1.0000 5612120 1582883802.70 151.5529 60.0028 32.0000 1.9875 1.9880 418.3322 418.4711 0.0208 -1.0000 -1.0000 5612182 1582883802.80 151.5529 60.0028 32.0000 1.9880 1.9885 418.1655 418.3028 0.0205 -1.0000 -1.0000 5612823 1582883802.90 151.5529 60.0028 32.0000 1.9881 1.9886 418.2076 418.3451 0.0206 -1.0000 -1.0000 5612901 1582883803.00 151.5529 60.0028 32.0000 1.9874 1.9880 418.2003 418.3376 0.0206 -1.0000 -1.0000 5612964 1582883803.10 151.5013 60.0028 32.0000 1.9875 1.9881 418.2228 418.3600 0.0207 -1.0000 -1.0000 5613026 1582883803.20 151.5013 60.0028 32.0000 1.9877 1.9882 418.2479 418.3851 0.0206 -1.0000 -1.0000 5613089 1582883803.30 151.5013 60.0028 32.0000 1.9883 1.9889 418.1565 418.2945 0.0207 -1.0000 -1.0000 5613167 1582883803.40 151.5013 60.0028 32.0000 1.9882 1.9887 418.1346 418.2730 0.0207 -1.0000 -1.0000 5613229 1582883803.50 151.5013 60.0028 32.0000 1.9879 1.9885 418.2106 418.3488 0.0207 -1.0000 -1.0000 5613292 1582883803.60 151.5182 60.0028 32.0000 1.9871 1.9877 418.4965 418.6344 0.0207 -1.0000 -1.0000 5613354 1582883803.70 151.5182 60.0028 32.0000 1.9879 1.9885 418.2231 418.3608 0.0207 -1.0000 -1.0000 5613417 1582883803.80 151.5182 60.0028 32.0000 1.9883 1.9889 418.1611 418.2982 0.0205 -1.0000 -1.0000 5613495 1582883803.90 151.5182 60.0028 32.0000 1.9882 1.9888 418.1401 418.2778 0.0207 -1.0000 -1.0000 5613557 1582883804.00 151.5182 60.0028 32.0000 1.9871 1.9877 418.3499 418.4884 0.0207 -1.0000 -1.0000 5613620 1582883804.10 151.5176 60.0028 32.0000 1.9884 1.9889 418.3400 418.4777 0.0207 -1.0000 -1.0000 5613698 1582883804.20 151.5090 60.0028 32.0000 1.9881 1.9887 418.1595 418.2963 0.0205 -1.0000 -1.0000 5613761 1582883804.30 151.5090 60.0028 32.0000 1.9872 1.9877 418.1267 418.2630 0.0206 -1.0000 -1.0000 5613823 1582883804.40 151.5090 60.0028 32.0000 1.9875 1.9880 418.1809 418.3197 0.0208 -1.0000 -1.0000 5613901 1582883804.50 151.5090 60.0028 32.0000 1.9874 1.9880 418.3057 418.4434 0.0206 -1.0000 -1.0000 5613964 1582883804.60 151.5090 60.0028 32.0000 1.9872 1.9878 418.4010 418.5376 0.0205 -1.0000 -1.0000 5614026 1582883804.70 151.5216 60.0033 32.0000 1.9882 1.9888 418.1915 418.3290 0.0206 -1.0000 -1.0000 5614104 1582883804.80 151.5216 60.0033 32.0000 1.9884 1.9889 418.1287 418.2662 0.0207 -1.0000 -1.0000 5614323 1582883804.90 151.5216 60.0033 32.0000 1.9881 1.9887 418.1367 418.2741 0.0206 -1.0000 -1.0000 5614385 1582883805.00 151.5216 60.0033 32.0000 1.9882 1.9888 418.2833 418.4211 0.0206 -1.0000 -1.0000 5614464 1582883805.10 151.5216 60.0033 32.0000 1.9871 1.9876 418.2612 418.3985 0.0206 -1.0000 -1.0000 5614526 1582883805.20 151.5216 60.0033 32.0000 1.9884 1.9890 418.1407 418.2785 0.0207 -1.0000 -1.0000 5614589 1582883805.30 151.5643 60.0033 32.0000 1.9883 1.9888 418.1318 418.2699 0.0207 -1.0000 -1.0000 5615073 1582883805.40 151.5643 60.0033 32.0000 1.9872 1.9877 418.1553 418.2929 0.0207 -1.0000 -1.0000 5615135 1582883805.50 151.5643 60.0033 32.0000 1.9871 1.9876 418.3307 418.4685 0.0207 -1.0000 -1.0000 5615214 1582883805.60 151.5643 60.0033 32.0000 1.9880 1.9886 418.3357 418.4730 0.0206 -1.0000 -1.0000 5615276 1582883805.70 151.5643 60.0033 32.0000 1.9886 1.9892 418.2814 418.4195 0.0207 -1.0000 -1.0000 5615339 1582883805.80 151.5713 60.0033 32.0000 1.9883 1.9889 418.1441 418.2828 0.0209 -1.0000 -1.0000 5615635 1582883805.90 151.5713 60.0033 32.0000 1.9876 1.9881 418.1664 418.3047 0.0207 -1.0000 -1.0000 5615698 1582883806.00 151.5713 60.0033 32.0000 1.9874 1.9879 418.3897 418.5263 0.0206 -1.0000 -1.0000 5615761 1582883806.10 151.5713 60.0033 32.0000 1.9876 1.9881 418.3049 418.4433 0.0208 -1.0000 -1.0000 5615839 1582883806.20 151.5713 60.0033 32.0000 1.9873 1.9879 418.2666 418.4043 0.0207 -1.0000 -1.0000 5615901 1582883806.30 151.5659 60.0033 32.0000 1.9875 1.9881 418.1469 418.2848 0.0207 -1.0000 -1.0000 5615964 1582883806.40 151.5014 60.0033 32.0000 1.9875 1.9880 418.2119 418.3497 0.0206 -1.0000 -1.0000 5616073 1582883806.50 151.5014 60.0033 32.0000 1.9867 1.9872 418.2450 418.3828 0.0207 -1.0000 -1.0000 5616135 1582883806.60 151.5014 60.0033 32.0000 1.9874 1.9880 418.2421 418.3796 0.0207 -1.0000 -1.0000 5616198 1582883806.70 151.5014 60.0033 32.0000 1.9879 1.9884 418.2047 418.3421 0.0207 -1.0000 -1.0000 5616261 1582883806.80 151.5014 60.0033 32.0000 1.9890 1.9896 418.0803 418.2177 0.0206 -1.0000 -1.0000 5616323 1582883806.90 151.5600 60.0033 32.0000 1.9888 1.9894 418.1243 418.2629 0.0207 -1.0000 -1.0000 5616432 1582883807.00 151.5600 60.0033 32.0000 1.9877 1.9882 418.1858 418.3236 0.0208 -1.0000 -1.0000 5616511 1582883807.10 151.5600 60.0033 32.0000 1.9875 1.9881 418.3687 418.5059 0.0204 -1.0000 -1.0000 5616573 1582883807.20 151.5600 60.0033 32.0000 1.9882 1.9887 418.3375 418.4747 0.0207 -1.0000 -1.0000 5616635 1582883807.30 151.5600 60.0033 32.0000 1.9877 1.9882 418.2463 418.3850 0.0208 -1.0000 -1.0000 5616698 1582883807.40 151.5698 60.0033 32.0000 1.9886 1.9892 418.2107 418.3491 0.0208 -1.0000 -1.0000 5616964 1582883807.50 151.5749 60.0033 32.0000 1.9877 1.9882 418.2841 418.4223 0.0207 -1.0000 -1.0000 5617042 1582883807.60 151.5749 60.0033 32.0000 1.9880 1.9886 418.3704 418.5086 0.0207 -1.0000 -1.0000 5617104 1582883807.70 151.5749 60.0033 32.0000 1.9872 1.9878 418.2739 418.4110 0.0206 -1.0000 -1.0000 5617167 1582883807.80 151.5749 60.0033 32.0000 1.9882 1.9888 418.0824 418.2202 0.0207 -1.0000 -1.0000 5617245 1582883807.90 151.5749 60.0033 32.0000 1.9877 1.9882 418.0666 418.2048 0.0207 -1.0000 -1.0000 5617948 1582883808.00 151.5268 60.0033 32.0000 1.9880 1.9885 418.3135 418.4503 0.0206 -1.0000 -1.0000 5618011 1582883808.10 151.5268 60.0033 32.0000 1.9870 1.9876 418.3792 418.5173 0.0208 -1.0000 -1.0000 5618089 1582883808.20 151.5268 60.0033 32.0000 1.9877 1.9883 418.2303 418.3679 0.0206 -1.0000 -1.0000 5618151 1582883808.30 151.5268 60.0033 32.0000 1.9887 1.9893 418.1321 418.2706 0.0207 -1.0000 -1.0000 5618214 1582883808.40 151.5268 60.0033 32.0000 1.9872 1.9878 418.0870 418.2242 0.0206 -1.0000 -1.0000 5618292 1582883808.50 151.5175 60.0033 32.0000 1.9868 1.9873 418.1390 418.2766 0.0206 -1.0000 -1.0000 5618354 1582883808.60 151.5175 60.0033 32.0000 1.9876 1.9881 418.1609 418.2985 0.0206 -1.0000 -1.0000 5618417 1582883808.70 151.5175 60.0033 32.0000 1.9876 1.9882 418.1154 418.2522 0.0205 -1.0000 -1.0000 5618495 1582883808.80 151.5175 60.0033 32.0000 1.9879 1.9884 418.0070 418.1447 0.0208 -1.0000 -1.0000 5618557 1582883808.90 151.5175 60.0033 32.0000 1.9875 1.9880 418.1242 418.2620 0.0207 -1.0000 -1.0000 5618620 1582883809.00 151.5051 60.0033 32.0000 1.9879 1.9885 418.3670 418.5048 0.0206 -1.0000 -1.0000 5618714 1582883809.10 151.4811 60.0033 32.0000 1.9868 1.9873 418.3214 418.4587 0.0206 -1.0000 -1.0000 5618776 1582883809.20 151.4811 60.0033 32.0000 1.9872 1.9877 418.2531 418.3910 0.0207 -1.0000 -1.0000 5618823 1582883809.30 151.4811 60.0033 32.0000 1.9878 1.9883 418.1620 418.2998 0.0207 -1.0000 -1.0000 5618901 1582883809.40 151.4811 60.0033 32.0000 1.9878 1.9883 418.1168 418.2550 0.0207 -1.0000 -1.0000 5618964 1582883809.50 151.4811 60.0033 32.0000 1.9873 1.9879 418.1853 418.3227 0.0207 -1.0000 -1.0000 5619276 1582883809.60 151.4890 60.0031 32.0000 1.9872 1.9877 418.2718 418.4111 0.0209 -1.0000 -1.0000 5619339 1582883809.70 151.4890 60.0031 32.0000 1.9879 1.9884 418.2205 418.3588 0.0207 -1.0000 -1.0000 5619401 1582883809.80 151.4890 60.0031 32.0000 1.9880 1.9885 418.1267 418.2651 0.0208 -1.0000 -1.0000 5619464 1582883809.90 151.4890 60.0031 32.0000 1.9870 1.9875 418.1263 418.2634 0.0206 -1.0000 -1.0000 5619526 1582883810.00 151.4890 60.0031 32.0000 1.9870 1.9875 418.2624 418.4007 0.0208 -1.0000 -1.0000 5619714 1582883810.10 151.4890 60.0031 32.0000 1.9875 1.9880 418.2790 418.4174 0.0207 -1.0000 -1.0000 5619776 1582883810.20 151.4903 60.0031 32.0000 1.9882 1.9888 418.1347 418.2725 0.0207 -1.0000 -1.0000 5619839 1582883810.30 151.4944 60.0031 32.0000 1.9882 1.9887 418.0158 418.1532 0.0206 -1.0000 -1.0000 5619901 1582883810.40 151.4944 60.0031 32.0000 1.9877 1.9882 418.0229 418.1611 0.0208 -1.0000 -1.0000 5619979 1582883810.50 151.4944 60.0031 32.0000 1.9873 1.9878 418.1520 418.2912 0.0209 -1.0000 -1.0000 5620354 1582883810.60 151.4944 60.0031 32.0000 1.9872 1.9878 418.2492 418.3877 0.0207 -1.0000 -1.0000 5620432 1582883810.70 151.4944 60.0031 32.0000 1.9872 1.9877 418.1710 418.3086 0.0206 -1.0000 -1.0000 5620511 1582883810.80 151.4944 60.0031 32.0000 1.9878 1.9883 418.0703 418.2080 0.0207 -1.0000 -1.0000 5620573 1582883810.90 151.5297 60.0031 32.0000 1.9875 1.9880 418.2862 418.4244 0.0207 -1.0000 -1.0000 5620635 1582883811.00 151.5297 60.0031 32.0000 1.9869 1.9874 418.2394 418.3774 0.0207 -1.0000 -1.0000 5620698 1582883811.10 151.5297 60.0031 32.0000 1.9867 1.9872 418.1973 418.3358 0.0208 -1.0000 -1.0000 5620761 1582883811.20 151.5297 60.0031 32.0000 1.9878 1.9884 418.1058 418.2447 0.0208 -1.0000 -1.0000 5620823 1582883811.30 151.5297 60.0031 32.0000 1.9874 1.9879 418.0110 418.1498 0.0207 -1.0000 -1.0000 5620901 1582883811.40 151.5285 60.0031 32.0000 1.9869 1.9875 418.1573 418.2948 0.0207 -1.0000 -1.0000 5620964 1582883811.50 151.5270 60.0031 32.0000 1.9868 1.9874 418.2337 418.3718 0.0207 -1.0000 -1.0000 5621198 1582883811.60 151.5270 60.0031 32.0000 1.9870 1.9876 418.2632 418.4020 0.0208 -1.0000 -1.0000 5621261 1582883811.70 151.5270 60.0031 32.0000 1.9880 1.9885 418.0277 418.1657 0.0207 -1.0000 -1.0000 5621323 1582883811.80 151.5270 60.0031 32.0000 1.9876 1.9881 418.0914 418.2299 0.0208 -1.0000 -1.0000 5621401 1582883811.90 151.5270 60.0031 32.0000 1.9868 1.9874 418.2823 418.4201 0.0206 -1.0000 -1.0000 5621464 1582883812.00 151.5378 60.0031 32.0000 1.9871 1.9876 418.2311 418.3690 0.0207 -1.0000 -1.0000 5621698 1582883812.10 151.5378 60.0031 32.0000 1.9878 1.9884 418.0339 418.1723 0.0207 -1.0000 -1.0000 5621776 1582883812.20 151.5378 60.0031 32.0000 1.9878 1.9884 418.0768 418.2153 0.0208 -1.0000 -1.0000 5621823 1582883812.30 151.5378 60.0031 32.0000 1.9874 1.9880 418.0882 418.2254 0.0206 -1.0000 -1.0000 5621901 1582883812.40 151.5378 60.0031 32.0000 1.9871 1.9877 418.2464 418.3845 0.0207 -1.0000 -1.0000 5621964 1582883812.50 151.5554 60.0031 32.0000 1.9869 1.9874 418.1596 418.2978 0.0208 -1.0000 -1.0000 5622042 1582883812.60 151.5576 60.0031 32.0000 1.9879 1.9885 417.9558 418.0934 0.0206 -1.0000 -1.0000 5623120 1582883812.70 151.5576 60.0031 32.0000 1.9870 1.9876 418.1126 418.2508 0.0208 -1.0000 -1.0000 5623182 1582883812.80 151.5576 60.0031 32.0000 1.9862 1.9867 418.2176 418.3567 0.0208 -1.0000 -1.0000 5623261 1582883812.90 151.5576 60.0031 32.0000 1.9872 1.9878 418.2339 418.3713 0.0206 -1.0000 -1.0000 5623354 1582883813.00 151.5576 60.0031 32.0000 1.9882 1.9888 418.0955 418.2331 0.0207 -1.0000 -1.0000 5623417 1582883813.10 151.5519 60.0031 32.0000 1.9877 1.9883 418.0350 418.1726 0.0206 -1.0000 -1.0000 5623479 1582883813.20 151.5507 60.0031 32.0000 1.9875 1.9880 418.2104 418.3477 0.0206 -1.0000 -1.0000 5623542 1582883813.30 151.5507 60.0031 32.0000 1.9871 1.9876 418.2521 418.3898 0.0207 -1.0000 -1.0000 5623620 1582883813.40 151.5507 60.0031 32.0000 1.9875 1.9881 418.1428 418.2820 0.0209 -1.0000 -1.0000 5623682 1582883813.50 151.5507 60.0031 32.0000 1.9875 1.9880 418.0685 418.2066 0.0207 -1.0000 -1.0000 5623745 1582883813.60 151.5495 60.0031 32.0000 1.9877 1.9882 418.1616 418.2995 0.0207 -1.0000 -1.0000 5623807 1582883813.70 151.5364 60.0031 32.0000 1.9868 1.9873 418.1926 418.3310 0.0208 -1.0000 -1.0000 5623870 1582883813.80 151.5364 60.0031 32.0000 1.9873 1.9878 418.2511 418.3888 0.0206 -1.0000 -1.0000 5623948 1582883813.90 151.5364 60.0031 32.0000 1.9877 1.9882 418.1848 418.3229 0.0208 -1.0000 -1.0000 5624011 1582883814.00 151.5364 60.0031 32.0000 1.9888 1.9893 418.1437 418.2807 0.0205 -1.0000 -1.0000 5624073 1582883814.10 151.5364 60.0031 32.0000 1.9875 1.9881 418.1137 418.2510 0.0206 -1.0000 -1.0000 5624151 1582883814.20 151.5178 60.0031 32.0000 1.9872 1.9877 418.2003 418.3381 0.0207 -1.0000 -1.0000 5624214 1582883814.30 151.5178 60.0031 32.0000 1.9877 1.9883 418.2910 418.4298 0.0208 -1.0000 -1.0000 5624276 1582883814.40 151.5178 60.0031 32.0000 1.9878 1.9883 418.1332 418.2698 0.0205 -1.0000 -1.0000 5624354 1582883814.50 151.5178 60.0031 32.0000 1.9874 1.9879 418.0975 418.2347 0.0206 -1.0000 -1.0000 5624417 1582883814.60 151.5178 60.0031 32.0000 1.9867 1.9872 418.2324 418.3701 0.0207 -1.0000 -1.0000 5624479 1582883814.70 151.5236 60.0030 32.0000 1.9869 1.9875 418.2371 418.3751 0.0206 -1.0000 -1.0000 5624542 1582883814.80 151.5662 60.0025 32.0000 1.9885 1.9890 418.1558 418.2938 0.0207 -1.0000 -1.0000 5624604 1582883814.90 151.5662 60.0025 32.0000 1.9885 1.9890 418.0910 418.2294 0.0207 -1.0000 -1.0000 5624667 1582883815.00 151.5662 60.0025 32.0000 1.9877 1.9883 418.1664 418.3050 0.0209 -1.0000 -1.0000 5624745 1582883815.10 151.5662 60.0025 32.0000 1.9874 1.9879 418.2586 418.3949 0.0205 -1.0000 -1.0000 5624807 1582883815.20 151.5662 60.0025 32.0000 1.9877 1.9883 418.2604 418.3977 0.0207 -1.0000 -1.0000 5624870 1582883815.30 151.5143 60.0025 32.0000 1.9886 1.9892 418.1844 418.3224 0.0207 -1.0000 -1.0000 5624948 1582883815.40 151.5143 60.0025 32.0000 1.9882 1.9888 418.0798 418.2183 0.0208 -1.0000 -1.0000 5625011 1582883815.50 151.5143 60.0025 32.0000 1.9879 1.9885 418.0387 418.1769 0.0208 -1.0000 -1.0000 5625089 1582883815.60 151.5143 60.0025 32.0000 1.9873 1.9878 418.2442 418.3825 0.0206 -1.0000 -1.0000 5625214 1582883815.70 151.5143 60.0025 32.0000 1.9873 1.9879 418.2610 418.3994 0.0209 -1.0000 -1.0000 5625276 1582883815.80 151.5143 60.0025 32.0000 1.9881 1.9887 418.1699 418.3075 0.0206 -1.0000 -1.0000 5625354 1582883815.90 151.5143 60.0025 32.0000 1.9879 1.9885 418.0874 418.2250 0.0206 -1.0000 -1.0000 5625417 1582883816.00 151.5609 60.0025 32.0000 1.9872 1.9878 418.1380 418.2753 0.0206 -1.0000 -1.0000 5625480 1582883816.10 151.5609 60.0025 32.0000 1.9867 1.9872 418.1783 418.3155 0.0206 -1.0000 -1.0000 5625714 1582883816.20 151.5609 60.0025 32.0000 1.9870 1.9875 418.2607 418.3985 0.0206 -1.0000 -1.0000 5625776 1582883816.30 151.5609 60.0025 32.0000 1.9883 1.9888 418.1987 418.3361 0.0206 -1.0000 -1.0000 5625839 1582883816.40 151.5609 60.0025 32.0000 1.9883 1.9889 417.9997 418.1374 0.0207 -1.0000 -1.0000 5625917 1582883816.50 151.5572 60.0025 32.0000 1.9877 1.9883 418.1091 418.2472 0.0207 -1.0000 -1.0000 5625979 1582883816.60 151.5549 60.0025 32.0000 1.9872 1.9877 418.1481 418.2860 0.0207 -1.0000 -1.0000 5626042 1582883816.70 151.5549 60.0025 32.0000 1.9878 1.9884 418.1200 418.2576 0.0206 -1.0000 -1.0000 5626729 1582883816.80 151.5549 60.0025 32.0000 1.9887 1.9893 418.0832 418.2214 0.0207 -1.0000 -1.0000 5626792 1582883816.90 151.5549 60.0025 32.0000 1.9878 1.9883 418.1930 418.3308 0.0207 -1.0000 -1.0000 5626854 1582883817.00 151.5549 60.0025 32.0000 1.9874 1.9880 418.1685 418.3064 0.0205 -1.0000 -1.0000 5626917 1582883817.10 151.5363 60.0025 32.0000 1.9870 1.9875 418.2171 418.3553 0.0207 -1.0000 -1.0000 5626980 1582883817.20 151.5363 60.0025 32.0000 1.9881 1.9886 418.1329 418.2708 0.0207 -1.0000 -1.0000 5627042 1582883817.30 151.5363 60.0025 32.0000 1.9891 1.9897 418.0682 418.2059 0.0207 -1.0000 -1.0000 5627120 1582883817.40 151.5363 60.0025 32.0000 1.9877 1.9883 418.0532 418.1917 0.0208 -1.0000 -1.0000 5627182 1582883817.50 151.5363 60.0025 32.0000 1.9876 1.9882 418.2204 418.3576 0.0206 -1.0000 -1.0000 5627323 1582883817.60 151.5620 60.0025 32.0000 1.9872 1.9877 418.2670 418.4048 0.0207 -1.0000 -1.0000 5627385 1582883817.70 151.5668 60.0025 32.0000 1.9871 1.9877 418.1710 418.3091 0.0208 -1.0000 -1.0000 5627448 1582883817.80 151.5668 60.0025 32.0000 1.9882 1.9888 418.0686 418.2057 0.0206 -1.0000 -1.0000 5627526 1582883817.90 151.5668 60.0025 32.0000 1.9882 1.9887 418.2380 418.3760 0.0207 -1.0000 -1.0000 5627573 1582883818.00 151.5668 60.0025 32.0000 1.9872 1.9877 418.3396 418.4775 0.0207 -1.0000 -1.0000 5627635 1582883818.10 151.5646 60.0025 32.0000 1.9867 1.9872 418.2738 418.4115 0.0206 -1.0000 -1.0000 5627714 1582883818.20 151.5511 60.0025 32.0000 1.9875 1.9881 418.1260 418.2625 0.0206 -1.0000 -1.0000 5627948 1582883818.30 151.5511 60.0025 32.0000 1.9879 1.9885 418.0724 418.2102 0.0207 -1.0000 -1.0000 5628011 1582883818.40 151.5511 60.0025 32.0000 1.9880 1.9885 418.1575 418.2950 0.0207 -1.0000 -1.0000 5628089 1582883818.50 151.5511 60.0025 32.0000 1.9874 1.9880 418.3002 418.4391 0.0208 -1.0000 -1.0000 5628151 1582883818.60 151.5511 60.0025 32.0000 1.9866 1.9872 418.1994 418.3369 0.0206 -1.0000 -1.0000 5628214 1582883818.70 151.5261 60.0025 32.0000 1.9874 1.9879 417.9801 418.1177 0.0207 -1.0000 -1.0000 5628620 1582883818.80 151.5261 60.0025 32.0000 1.9884 1.9890 418.1196 418.2570 0.0206 -1.0000 -1.0000 5628682 1582883818.90 151.5261 60.0025 32.0000 1.9881 1.9887 418.0665 418.2034 0.0205 -1.0000 -1.0000 5628761 1582883819.00 151.5261 60.0025 32.0000 1.9880 1.9886 418.1871 418.3247 0.0207 -1.0000 -1.0000 5628823 1582883819.10 151.5261 60.0025 32.0000 1.9879 1.9885 418.1420 418.2801 0.0207 -1.0000 -1.0000 5628886 1582883819.20 151.5261 60.0025 32.0000 1.9880 1.9886 417.9966 418.1349 0.0207 -1.0000 -1.0000 5628948 1582883819.30 151.5064 60.0025 32.0000 1.9879 1.9884 418.0019 418.1383 0.0205 -1.0000 -1.0000 5629026 1582883819.40 151.5064 60.0025 32.0000 1.9865 1.9871 418.2534 418.3916 0.0208 -1.0000 -1.0000 5629089 1582883819.50 151.5064 60.0025 32.0000 1.9877 1.9883 418.1999 418.3371 0.0205 -1.0000 -1.0000 5629167 1582883819.60 151.5064 60.0025 32.0000 1.9875 1.9880 418.0951 418.2325 0.0206 -1.0000 -1.0000 5629229 1582883819.70 151.5064 60.0025 32.0000 1.9876 1.9881 418.0228 418.1599 0.0206 -1.0000 -1.0000 5629323 1582883819.80 151.4585 60.0023 32.0000 1.9869 1.9874 418.1974 418.3360 0.0208 -1.0000 -1.0000 5629480 1582883819.90 151.4420 60.0022 32.0000 1.9873 1.9878 418.3033 418.4399 0.0205 -1.0000 -1.0000 5629542 1582883820.00 151.4420 60.0022 32.0000 1.9878 1.9883 418.2125 418.3498 0.0206 -1.0000 -1.0000 5629604 1582883820.10 151.4420 60.0022 32.0000 1.9883 1.9889 418.1472 418.2842 0.0206 -1.0000 -1.0000 5629682 1582883820.20 151.4420 60.0022 32.0000 1.9876 1.9881 418.2518 418.3883 0.0205 -1.0000 -1.0000 5629745 1582883820.30 151.4420 60.0022 32.0000 1.9867 1.9872 418.2836 418.4214 0.0207 -1.0000 -1.0000 5630464 1582883820.40 151.5160 60.0022 32.0000 1.9878 1.9883 418.2937 418.4313 0.0206 -1.0000 -1.0000 5630620 1582883820.50 151.5160 60.0022 32.0000 1.9878 1.9883 418.1287 418.2669 0.0208 -1.0000 -1.0000 5630682 1582883820.60 151.5160 60.0022 32.0000 1.9880 1.9885 418.1129 418.2508 0.0206 -1.0000 -1.0000 5630745 1582883820.70 151.5160 60.0022 32.0000 1.9874 1.9880 418.0923 418.2290 0.0206 -1.0000 -1.0000 5630823 1582883820.80 151.5160 60.0022 32.0000 1.9872 1.9878 418.2825 418.4205 0.0207 -1.0000 -1.0000 5630886 1582883820.90 151.4756 60.0022 32.0000 1.9878 1.9884 418.3285 418.4667 0.0207 -1.0000 -1.0000 5630948 1582883821.00 151.4756 60.0022 32.0000 1.9884 1.9890 418.1384 418.2753 0.0205 -1.0000 -1.0000 5631026 1582883821.10 151.4756 60.0022 32.0000 1.9882 1.9888 418.1059 418.2429 0.0207 -1.0000 -1.0000 5631135 1582883821.20 151.4756 60.0022 32.0000 1.9875 1.9880 418.1081 418.2455 0.0206 -1.0000 -1.0000 5631198 1582883821.30 151.4756 60.0022 32.0000 1.9872 1.9878 418.2868 418.4240 0.0206 -1.0000 -1.0000 5631261 1582883821.40 151.4756 60.0022 32.0000 1.9879 1.9885 418.1408 418.2792 0.0207 -1.0000 -1.0000 5631323 1582883821.50 151.5094 60.0022 32.0000 1.9885 1.9890 418.0633 418.2013 0.0207 -1.0000 -1.0000 5631401 1582883821.60 151.5094 60.0022 32.0000 1.9879 1.9885 418.0569 418.1941 0.0206 -1.0000 -1.0000 5631464 1582883821.70 151.5094 60.0022 32.0000 1.9876 1.9882 418.1737 418.3112 0.0207 -1.0000 -1.0000 5631526 1582883821.80 151.5094 60.0022 32.0000 1.9879 1.9884 418.2371 418.3749 0.0207 -1.0000 -1.0000 5631604 1582883821.90 151.5094 60.0022 32.0000 1.9878 1.9883 418.1965 418.3345 0.0207 -1.0000 -1.0000 5631667 1582883822.00 151.5055 60.0022 32.0000 1.9884 1.9889 418.0638 418.1998 0.0204 -1.0000 -1.0000 5631729 1582883822.10 151.5051 60.0022 32.0000 1.9882 1.9887 418.1362 418.2730 0.0206 -1.0000 -1.0000 5631823 1582883822.20 151.5051 60.0022 32.0000 1.9869 1.9875 418.2283 418.3662 0.0207 -1.0000 -1.0000 5631885 1582883822.30 151.5051 60.0022 32.0000 1.9869 1.9875 418.3618 418.4995 0.0206 -1.0000 -1.0000 5631948 1582883822.40 151.5051 60.0022 32.0000 1.9877 1.9882 418.1864 418.3239 0.0206 -1.0000 -1.0000 5632057 1582883822.50 151.4979 60.0022 32.0000 1.9871 1.9877 418.1602 418.2976 0.0206 -1.0000 -1.0000 5632120 1582883822.60 151.4540 60.0022 32.0000 1.9871 1.9876 418.3097 418.4464 0.0205 -1.0000 -1.0000 5632182 1582883822.70 151.4540 60.0022 32.0000 1.9871 1.9877 418.2723 418.4089 0.0206 -1.0000 -1.0000 5632261 1582883822.80 151.4540 60.0022 32.0000 1.9865 1.9870 418.1823 418.3206 0.0208 -1.0000 -1.0000 5632323 1582883822.90 151.4540 60.0022 32.0000 1.9871 1.9876 418.0427 418.1809 0.0207 -1.0000 -1.0000 5632448 1582883823.00 151.4540 60.0022 32.0000 1.9874 1.9879 418.0914 418.2305 0.0208 -1.0000 -1.0000 5632526 1582883823.10 151.4189 60.0022 32.0000 1.9867 1.9872 418.0908 418.2281 0.0206 -1.0000 -1.0000 5632573 1582883823.20 151.4169 60.0022 32.0000 1.9872 1.9878 418.2232 418.3607 0.0207 -1.0000 -1.0000 5632635 1582883823.30 151.4169 60.0022 32.0000 1.9865 1.9871 418.2957 418.4330 0.0206 -1.0000 -1.0000 5632714 1582883823.40 151.4169 60.0022 32.0000 1.9876 1.9881 418.1020 418.2402 0.0207 -1.0000 -1.0000 5632995 1582883823.50 151.4169 60.0022 32.0000 1.9876 1.9881 418.0988 418.2364 0.0206 -1.0000 -1.0000 5633073 1582883823.60 151.4169 60.0022 32.0000 1.9880 1.9885 418.0371 418.1741 0.0205 -1.0000 -1.0000 5633135 1582883823.70 151.4528 60.0022 32.0000 1.9877 1.9882 418.2518 418.3884 0.0206 -1.0000 -1.0000 5633198 1582883823.80 151.4528 60.0022 32.0000 1.9874 1.9879 418.1513 418.2891 0.0206 -1.0000 -1.0000 5633276 1582883823.90 151.4528 60.0022 32.0000 1.9884 1.9889 418.1421 418.2792 0.0206 -1.0000 -1.0000 5633495 1582883824.00 151.4528 60.0022 32.0000 1.9881 1.9887 418.1389 418.2763 0.0206 -1.0000 -1.0000 5633558 1582883824.10 151.4528 60.0022 32.0000 1.9873 1.9879 418.2814 418.4187 0.0206 -1.0000 -1.0000 5633635 1582883824.20 151.4528 60.0022 32.0000 1.9865 1.9870 418.2921 418.4296 0.0207 -1.0000 -1.0000 5633698 1582883824.30 151.4376 60.0022 32.0000 1.9867 1.9872 418.2895 418.4272 0.0206 -1.0000 -1.0000 5633761 1582883824.40 151.4314 60.0022 32.0000 1.9875 1.9880 418.1602 418.2967 0.0205 -1.0000 -1.0000 5634714 1582883824.50 151.4314 60.0022 32.0000 1.9877 1.9882 418.0469 418.1834 0.0205 -1.0000 -1.0000 5634808 1582883824.60 151.4314 60.0022 32.0000 1.9880 1.9885 418.1457 418.2828 0.0206 -1.0000 -1.0000 5634870 1582883824.70 151.4314 60.0022 32.0000 1.9874 1.9879 418.2102 418.3470 0.0205 -1.0000 -1.0000 5634948 1582883824.80 151.4314 60.0022 32.0000 1.9874 1.9879 418.1858 418.3229 0.0207 -1.0000 -1.0000 5635011 1582883824.90 151.4314 60.0022 32.0000 1.9879 1.9884 418.0580 418.1956 0.0206 -1.0000 -1.0000 5635073 1582883825.00 151.5101 60.0025 32.0000 1.9883 1.9888 418.0690 418.2058 0.0205 -1.0000 -1.0000 5635151 1582883825.10 151.5101 60.0025 32.0000 1.9877 1.9882 418.2154 418.3525 0.0207 -1.0000 -1.0000 5635214 1582883825.20 151.5101 60.0025 32.0000 1.9875 1.9880 418.3068 418.4445 0.0206 -1.0000 -1.0000 5635276 1582883825.30 151.5101 60.0025 32.0000 1.9877 1.9882 418.1780 418.3159 0.0207 -1.0000 -1.0000 5635339 1582883825.40 151.5101 60.0025 32.0000 1.9881 1.9886 418.1073 418.2454 0.0207 -1.0000 -1.0000 5635401 1582883825.50 151.5128 60.0025 32.0000 1.9881 1.9887 418.1316 418.2689 0.0206 -1.0000 -1.0000 5635479 1582883825.60 151.5149 60.0025 32.0000 1.9876 1.9882 418.1821 418.3190 0.0205 -1.0000 -1.0000 5635542 1582883825.70 151.5149 60.0025 32.0000 1.9871 1.9876 418.3009 418.4374 0.0205 -1.0000 -1.0000 5635604 1582883825.80 151.5149 60.0025 32.0000 1.9874 1.9879 418.3014 418.4388 0.0207 -1.0000 -1.0000 5635682 1582883825.90 151.5149 60.0025 32.0000 1.9872 1.9877 418.2879 418.4254 0.0206 -1.0000 -1.0000 5635745 1582883826.00 151.5149 60.0025 32.0000 1.9877 1.9882 418.1209 418.2588 0.0207 -1.0000 -1.0000 5635807 1582883826.10 151.5048 60.0025 32.0000 1.9870 1.9875 418.2280 418.3653 0.0206 -1.0000 -1.0000 5635885 1582883826.20 151.5048 60.0025 32.0000 1.9874 1.9879 418.2852 418.4232 0.0207 -1.0000 -1.0000 5635948 1582883826.30 151.5048 60.0025 32.0000 1.9873 1.9878 418.3540 418.4910 0.0206 -1.0000 -1.0000 5636011 1582883826.40 151.5048 60.0025 32.0000 1.9877 1.9883 418.0916 418.2297 0.0207 -1.0000 -1.0000 5636073 1582883826.50 151.5048 60.0025 32.0000 1.9887 1.9892 418.0615 418.1985 0.0205 -1.0000 -1.0000 5636135 1582883826.60 151.4953 60.0025 32.0000 1.9878 1.9884 418.1106 418.2471 0.0205 -1.0000 -1.0000 5636198 1582883826.70 151.4953 60.0025 32.0000 1.9874 1.9879 418.2416 418.3791 0.0206 -1.0000 -1.0000 5636276 1582883826.80 151.4953 60.0025 32.0000 1.9878 1.9884 418.2121 418.3493 0.0206 -1.0000 -1.0000 5636339 1582883826.90 151.4953 60.0025 32.0000 1.9881 1.9887 418.1110 418.2483 0.0206 -1.0000 -1.0000 5636401 1582883827.00 151.4953 60.0025 32.0000 1.9881 1.9887 418.0602 418.1968 0.0205 -1.0000 -1.0000 5636761 1582883827.10 151.4944 60.0025 32.0000 1.9882 1.9887 418.0969 418.2340 0.0206 -1.0000 -1.0000 5636823 1582883827.20 151.4784 60.0025 32.0000 1.9878 1.9884 418.2676 418.4049 0.0206 -1.0000 -1.0000 5636886 1582883827.30 151.4784 60.0025 32.0000 1.9881 1.9887 418.0885 418.2260 0.0206 -1.0000 -1.0000 5636948 1582883827.40 151.4784 60.0025 32.0000 1.9879 1.9884 418.0557 418.1925 0.0206 -1.0000 -1.0000 5637011 1582883827.50 151.4784 60.0025 32.0000 1.9871 1.9876 418.2047 418.3417 0.0206 -1.0000 -1.0000 5637323 1582883827.60 151.4784 60.0025 32.0000 1.9872 1.9877 418.2521 418.3892 0.0206 -1.0000 -1.0000 5637386 1582883827.70 151.4784 60.0025 32.0000 1.9878 1.9883 418.1657 418.3036 0.0207 -1.0000 -1.0000 5637448 1582883827.80 151.4920 60.0025 32.0000 1.9883 1.9888 418.0415 418.1782 0.0206 -1.0000 -1.0000 5637526 1582883827.90 151.4920 60.0025 32.0000 1.9881 1.9887 418.1516 418.2893 0.0206 -1.0000 -1.0000 5637589 1582883828.00 151.4920 60.0025 32.0000 1.9872 1.9877 418.3093 418.4466 0.0206 -1.0000 -1.0000 5638011 1582883828.10 151.4920 60.0025 32.0000 1.9873 1.9879 418.2709 418.4082 0.0206 -1.0000 -1.0000 5638089 1582883828.20 151.4920 60.0025 32.0000 1.9886 1.9892 418.1297 418.2667 0.0205 -1.0000 -1.0000 5638151 1582883828.30 151.4817 60.0025 32.0000 1.9880 1.9886 418.1688 418.3057 0.0207 -1.0000 -1.0000 5638198 1582883828.40 151.4592 60.0025 32.0000 1.9875 1.9880 418.3505 418.4878 0.0205 -1.0000 -1.0000 5638276 1582883828.50 151.4592 60.0025 32.0000 1.9880 1.9885 418.2389 418.3754 0.0205 -1.0000 -1.0000 5638761 1582883828.60 151.4592 60.0025 32.0000 1.9879 1.9884 418.0492 418.1858 0.0205 -1.0000 -1.0000 5638839 1582883828.70 151.4592 60.0025 32.0000 1.9879 1.9885 418.0863 418.2239 0.0207 -1.0000 -1.0000 5638901 1582883828.80 151.4592 60.0025 32.0000 1.9881 1.9887 418.3270 418.4644 0.0206 -1.0000 -1.0000 5638964 1582883828.90 151.5182 60.0025 32.0000 1.9879 1.9884 418.2317 418.3698 0.0206 -1.0000 -1.0000 5639026 1582883829.00 151.5182 60.0025 32.0000 1.9878 1.9883 418.1185 418.2553 0.0206 -1.0000 -1.0000 5639104 1582883829.10 151.5182 60.0025 32.0000 1.9883 1.9889 418.1723 418.3088 0.0204 -1.0000 -1.0000 5639167 1582883829.20 151.5182 60.0025 32.0000 1.9879 1.9884 418.2304 418.3664 0.0204 -1.0000 -1.0000 5639229 1582883829.30 151.5182 60.0025 32.0000 1.9884 1.9889 418.2783 418.4148 0.0205 -1.0000 -1.0000 5639308 1582883829.40 151.5182 60.0025 32.0000 1.9874 1.9879 418.2603 418.3968 0.0205 -1.0000 -1.0000 5639370 1582883829.50 151.4890 60.0025 32.0000 1.9873 1.9879 418.0436 418.1817 0.0207 -1.0000 -1.0000 5639448 1582883829.60 151.4835 60.0025 32.0000 1.9886 1.9892 418.1461 418.2818 0.0204 -1.0000 -1.0000 5639511 1582883829.70 151.4835 60.0025 32.0000 1.9873 1.9879 418.2560 418.3934 0.0206 -1.0000 -1.0000 5639573 1582883829.80 151.4835 60.0025 32.0000 1.9885 1.9891 418.3720 418.5088 0.0204 -1.0000 -1.0000 5639635 1582883829.90 151.4835 60.0025 32.0000 1.9885 1.9890 418.1181 418.2541 0.0205 -1.0000 -1.0000 5639698 1582883830.00 151.4835 60.0025 32.0000 1.9875 1.9881 418.0180 418.1565 0.0207 -1.0000 -1.0000 5639761 1582883830.10 151.4822 60.0021 32.0000 1.9879 1.9885 418.0613 418.1982 0.0206 -1.0000 -1.0000 5639839 1582883830.20 151.4812 60.0018 32.0000 1.9878 1.9883 418.2190 418.3556 0.0205 -1.0000 -1.0000 5639901 1582883830.30 151.4812 60.0018 32.0000 1.9878 1.9883 418.2407 418.3780 0.0206 -1.0000 -1.0000 5639964 1582883830.40 151.4812 60.0018 32.0000 1.9880 1.9886 418.2455 418.3828 0.0206 -1.0000 -1.0000 5640057 1582883830.50 151.4812 60.0018 32.0000 1.9884 1.9889 418.0778 418.2151 0.0206 -1.0000 -1.0000 5640120 1582883830.60 151.4812 60.0018 32.0000 1.9880 1.9885 418.1438 418.2800 0.0205 -1.0000 -1.0000 5640620 1582883830.70 151.4664 60.0018 32.0000 1.9877 1.9882 418.2803 418.4174 0.0206 -1.0000 -1.0000 5640698 1582883830.80 151.4069 60.0018 32.0000 1.9867 1.9873 418.3240 418.4607 0.0205 -1.0000 -1.0000 5640761 1582883830.90 151.4069 60.0018 32.0000 1.9876 1.9881 418.1282 418.2651 0.0205 -1.0000 -1.0000 5640823 1582883831.00 151.4069 60.0018 32.0000 1.9877 1.9883 418.0804 418.2170 0.0205 -1.0000 -1.0000 5640886 1582883831.10 151.4069 60.0018 32.0000 1.9879 1.9884 418.1935 418.3312 0.0207 -1.0000 -1.0000 5640948 1582883831.20 151.4069 60.0018 32.0000 1.9877 1.9882 418.2312 418.3682 0.0205 -1.0000 -1.0000 5641011 1582883831.30 151.4712 60.0018 32.0000 1.9879 1.9884 418.2774 418.4140 0.0205 -1.0000 -1.0000 5641089 1582883831.40 151.4712 60.0018 32.0000 1.9885 1.9891 418.1821 418.3195 0.0206 -1.0000 -1.0000 5641151 1582883831.50 151.4712 60.0018 32.0000 1.9890 1.9895 418.0728 418.2094 0.0204 -1.0000 -1.0000 5641229 1582883831.60 151.4712 60.0018 32.0000 1.9885 1.9890 418.1534 418.2899 0.0205 -1.0000 -1.0000 5641354 1582883831.70 151.4712 60.0018 32.0000 1.9878 1.9884 418.1950 418.3313 0.0205 -1.0000 -1.0000 5641417 1582883831.80 151.4775 60.0018 32.0000 1.9878 1.9883 418.1726 418.3095 0.0206 -1.0000 -1.0000 5641495 1582883831.90 151.4863 60.0018 32.0000 1.9883 1.9889 418.1139 418.2515 0.0207 -1.0000 -1.0000 5641557 1582883832.00 151.4863 60.0018 32.0000 1.9883 1.9889 417.9977 418.1345 0.0205 -1.0000 -1.0000 5641604 1582883832.10 151.4863 60.0018 32.0000 1.9876 1.9881 418.2891 418.4259 0.0205 -1.0000 -1.0000 5641948 1582883832.20 151.4863 60.0018 32.0000 1.9882 1.9887 418.2658 418.4030 0.0207 -1.0000 -1.0000 5642011 1582883832.30 151.4863 60.0018 32.0000 1.9886 1.9892 418.1276 418.2649 0.0206 -1.0000 -1.0000 5642073 1582883832.40 151.5097 60.0018 32.0000 1.9885 1.9891 418.0622 418.2002 0.0207 -1.0000 -1.0000 5642151 1582883832.50 151.5097 60.0018 32.0000 1.9881 1.9887 418.1379 418.2751 0.0205 -1.0000 -1.0000 5642214 1582883832.60 151.5097 60.0018 32.0000 1.9874 1.9879 418.2449 418.3809 0.0204 -1.0000 -1.0000 5642307 1582883832.70 151.5097 60.0018 32.0000 1.9876 1.9881 418.1453 418.2821 0.0206 -1.0000 -1.0000 5642651 1582883832.80 151.5097 60.0018 32.0000 1.9888 1.9894 418.0675 418.2050 0.0207 -1.0000 -1.0000 5642714 1582883832.90 151.5097 60.0018 32.0000 1.9889 1.9894 418.0337 418.1711 0.0206 -1.0000 -1.0000 5642776 1582883833.00 151.4539 60.0018 32.0000 1.9879 1.9885 418.2519 418.3889 0.0206 -1.0000 -1.0000 5642995 1582883833.10 151.4539 60.0018 32.0000 1.9880 1.9886 418.1092 418.2462 0.0206 -1.0000 -1.0000 5643058 1582883833.20 151.4539 60.0018 32.0000 1.9873 1.9878 418.0378 418.1748 0.0205 -1.0000 -1.0000 5643120 1582883833.30 151.4539 60.0018 32.0000 1.9880 1.9885 418.0699 418.2064 0.0206 -1.0000 -1.0000 5643183 1582883833.40 151.4539 60.0018 32.0000 1.9877 1.9882 418.1197 418.2561 0.0205 -1.0000 -1.0000 5643261 1582883833.50 151.4539 60.0018 32.0000 1.9873 1.9878 418.2366 418.3739 0.0206 -1.0000 -1.0000 5643323 1582883833.60 151.4581 60.0018 32.0000 1.9872 1.9877 418.2563 418.3929 0.0204 -1.0000 -1.0000 5643386 1582883833.70 151.4581 60.0018 32.0000 1.9887 1.9893 418.1852 418.3228 0.0207 -1.0000 -1.0000 5643964 1582883833.80 151.4581 60.0018 32.0000 1.9890 1.9896 418.0802 418.2173 0.0206 -1.0000 -1.0000 5644042 1582883833.90 151.4581 60.0018 32.0000 1.9877 1.9883 417.9686 418.1054 0.0205 -1.0000 -1.0000 5644104 1582883834.00 151.4581 60.0018 32.0000 1.9874 1.9880 418.2645 418.4026 0.0207 -1.0000 -1.0000 5644167 1582883834.10 151.4581 60.0018 32.0000 1.9880 1.9885 418.2480 418.3845 0.0205 -1.0000 -1.0000 5644245 1582883834.20 151.4832 60.0018 32.0000 1.9880 1.9885 418.1159 418.2527 0.0206 -1.0000 -1.0000 5644307 1582883834.30 151.4832 60.0018 32.0000 1.9883 1.9889 418.1085 418.2457 0.0206 -1.0000 -1.0000 5644370 1582883834.40 151.4832 60.0018 32.0000 1.9879 1.9884 418.1846 418.3226 0.0207 -1.0000 -1.0000 5644448 1582883834.50 151.4832 60.0018 32.0000 1.9879 1.9884 418.3250 418.4617 0.0205 -1.0000 -1.0000 5644511 1582883834.60 151.4832 60.0018 32.0000 1.9874 1.9880 418.2075 418.3443 0.0205 -1.0000 -1.0000 5644573 1582883834.70 151.4181 60.0018 32.0000 1.9879 1.9884 418.0796 418.2169 0.0206 -1.0000 -1.0000 5644635 1582883834.80 151.3995 60.0018 32.0000 1.9881 1.9887 418.0129 418.1506 0.0206 -1.0000 -1.0000 5644698 1582883834.90 151.3995 60.0018 32.0000 1.9881 1.9887 418.1547 418.2922 0.0207 -1.0000 -1.0000 5644761 1582883835.00 151.3995 60.0018 32.0000 1.9873 1.9878 418.2391 418.3762 0.0205 -1.0000 -1.0000 5644839 1582883835.10 151.3995 60.0018 32.0000 1.9877 1.9883 418.2219 418.3592 0.0206 -1.0000 -1.0000 5644901 1582883835.20 151.3995 60.0018 32.0000 1.9873 1.9878 418.0683 418.2049 0.0205 -1.0000 -1.0000 5644964 1582883835.30 151.3995 60.0018 32.0000 1.9877 1.9882 418.1637 418.3004 0.0205 -1.0000 -1.0000 5645026 1582883835.40 151.4268 60.0018 32.0000 1.9874 1.9879 418.2743 418.4116 0.0206 -1.0000 -1.0000 5645089 1582883835.50 151.4268 60.0018 32.0000 1.9878 1.9883 418.2080 418.3452 0.0206 -1.0000 -1.0000 5645167 1582883835.60 151.4268 60.0018 32.0000 1.9874 1.9879 418.0811 418.2190 0.0208 -1.0000 -1.0000 5645229 1582883835.70 151.4268 60.0018 32.0000 1.9884 1.9889 418.0547 418.1929 0.0207 -1.0000 -1.0000 5645323 1582883835.80 151.4268 60.0018 32.0000 1.9880 1.9885 418.1618 418.2994 0.0206 -1.0000 -1.0000 5645401 1582883835.90 151.4268 60.0018 32.0000 1.9874 1.9879 418.2332 418.3705 0.0206 -1.0000 -1.0000 5645464 1582883836.00 151.4330 60.0018 32.0000 1.9880 1.9886 418.2594 418.3967 0.0206 -1.0000 -1.0000 5645526 1582883836.10 151.4330 60.0018 32.0000 1.9886 1.9892 418.1185 418.2554 0.0206 -1.0000 -1.0000 5645604 1582883836.20 151.4330 60.0018 32.0000 1.9879 1.9884 418.1209 418.2598 0.0208 -1.0000 -1.0000 5645667 1582883836.30 151.4330 60.0018 32.0000 1.9874 1.9879 418.2033 418.3405 0.0206 -1.0000 -1.0000 5645948 1582883836.40 151.4330 60.0018 32.0000 1.9882 1.9887 418.2578 418.3959 0.0208 -1.0000 -1.0000 5646026 1582883836.50 151.3956 60.0018 32.0000 1.9880 1.9885 418.0580 418.1957 0.0206 -1.0000 -1.0000 5646089 1582883836.60 151.3936 60.0018 32.0000 1.9875 1.9880 418.0857 418.2224 0.0205 -1.0000 -1.0000 5646151 1582883836.70 151.3936 60.0018 32.0000 1.9876 1.9882 418.1902 418.3277 0.0207 -1.0000 -1.0000 5646214 1582883836.80 151.3936 60.0018 32.0000 1.9880 1.9886 418.1817 418.3193 0.0206 -1.0000 -1.0000 5646495 1582883836.90 151.3936 60.0018 32.0000 1.9890 1.9896 418.0452 418.1821 0.0206 -1.0000 -1.0000 5646557 1582883837.00 151.3936 60.0018 32.0000 1.9888 1.9893 418.0480 418.1851 0.0205 -1.0000 -1.0000 5646635 1582883837.10 151.4151 60.0018 32.0000 1.9881 1.9886 418.0965 418.2326 0.0205 -1.0000 -1.0000 5646698 1582883837.20 151.4151 60.0018 32.0000 1.9874 1.9879 418.2501 418.3873 0.0206 -1.0000 -1.0000 5646761 1582883837.30 151.4151 60.0018 32.0000 1.9874 1.9880 418.2303 418.3682 0.0207 -1.0000 -1.0000 5647229 1582883837.40 151.4151 60.0018 32.0000 1.9883 1.9889 418.0987 418.2359 0.0206 -1.0000 -1.0000 5647292 1582883837.50 151.4151 60.0018 32.0000 1.9886 1.9891 417.9525 418.0896 0.0206 -1.0000 -1.0000 5647370 1582883837.60 151.3963 60.0018 32.0000 1.9887 1.9892 418.0614 418.1988 0.0206 -1.0000 -1.0000 5647432 1582883837.70 151.3923 60.0018 32.0000 1.9876 1.9882 418.2187 418.3561 0.0206 -1.0000 -1.0000 5647495 1582883837.80 151.3923 60.0018 32.0000 1.9880 1.9885 418.0678 418.2052 0.0207 -1.0000 -1.0000 5647604 1582883837.90 151.3923 60.0018 32.0000 1.9880 1.9886 417.9862 418.1229 0.0206 -1.0000 -1.0000 5647667 1582883838.00 151.3923 60.0018 32.0000 1.9876 1.9881 418.1413 418.2789 0.0207 -1.0000 -1.0000 5647729 1582883838.10 151.3957 60.0018 32.0000 1.9873 1.9878 418.2409 418.3787 0.0206 -1.0000 -1.0000 5647792 1582883838.20 151.4655 60.0018 32.0000 1.9873 1.9878 418.1175 418.2542 0.0205 -1.0000 -1.0000 5647870 1582883838.30 151.4655 60.0018 32.0000 1.9879 1.9884 418.1338 418.2702 0.0205 -1.0000 -1.0000 5648589 1582883838.40 151.4655 60.0018 32.0000 1.9886 1.9891 418.1166 418.2541 0.0206 -1.0000 -1.0000 5648667 1582883838.50 151.4655 60.0018 32.0000 1.9877 1.9882 418.1745 418.3119 0.0206 -1.0000 -1.0000 5648729 1582883838.60 151.4655 60.0018 32.0000 1.9878 1.9883 418.1467 418.2830 0.0205 -1.0000 -1.0000 5648792 1582883838.70 151.4486 60.0018 32.0000 1.9875 1.9880 418.2193 418.3558 0.0205 -1.0000 -1.0000 5648870 1582883838.80 151.4486 60.0018 32.0000 1.9882 1.9887 418.1415 418.2786 0.0206 -1.0000 -1.0000 5648932 1582883838.90 151.4486 60.0018 32.0000 1.9876 1.9882 418.0691 418.2063 0.0206 -1.0000 -1.0000 5648995 1582883839.00 151.4486 60.0018 32.0000 1.9877 1.9882 418.1095 418.2470 0.0206 -1.0000 -1.0000 5649058 1582883839.10 151.4486 60.0018 32.0000 1.9865 1.9871 418.2182 418.3555 0.0206 -1.0000 -1.0000 5649120 1582883839.20 151.4494 60.0018 32.0000 1.9882 1.9887 418.1252 418.2620 0.0205 -1.0000 -1.0000 5649198 1582883839.30 151.4514 60.0018 32.0000 1.9881 1.9886 417.9775 418.1140 0.0205 -1.0000 -1.0000 5649276 1582883839.40 151.4514 60.0018 32.0000 1.9883 1.9888 417.9781 418.1155 0.0206 -1.0000 -1.0000 5649339 1582883839.50 151.4514 60.0018 32.0000 1.9877 1.9882 418.1072 418.2447 0.0206 -1.0000 -1.0000 5649401 1582883839.60 151.4514 60.0018 32.0000 1.9867 1.9872 418.2452 418.3831 0.0206 -1.0000 -1.0000 5649464 1582883839.70 151.4514 60.0018 32.0000 1.9875 1.9881 418.1967 418.3331 0.0205 -1.0000 -1.0000 5649526 1582883839.80 151.4514 60.0018 32.0000 1.9881 1.9887 418.0528 418.1904 0.0206 -1.0000 -1.0000 5649604 1582883839.90 151.4387 60.0019 32.0000 1.9884 1.9889 418.0583 418.1956 0.0206 -1.0000 -1.0000 5649667 1582883840.00 151.4289 60.0020 32.0000 1.9876 1.9881 418.2921 418.4290 0.0206 -1.0000 -1.0000 5649729 1582883840.10 151.4289 60.0020 32.0000 1.9871 1.9877 418.2246 418.3625 0.0207 -1.0000 -1.0000 5649807 1582883840.20 151.4289 60.0020 32.0000 1.9878 1.9883 418.1777 418.3144 0.0204 -1.0000 -1.0000 5649870 1582883840.30 151.4289 60.0020 32.0000 1.9882 1.9887 418.0441 418.1810 0.0206 -1.0000 -1.0000 5649932 1582883840.40 151.4289 60.0020 32.0000 1.9880 1.9885 418.0992 418.2368 0.0205 -1.0000 -1.0000 5650480 1582883840.50 151.5040 60.0020 32.0000 1.9877 1.9882 418.1131 418.2501 0.0206 -1.0000 -1.0000 5650542 1582883840.60 151.5040 60.0020 32.0000 1.9875 1.9880 418.1535 418.2896 0.0205 -1.0000 -1.0000 5650604 1582883840.70 151.5040 60.0020 32.0000 1.9877 1.9883 418.1521 418.2897 0.0207 -1.0000 -1.0000 5650667 1582883840.80 151.5040 60.0020 32.0000 1.9888 1.9893 417.9872 418.1248 0.0206 -1.0000 -1.0000 5650729 1582883840.90 151.5040 60.0020 32.0000 1.9883 1.9889 417.9248 418.0619 0.0206 -1.0000 -1.0000 5650792 1582883841.00 151.5040 60.0020 32.0000 1.9877 1.9882 418.1202 418.2574 0.0206 -1.0000 -1.0000 5650870 1582883841.10 151.4894 60.0020 32.0000 1.9875 1.9881 418.1856 418.3235 0.0208 -1.0000 -1.0000 5650932 1582883841.20 151.4555 60.0020 32.0000 1.9880 1.9885 418.1939 418.3315 0.0206 -1.0000 -1.0000 5650995 1582883841.30 151.4555 60.0020 32.0000 1.9874 1.9879 417.9666 418.1037 0.0206 -1.0000 -1.0000 5651073 1582883841.40 151.4555 60.0020 32.0000 1.9878 1.9883 418.0341 418.1715 0.0207 -1.0000 -1.0000 5651261 1582883841.50 151.4555 60.0020 32.0000 1.9877 1.9883 418.1776 418.3155 0.0207 -1.0000 -1.0000 5651339 1582883841.60 151.4555 60.0020 32.0000 1.9870 1.9876 418.2381 418.3756 0.0206 -1.0000 -1.0000 5651401 1582883841.70 151.4799 60.0020 32.0000 1.9873 1.9878 418.2009 418.3382 0.0206 -1.0000 -1.0000 5651464 1582883841.80 151.4816 60.0020 32.0000 1.9878 1.9883 418.0661 418.2034 0.0206 -1.0000 -1.0000 5651542 1582883841.90 151.4816 60.0020 32.0000 1.9881 1.9887 418.0188 418.1547 0.0205 -1.0000 -1.0000 5651714 1582883842.00 151.4816 60.0020 32.0000 1.9885 1.9890 418.1048 418.2424 0.0207 -1.0000 -1.0000 5651776 1582883842.10 151.4816 60.0020 32.0000 1.9877 1.9883 418.2589 418.3963 0.0206 -1.0000 -1.0000 5651854 1582883842.20 151.4816 60.0020 32.0000 1.9873 1.9878 418.2409 418.3791 0.0207 -1.0000 -1.0000 5651917 1582883842.30 151.4511 60.0020 32.0000 1.9876 1.9882 417.9804 418.1177 0.0207 -1.0000 -1.0000 5651979 1582883842.40 151.4511 60.0020 32.0000 1.9881 1.9886 418.0203 418.1577 0.0206 -1.0000 -1.0000 5652042 1582883842.50 151.4511 60.0020 32.0000 1.9877 1.9882 418.1499 418.2875 0.0207 -1.0000 -1.0000 5652651 1582883842.60 151.4511 60.0020 32.0000 1.9872 1.9877 418.3110 418.4489 0.0206 -1.0000 -1.0000 5652714 1582883842.70 151.4511 60.0020 32.0000 1.9871 1.9876 418.2115 418.3480 0.0205 -1.0000 -1.0000 5652776 1582883842.80 151.5164 60.0020 32.0000 1.9879 1.9884 418.1260 418.2629 0.0206 -1.0000 -1.0000 5652839 1582883842.90 151.5164 60.0020 32.0000 1.9886 1.9892 418.0932 418.2303 0.0206 -1.0000 -1.0000 5652901 1582883843.00 151.5164 60.0020 32.0000 1.9876 1.9881 418.1587 418.2959 0.0206 -1.0000 -1.0000 5652979 1582883843.10 151.5164 60.0020 32.0000 1.9871 1.9877 418.2946 418.4322 0.0207 -1.0000 -1.0000 5653042 1582883843.20 151.5164 60.0020 32.0000 1.9868 1.9873 418.2487 418.3865 0.0207 -1.0000 -1.0000 5653104 1582883843.30 151.5164 60.0020 32.0000 1.9877 1.9882 418.1858 418.3234 0.0207 -1.0000 -1.0000 5653182 1582883843.40 151.4958 60.0020 32.0000 1.9883 1.9888 418.1104 418.2481 0.0206 -1.0000 -1.0000 5653245 1582883843.50 151.4958 60.0020 32.0000 1.9872 1.9877 418.1298 418.2671 0.0206 -1.0000 -1.0000 5653339 1582883843.60 151.4958 60.0020 32.0000 1.9867 1.9872 418.2597 418.3962 0.0205 -1.0000 -1.0000 5653401 1582883843.70 151.4958 60.0020 32.0000 1.9875 1.9880 418.3301 418.4673 0.0206 -1.0000 -1.0000 5653464 1582883843.80 151.4958 60.0020 32.0000 1.9882 1.9888 418.0724 418.2090 0.0205 -1.0000 -1.0000 5653526 1582883843.90 151.4904 60.0020 32.0000 1.9884 1.9890 418.0253 418.1623 0.0206 -1.0000 -1.0000 5653620 1582883844.00 151.4780 60.0020 32.0000 1.9873 1.9878 418.1169 418.2544 0.0206 -1.0000 -1.0000 5653839 1582883844.10 151.4780 60.0020 32.0000 1.9875 1.9880 418.2031 418.3404 0.0206 -1.0000 -1.0000 5653917 1582883844.20 151.4780 60.0020 32.0000 1.9876 1.9882 418.2234 418.3613 0.0207 -1.0000 -1.0000 5653979 1582883844.30 151.4780 60.0020 32.0000 1.9881 1.9887 418.0921 418.2299 0.0207 -1.0000 -1.0000 5654042 1582883844.40 151.4780 60.0020 32.0000 1.9880 1.9886 418.0063 418.1434 0.0205 -1.0000 -1.0000 5654120 1582883844.50 151.4763 60.0020 32.0000 1.9882 1.9887 418.0080 418.1458 0.0207 -1.0000 -1.0000 5654761 1582883844.60 151.4763 60.0020 32.0000 1.9873 1.9879 418.2796 418.4167 0.0206 -1.0000 -1.0000 5654823 1582883844.70 151.4763 60.0020 32.0000 1.9876 1.9882 418.1583 418.2952 0.0204 -1.0000 -1.0000 5654901 1582883844.80 151.4763 60.0020 32.0000 1.9881 1.9887 417.9982 418.1348 0.0206 -1.0000 -1.0000 5654980 1582883844.90 151.4763 60.0020 32.0000 1.9866 1.9872 418.0242 418.1614 0.0206 -1.0000 -1.0000 5655042 1582883845.00 151.4973 60.0016 32.0000 1.9866 1.9871 418.2210 418.3582 0.0206 -1.0000 -1.0000 5655104 1582883845.10 151.5009 60.0016 32.0000 1.9872 1.9877 418.2298 418.3674 0.0207 -1.0000 -1.0000 5655167 1582883845.20 151.5009 60.0016 32.0000 1.9885 1.9890 418.1413 418.2777 0.0204 -1.0000 -1.0000 5655229 1582883845.30 151.5009 60.0016 32.0000 1.9891 1.9896 418.1090 418.2454 0.0205 -1.0000 -1.0000 5655308 1582883845.40 151.5009 60.0016 32.0000 1.9872 1.9877 418.3069 418.4436 0.0205 -1.0000 -1.0000 5655370 1582883845.50 151.5009 60.0016 32.0000 1.9878 1.9883 418.2158 418.3528 0.0206 -1.0000 -1.0000 5655448 1582883845.60 151.5438 60.0016 32.0000 1.9884 1.9889 418.0399 418.1777 0.0207 -1.0000 -1.0000 5655511 1582883845.70 151.5438 60.0016 32.0000 1.9882 1.9888 418.1058 418.2439 0.0206 -1.0000 -1.0000 5655589 1582883845.80 151.5438 60.0016 32.0000 1.9879 1.9884 418.2191 418.3555 0.0205 -1.0000 -1.0000 5655667 1582883845.90 151.5438 60.0016 32.0000 1.9876 1.9881 418.1804 418.3166 0.0204 -1.0000 -1.0000 5655729 1582883846.00 151.5438 60.0016 32.0000 1.9884 1.9890 418.1148 418.2517 0.0206 -1.0000 -1.0000 5655792 1582883846.10 151.5438 60.0016 32.0000 1.9876 1.9881 418.1673 418.3042 0.0204 -1.0000 -1.0000 5655854 1582883846.20 151.5552 60.0016 32.0000 1.9869 1.9874 418.2495 418.3863 0.0205 -1.0000 -1.0000 5655917 1582883846.30 151.5552 60.0016 32.0000 1.9868 1.9874 418.2997 418.4368 0.0206 -1.0000 -1.0000 5655979 1582883846.40 151.5552 60.0016 32.0000 1.9880 1.9885 418.2128 418.3504 0.0206 -1.0000 -1.0000 5656057 1582883846.50 151.5552 60.0016 32.0000 1.9880 1.9885 418.1487 418.2852 0.0205 -1.0000 -1.0000 5656120 1582883846.60 151.5552 60.0016 32.0000 1.9880 1.9885 418.1648 418.3022 0.0207 -1.0000 -1.0000 5656214 1582883846.70 151.5552 60.0016 32.0000 1.9876 1.9881 418.2359 418.3729 0.0206 -1.0000 -1.0000 5656292 1582883846.80 151.4962 60.0016 32.0000 1.9871 1.9877 418.2937 418.4309 0.0205 -1.0000 -1.0000 5656354 1582883846.90 151.4962 60.0016 32.0000 1.9868 1.9873 418.1792 418.3155 0.0204 -1.0000 -1.0000 5656417 1582883847.00 151.4962 60.0016 32.0000 1.9878 1.9883 418.0496 418.1865 0.0206 -1.0000 -1.0000 5656495 1582883847.10 151.4962 60.0016 32.0000 1.9874 1.9879 418.1351 418.2728 0.0207 -1.0000 -1.0000 5656980 1582883847.20 151.4962 60.0016 32.0000 1.9869 1.9874 418.2639 418.4017 0.0207 -1.0000 -1.0000 5657042 1582883847.30 151.4962 60.0016 32.0000 1.9872 1.9878 418.1709 418.3078 0.0205 -1.0000 -1.0000 5657120 1582883847.40 151.5167 60.0016 32.0000 1.9876 1.9882 418.0743 418.2106 0.0205 -1.0000 -1.0000 5657182 1582883847.50 151.5211 60.0016 32.0000 1.9881 1.9887 418.0700 418.2068 0.0205 -1.0000 -1.0000 5657261 1582883847.60 151.5211 60.0016 32.0000 1.9875 1.9880 418.2578 418.3948 0.0207 -1.0000 -1.0000 5657495 1582883847.70 151.5211 60.0016 32.0000 1.9870 1.9875 418.3150 418.4513 0.0205 -1.0000 -1.0000 5657558 1582883847.80 151.5211 60.0016 32.0000 1.9871 1.9877 418.1496 418.2868 0.0206 -1.0000 -1.0000 5657635 1582883847.90 151.5211 60.0016 32.0000 1.9878 1.9884 418.1083 418.2454 0.0205 -1.0000 -1.0000 5657698 1582883848.00 151.4779 60.0016 32.0000 1.9872 1.9878 418.1084 418.2452 0.0205 -1.0000 -1.0000 5657761 1582883848.10 151.4779 60.0016 32.0000 1.9877 1.9882 418.2261 418.3627 0.0205 -1.0000 -1.0000 5657995 1582883848.20 151.4779 60.0016 32.0000 1.9879 1.9885 418.2903 418.4273 0.0206 -1.0000 -1.0000 5658057 1582883848.30 151.4779 60.0016 32.0000 1.9876 1.9882 418.2043 418.3416 0.0206 -1.0000 -1.0000 5658120 1582883848.40 151.4779 60.0016 32.0000 1.9884 1.9890 418.1941 418.3303 0.0205 -1.0000 -1.0000 5658182 1582883848.50 151.5022 60.0016 32.0000 1.9887 1.9892 418.1065 418.2434 0.0206 -1.0000 -1.0000 5658245 1582883848.60 151.5049 60.0016 32.0000 1.9875 1.9881 418.2865 418.4235 0.0205 -1.0000 -1.0000 5658307 1582883848.70 151.5049 60.0016 32.0000 1.9871 1.9876 418.1734 418.3103 0.0205 -1.0000 -1.0000 5658620 1582883848.80 151.5049 60.0016 32.0000 1.9878 1.9884 418.2439 418.3803 0.0206 -1.0000 -1.0000 5658682 1582883848.90 151.5049 60.0016 32.0000 1.9880 1.9885 418.0974 418.2345 0.0205 -1.0000 -1.0000 5658745 1582883849.00 151.5049 60.0016 32.0000 1.9880 1.9885 418.0515 418.1886 0.0205 -1.0000 -1.0000 5658808 1582883849.10 151.4464 60.0016 32.0000 1.9879 1.9884 418.2090 418.3455 0.0205 -1.0000 -1.0000 5658886 1582883849.20 151.4464 60.0016 32.0000 1.9871 1.9876 418.1381 418.2748 0.0205 -1.0000 -1.0000 5658964 1582883849.30 151.4464 60.0016 32.0000 1.9877 1.9883 417.9474 418.0837 0.0205 -1.0000 -1.0000 5659042 1582883849.40 151.4464 60.0016 32.0000 1.9880 1.9885 417.9854 418.1226 0.0206 -1.0000 -1.0000 5659104 1582883849.50 151.4464 60.0016 32.0000 1.9870 1.9875 418.1304 418.2666 0.0204 -1.0000 -1.0000 5659182 1582883849.60 151.4107 60.0015 32.0000 1.9875 1.9880 418.1867 418.3225 0.0204 -1.0000 -1.0000 5659245 1582883849.70 151.4016 60.0014 32.0000 1.9878 1.9883 418.0558 418.1919 0.0204 -1.0000 -1.0000 5659479 1582883849.80 151.4016 60.0014 32.0000 1.9881 1.9886 417.9774 418.1147 0.0206 -1.0000 -1.0000 5659557 1582883849.90 151.4016 60.0014 32.0000 1.9885 1.9891 418.1200 418.2570 0.0204 -1.0000 -1.0000 5659620 1582883850.00 151.4016 60.0014 32.0000 1.9864 1.9869 418.2398 418.3764 0.0206 -1.0000 -1.0000 5659682 1582883850.10 151.4016 60.0014 32.0000 1.9873 1.9879 418.1864 418.3241 0.0207 -1.0000 -1.0000 5659745 1582883850.20 151.4016 60.0014 32.0000 1.9877 1.9882 418.1235 418.2605 0.0205 -1.0000 -1.0000 5700089 1582883850.30 151.4207 60.0014 32.0000 1.9880 1.9886 418.0468 418.1842 0.0207 -1.0000 -1.0000 5700151 1582883850.40 151.4214 60.0014 32.0000 1.9875 1.9880 418.1952 418.3327 0.0206 -1.0000 -1.0000 5700229 1582883850.50 151.4214 60.0014 32.0000 1.9871 1.9876 418.1504 418.2874 0.0205 -1.0000 -1.0000 5700292 1582883850.60 151.4214 60.0014 32.0000 1.9877 1.9882 418.1546 418.2914 0.0206 -1.0000 -1.0000 5700354 1582883850.70 151.4214 60.0014 32.0000 1.9878 1.9884 418.0750 418.2125 0.0204 -1.0000 -1.0000 5700995 1582883850.80 151.4168 60.0014 32.0000 1.9870 1.9875 418.1610 418.2984 0.0206 -1.0000 -1.0000 5701057 1582883850.90 151.4010 60.0014 32.0000 1.9872 1.9877 418.2798 418.4160 0.0204 -1.0000 -1.0000 5701120 1582883851.00 151.4010 60.0014 32.0000 1.9881 1.9886 418.2092 418.3460 0.0206 -1.0000 -1.0000 5701198 1582883851.10 151.4010 60.0014 32.0000 1.9876 1.9882 418.0591 418.1961 0.0205 -1.0000 -1.0000 5701260 1582883851.20 151.4010 60.0014 32.0000 1.9876 1.9881 418.0692 418.2065 0.0206 -1.0000 -1.0000 5701323 1582883851.30 151.4010 60.0014 32.0000 1.9874 1.9879 418.1863 418.3235 0.0206 -1.0000 -1.0000 5701401 1582883851.40 151.4025 60.0014 32.0000 1.9872 1.9877 418.2929 418.4293 0.0204 -1.0000 -1.0000 5701464 1582883851.50 151.4253 60.0014 32.0000 1.9873 1.9878 418.2092 418.3455 0.0205 -1.0000 -1.0000 5701542 1582883851.60 151.4253 60.0014 32.0000 1.9884 1.9890 418.0461 418.1837 0.0206 -1.0000 -1.0000 5701604 1582883851.70 151.4253 60.0014 32.0000 1.9870 1.9876 418.1380 418.2747 0.0205 -1.0000 -1.0000 5701745 1582883851.80 151.4253 60.0014 32.0000 1.9869 1.9874 418.2720 418.4086 0.0205 -1.0000 -1.0000 5701839 1582883851.90 151.4253 60.0014 32.0000 1.9871 1.9877 418.2397 418.3778 0.0207 -1.0000 -1.0000 5701901 1582883852.00 151.4557 60.0014 32.0000 1.9885 1.9891 418.0004 418.1371 0.0205 -1.0000 -1.0000 5701964 1582883852.10 151.4557 60.0014 32.0000 1.9875 1.9880 417.9978 418.1344 0.0205 -1.0000 -1.0000 5702042 1582883852.20 151.4557 60.0014 32.0000 1.9877 1.9882 418.2504 418.3866 0.0205 -1.0000 -1.0000 5702104 1582883852.30 151.4557 60.0014 32.0000 1.9875 1.9881 418.2111 418.3475 0.0204 -1.0000 -1.0000 5702167 1582883852.40 151.4557 60.0014 32.0000 1.9879 1.9884 418.1782 418.3137 0.0203 -1.0000 -1.0000 5702245 1582883852.50 151.4536 60.0014 32.0000 1.9875 1.9881 418.1311 418.2676 0.0205 -1.0000 -1.0000 5702307 1582883852.60 151.4468 60.0014 32.0000 1.9887 1.9892 418.1414 418.2785 0.0206 -1.0000 -1.0000 5702370 1582883852.70 151.4468 60.0014 32.0000 1.9872 1.9878 418.1283 418.2653 0.0206 -1.0000 -1.0000 5702448 1582883852.80 151.4468 60.0014 32.0000 1.9871 1.9876 418.2055 418.3429 0.0206 -1.0000 -1.0000 5702511 1582883852.90 151.4468 60.0014 32.0000 1.9879 1.9885 418.1559 418.2925 0.0205 -1.0000 -1.0000 5702604 1582883853.00 151.4468 60.0014 32.0000 1.9885 1.9890 418.0384 418.1748 0.0204 -1.0000 -1.0000 5702682 1582883853.10 151.4674 60.0014 32.0000 1.9878 1.9883 418.1609 418.2969 0.0204 -1.0000 -1.0000 5702745 1582883853.20 151.4674 60.0014 32.0000 1.9876 1.9881 418.2658 418.4027 0.0206 -1.0000 -1.0000 5702808 1582883853.30 151.4674 60.0014 32.0000 1.9871 1.9876 418.3337 418.4706 0.0205 -1.0000 -1.0000 5703089 1582883853.40 151.4674 60.0014 32.0000 1.9878 1.9884 418.1190 418.2560 0.0206 -1.0000 -1.0000 5703151 1582883853.50 151.4674 60.0014 32.0000 1.9885 1.9890 418.0452 418.1827 0.0206 -1.0000 -1.0000 5703229 1582883853.60 151.4642 60.0014 32.0000 1.9889 1.9895 418.0469 418.1833 0.0205 -1.0000 -1.0000 5703292 1582883853.70 151.4442 60.0014 32.0000 1.9877 1.9882 418.2582 418.3947 0.0205 -1.0000 -1.0000 5703354 1582883853.80 151.4442 60.0014 32.0000 1.9872 1.9877 418.3124 418.4489 0.0205 -1.0000 -1.0000 5703745 1582883853.90 151.4442 60.0014 32.0000 1.9877 1.9883 418.0278 418.1655 0.0206 -1.0000 -1.0000 5703808 1582883854.00 151.4442 60.0014 32.0000 1.9887 1.9893 418.0139 418.1502 0.0205 -1.0000 -1.0000 5703886 1582883854.10 151.4442 60.0014 32.0000 1.9875 1.9880 418.1063 418.2435 0.0206 -1.0000 -1.0000 5703948 1582883854.20 151.4608 60.0014 32.0000 1.9877 1.9882 418.1975 418.3343 0.0206 -1.0000 -1.0000 5704026 1582883854.30 151.4845 60.0014 32.0000 1.9876 1.9881 418.2653 418.4017 0.0205 -1.0000 -1.0000 5704089 1582883854.40 151.4845 60.0014 32.0000 1.9884 1.9890 418.1095 418.2472 0.0207 -1.0000 -1.0000 5704276 1582883854.50 151.4845 60.0014 32.0000 1.9884 1.9890 418.0879 418.2250 0.0206 -1.0000 -1.0000 5704339 1582883854.60 151.4845 60.0014 32.0000 1.9874 1.9879 418.1800 418.3175 0.0206 -1.0000 -1.0000 5704401 1582883854.70 151.4845 60.0014 32.0000 1.9869 1.9874 418.2861 418.4226 0.0205 -1.0000 -1.0000 5704464 1582883854.80 151.4845 60.0014 32.0000 1.9881 1.9886 418.1973 418.3343 0.0206 -1.0000 -1.0000 5704526 1582883854.90 151.4845 60.0014 32.0000 1.9885 1.9890 418.1507 418.2888 0.0207 -1.0000 -1.0000 5704761 1582883855.00 151.4845 60.0014 32.0000 1.9875 1.9881 418.1562 418.2925 0.0205 -1.0000 -1.0000 5704839 1582883855.10 151.4739 60.0013 32.0000 1.9869 1.9875 418.2594 418.3968 0.0206 -1.0000 -1.0000 5704901 1582883855.20 151.4273 60.0010 32.0000 1.9872 1.9877 418.1260 418.2632 0.0206 -1.0000 -1.0000 5704964 1582883855.30 151.4583 60.0010 32.0000 1.9884 1.9889 418.1823 418.3185 0.0205 -1.0000 -1.0000 5705026 1582883855.40 151.5163 60.0010 32.0000 1.9876 1.9882 418.2181 418.3555 0.0207 -1.0000 -1.0000 5705261 1582883855.50 151.5163 60.0010 32.0000 1.9877 1.9882 418.2652 418.4028 0.0206 -1.0000 -1.0000 5705323 1582883855.60 151.5163 60.0010 32.0000 1.9869 1.9874 418.2401 418.3765 0.0204 -1.0000 -1.0000 5705385 1582883855.70 151.5163 60.0010 32.0000 1.9873 1.9878 418.3388 418.4755 0.0206 -1.0000 -1.0000 5705448 1582883855.80 151.5163 60.0010 32.0000 1.9876 1.9882 418.0929 418.2308 0.0207 -1.0000 -1.0000 5705526 1582883855.90 151.5231 60.0010 32.0000 1.9884 1.9890 417.9780 418.1144 0.0205 -1.0000 -1.0000 5706292 1582883856.00 151.5231 60.0010 32.0000 1.9884 1.9890 418.1068 418.2434 0.0205 -1.0000 -1.0000 5706432 1582883856.10 151.5231 60.0010 32.0000 1.9880 1.9885 418.2371 418.3739 0.0205 -1.0000 -1.0000 5706511 1582883856.20 151.5231 60.0010 32.0000 1.9882 1.9887 418.1412 418.2783 0.0206 -1.0000 -1.0000 5706573 1582883856.30 151.5231 60.0010 32.0000 1.9886 1.9891 418.0107 418.1480 0.0206 -1.0000 -1.0000 5706635 1582883856.40 151.5219 60.0010 32.0000 1.9878 1.9883 418.1241 418.2620 0.0207 -1.0000 -1.0000 5706729 1582883856.50 151.5218 60.0010 32.0000 1.9870 1.9875 418.2140 418.3515 0.0207 -1.0000 -1.0000 5706792 1582883856.60 151.5218 60.0010 32.0000 1.9879 1.9885 418.2028 418.3403 0.0206 -1.0000 -1.0000 5706854 1582883856.70 151.5218 60.0010 32.0000 1.9885 1.9891 418.2173 418.3542 0.0206 -1.0000 -1.0000 5706917 1582883856.80 151.5218 60.0010 32.0000 1.9882 1.9888 418.0434 418.1804 0.0205 -1.0000 -1.0000 5706980 1582883856.90 151.5218 60.0010 32.0000 1.9876 1.9882 418.1024 418.2386 0.0205 -1.0000 -1.0000 5707042 1582883857.00 151.5218 60.0010 32.0000 1.9874 1.9879 418.2468 418.3845 0.0207 -1.0000 -1.0000 5707120 1582883857.10 151.5218 60.0010 32.0000 1.9874 1.9879 418.2782 418.4164 0.0207 -1.0000 -1.0000 5707182 1582883857.20 151.5218 60.0010 32.0000 1.9884 1.9889 418.0910 418.2287 0.0207 -1.0000 -1.0000 5707245 1582883857.30 151.5218 60.0010 32.0000 1.9882 1.9887 418.0026 418.1407 0.0207 -1.0000 -1.0000 5707354 1582883857.40 151.5218 60.0010 32.0000 1.9871 1.9876 418.2354 418.3717 0.0204 -1.0000 -1.0000 5707526 1582883857.50 151.5218 60.0010 32.0000 1.9874 1.9879 418.2791 418.4148 0.0204 -1.0000 -1.0000 5707620 1582883857.60 151.4960 60.0010 32.0000 1.9882 1.9887 418.2581 418.3954 0.0206 -1.0000 -1.0000 5707682 1582883857.70 151.4960 60.0010 32.0000 1.9882 1.9887 418.0366 418.1734 0.0206 -1.0000 -1.0000 5707745 1582883857.80 151.4960 60.0010 32.0000 1.9875 1.9880 418.1233 418.2606 0.0206 -1.0000 -1.0000 5707823 1582883857.90 151.4960 60.0010 32.0000 1.9875 1.9880 418.2161 418.3523 0.0204 -1.0000 -1.0000 5707870 1582883858.00 151.4960 60.0010 32.0000 1.9869 1.9875 418.2496 418.3868 0.0206 -1.0000 -1.0000 5707948 1582883858.10 151.4960 60.0010 32.0000 1.9880 1.9885 418.1220 418.2593 0.0206 -1.0000 -1.0000 5708011 1582883858.20 151.5443 60.0010 32.0000 1.9881 1.9886 418.1327 418.2698 0.0206 -1.0000 -1.0000 5708073 1582883858.30 151.5501 60.0010 32.0000 1.9881 1.9886 418.1308 418.2683 0.0206 -1.0000 -1.0000 5708135 1582883858.40 151.5501 60.0010 32.0000 1.9874 1.9880 418.2896 418.4266 0.0206 -1.0000 -1.0000 5708214 1582883858.50 151.5501 60.0010 32.0000 1.9872 1.9878 418.1270 418.2643 0.0206 -1.0000 -1.0000 5708886 1582883858.60 151.5501 60.0010 32.0000 1.9880 1.9885 418.0152 418.1522 0.0205 -1.0000 -1.0000 5708948 1582883858.70 151.5522 60.0010 32.0000 1.9880 1.9885 417.9581 418.0950 0.0205 -1.0000 -1.0000 5709011 1582883858.80 151.5754 60.0010 32.0000 1.9869 1.9875 418.1182 418.2546 0.0205 -1.0000 -1.0000 5709073 1582883858.90 151.5754 60.0010 32.0000 1.9867 1.9872 418.1944 418.3311 0.0205 -1.0000 -1.0000 5709135 1582883859.00 151.5754 60.0010 32.0000 1.9876 1.9881 418.2919 418.4285 0.0205 -1.0000 -1.0000 5709214 1582883859.10 151.5754 60.0010 32.0000 1.9882 1.9888 418.1541 418.2905 0.0205 -1.0000 -1.0000 5709276 1582883859.20 151.5754 60.0010 32.0000 1.9877 1.9882 418.0955 418.2325 0.0206 -1.0000 -1.0000 5709339 1582883859.30 151.5754 60.0010 32.0000 1.9869 1.9874 418.2458 418.3827 0.0205 -1.0000 -1.0000 5709417 1582883859.40 151.5518 60.0010 32.0000 1.9874 1.9880 418.2976 418.4349 0.0206 -1.0000 -1.0000 5709480 1582883859.50 151.5518 60.0010 32.0000 1.9870 1.9875 418.1339 418.2710 0.0205 -1.0000 -1.0000 5709542 1582883859.60 151.5518 60.0010 32.0000 1.9878 1.9883 418.0927 418.2295 0.0206 -1.0000 -1.0000 5709604 1582883859.70 151.5518 60.0010 32.0000 1.9878 1.9883 418.1864 418.3234 0.0206 -1.0000 -1.0000 5709667 1582883859.80 151.5518 60.0010 32.0000 1.9877 1.9883 418.1886 418.3252 0.0205 -1.0000 -1.0000 5709745 1582883859.90 151.5529 60.0010 32.0000 1.9885 1.9890 418.1764 418.3137 0.0206 -1.0000 -1.0000 5709807 1582883860.00 151.5963 60.0008 32.0000 1.9885 1.9890 418.0707 418.2082 0.0206 -1.0000 -1.0000 5710261 1582883860.10 151.5963 60.0008 32.0000 1.9878 1.9884 418.1162 418.2545 0.0207 -1.0000 -1.0000 5710323 1582883860.20 151.5963 60.0008 32.0000 1.9875 1.9880 418.1499 418.2877 0.0207 -1.0000 -1.0000 5710385 1582883860.30 151.5963 60.0008 32.0000 1.9872 1.9878 418.2120 418.3492 0.0205 -1.0000 -1.0000 5710448 1582883860.40 151.5963 60.0008 32.0000 1.9880 1.9886 418.1468 418.2839 0.0206 -1.0000 -1.0000 5710526 1582883860.50 151.5963 60.0008 32.0000 1.9885 1.9890 418.0312 418.1679 0.0205 -1.0000 -1.0000 5710589 1582883860.60 151.5963 60.0008 32.0000 1.9884 1.9889 418.1040 418.2409 0.0206 -1.0000 -1.0000 5710651 1582883860.70 151.5963 60.0008 32.0000 1.9873 1.9879 418.1491 418.2860 0.0206 -1.0000 -1.0000 5710729 1582883860.80 151.5963 60.0008 32.0000 1.9868 1.9873 418.1626 418.3001 0.0206 -1.0000 -1.0000 5710792 1582883860.90 151.5963 60.0008 32.0000 1.9881 1.9886 417.9307 418.0679 0.0206 -1.0000 -1.0000 5710854 1582883861.00 151.5963 60.0008 32.0000 1.9886 1.9891 418.0403 418.1771 0.0205 -1.0000 -1.0000 5710917 1582883861.10 151.5963 60.0008 32.0000 1.9882 1.9887 418.0573 418.1943 0.0206 -1.0000 -1.0000 5710995 1582883861.20 151.5963 60.0008 32.0000 1.9877 1.9882 418.1442 418.2809 0.0205 -1.0000 -1.0000 5711057 1582883861.30 151.5963 60.0008 32.0000 1.9877 1.9882 418.0487 418.1856 0.0206 -1.0000 -1.0000 5711120 1582883861.40 151.5186 60.0008 32.0000 1.9882 1.9887 417.9518 418.0880 0.0205 -1.0000 -1.0000 5711182 1582883861.50 151.5186 60.0008 32.0000 1.9880 1.9885 418.0117 418.1493 0.0206 -1.0000 -1.0000 5711261 1582883861.60 151.5186 60.0008 32.0000 1.9878 1.9883 418.1737 418.3107 0.0205 -1.0000 -1.0000 5711323 1582883861.70 151.5186 60.0008 32.0000 1.9876 1.9881 418.1189 418.2553 0.0205 -1.0000 -1.0000 5711386 1582883861.80 151.5186 60.0008 32.0000 1.9876 1.9881 418.1648 418.3012 0.0205 -1.0000 -1.0000 5711464 1582883861.90 151.6139 60.0008 32.0000 1.9886 1.9892 417.9809 418.1174 0.0205 -1.0000 -1.0000 5711526 1582883862.00 151.6139 60.0008 32.0000 1.9883 1.9889 418.0593 418.1958 0.0205 -1.0000 -1.0000 5711589 1582883862.10 151.6139 60.0008 32.0000 1.9879 1.9885 418.2109 418.3481 0.0206 -1.0000 -1.0000 5712042 1582883862.20 151.6139 60.0008 32.0000 1.9884 1.9890 418.1407 418.2771 0.0205 -1.0000 -1.0000 5712104 1582883862.30 151.6139 60.0008 32.0000 1.9880 1.9886 418.0184 418.1554 0.0206 -1.0000 -1.0000 5712167 1582883862.40 151.6079 60.0008 32.0000 1.9879 1.9884 418.0238 418.1603 0.0205 -1.0000 -1.0000 5712245 1582883862.50 151.5537 60.0008 32.0000 1.9875 1.9881 418.1346 418.2724 0.0206 -1.0000 -1.0000 5712307 1582883862.60 151.5537 60.0008 32.0000 1.9880 1.9885 418.1867 418.3234 0.0205 -1.0000 -1.0000 5712542 1582883862.70 151.5537 60.0008 32.0000 1.9882 1.9888 418.0834 418.2199 0.0205 -1.0000 -1.0000 5712604 1582883862.80 151.5537 60.0008 32.0000 1.9881 1.9886 417.9920 418.1281 0.0205 -1.0000 -1.0000 5712667 1582883862.90 151.5537 60.0008 32.0000 1.9876 1.9881 418.0362 418.1728 0.0205 -1.0000 -1.0000 5712729 1582883863.00 151.5444 60.0008 32.0000 1.9875 1.9881 418.0807 418.2167 0.0204 -1.0000 -1.0000 5712839 1582883863.10 151.5444 60.0008 32.0000 1.9871 1.9876 418.1485 418.2849 0.0205 -1.0000 -1.0000 5713026 1582883863.20 151.5444 60.0008 32.0000 1.9885 1.9891 418.0173 418.1535 0.0205 -1.0000 -1.0000 5713089 1582883863.30 151.5444 60.0008 32.0000 1.9884 1.9889 417.9691 418.1064 0.0206 -1.0000 -1.0000 5713167 1582883863.40 151.5444 60.0008 32.0000 1.9880 1.9885 417.9408 418.0781 0.0206 -1.0000 -1.0000 5713229 1582883863.50 151.5444 60.0008 32.0000 1.9877 1.9882 418.1245 418.2602 0.0204 -1.0000 -1.0000 5713308 1582883863.60 151.5257 60.0008 32.0000 1.9874 1.9879 418.2257 418.3632 0.0207 -1.0000 -1.0000 5713511 1582883863.70 151.5213 60.0008 32.0000 1.9875 1.9880 418.2162 418.3534 0.0205 -1.0000 -1.0000 5713573 1582883863.80 151.5213 60.0008 32.0000 1.9884 1.9890 418.0876 418.2236 0.0205 -1.0000 -1.0000 5713651 1582883863.90 151.5213 60.0008 32.0000 1.9879 1.9884 418.0052 418.1417 0.0205 -1.0000 -1.0000 5713714 1582883864.00 151.5213 60.0008 32.0000 1.9873 1.9879 418.0556 418.1923 0.0206 -1.0000 -1.0000 5713776 1582883864.10 151.5213 60.0008 32.0000 1.9871 1.9876 418.3174 418.4543 0.0206 -1.0000 -1.0000 5714026 1582883864.20 151.4801 60.0008 32.0000 1.9875 1.9880 418.2219 418.3588 0.0205 -1.0000 -1.0000 5714120 1582883864.30 151.4801 60.0008 32.0000 1.9885 1.9890 418.1924 418.3287 0.0205 -1.0000 -1.0000 5714182 1582883864.40 151.4801 60.0008 32.0000 1.9875 1.9881 418.1998 418.3362 0.0205 -1.0000 -1.0000 5714261 1582883864.50 151.4801 60.0008 32.0000 1.9881 1.9886 418.2942 418.4313 0.0206 -1.0000 -1.0000 5714323 1582883864.60 151.4801 60.0008 32.0000 1.9870 1.9876 418.1526 418.2898 0.0205 -1.0000 -1.0000 5714385 1582883864.70 151.4899 60.0005 32.0000 1.9881 1.9887 418.0598 418.1961 0.0205 -1.0000 -1.0000 5714448 1582883864.80 151.4899 60.0005 32.0000 1.9874 1.9880 418.1283 418.2657 0.0207 -1.0000 -1.0000 5714511 1582883864.90 151.4899 60.0005 32.0000 1.9873 1.9879 418.2745 418.4113 0.0205 -1.0000 -1.0000 5714573 1582883865.00 151.4899 60.0005 32.0000 1.9873 1.9878 418.2541 418.3901 0.0204 -1.0000 -1.0000 5714651 1582883865.10 151.4899 60.0005 32.0000 1.9879 1.9884 418.0930 418.2294 0.0205 -1.0000 -1.0000 5714714 1582883865.20 151.4899 60.0005 32.0000 1.9882 1.9887 418.0341 418.1717 0.0206 -1.0000 -1.0000 5714839 1582883865.30 151.4796 60.0005 32.0000 1.9872 1.9878 418.0475 418.1843 0.0206 -1.0000 -1.0000 5714917 1582883865.40 151.4796 60.0005 32.0000 1.9871 1.9877 418.1696 418.3073 0.0207 -1.0000 -1.0000 5714979 1582883865.50 151.4796 60.0005 32.0000 1.9876 1.9882 418.0278 418.1651 0.0206 -1.0000 -1.0000 5715058 1582883865.60 151.4796 60.0005 32.0000 1.9880 1.9885 417.9907 418.1280 0.0206 -1.0000 -1.0000 5715135 1582883865.70 151.4796 60.0005 32.0000 1.9883 1.9888 418.0415 418.1783 0.0205 -1.0000 -1.0000 5715385 1582883865.80 151.4796 60.0005 32.0000 1.9878 1.9883 418.0971 418.2338 0.0205 -1.0000 -1.0000 5715448 1582883865.90 151.4796 60.0005 32.0000 1.9873 1.9878 418.1765 418.3140 0.0206 -1.0000 -1.0000 5715511 1582883866.00 151.4879 60.0005 32.0000 1.9871 1.9876 418.1030 418.2394 0.0205 -1.0000 -1.0000 5715573 1582883866.10 151.5213 60.0005 32.0000 1.9878 1.9884 417.9798 418.1157 0.0204 -1.0000 -1.0000 5715651 1582883866.20 151.5213 60.0005 32.0000 1.9885 1.9890 418.0447 418.1821 0.0206 -1.0000 -1.0000 5715839 1582883866.30 151.5213 60.0005 32.0000 1.9884 1.9889 418.1593 418.2960 0.0205 -1.0000 -1.0000 5715901 1582883866.40 151.5143 60.0005 32.0000 1.9873 1.9878 418.3214 418.4588 0.0206 -1.0000 -1.0000 5715964 1582883866.50 151.4518 60.0005 32.0000 1.9873 1.9879 418.2059 418.3427 0.0206 -1.0000 -1.0000 5716026 1582883866.60 151.4518 60.0005 32.0000 1.9875 1.9880 418.0996 418.2368 0.0206 -1.0000 -1.0000 5716089 1582883866.70 151.4518 60.0005 32.0000 1.9875 1.9881 418.0884 418.2250 0.0205 -1.0000 -1.0000 5716542 1582883866.80 151.4518 60.0005 32.0000 1.9868 1.9873 418.2226 418.3591 0.0205 -1.0000 -1.0000 5716605 1582883866.90 151.4518 60.0005 32.0000 1.9872 1.9878 418.2418 418.3785 0.0205 -1.0000 -1.0000 5716667 1582883867.00 151.4518 60.0005 32.0000 1.9881 1.9887 418.1166 418.2537 0.0206 -1.0000 -1.0000 5716729 1582883867.10 151.4518 60.0005 32.0000 1.9886 1.9891 418.0307 418.1675 0.0205 -1.0000 -1.0000 5716792 1582883867.20 151.4518 60.0005 32.0000 1.9883 1.9888 418.2193 418.3564 0.0205 -1.0000 -1.0000 5717042 1582883867.30 151.4518 60.0005 32.0000 1.9878 1.9883 418.2487 418.3842 0.0204 -1.0000 -1.0000 5717105 1582883867.40 151.4504 60.0005 32.0000 1.9883 1.9888 418.0310 418.1678 0.0206 -1.0000 -1.0000 5717167 1582883867.50 151.4541 60.0005 32.0000 1.9885 1.9890 417.9963 418.1333 0.0206 -1.0000 -1.0000 5717245 1582883867.60 151.4541 60.0005 32.0000 1.9886 1.9892 418.0034 418.1412 0.0207 -1.0000 -1.0000 5717307 1582883867.70 151.4541 60.0005 32.0000 1.9879 1.9885 418.1309 418.2682 0.0206 -1.0000 -1.0000 5717635 1582883867.80 151.4541 60.0005 32.0000 1.9876 1.9881 418.0935 418.2303 0.0205 -1.0000 -1.0000 5717714 1582883867.90 151.4541 60.0005 32.0000 1.9883 1.9889 418.1059 418.2427 0.0205 -1.0000 -1.0000 5717776 1582883868.00 151.4492 60.0005 32.0000 1.9878 1.9884 417.9769 418.1138 0.0205 -1.0000 -1.0000 5717839 1582883868.10 151.4488 60.0005 32.0000 1.9873 1.9878 418.1287 418.2652 0.0205 -1.0000 -1.0000 5717901 1582883868.20 151.4386 60.0005 32.0000 1.9881 1.9886 418.2481 418.3850 0.0206 -1.0000 -1.0000 5718589 1582883868.30 151.4386 60.0005 32.0000 1.9881 1.9887 418.1945 418.3310 0.0206 -1.0000 -1.0000 5718651 1582883868.40 151.4386 60.0005 32.0000 1.9884 1.9889 418.1064 418.2435 0.0205 -1.0000 -1.0000 5718729 1582883868.50 151.4386 60.0005 32.0000 1.9876 1.9882 418.0614 418.1974 0.0204 -1.0000 -1.0000 5718792 1582883868.60 151.4386 60.0005 32.0000 1.9874 1.9880 418.1199 418.2573 0.0206 -1.0000 -1.0000 5718854 1582883868.70 151.4881 60.0005 32.0000 1.9876 1.9882 418.2912 418.4280 0.0205 -1.0000 -1.0000 5718932 1582883868.80 151.5216 60.0005 32.0000 1.9878 1.9883 418.0822 418.2188 0.0206 -1.0000 -1.0000 5718995 1582883868.90 151.5216 60.0005 32.0000 1.9888 1.9893 417.9623 418.1003 0.0207 -1.0000 -1.0000 5719058 1582883869.00 151.5216 60.0005 32.0000 1.9879 1.9884 418.1542 418.2917 0.0206 -1.0000 -1.0000 5719135 1582883869.10 151.5216 60.0005 32.0000 1.9868 1.9873 418.1964 418.3332 0.0205 -1.0000 -1.0000 5719198 1582883869.20 151.5216 60.0005 32.0000 1.9875 1.9881 418.1078 418.2444 0.0205 -1.0000 -1.0000 5719261 1582883869.30 151.4674 60.0005 32.0000 1.9880 1.9886 417.9375 418.0747 0.0206 -1.0000 -1.0000 5719339 1582883869.40 151.4674 60.0005 32.0000 1.9884 1.9889 417.9410 418.0766 0.0204 -1.0000 -1.0000 5719401 1582883869.50 151.4674 60.0005 32.0000 1.9881 1.9887 418.0918 418.2288 0.0206 -1.0000 -1.0000 5719464 1582883869.60 151.4674 60.0005 32.0000 1.9873 1.9878 418.1251 418.2619 0.0205 -1.0000 -1.0000 5719526 1582883869.70 151.4674 60.0005 32.0000 1.9877 1.9882 418.1802 418.3177 0.0207 -1.0000 -1.0000 5719589 1582883869.80 151.4674 60.0005 32.0000 1.9875 1.9881 417.9741 418.1113 0.0205 -1.0000 -1.0000 5719667 1582883869.90 151.4897 60.0020 32.0000 1.9892 1.9897 418.0253 418.1629 0.0208 -1.0000 -1.0000 5719729 1582883870.00 151.4897 60.0020 32.0000 1.9887 1.9893 418.1270 418.2634 0.0205 -1.0000 -1.0000 5719792 1582883870.10 151.4897 60.0020 32.0000 1.9880 1.9886 418.1184 418.2550 0.0206 -1.0000 -1.0000 5719870 1582883870.20 151.4897 60.0020 32.0000 1.9894 1.9899 418.0944 418.2312 0.0204 -1.0000 -1.0000 5719932 1582883870.30 151.4897 60.0020 32.0000 1.9890 1.9896 417.9772 418.1133 0.0205 -1.0000 -1.0000 5719995 1582883870.40 151.4897 60.0020 32.0000 1.9890 1.9895 418.0532 418.1902 0.0205 -1.0000 -1.0000 5720058 1582883870.50 151.4897 60.0020 32.0000 1.9877 1.9883 418.1046 418.2415 0.0206 -1.0000 -1.0000 5720120 1582883870.60 151.4897 60.0020 32.0000 1.9879 1.9885 418.1762 418.3128 0.0205 -1.0000 -1.0000 5720182 1582883870.70 151.4897 60.0020 32.0000 1.9881 1.9886 418.1268 418.2624 0.0204 -1.0000 -1.0000 5720261 1582883870.80 151.4897 60.0020 32.0000 1.9892 1.9897 418.0194 418.1563 0.0206 -1.0000 -1.0000 5720855 1582883870.90 151.4897 60.0020 32.0000 1.9885 1.9890 417.9951 418.1317 0.0205 -1.0000 -1.0000 5720932 1582883871.00 151.4761 60.0020 32.0000 1.9880 1.9885 418.2739 418.4114 0.0206 -1.0000 -1.0000 5721011 1582883871.10 151.4666 60.0020 32.0000 1.9880 1.9885 418.2802 418.4168 0.0205 -1.0000 -1.0000 5721073 1582883871.20 151.4666 60.0020 32.0000 1.9870 1.9876 418.1532 418.2900 0.0206 -1.0000 -1.0000 5721135 1582883871.30 151.4666 60.0020 32.0000 1.9876 1.9882 418.0133 418.1511 0.0207 -1.0000 -1.0000 5721214 1582883871.40 151.4666 60.0020 32.0000 1.9874 1.9879 417.9731 418.1100 0.0206 -1.0000 -1.0000 5721276 1582883871.50 151.4666 60.0020 32.0000 1.9870 1.9875 418.0893 418.2261 0.0205 -1.0000 -1.0000 5721355 1582883871.60 151.4693 60.0020 32.0000 1.9875 1.9880 418.2084 418.3439 0.0203 -1.0000 -1.0000 5721464 1582883871.70 151.4912 60.0020 32.0000 1.9879 1.9884 418.0606 418.1984 0.0207 -1.0000 -1.0000 5721526 1582883871.80 151.4732 60.0020 32.0000 1.9891 1.9897 417.9843 418.1212 0.0205 -1.0000 -1.0000 5721605 1582883871.90 151.4732 60.0020 32.0000 1.9885 1.9890 417.9945 418.1311 0.0205 -1.0000 -1.0000 5721667 1582883872.00 151.4732 60.0020 32.0000 1.9876 1.9882 418.1760 418.3135 0.0206 -1.0000 -1.0000 5721729 1582883872.10 151.4732 60.0020 32.0000 1.9871 1.9876 418.0612 418.1972 0.0205 -1.0000 -1.0000 5721792 1582883872.20 151.5038 60.0020 32.0000 1.9881 1.9886 417.9785 418.1159 0.0207 -1.0000 -1.0000 5721854 1582883872.30 151.5071 60.0020 32.0000 1.9891 1.9896 417.9660 418.1025 0.0205 -1.0000 -1.0000 5722542 1582883872.40 151.5071 60.0020 32.0000 1.9891 1.9897 418.0072 418.1439 0.0206 -1.0000 -1.0000 5722620 1582883872.50 151.5071 60.0020 32.0000 1.9875 1.9880 418.1749 418.3122 0.0206 -1.0000 -1.0000 5722698 1582883872.60 151.5071 60.0020 32.0000 1.9879 1.9884 418.1008 418.2376 0.0205 -1.0000 -1.0000 5722761 1582883872.70 151.5071 60.0020 32.0000 1.9881 1.9886 418.0684 418.2063 0.0207 -1.0000 -1.0000 5722823 1582883872.80 151.5071 60.0020 32.0000 1.9899 1.9905 417.9920 418.1288 0.0205 -1.0000 -1.0000 5722901 1582883872.90 151.5071 60.0020 32.0000 1.9882 1.9887 418.0424 418.1796 0.0207 -1.0000 -1.0000 5722948 1582883873.00 151.5071 60.0020 32.0000 1.9874 1.9880 418.1071 418.2438 0.0205 -1.0000 -1.0000 5723026 1582883873.10 151.5071 60.0020 32.0000 1.9876 1.9881 418.2782 418.4159 0.0206 -1.0000 -1.0000 5723089 1582883873.20 151.5071 60.0020 32.0000 1.9889 1.9894 418.0647 418.2020 0.0206 -1.0000 -1.0000 5723151 1582883873.30 151.5287 60.0020 32.0000 1.9881 1.9887 417.9966 418.1336 0.0205 -1.0000 -1.0000 5723245 1582883873.40 151.5287 60.0020 32.0000 1.9876 1.9881 418.1147 418.2516 0.0206 -1.0000 -1.0000 5723308 1582883873.50 151.5287 60.0020 32.0000 1.9888 1.9893 418.2124 418.3496 0.0206 -1.0000 -1.0000 5723385 1582883873.60 151.5287 60.0020 32.0000 1.9883 1.9888 418.0936 418.2314 0.0207 -1.0000 -1.0000 5723432 1582883873.70 151.5287 60.0020 32.0000 1.9890 1.9895 417.9477 418.0852 0.0206 -1.0000 -1.0000 5723511 1582883873.80 151.5287 60.0020 32.0000 1.9878 1.9883 418.0355 418.1725 0.0206 -1.0000 -1.0000 5723589 1582883873.90 151.5287 60.0020 32.0000 1.9879 1.9885 418.2629 418.3995 0.0205 -1.0000 -1.0000 5723651 1582883874.00 151.5260 60.0013 32.0000 1.9880 1.9885 418.1617 418.2991 0.0207 -1.0000 -1.0000 5723714 1582883874.10 151.5260 60.0013 32.0000 1.9882 1.9887 418.0062 418.1427 0.0205 -1.0000 -1.0000 5723792 1582883874.20 151.5260 60.0013 32.0000 1.9883 1.9889 418.0262 418.1636 0.0207 -1.0000 -1.0000 5723855 1582883874.30 151.5260 60.0013 32.0000 1.9886 1.9891 418.0564 418.1936 0.0205 -1.0000 -1.0000 5723964 1582883874.40 151.5260 60.0013 32.0000 1.9876 1.9881 418.2252 418.3622 0.0205 -1.0000 -1.0000 5724261 1582883874.50 151.5260 60.0013 32.0000 1.9877 1.9882 418.1983 418.3351 0.0206 -1.0000 -1.0000 5724323 1582883874.60 151.5260 60.0013 32.0000 1.9888 1.9894 418.0658 418.2033 0.0206 -1.0000 -1.0000 5724385 1582883874.70 151.5260 60.0013 32.0000 1.9889 1.9894 418.0077 418.1444 0.0205 -1.0000 -1.0000 5724464 1582883874.80 151.5260 60.0013 32.0000 1.9882 1.9888 418.1870 418.3246 0.0206 -1.0000 -1.0000 5724526 1582883874.90 151.5260 60.0013 32.0000 1.9879 1.9885 418.2553 418.3927 0.0207 -1.0000 -1.0000 5724589 1582883875.00 151.5260 60.0013 32.0000 1.9882 1.9887 418.0967 418.2348 0.0207 -1.0000 -1.0000 5724667 1582883875.10 151.5262 60.0013 32.0000 1.9889 1.9894 418.0955 418.2334 0.0205 -1.0000 -1.0000 5724729 1582883875.20 151.5272 60.0013 32.0000 1.9880 1.9885 418.1203 418.2577 0.0206 -1.0000 -1.0000 5724792 1582883875.30 151.5272 60.0013 32.0000 1.9873 1.9879 418.1810 418.3179 0.0206 -1.0000 -1.0000 5724870 1582883875.40 151.5272 60.0013 32.0000 1.9880 1.9885 418.1609 418.2977 0.0205 -1.0000 -1.0000 5725120 1582883875.50 151.5272 60.0013 32.0000 1.9882 1.9888 418.1007 418.2380 0.0206 -1.0000 -1.0000 5725198 1582883875.60 151.5272 60.0013 32.0000 1.9884 1.9889 417.9904 418.1274 0.0206 -1.0000 -1.0000 5725261 1582883875.70 151.5259 60.0013 32.0000 1.9877 1.9883 418.0616 418.1991 0.0206 -1.0000 -1.0000 5725323 1582883875.80 151.5072 60.0013 32.0000 1.9867 1.9873 418.1425 418.2790 0.0205 -1.0000 -1.0000 5725385 1582883875.90 151.5072 60.0013 32.0000 1.9876 1.9881 418.1350 418.2714 0.0205 -1.0000 -1.0000 5726401 1582883876.00 151.5072 60.0013 32.0000 1.9882 1.9888 418.0770 418.2140 0.0206 -1.0000 -1.0000 5726464 1582883876.10 151.5072 60.0013 32.0000 1.9881 1.9886 418.0628 418.1988 0.0204 -1.0000 -1.0000 5726542 1582883876.20 151.5072 60.0013 32.0000 1.9880 1.9886 418.1763 418.3142 0.0207 -1.0000 -1.0000 5726605 1582883876.30 151.5363 60.0013 32.0000 1.9882 1.9888 418.0823 418.2197 0.0206 -1.0000 -1.0000 5726667 1582883876.40 151.5375 60.0013 32.0000 1.9879 1.9885 417.9194 418.0572 0.0207 -1.0000 -1.0000 5726729 1582883876.50 151.5375 60.0013 32.0000 1.9883 1.9888 417.9949 418.1312 0.0205 -1.0000 -1.0000 5726792 1582883876.60 151.5375 60.0013 32.0000 1.9876 1.9881 418.1224 418.2593 0.0205 -1.0000 -1.0000 5726855 1582883876.70 151.5375 60.0013 32.0000 1.9874 1.9880 418.1604 418.2969 0.0205 -1.0000 -1.0000 5726932 1582883876.80 151.5375 60.0013 32.0000 1.9877 1.9882 417.9392 418.0758 0.0205 -1.0000 -1.0000 5726995 1582883876.90 151.5375 60.0013 32.0000 1.9879 1.9884 418.0046 418.1423 0.0207 -1.0000 -1.0000 5727058 1582883877.00 151.5968 60.0013 32.0000 1.9877 1.9883 417.9937 418.1312 0.0206 -1.0000 -1.0000 5727135 1582883877.10 151.5968 60.0013 32.0000 1.9882 1.9888 418.0937 418.2315 0.0207 -1.0000 -1.0000 5727198 1582883877.20 151.5968 60.0013 32.0000 1.9878 1.9883 418.0587 418.1948 0.0205 -1.0000 -1.0000 5727261 1582883877.30 151.5968 60.0013 32.0000 1.9882 1.9888 418.0107 418.1477 0.0206 -1.0000 -1.0000 5727323 1582883877.40 151.5968 60.0013 32.0000 1.9875 1.9880 417.9290 418.0661 0.0206 -1.0000 -1.0000 5727401 1582883877.50 151.5402 60.0013 32.0000 1.9873 1.9879 417.9687 418.1050 0.0205 -1.0000 -1.0000 5727526 1582883877.60 151.5390 60.0013 32.0000 1.9875 1.9880 418.1448 418.2816 0.0206 -1.0000 -1.0000 5727589 1582883877.70 151.5390 60.0013 32.0000 1.9874 1.9879 418.1700 418.3065 0.0204 -1.0000 -1.0000 5727651 1582883877.80 151.5390 60.0013 32.0000 1.9882 1.9888 418.0409 418.1803 0.0209 -1.0000 -1.0000 5727729 1582883877.90 151.5390 60.0013 32.0000 1.9890 1.9895 417.9940 418.1315 0.0206 -1.0000 -1.0000 5727792 1582883878.00 151.5390 60.0013 32.0000 1.9883 1.9888 417.8760 418.0129 0.0205 -1.0000 -1.0000 5727854 1582883878.10 151.5390 60.0013 32.0000 1.9875 1.9880 418.0376 418.1755 0.0207 -1.0000 -1.0000 5727932 1582883878.20 151.5390 60.0013 32.0000 1.9869 1.9875 418.0486 418.1855 0.0206 -1.0000 -1.0000 5727995 1582883878.30 151.5390 60.0013 32.0000 1.9880 1.9885 417.9451 418.0826 0.0207 -1.0000 -1.0000 5728057 1582883878.40 151.5390 60.0013 32.0000 1.9879 1.9884 417.9029 418.0405 0.0206 -1.0000 -1.0000 5728135 1582883878.50 151.5390 60.0013 32.0000 1.9876 1.9882 418.0176 418.1550 0.0206 -1.0000 -1.0000 5728354 1582883878.60 151.5670 60.0013 32.0000 1.9880 1.9885 418.1417 418.2792 0.0207 -1.0000 -1.0000 5728432 1582883878.70 151.5704 60.0013 32.0000 1.9872 1.9877 418.0588 418.1964 0.0207 -1.0000 -1.0000 5728526 1582883878.80 151.5704 60.0013 32.0000 1.9879 1.9884 417.8498 417.9865 0.0205 -1.0000 -1.0000 5728589 1582883878.90 151.5704 60.0013 32.0000 1.9879 1.9884 417.8390 417.9753 0.0205 -1.0000 -1.0000 5728651 1582883879.00 151.5704 60.0013 32.0000 1.9877 1.9883 417.9519 418.0893 0.0207 -1.0000 -1.0000 5728776 1582883879.10 151.5704 60.0013 32.0000 1.9873 1.9879 418.0842 418.2217 0.0206 -1.0000 -1.0000 5728839 1582883879.20 151.5666 60.0013 32.0000 1.9873 1.9878 418.1114 418.2489 0.0206 -1.0000 -1.0000 5728980 1582883879.30 151.5552 60.0013 32.0000 1.9881 1.9886 417.9963 418.1333 0.0206 -1.0000 -1.0000 5729058 1582883879.40 151.5552 60.0013 32.0000 1.9881 1.9887 418.0387 418.1761 0.0206 -1.0000 -1.0000 5729120 1582883879.50 151.5552 60.0013 32.0000 1.9867 1.9873 418.1683 418.3058 0.0206 -1.0000 -1.0000 5729261 1582883879.60 151.5552 60.0013 32.0000 1.9866 1.9871 418.0889 418.2268 0.0207 -1.0000 -1.0000 5729323 1582883879.70 151.5552 60.0013 32.0000 1.9869 1.9875 417.9636 418.1007 0.0205 -1.0000 -1.0000 5729385 1582883879.80 151.5799 60.0027 32.0000 1.9880 1.9886 417.8604 417.9964 0.0204 -1.0000 -1.0000 5729464 1582883879.90 151.5799 60.0027 32.0000 1.9880 1.9885 417.9576 418.0947 0.0206 -1.0000 -1.0000 5729526 1582883880.00 151.5799 60.0027 32.0000 1.9874 1.9879 418.0275 418.1644 0.0206 -1.0000 -1.0000 5729745 1582883880.10 151.5799 60.0027 32.0000 1.9876 1.9882 418.1758 418.3127 0.0205 -1.0000 -1.0000 5729823 1582883880.20 151.5799 60.0027 32.0000 1.9876 1.9882 418.0222 418.1587 0.0205 -1.0000 -1.0000 5729885 1582883880.30 151.5799 60.0027 32.0000 1.9884 1.9890 417.9088 418.0458 0.0206 -1.0000 -1.0000 5729948 1582883880.40 151.5351 60.0027 32.0000 1.9877 1.9882 417.9250 418.0619 0.0205 -1.0000 -1.0000 5730026 1582883880.50 151.5351 60.0027 32.0000 1.9877 1.9883 417.9920 418.1281 0.0205 -1.0000 -1.0000 5730089 1582883880.60 151.5351 60.0027 32.0000 1.9879 1.9885 417.8638 418.0006 0.0206 -1.0000 -1.0000 5730510 1582883880.70 151.5351 60.0027 32.0000 1.9880 1.9885 417.8684 418.0065 0.0207 -1.0000 -1.0000 5730589 1582883880.80 151.5351 60.0027 32.0000 1.9880 1.9885 417.9605 418.0976 0.0205 -1.0000 -1.0000 5730667 1582883880.90 151.5277 60.0027 32.0000 1.9867 1.9872 418.1355 418.2721 0.0206 -1.0000 -1.0000 5730729 1582883881.00 151.5193 60.0027 32.0000 1.9868 1.9874 418.1328 418.2704 0.0207 -1.0000 -1.0000 5730823 1582883881.10 151.5193 60.0027 32.0000 1.9872 1.9877 418.1047 418.2414 0.0205 -1.0000 -1.0000 5730885 1582883881.20 151.5193 60.0027 32.0000 1.9877 1.9882 418.0107 418.1484 0.0206 -1.0000 -1.0000 5730948 1582883881.30 151.5193 60.0027 32.0000 1.9882 1.9887 417.9494 418.0862 0.0205 -1.0000 -1.0000 5731010 1582883881.40 151.5193 60.0027 32.0000 1.9879 1.9885 417.9701 418.1070 0.0206 -1.0000 -1.0000 5731073 1582883881.50 151.5144 60.0027 32.0000 1.9869 1.9874 418.1095 418.2464 0.0206 -1.0000 -1.0000 5731151 1582883881.60 151.5135 60.0027 32.0000 1.9874 1.9879 417.9768 418.1144 0.0207 -1.0000 -1.0000 5731339 1582883881.70 151.5135 60.0027 32.0000 1.9875 1.9880 418.0028 418.1410 0.0208 -1.0000 -1.0000 5731401 1582883881.80 151.5135 60.0027 32.0000 1.9875 1.9881 418.0800 418.2176 0.0206 -1.0000 -1.0000 5731479 1582883881.90 151.5135 60.0027 32.0000 1.9876 1.9881 418.1379 418.2746 0.0206 -1.0000 -1.0000 5731542 1582883882.00 151.5135 60.0027 32.0000 1.9869 1.9874 418.1476 418.2851 0.0207 -1.0000 -1.0000 5731604 1582883882.10 151.4927 60.0027 32.0000 1.9879 1.9884 417.9566 418.0933 0.0204 -1.0000 -1.0000 5732026 1582883882.20 151.4927 60.0027 32.0000 1.9875 1.9880 417.9836 418.1217 0.0208 -1.0000 -1.0000 5732089 1582883882.30 151.4927 60.0027 32.0000 1.9870 1.9875 418.1416 418.2794 0.0207 -1.0000 -1.0000 5732151 1582883882.40 151.4927 60.0027 32.0000 1.9866 1.9872 418.1295 418.2669 0.0206 -1.0000 -1.0000 5732229 1582883882.50 151.4927 60.0027 32.0000 1.9871 1.9877 418.0512 418.1877 0.0205 -1.0000 -1.0000 5732292 1582883882.60 151.4603 60.0027 32.0000 1.9878 1.9883 417.9125 418.0496 0.0206 -1.0000 -1.0000 5732604 1582883882.70 151.4603 60.0027 32.0000 1.9882 1.9887 417.9948 418.1322 0.0206 -1.0000 -1.0000 5732682 1582883882.80 151.4603 60.0027 32.0000 1.9874 1.9879 417.9960 418.1337 0.0207 -1.0000 -1.0000 5732745 1582883882.90 151.4603 60.0027 32.0000 1.9873 1.9879 418.1169 418.2540 0.0206 -1.0000 -1.0000 5732808 1582883883.00 151.4603 60.0027 32.0000 1.9875 1.9881 417.9177 418.0555 0.0207 -1.0000 -1.0000 5732870 1582883883.10 151.4603 60.0027 32.0000 1.9890 1.9895 417.9871 418.1249 0.0206 -1.0000 -1.0000 5732932 1582883883.20 151.4603 60.0027 32.0000 1.9876 1.9882 418.0376 418.1755 0.0207 -1.0000 -1.0000 5733073 1582883883.30 151.4750 60.0027 32.0000 1.9876 1.9882 418.1728 418.3105 0.0206 -1.0000 -1.0000 5733151 1582883883.40 151.4750 60.0027 32.0000 1.9876 1.9881 418.0787 418.2154 0.0205 -1.0000 -1.0000 5733214 1582883883.50 151.4750 60.0027 32.0000 1.9876 1.9882 418.0703 418.2080 0.0207 -1.0000 -1.0000 5733276 1582883883.60 151.4750 60.0027 32.0000 1.9881 1.9887 417.9524 418.0896 0.0206 -1.0000 -1.0000 5733464 1582883883.70 151.4750 60.0027 32.0000 1.9876 1.9882 417.9250 418.0620 0.0205 -1.0000 -1.0000 5733526 1582883883.80 151.4529 60.0027 32.0000 1.9878 1.9883 418.1274 418.2649 0.0207 -1.0000 -1.0000 5733589 1582883883.90 151.4529 60.0027 32.0000 1.9872 1.9878 418.1093 418.2472 0.0207 -1.0000 -1.0000 5733651 1582883884.00 151.4529 60.0027 32.0000 1.9873 1.9878 418.0688 418.2063 0.0207 -1.0000 -1.0000 5733714 1582883884.10 151.4529 60.0027 32.0000 1.9882 1.9887 417.8801 418.0188 0.0209 -1.0000 -1.0000 5734542 1582883884.20 151.4529 60.0027 32.0000 1.9873 1.9879 417.9885 418.1264 0.0207 -1.0000 -1.0000 5734605 1582883884.30 151.4529 60.0027 32.0000 1.9875 1.9881 418.0774 418.2152 0.0206 -1.0000 -1.0000 5734682 1582883884.40 151.4964 60.0027 32.0000 1.9878 1.9884 418.1422 418.2791 0.0205 -1.0000 -1.0000 5734901 1582883884.50 151.4964 60.0027 32.0000 1.9884 1.9890 417.9608 418.0979 0.0206 -1.0000 -1.0000 5734964 1582883884.60 151.4964 60.0027 32.0000 1.9883 1.9888 417.9054 418.0442 0.0208 -1.0000 -1.0000 5735026 1582883884.70 151.4964 60.0027 32.0000 1.9880 1.9885 417.9256 418.0628 0.0206 -1.0000 -1.0000 5735105 1582883884.80 151.4964 60.0027 32.0000 1.9873 1.9878 418.0945 418.2323 0.0207 -1.0000 -1.0000 5735167 1582883884.90 151.4964 60.0027 32.0000 1.9871 1.9877 418.1459 418.2831 0.0206 -1.0000 -1.0000 5735229 1582883885.00 151.5202 60.0012 32.0000 1.9885 1.9890 418.0876 418.2250 0.0207 -1.0000 -1.0000 5735308 1582883885.10 151.5202 60.0012 32.0000 1.9881 1.9886 418.0311 418.1687 0.0206 -1.0000 -1.0000 5735370 1582883885.20 151.5202 60.0012 32.0000 1.9880 1.9886 418.0395 418.1770 0.0206 -1.0000 -1.0000 5735432 1582883885.30 151.5202 60.0012 32.0000 1.9874 1.9879 418.1407 418.2781 0.0206 -1.0000 -1.0000 5735510 1582883885.40 151.5202 60.0012 32.0000 1.9872 1.9877 418.1736 418.3106 0.0205 -1.0000 -1.0000 5735605 1582883885.50 151.5202 60.0012 32.0000 1.9879 1.9884 418.0336 418.1706 0.0206 -1.0000 -1.0000 5735682 1582883885.60 151.4956 60.0012 32.0000 1.9881 1.9886 418.0097 418.1483 0.0208 -1.0000 -1.0000 5735745 1582883885.70 151.4956 60.0012 32.0000 1.9866 1.9871 418.2270 418.3643 0.0206 -1.0000 -1.0000 5735807 1582883885.80 151.4956 60.0012 32.0000 1.9870 1.9875 418.1318 418.2687 0.0206 -1.0000 -1.0000 5735885 1582883885.90 151.4956 60.0012 32.0000 1.9875 1.9880 418.0562 418.1939 0.0207 -1.0000 -1.0000 5735948 1582883886.00 151.4956 60.0012 32.0000 1.9883 1.9888 417.9760 418.1134 0.0206 -1.0000 -1.0000 5736010 1582883886.10 151.4956 60.0012 32.0000 1.9880 1.9885 417.9594 418.0960 0.0205 -1.0000 -1.0000 5736089 1582883886.20 151.4956 60.0012 32.0000 1.9880 1.9886 418.0454 418.1825 0.0206 -1.0000 -1.0000 5736135 1582883886.30 151.4956 60.0012 32.0000 1.9877 1.9882 418.1642 418.3004 0.0205 -1.0000 -1.0000 5736214 1582883886.40 151.4956 60.0012 32.0000 1.9880 1.9885 417.9902 418.1275 0.0206 -1.0000 -1.0000 5736276 1582883886.50 151.4956 60.0012 32.0000 1.9878 1.9884 417.9461 418.0830 0.0205 -1.0000 -1.0000 5736339 1582883886.60 151.4956 60.0012 32.0000 1.9876 1.9882 418.0774 418.2149 0.0207 -1.0000 -1.0000 5736401 1582883886.70 151.4619 60.0012 32.0000 1.9873 1.9878 418.1353 418.2730 0.0207 -1.0000 -1.0000 5736667 1582883886.80 151.4619 60.0012 32.0000 1.9873 1.9878 418.1517 418.2893 0.0206 -1.0000 -1.0000 5736729 1582883886.90 151.4619 60.0012 32.0000 1.9879 1.9885 417.9942 418.1313 0.0206 -1.0000 -1.0000 5736792 1582883887.00 151.4619 60.0012 32.0000 1.9878 1.9884 418.0347 418.1718 0.0206 -1.0000 -1.0000 5736870 1582883887.10 151.4619 60.0012 32.0000 1.9876 1.9882 418.0832 418.2202 0.0205 -1.0000 -1.0000 5736932 1582883887.20 151.4619 60.0012 32.0000 1.9867 1.9872 418.1337 418.2700 0.0205 -1.0000 -1.0000 5736995 1582883887.30 151.4705 60.0012 32.0000 1.9874 1.9879 418.1429 418.2797 0.0206 -1.0000 -1.0000 5737073 1582883887.40 151.4705 60.0012 32.0000 1.9874 1.9879 418.1314 418.2701 0.0208 -1.0000 -1.0000 5737135 1582883887.50 151.4705 60.0012 32.0000 1.9876 1.9881 418.0731 418.2116 0.0208 -1.0000 -1.0000 5737198 1582883887.60 151.4705 60.0012 32.0000 1.9876 1.9882 418.0438 418.1813 0.0206 -1.0000 -1.0000 5737292 1582883887.70 151.4705 60.0012 32.0000 1.9866 1.9872 418.1791 418.3166 0.0207 -1.0000 -1.0000 5737355 1582883887.80 151.4705 60.0012 32.0000 1.9884 1.9889 418.0927 418.2309 0.0208 -1.0000 -1.0000 5737495 1582883887.90 151.4597 60.0012 32.0000 1.9883 1.9889 418.0106 418.1484 0.0207 -1.0000 -1.0000 5737573 1582883888.00 151.4597 60.0012 32.0000 1.9878 1.9883 417.9277 418.0653 0.0206 -1.0000 -1.0000 5737620 1582883888.10 151.4597 60.0012 32.0000 1.9880 1.9886 417.9199 418.0578 0.0208 -1.0000 -1.0000 5737698 1582883888.20 151.4597 60.0012 32.0000 1.9869 1.9875 418.0531 418.1915 0.0207 -1.0000 -1.0000 5737761 1582883888.30 151.4597 60.0012 32.0000 1.9875 1.9880 418.1822 418.3199 0.0207 -1.0000 -1.0000 5738557 1582883888.40 151.4597 60.0012 32.0000 1.9885 1.9890 417.9508 418.0886 0.0207 -1.0000 -1.0000 5738635 1582883888.50 151.5038 60.0012 32.0000 1.9885 1.9890 417.9275 418.0649 0.0206 -1.0000 -1.0000 5738698 1582883888.60 151.5038 60.0012 32.0000 1.9881 1.9886 418.0371 418.1735 0.0205 -1.0000 -1.0000 5738808 1582883888.70 151.5038 60.0012 32.0000 1.9873 1.9879 418.1274 418.2652 0.0207 -1.0000 -1.0000 5738885 1582883888.80 151.5038 60.0012 32.0000 1.9884 1.9890 418.0959 418.2333 0.0206 -1.0000 -1.0000 5738948 1582883888.90 151.5038 60.0012 32.0000 1.9883 1.9888 418.0012 418.1385 0.0206 -1.0000 -1.0000 5739010 1582883889.00 151.5038 60.0012 32.0000 1.9883 1.9888 417.9445 418.0817 0.0206 -1.0000 -1.0000 5739089 1582883889.10 151.4449 60.0012 32.0000 1.9877 1.9882 417.9968 418.1343 0.0207 -1.0000 -1.0000 5739151 1582883889.20 151.4449 60.0012 32.0000 1.9871 1.9876 418.2197 418.3563 0.0205 -1.0000 -1.0000 5739214 1582883889.30 151.4449 60.0012 32.0000 1.9869 1.9874 418.1964 418.3338 0.0205 -1.0000 -1.0000 5739276 1582883889.40 151.4449 60.0012 32.0000 1.9875 1.9880 418.0191 418.1562 0.0206 -1.0000 -1.0000 5739339 1582883889.50 151.4449 60.0012 32.0000 1.9878 1.9884 417.8624 418.0006 0.0208 -1.0000 -1.0000 5739417 1582883889.60 151.4365 60.0014 32.0000 1.9874 1.9880 417.9991 418.1374 0.0207 -1.0000 -1.0000 5739480 1582883889.70 151.4303 60.0016 32.0000 1.9875 1.9881 418.0880 418.2260 0.0207 -1.0000 -1.0000 5739542 1582883889.80 151.4303 60.0016 32.0000 1.9874 1.9880 418.0656 418.2035 0.0207 -1.0000 -1.0000 5739839 1582883889.90 151.4303 60.0016 32.0000 1.9887 1.9893 417.8787 418.0163 0.0206 -1.0000 -1.0000 5739901 1582883890.00 151.4303 60.0016 32.0000 1.9884 1.9889 417.9759 418.1124 0.0206 -1.0000 -1.0000 5739964 1582883890.10 151.4303 60.0016 32.0000 1.9875 1.9881 418.1024 418.2400 0.0207 -1.0000 -1.0000 5740042 1582883890.20 151.4303 60.0016 32.0000 1.9877 1.9882 418.0878 418.2253 0.0206 -1.0000 -1.0000 5740105 1582883890.30 151.4303 60.0016 32.0000 1.9881 1.9886 418.0775 418.2168 0.0209 -1.0000 -1.0000 5740276 1582883890.40 151.4303 60.0016 32.0000 1.9891 1.9896 417.9140 418.0521 0.0207 -1.0000 -1.0000 5740355 1582883890.50 151.4303 60.0016 32.0000 1.9884 1.9889 417.9217 418.0594 0.0207 -1.0000 -1.0000 5740417 1582883890.60 151.4303 60.0016 32.0000 1.9874 1.9879 418.0886 418.2269 0.0207 -1.0000 -1.0000 5740480 1582883890.70 151.4323 60.0016 32.0000 1.9871 1.9876 418.1732 418.3106 0.0206 -1.0000 -1.0000 5740542 1582883890.80 151.4594 60.0016 32.0000 1.9872 1.9877 418.1039 418.2404 0.0204 -1.0000 -1.0000 5741308 1582883890.90 151.4594 60.0016 32.0000 1.9878 1.9883 417.8806 418.0180 0.0206 -1.0000 -1.0000 5741401 1582883891.00 151.4594 60.0016 32.0000 1.9875 1.9880 417.9365 418.0739 0.0207 -1.0000 -1.0000 5741464 1582883891.10 151.4594 60.0016 32.0000 1.9867 1.9872 418.0914 418.2292 0.0206 -1.0000 -1.0000 5741526 1582883891.20 151.4594 60.0016 32.0000 1.9874 1.9879 418.1168 418.2539 0.0206 -1.0000 -1.0000 5741604 1582883891.30 151.4659 60.0016 32.0000 1.9881 1.9886 417.9766 418.1130 0.0205 -1.0000 -1.0000 5741667 1582883891.40 151.4694 60.0016 32.0000 1.9885 1.9891 418.0146 418.1521 0.0207 -1.0000 -1.0000 5741729 1582883891.50 151.4694 60.0016 32.0000 1.9877 1.9882 418.0797 418.2178 0.0207 -1.0000 -1.0000 5741807 1582883891.60 151.4694 60.0016 32.0000 1.9865 1.9870 418.1998 418.3376 0.0206 -1.0000 -1.0000 5741885 1582883891.70 151.4694 60.0016 32.0000 1.9880 1.9885 418.1238 418.2605 0.0205 -1.0000 -1.0000 5741948 1582883891.80 151.4694 60.0016 32.0000 1.9890 1.9896 417.9136 418.0502 0.0205 -1.0000 -1.0000 5742010 1582883891.90 151.5157 60.0016 32.0000 1.9882 1.9887 417.9448 418.0820 0.0206 -1.0000 -1.0000 5742073 1582883892.00 151.5157 60.0016 32.0000 1.9881 1.9886 417.9889 418.1261 0.0206 -1.0000 -1.0000 5742135 1582883892.10 151.5157 60.0016 32.0000 1.9879 1.9884 418.0381 418.1754 0.0206 -1.0000 -1.0000 5742214 1582883892.20 151.5157 60.0016 32.0000 1.9888 1.9893 418.0633 418.2012 0.0207 -1.0000 -1.0000 5742292 1582883892.30 151.5157 60.0016 32.0000 1.9888 1.9894 418.0299 418.1665 0.0205 -1.0000 -1.0000 5742355 1582883892.40 151.5152 60.0016 32.0000 1.9881 1.9886 418.0061 418.1433 0.0207 -1.0000 -1.0000 5742432 1582883892.50 151.5152 60.0016 32.0000 1.9870 1.9876 418.1472 418.2836 0.0205 -1.0000 -1.0000 5742495 1582883892.60 151.5152 60.0016 32.0000 1.9878 1.9883 418.1739 418.3119 0.0207 -1.0000 -1.0000 5742558 1582883892.70 151.5152 60.0016 32.0000 1.9881 1.9887 418.0831 418.2212 0.0207 -1.0000 -1.0000 5742635 1582883892.80 151.5152 60.0016 32.0000 1.9883 1.9888 417.9970 418.1346 0.0206 -1.0000 -1.0000 5742698 1582883892.90 151.5152 60.0016 32.0000 1.9886 1.9891 417.9786 418.1163 0.0207 -1.0000 -1.0000 5742776 1582883893.00 151.5152 60.0016 32.0000 1.9870 1.9875 418.0291 418.1671 0.0207 -1.0000 -1.0000 5742855 1582883893.10 151.5152 60.0016 32.0000 1.9869 1.9875 418.1700 418.3072 0.0206 -1.0000 -1.0000 5742917 1582883893.20 151.5152 60.0016 32.0000 1.9873 1.9878 418.1670 418.3036 0.0205 -1.0000 -1.0000 5742980 1582883893.30 151.5152 60.0016 32.0000 1.9878 1.9884 417.9600 418.0958 0.0204 -1.0000 -1.0000 5743042 1582883893.40 151.5152 60.0016 32.0000 1.9883 1.9889 417.9758 418.1122 0.0205 -1.0000 -1.0000 5743339 1582883893.50 151.5345 60.0016 32.0000 1.9884 1.9889 418.1290 418.2658 0.0205 -1.0000 -1.0000 5743401 1582883893.60 151.5345 60.0016 32.0000 1.9876 1.9882 418.1855 418.3229 0.0206 -1.0000 -1.0000 5743464 1582883893.70 151.5345 60.0016 32.0000 1.9878 1.9883 418.0766 418.2142 0.0207 -1.0000 -1.0000 5743542 1582883893.80 151.5345 60.0016 32.0000 1.9889 1.9895 417.9615 418.0984 0.0205 -1.0000 -1.0000 5743605 1582883893.90 151.5345 60.0016 32.0000 1.9881 1.9887 418.0065 418.1432 0.0205 -1.0000 -1.0000 5743776 1582883894.00 151.5345 60.0016 32.0000 1.9878 1.9884 418.0312 418.1685 0.0206 -1.0000 -1.0000 5743839 1582883894.10 151.5333 60.0016 32.0000 1.9873 1.9878 418.0816 418.2187 0.0205 -1.0000 -1.0000 5743917 1582883894.20 151.5200 60.0016 32.0000 1.9877 1.9883 418.0334 418.1702 0.0206 -1.0000 -1.0000 5743979 1582883894.30 151.5200 60.0016 32.0000 1.9886 1.9891 417.9581 418.0962 0.0207 -1.0000 -1.0000 5744042 1582883894.40 151.5200 60.0016 32.0000 1.9880 1.9885 417.9854 418.1225 0.0205 -1.0000 -1.0000 5744339 1582883894.50 151.5200 60.0016 32.0000 1.9870 1.9875 418.1202 418.2574 0.0206 -1.0000 -1.0000 5744401 1582883894.60 151.5200 60.0016 32.0000 1.9876 1.9881 418.1162 418.2538 0.0207 -1.0000 -1.0000 5744464 1582883894.70 151.5609 60.0024 32.0000 1.9879 1.9884 418.0229 418.1607 0.0207 -1.0000 -1.0000 5744542 1582883894.80 151.5623 60.0025 32.0000 1.9885 1.9891 417.9725 418.1100 0.0206 -1.0000 -1.0000 5744604 1582883894.90 151.5623 60.0025 32.0000 1.9882 1.9887 417.9966 418.1336 0.0205 -1.0000 -1.0000 5744839 1582883895.00 151.5623 60.0025 32.0000 1.9866 1.9871 418.1476 418.2843 0.0206 -1.0000 -1.0000 5744917 1582883895.10 151.5623 60.0025 32.0000 1.9873 1.9879 418.1020 418.2398 0.0207 -1.0000 -1.0000 5744980 1582883895.20 151.5623 60.0025 32.0000 1.9879 1.9884 417.9343 418.0719 0.0206 -1.0000 -1.0000 5745042 1582883895.30 151.6127 60.0025 32.0000 1.9883 1.9889 417.9900 418.1269 0.0206 -1.0000 -1.0000 5745120 1582883895.40 151.6127 60.0025 32.0000 1.9879 1.9885 418.1148 418.2522 0.0206 -1.0000 -1.0000 5745792 1582883895.50 151.6127 60.0025 32.0000 1.9876 1.9881 418.1947 418.3321 0.0207 -1.0000 -1.0000 5745870 1582883895.60 151.6127 60.0025 32.0000 1.9875 1.9881 418.0041 418.1411 0.0206 -1.0000 -1.0000 5745932 1582883895.70 151.6127 60.0025 32.0000 1.9883 1.9888 417.9681 418.1063 0.0206 -1.0000 -1.0000 5745995 1582883895.80 151.6099 60.0025 32.0000 1.9869 1.9875 418.0756 418.2123 0.0207 -1.0000 -1.0000 5746073 1582883895.90 151.5776 60.0025 32.0000 1.9873 1.9878 418.0687 418.2067 0.0204 -1.0000 -1.0000 5746135 1582883896.00 151.5776 60.0025 32.0000 1.9876 1.9881 418.0447 418.1822 0.0206 -1.0000 -1.0000 5746198 1582883896.10 151.5776 60.0025 32.0000 1.9879 1.9884 417.9980 418.1352 0.0206 -1.0000 -1.0000 5746276 1582883896.20 151.5776 60.0025 32.0000 1.9879 1.9885 418.0152 418.1531 0.0207 -1.0000 -1.0000 5746339 1582883896.30 151.5776 60.0025 32.0000 1.9869 1.9875 418.0096 418.1462 0.0206 -1.0000 -1.0000 5746385 1582883896.40 151.5887 60.0025 32.0000 1.9878 1.9883 418.1897 418.3277 0.0207 -1.0000 -1.0000 5746464 1582883896.50 151.5887 60.0025 32.0000 1.9879 1.9884 418.1337 418.2706 0.0205 -1.0000 -1.0000 5746542 1582883896.60 151.5887 60.0025 32.0000 1.9886 1.9891 418.0080 418.1449 0.0206 -1.0000 -1.0000 5746604 1582883896.70 151.5887 60.0025 32.0000 1.9884 1.9890 417.9203 418.0576 0.0206 -1.0000 -1.0000 5746667 1582883896.80 151.5887 60.0025 32.0000 1.9870 1.9875 418.2277 418.3648 0.0206 -1.0000 -1.0000 5746729 1582883896.90 151.5867 60.0025 32.0000 1.9878 1.9884 418.0351 418.1724 0.0206 -1.0000 -1.0000 5746792 1582883897.00 151.5833 60.0025 32.0000 1.9880 1.9885 417.9845 418.1228 0.0207 -1.0000 -1.0000 5746870 1582883897.10 151.5833 60.0025 32.0000 1.9880 1.9886 418.0703 418.2075 0.0205 -1.0000 -1.0000 5746932 1582883897.20 151.5833 60.0025 32.0000 1.9867 1.9872 418.1781 418.3147 0.0206 -1.0000 -1.0000 5746995 1582883897.30 151.5833 60.0025 32.0000 1.9873 1.9878 418.2219 418.3591 0.0206 -1.0000 -1.0000 5747073 1582883897.40 151.5833 60.0025 32.0000 1.9877 1.9882 418.0881 418.2245 0.0206 -1.0000 -1.0000 5747135 1582883897.50 151.5833 60.0025 32.0000 1.9888 1.9894 418.0573 418.1946 0.0205 -1.0000 -1.0000 5747276 1582883897.60 151.5833 60.0025 32.0000 1.9871 1.9876 418.0005 418.1377 0.0207 -1.0000 -1.0000 5747339 1582883897.70 151.5833 60.0025 32.0000 1.9877 1.9882 418.2129 418.3513 0.0208 -1.0000 -1.0000 5747401 1582883897.80 151.5833 60.0025 32.0000 1.9869 1.9875 418.1582 418.2962 0.0206 -1.0000 -1.0000 5747480 1582883897.90 151.5833 60.0025 32.0000 1.9876 1.9882 418.0827 418.2196 0.0206 -1.0000 -1.0000 5747542 1582883898.00 151.5833 60.0025 32.0000 1.9877 1.9883 418.0736 418.2112 0.0207 -1.0000 -1.0000 5747885 1582883898.10 151.5833 60.0025 32.0000 1.9874 1.9879 418.1913 418.3291 0.0206 -1.0000 -1.0000 5747948 1582883898.20 151.5833 60.0025 32.0000 1.9866 1.9871 418.1823 418.3193 0.0206 -1.0000 -1.0000 5748010 1582883898.30 151.5833 60.0025 32.0000 1.9878 1.9883 418.0506 418.1884 0.0206 -1.0000 -1.0000 5748073 1582883898.40 151.5833 60.0025 32.0000 1.9885 1.9890 417.9529 418.0904 0.0206 -1.0000 -1.0000 5748151 1582883898.50 151.5833 60.0025 32.0000 1.9879 1.9885 417.9503 418.0870 0.0206 -1.0000 -1.0000 5748214 1582883898.60 151.5833 60.0025 32.0000 1.9875 1.9880 418.1645 418.3023 0.0207 -1.0000 -1.0000 5748276 1582883898.70 151.5500 60.0025 32.0000 1.9870 1.9876 418.1916 418.3288 0.0206 -1.0000 -1.0000 5748354 1582883898.80 151.5500 60.0025 32.0000 1.9876 1.9882 418.0874 418.2247 0.0206 -1.0000 -1.0000 5748401 1582883898.90 151.5500 60.0025 32.0000 1.9872 1.9877 417.9942 418.1309 0.0205 -1.0000 -1.0000 5748464 1582883899.00 151.5500 60.0025 32.0000 1.9881 1.9886 417.9841 418.1204 0.0205 -1.0000 -1.0000 5748605 1582883899.10 151.5500 60.0025 32.0000 1.9874 1.9879 418.2853 418.4223 0.0206 -1.0000 -1.0000 5748667 1582883899.20 151.5110 60.0025 32.0000 1.9871 1.9877 418.1602 418.2968 0.0205 -1.0000 -1.0000 5748729 1582883899.30 151.5110 60.0025 32.0000 1.9871 1.9877 418.0600 418.1967 0.0206 -1.0000 -1.0000 5748807 1582883899.40 151.5180 60.0025 32.0000 1.9880 1.9886 418.0144 418.1511 0.0206 -1.0000 -1.0000 5748870 1582883899.50 151.5180 60.0025 32.0000 1.9879 1.9884 418.0175 418.1538 0.0205 -1.0000 -1.0000 5749105 1582883899.60 151.5180 60.0025 32.0000 1.9861 1.9867 418.1511 418.2883 0.0206 -1.0000 -1.0000 5749167 1582883899.70 151.5321 60.0023 32.0000 1.9873 1.9878 418.2115 418.3480 0.0205 -1.0000 -1.0000 5749229 1582883899.80 151.5760 60.0017 32.0000 1.9873 1.9879 418.0900 418.2260 0.0204 -1.0000 -1.0000 5749307 1582883899.90 151.5760 60.0017 32.0000 1.9880 1.9886 418.0189 418.1549 0.0204 -1.0000 -1.0000 5749370 1582883900.00 151.5760 60.0017 32.0000 1.9881 1.9886 418.0985 418.2356 0.0206 -1.0000 -1.0000 5749432 1582883900.10 151.5760 60.0017 32.0000 1.9872 1.9877 418.2327 418.3694 0.0205 -1.0000 -1.0000 5749620 1582883900.20 151.5760 60.0017 32.0000 1.9873 1.9878 418.1365 418.2730 0.0205 -1.0000 -1.0000 5749682 1582883900.30 151.5760 60.0017 32.0000 1.9882 1.9888 418.0499 418.1864 0.0205 -1.0000 -1.0000 5749745 1582883900.40 151.5760 60.0017 32.0000 1.9887 1.9892 417.9841 418.1214 0.0206 -1.0000 -1.0000 5749823 1582883900.50 151.5760 60.0017 32.0000 1.9879 1.9884 418.1347 418.2724 0.0206 -1.0000 -1.0000 5749885 1582883900.60 151.5760 60.0017 32.0000 1.9874 1.9880 418.1834 418.3217 0.0207 -1.0000 -1.0000 5750104 1582883900.70 151.5760 60.0017 32.0000 1.9882 1.9888 418.0468 418.1841 0.0205 -1.0000 -1.0000 5750182 1582883900.80 151.5627 60.0017 32.0000 1.9881 1.9886 417.9186 418.0555 0.0206 -1.0000 -1.0000 5750245 1582883900.90 151.5627 60.0017 32.0000 1.9874 1.9880 417.9982 418.1364 0.0207 -1.0000 -1.0000 5750307 1582883901.00 151.5627 60.0017 32.0000 1.9864 1.9870 418.1628 418.2997 0.0205 -1.0000 -1.0000 5750385 1582883901.10 151.5627 60.0017 32.0000 1.9876 1.9881 418.2143 418.3514 0.0206 -1.0000 -1.0000 5751058 1582883901.20 151.5627 60.0017 32.0000 1.9877 1.9882 418.0672 418.2044 0.0206 -1.0000 -1.0000 5751120 1582883901.30 151.5627 60.0017 32.0000 1.9880 1.9885 417.9844 418.1215 0.0206 -1.0000 -1.0000 5751182 1582883901.40 151.5101 60.0017 32.0000 1.9880 1.9885 418.1241 418.2601 0.0203 -1.0000 -1.0000 5751245 1582883901.50 151.5101 60.0017 32.0000 1.9870 1.9876 418.2172 418.3540 0.0206 -1.0000 -1.0000 5751323 1582883901.60 151.5101 60.0017 32.0000 1.9872 1.9877 418.2244 418.3619 0.0206 -1.0000 -1.0000 5751385 1582883901.70 151.5101 60.0017 32.0000 1.9888 1.9893 418.0813 418.2182 0.0205 -1.0000 -1.0000 5751448 1582883901.80 151.5101 60.0017 32.0000 1.9875 1.9880 418.1002 418.2376 0.0206 -1.0000 -1.0000 5751526 1582883901.90 151.5072 60.0017 32.0000 1.9875 1.9881 418.1198 418.2567 0.0205 -1.0000 -1.0000 5751682 1582883902.00 151.5010 60.0017 32.0000 1.9870 1.9876 418.1717 418.3081 0.0205 -1.0000 -1.0000 5751745 1582883902.10 151.5010 60.0017 32.0000 1.9882 1.9888 418.1100 418.2463 0.0205 -1.0000 -1.0000 5751823 1582883902.20 151.5010 60.0017 32.0000 1.9881 1.9886 418.0033 418.1403 0.0206 -1.0000 -1.0000 5751885 1582883902.30 151.5062 60.0017 32.0000 1.9877 1.9883 418.0486 418.1853 0.0205 -1.0000 -1.0000 5751948 1582883902.40 151.5062 60.0017 32.0000 1.9870 1.9875 418.1558 418.2929 0.0206 -1.0000 -1.0000 5752026 1582883902.50 151.4770 60.0017 32.0000 1.9867 1.9873 418.1948 418.3323 0.0206 -1.0000 -1.0000 5752089 1582883902.60 151.4770 60.0017 32.0000 1.9880 1.9885 417.9712 418.1076 0.0206 -1.0000 -1.0000 5752307 1582883902.70 151.4770 60.0017 32.0000 1.9884 1.9890 417.9572 418.0948 0.0206 -1.0000 -1.0000 5752385 1582883902.80 151.4770 60.0017 32.0000 1.9881 1.9887 418.1118 418.2499 0.0207 -1.0000 -1.0000 5752448 1582883902.90 151.4770 60.0017 32.0000 1.9876 1.9881 418.1922 418.3289 0.0206 -1.0000 -1.0000 5752510 1582883903.00 151.4770 60.0017 32.0000 1.9867 1.9872 418.1342 418.2712 0.0205 -1.0000 -1.0000 5752635 1582883903.10 151.4770 60.0017 32.0000 1.9878 1.9883 418.0094 418.1466 0.0206 -1.0000 -1.0000 5752807 1582883903.20 151.4770 60.0017 32.0000 1.9883 1.9889 417.9284 418.0658 0.0206 -1.0000 -1.0000 5752870 1582883903.30 151.4770 60.0017 32.0000 1.9882 1.9887 417.9766 418.1134 0.0205 -1.0000 -1.0000 5752948 1582883903.40 151.4770 60.0017 32.0000 1.9876 1.9882 418.1270 418.2631 0.0204 -1.0000 -1.0000 5753010 1582883903.50 151.4770 60.0017 32.0000 1.9876 1.9881 418.1927 418.3291 0.0205 -1.0000 -1.0000 5753089 1582883903.60 151.4384 60.0017 32.0000 1.9876 1.9881 418.1511 418.2878 0.0205 -1.0000 -1.0000 5753307 1582883903.70 151.4384 60.0017 32.0000 1.9880 1.9886 418.0236 418.1608 0.0206 -1.0000 -1.0000 5753370 1582883903.80 151.4384 60.0017 32.0000 1.9880 1.9886 418.1684 418.3058 0.0206 -1.0000 -1.0000 5753448 1582883903.90 151.4384 60.0017 32.0000 1.9877 1.9882 418.1654 418.3028 0.0206 -1.0000 -1.0000 5753510 1582883904.00 151.4384 60.0017 32.0000 1.9880 1.9886 418.0313 418.1683 0.0206 -1.0000 -1.0000 5753573 1582883904.10 151.4384 60.0017 32.0000 1.9879 1.9885 417.9508 418.0879 0.0206 -1.0000 -1.0000 5754058 1582883904.20 151.4384 60.0017 32.0000 1.9888 1.9893 417.9423 418.0785 0.0205 -1.0000 -1.0000 5754120 1582883904.30 151.4384 60.0017 32.0000 1.9880 1.9886 417.9877 418.1244 0.0206 -1.0000 -1.0000 5754182 1582883904.40 151.4338 60.0017 32.0000 1.9885 1.9891 418.0096 418.1464 0.0205 -1.0000 -1.0000 5754261 1582883904.50 151.4979 60.0017 32.0000 1.9875 1.9881 418.1589 418.2956 0.0205 -1.0000 -1.0000 5754417 1582883904.60 151.4979 60.0017 32.0000 1.9883 1.9888 418.0764 418.2128 0.0205 -1.0000 -1.0000 5754480 1582883904.70 151.4979 60.0017 32.0000 1.9885 1.9890 417.9429 418.0795 0.0205 -1.0000 -1.0000 5754542 1582883904.80 151.4979 60.0017 32.0000 1.9882 1.9887 417.9570 418.0933 0.0205 -1.0000 -1.0000 5754605 1582883904.90 151.4979 60.0017 32.0000 1.9875 1.9881 418.1685 418.3051 0.0205 -1.0000 -1.0000 5754667 1582883905.00 151.5090 60.0019 32.0000 1.9882 1.9887 418.1061 418.2434 0.0207 -1.0000 -1.0000 5754745 1582883905.10 151.5170 60.0021 32.0000 1.9880 1.9885 418.0224 418.1579 0.0204 -1.0000 -1.0000 5754807 1582883905.20 151.5170 60.0021 32.0000 1.9876 1.9882 417.9420 418.0792 0.0206 -1.0000 -1.0000 5755042 1582883905.30 151.5170 60.0021 32.0000 1.9875 1.9880 418.0517 418.1881 0.0205 -1.0000 -1.0000 5755105 1582883905.40 151.5170 60.0021 32.0000 1.9873 1.9879 418.1100 418.2459 0.0204 -1.0000 -1.0000 5755167 1582883905.50 151.4459 60.0021 32.0000 1.9878 1.9883 418.0742 418.2109 0.0205 -1.0000 -1.0000 5755245 1582883905.60 151.4710 60.0021 32.0000 1.9886 1.9891 418.0334 418.1701 0.0205 -1.0000 -1.0000 5755307 1582883905.70 151.4710 60.0021 32.0000 1.9885 1.9891 417.9039 418.0409 0.0206 -1.0000 -1.0000 5755558 1582883905.80 151.5015 60.0021 32.0000 1.9891 1.9897 417.9108 418.0481 0.0206 -1.0000 -1.0000 5755635 1582883905.90 151.5146 60.0021 32.0000 1.9874 1.9879 418.0302 418.1672 0.0206 -1.0000 -1.0000 5755698 1582883906.00 151.5146 60.0021 32.0000 1.9882 1.9888 418.0819 418.2185 0.0205 -1.0000 -1.0000 5755761 1582883906.10 151.5146 60.0021 32.0000 1.9887 1.9893 417.9792 418.1160 0.0206 -1.0000 -1.0000 5755839 1582883906.20 151.5146 60.0021 32.0000 1.9885 1.9890 417.9806 418.1177 0.0206 -1.0000 -1.0000 5756058 1582883906.30 151.4626 60.0021 32.0000 1.9872 1.9877 418.1073 418.2440 0.0205 -1.0000 -1.0000 5756120 1582883906.40 151.4626 60.0021 32.0000 1.9871 1.9876 418.0919 418.2290 0.0206 -1.0000 -1.0000 5756198 1582883906.50 151.4626 60.0021 32.0000 1.9878 1.9884 418.1353 418.2731 0.0207 -1.0000 -1.0000 5756261 1582883906.60 151.4626 60.0021 32.0000 1.9883 1.9888 418.0339 418.1713 0.0206 -1.0000 -1.0000 5756323 1582883906.70 151.4626 60.0021 32.0000 1.9880 1.9885 417.9389 418.0761 0.0206 -1.0000 -1.0000 5756401 1582883906.80 151.4626 60.0021 32.0000 1.9873 1.9878 418.0434 418.1804 0.0205 -1.0000 -1.0000 5756464 1582883906.90 151.4626 60.0021 32.0000 1.9870 1.9875 418.0891 418.2257 0.0205 -1.0000 -1.0000 5756526 1582883907.00 151.4373 60.0021 32.0000 1.9872 1.9877 418.1615 418.2985 0.0206 -1.0000 -1.0000 5756667 1582883907.10 151.4601 60.0021 32.0000 1.9880 1.9886 418.0349 418.1732 0.0207 -1.0000 -1.0000 5756729 1582883907.20 151.4601 60.0021 32.0000 1.9878 1.9884 418.0066 418.1443 0.0206 -1.0000 -1.0000 5756855 1582883907.30 151.4601 60.0021 32.0000 1.9874 1.9879 418.1630 418.2997 0.0206 -1.0000 -1.0000 5756917 1582883907.40 151.4695 60.0021 32.0000 1.9873 1.9879 418.2768 418.4142 0.0206 -1.0000 -1.0000 5756979 1582883907.50 151.5089 60.0021 32.0000 1.9877 1.9883 418.1907 418.3278 0.0206 -1.0000 -1.0000 5757058 1582883907.60 151.5089 60.0021 32.0000 1.9886 1.9891 417.9593 418.0967 0.0206 -1.0000 -1.0000 5757120 1582883907.70 151.5089 60.0021 32.0000 1.9878 1.9884 417.9841 418.1211 0.0206 -1.0000 -1.0000 5757558 1582883907.80 151.5089 60.0021 32.0000 1.9871 1.9876 418.1049 418.2418 0.0205 -1.0000 -1.0000 5757620 1582883907.90 151.5089 60.0021 32.0000 1.9871 1.9876 418.1598 418.2965 0.0206 -1.0000 -1.0000 5757698 1582883908.00 151.4253 60.0021 32.0000 1.9874 1.9879 418.0709 418.2079 0.0205 -1.0000 -1.0000 5757760 1582883908.10 151.4253 60.0021 32.0000 1.9877 1.9883 417.9465 418.0833 0.0205 -1.0000 -1.0000 5757823 1582883908.20 151.4253 60.0021 32.0000 1.9883 1.9888 418.0602 418.1965 0.0205 -1.0000 -1.0000 5758370 1582883908.30 151.4253 60.0021 32.0000 1.9879 1.9884 418.1222 418.2593 0.0206 -1.0000 -1.0000 5758432 1582883908.40 151.4253 60.0021 32.0000 1.9875 1.9880 418.1422 418.2793 0.0206 -1.0000 -1.0000 5758510 1582883908.50 151.4253 60.0021 32.0000 1.9877 1.9882 417.9385 418.0753 0.0206 -1.0000 -1.0000 5758573 1582883908.60 151.4854 60.0021 32.0000 1.9876 1.9881 417.9183 418.0555 0.0206 -1.0000 -1.0000 5758635 1582883908.70 151.4854 60.0021 32.0000 1.9881 1.9887 418.0676 418.2048 0.0206 -1.0000 -1.0000 5758698 1582883908.80 151.4854 60.0021 32.0000 1.9877 1.9882 418.2080 418.3450 0.0206 -1.0000 -1.0000 5758761 1582883908.90 151.4854 60.0021 32.0000 1.9879 1.9885 418.1067 418.2437 0.0205 -1.0000 -1.0000 5758823 1582883909.00 151.4854 60.0021 32.0000 1.9888 1.9894 418.0025 418.1394 0.0206 -1.0000 -1.0000 5758901 1582883909.10 151.4789 60.0021 32.0000 1.9879 1.9885 417.9273 418.0649 0.0207 -1.0000 -1.0000 5758964 1582883909.20 151.4786 60.0021 32.0000 1.9873 1.9878 417.9858 418.1236 0.0207 -1.0000 -1.0000 5759042 1582883909.30 151.4786 60.0021 32.0000 1.9872 1.9878 418.1557 418.2929 0.0205 -1.0000 -1.0000 5759104 1582883909.40 151.4786 60.0021 32.0000 1.9876 1.9882 418.1747 418.3120 0.0206 -1.0000 -1.0000 5759167 1582883909.50 151.4786 60.0021 32.0000 1.9879 1.9885 417.9575 418.0952 0.0206 -1.0000 -1.0000 5759245 1582883909.60 151.4786 60.0021 32.0000 1.9878 1.9883 417.8989 418.0355 0.0206 -1.0000 -1.0000 5759307 1582883909.70 151.4770 60.0019 32.0000 1.9878 1.9884 417.9862 418.1233 0.0205 -1.0000 -1.0000 5759370 1582883909.80 151.4770 60.0019 32.0000 1.9876 1.9881 418.1776 418.3145 0.0206 -1.0000 -1.0000 5759557 1582883909.90 151.4770 60.0019 32.0000 1.9882 1.9887 418.1045 418.2419 0.0206 -1.0000 -1.0000 5759620 1582883910.00 151.4770 60.0019 32.0000 1.9877 1.9883 417.9428 418.0796 0.0205 -1.0000 -1.0000 5759682 1582883910.10 151.4770 60.0019 32.0000 1.9887 1.9892 417.9390 418.0760 0.0206 -1.0000 -1.0000 5759760 1582883910.20 151.4770 60.0019 32.0000 1.9876 1.9881 417.9622 418.0984 0.0205 -1.0000 -1.0000 5759823 1582883910.30 151.4770 60.0019 32.0000 1.9864 1.9869 418.1579 418.2950 0.0207 -1.0000 -1.0000 5800120 1582883910.40 151.4770 60.0019 32.0000 1.9875 1.9881 418.0886 418.2256 0.0205 -1.0000 -1.0000 5800292 1582883910.50 151.4770 60.0019 32.0000 1.9884 1.9889 418.0746 418.2117 0.0206 -1.0000 -1.0000 5800354 1582883910.60 151.4770 60.0019 32.0000 1.9881 1.9886 417.9668 418.1036 0.0205 -1.0000 -1.0000 5800417 1582883910.70 151.4770 60.0019 32.0000 1.9871 1.9876 418.0532 418.1896 0.0205 -1.0000 -1.0000 5800495 1582883910.80 151.4770 60.0019 32.0000 1.9869 1.9874 418.1088 418.2456 0.0205 -1.0000 -1.0000 5800557 1582883910.90 151.4929 60.0019 32.0000 1.9866 1.9871 418.1585 418.2960 0.0207 -1.0000 -1.0000 5800620 1582883911.00 151.4929 60.0019 32.0000 1.9880 1.9886 417.9763 418.1136 0.0206 -1.0000 -1.0000 5800682 1582883911.10 151.4929 60.0019 32.0000 1.9875 1.9881 417.9177 418.0543 0.0205 -1.0000 -1.0000 5800745 1582883911.20 151.4929 60.0019 32.0000 1.9888 1.9893 417.9645 418.1002 0.0205 -1.0000 -1.0000 5800807 1582883911.30 151.4929 60.0019 32.0000 1.9873 1.9878 418.1360 418.2730 0.0205 -1.0000 -1.0000 5801042 1582883911.40 151.4929 60.0019 32.0000 1.9874 1.9879 418.0341 418.1716 0.0207 -1.0000 -1.0000 5801104 1582883911.50 151.4919 60.0019 32.0000 1.9879 1.9884 418.0086 418.1452 0.0205 -1.0000 -1.0000 5801229 1582883911.60 151.4914 60.0019 32.0000 1.9881 1.9886 417.9977 418.1343 0.0205 -1.0000 -1.0000 5801292 1582883911.70 151.4914 60.0019 32.0000 1.9880 1.9886 417.9941 418.1307 0.0205 -1.0000 -1.0000 5801354 1582883911.80 151.4914 60.0019 32.0000 1.9880 1.9885 418.0340 418.1711 0.0206 -1.0000 -1.0000 5801542 1582883911.90 151.4914 60.0019 32.0000 1.9887 1.9892 417.9574 418.0947 0.0206 -1.0000 -1.0000 5801604 1582883912.00 151.4914 60.0019 32.0000 1.9883 1.9888 418.0094 418.1461 0.0205 -1.0000 -1.0000 5801667 1582883912.10 151.4831 60.0019 32.0000 1.9885 1.9890 418.0948 418.2321 0.0206 -1.0000 -1.0000 5801745 1582883912.20 151.4831 60.0019 32.0000 1.9878 1.9884 418.1644 418.3007 0.0205 -1.0000 -1.0000 5801807 1582883912.30 151.4831 60.0019 32.0000 1.9879 1.9885 418.1282 418.2658 0.0206 -1.0000 -1.0000 5802042 1582883912.40 151.4831 60.0019 32.0000 1.9887 1.9892 417.9517 418.0892 0.0207 -1.0000 -1.0000 5802104 1582883912.50 151.4831 60.0019 32.0000 1.9882 1.9887 417.7688 417.9049 0.0204 -1.0000 -1.0000 5802167 1582883912.60 151.4831 60.0019 32.0000 1.9877 1.9883 418.1076 418.2436 0.0205 -1.0000 -1.0000 5802229 1582883912.70 151.4766 60.0019 32.0000 1.9876 1.9882 418.1421 418.2794 0.0205 -1.0000 -1.0000 5802307 1582883912.80 151.4766 60.0019 32.0000 1.9877 1.9882 418.1145 418.2522 0.0207 -1.0000 -1.0000 5802620 1582883912.90 151.4766 60.0019 32.0000 1.9881 1.9886 417.9692 418.1056 0.0205 -1.0000 -1.0000 5802682 1582883913.00 151.4766 60.0019 32.0000 1.9875 1.9880 417.9584 418.0955 0.0205 -1.0000 -1.0000 5802761 1582883913.10 151.4766 60.0019 32.0000 1.9884 1.9890 418.1399 418.2770 0.0207 -1.0000 -1.0000 5802823 1582883913.20 151.4766 60.0019 32.0000 1.9874 1.9879 418.1689 418.3068 0.0207 -1.0000 -1.0000 5802885 1582883913.30 151.5630 60.0019 32.0000 1.9885 1.9890 418.1255 418.2629 0.0206 -1.0000 -1.0000 5803089 1582883913.40 151.5630 60.0019 32.0000 1.9881 1.9886 417.9370 418.0741 0.0206 -1.0000 -1.0000 5803151 1582883913.50 151.5630 60.0019 32.0000 1.9886 1.9892 417.8816 418.0193 0.0207 -1.0000 -1.0000 5803214 1582883913.60 151.5630 60.0019 32.0000 1.9877 1.9882 418.0524 418.1890 0.0205 -1.0000 -1.0000 5803276 1582883913.70 151.5630 60.0019 32.0000 1.9865 1.9870 418.0867 418.2233 0.0205 -1.0000 -1.0000 5803339 1582883913.80 151.4971 60.0019 32.0000 1.9876 1.9881 418.0153 418.1523 0.0206 -1.0000 -1.0000 5803417 1582883913.90 151.4418 60.0019 32.0000 1.9885 1.9890 417.8844 418.0211 0.0206 -1.0000 -1.0000 5803605 1582883914.00 151.4418 60.0019 32.0000 1.9880 1.9885 417.8304 417.9678 0.0206 -1.0000 -1.0000 5803667 1582883914.10 151.4418 60.0019 32.0000 1.9884 1.9889 418.0614 418.1985 0.0206 -1.0000 -1.0000 5803745 1582883914.20 151.4418 60.0019 32.0000 1.9874 1.9880 418.1666 418.3038 0.0206 -1.0000 -1.0000 5803807 1582883914.30 151.4418 60.0019 32.0000 1.9872 1.9878 418.0629 418.1993 0.0205 -1.0000 -1.0000 5803870 1582883914.40 151.4578 60.0019 32.0000 1.9881 1.9886 418.0048 418.1419 0.0206 -1.0000 -1.0000 5804839 1582883914.50 151.4578 60.0019 32.0000 1.9886 1.9892 417.9382 418.0738 0.0204 -1.0000 -1.0000 5804901 1582883914.60 151.4578 60.0019 32.0000 1.9882 1.9888 417.9545 418.0917 0.0206 -1.0000 -1.0000 5804964 1582883914.70 151.4578 60.0019 32.0000 1.9881 1.9886 418.0020 418.1394 0.0206 -1.0000 -1.0000 5805042 1582883914.80 151.4578 60.0019 32.0000 1.9876 1.9882 418.2338 418.3717 0.0207 -1.0000 -1.0000 5805104 1582883914.90 151.4578 60.0019 32.0000 1.9876 1.9882 418.0263 418.1633 0.0206 -1.0000 -1.0000 5805167 1582883915.00 151.4861 60.0016 32.0000 1.9888 1.9893 417.9793 418.1166 0.0206 -1.0000 -1.0000 5805245 1582883915.10 151.5139 60.0013 32.0000 1.9883 1.9888 417.8402 417.9772 0.0206 -1.0000 -1.0000 5805307 1582883915.20 151.5139 60.0013 32.0000 1.9881 1.9887 418.0102 418.1482 0.0207 -1.0000 -1.0000 5805370 1582883915.30 151.5139 60.0013 32.0000 1.9873 1.9878 418.0998 418.2376 0.0207 -1.0000 -1.0000 5805432 1582883915.40 151.5139 60.0013 32.0000 1.9884 1.9889 418.1123 418.2491 0.0205 -1.0000 -1.0000 5805495 1582883915.50 151.5139 60.0013 32.0000 1.9888 1.9893 417.9988 418.1354 0.0205 -1.0000 -1.0000 5805573 1582883915.60 151.5450 60.0013 32.0000 1.9884 1.9890 417.9754 418.1123 0.0206 -1.0000 -1.0000 5805635 1582883915.70 151.5450 60.0013 32.0000 1.9879 1.9885 418.0767 418.2140 0.0206 -1.0000 -1.0000 5805698 1582883915.80 151.5450 60.0013 32.0000 1.9870 1.9875 418.1688 418.3059 0.0206 -1.0000 -1.0000 5805776 1582883915.90 151.5450 60.0013 32.0000 1.9880 1.9885 418.1143 418.2522 0.0207 -1.0000 -1.0000 5805839 1582883916.00 151.5450 60.0013 32.0000 1.9889 1.9894 417.9858 418.1231 0.0206 -1.0000 -1.0000 5805901 1582883916.10 151.4965 60.0013 32.0000 1.9886 1.9891 417.9181 418.0555 0.0206 -1.0000 -1.0000 5805964 1582883916.20 151.4804 60.0013 32.0000 1.9885 1.9890 417.9386 418.0754 0.0206 -1.0000 -1.0000 5806026 1582883916.30 151.4804 60.0013 32.0000 1.9874 1.9880 418.1934 418.3310 0.0207 -1.0000 -1.0000 5806089 1582883916.40 151.4804 60.0013 32.0000 1.9876 1.9882 418.0618 418.1997 0.0207 -1.0000 -1.0000 5806651 1582883916.50 151.4804 60.0013 32.0000 1.9887 1.9892 417.8529 417.9906 0.0206 -1.0000 -1.0000 5806714 1582883916.60 151.4804 60.0013 32.0000 1.9885 1.9890 417.9178 418.0545 0.0206 -1.0000 -1.0000 5806776 1582883916.70 151.4804 60.0013 32.0000 1.9878 1.9883 418.1050 418.2419 0.0205 -1.0000 -1.0000 5806839 1582883916.80 151.4804 60.0013 32.0000 1.9872 1.9877 418.1906 418.3274 0.0205 -1.0000 -1.0000 5806901 1582883916.90 151.4804 60.0013 32.0000 1.9879 1.9884 418.0188 418.1559 0.0206 -1.0000 -1.0000 5806979 1582883917.00 151.4804 60.0013 32.0000 1.9880 1.9886 417.9306 418.0667 0.0203 -1.0000 -1.0000 5807042 1582883917.10 151.4804 60.0013 32.0000 1.9879 1.9884 417.8491 417.9858 0.0205 -1.0000 -1.0000 5807105 1582883917.20 151.4899 60.0013 32.0000 1.9876 1.9881 418.0246 418.1610 0.0205 -1.0000 -1.0000 5807167 1582883917.30 151.5037 60.0013 32.0000 1.9870 1.9875 418.1114 418.2488 0.0206 -1.0000 -1.0000 5807245 1582883917.40 151.5037 60.0013 32.0000 1.9874 1.9879 418.1268 418.2639 0.0206 -1.0000 -1.0000 5807355 1582883917.50 151.5037 60.0013 32.0000 1.9885 1.9890 417.9717 418.1089 0.0206 -1.0000 -1.0000 5807432 1582883917.60 151.5037 60.0013 32.0000 1.9873 1.9878 418.1817 418.3182 0.0206 -1.0000 -1.0000 5807495 1582883917.70 151.5037 60.0013 32.0000 1.9875 1.9880 418.1179 418.2553 0.0206 -1.0000 -1.0000 5807558 1582883917.80 151.5037 60.0013 32.0000 1.9877 1.9882 418.1604 418.2968 0.0204 -1.0000 -1.0000 5807620 1582883917.90 151.5278 60.0013 32.0000 1.9882 1.9887 417.8957 418.0316 0.0205 -1.0000 -1.0000 5808307 1582883918.00 151.5278 60.0013 32.0000 1.9881 1.9886 417.9526 418.0892 0.0205 -1.0000 -1.0000 5808370 1582883918.10 151.5278 60.0013 32.0000 1.9876 1.9881 418.0140 418.1508 0.0206 -1.0000 -1.0000 5808448 1582883918.20 151.5278 60.0013 32.0000 1.9876 1.9882 418.1365 418.2745 0.0206 -1.0000 -1.0000 5808510 1582883918.30 151.5278 60.0013 32.0000 1.9876 1.9882 418.0926 418.2285 0.0205 -1.0000 -1.0000 5808573 1582883918.40 151.5278 60.0013 32.0000 1.9882 1.9887 417.9127 418.0501 0.0207 -1.0000 -1.0000 5808651 1582883918.50 151.5278 60.0013 32.0000 1.9875 1.9881 417.9056 418.0423 0.0205 -1.0000 -1.0000 5808714 1582883918.60 151.5278 60.0013 32.0000 1.9873 1.9879 418.0224 418.1588 0.0205 -1.0000 -1.0000 5808776 1582883918.70 151.5278 60.0013 32.0000 1.9879 1.9884 418.0400 418.1774 0.0207 -1.0000 -1.0000 5808839 1582883918.80 151.5278 60.0013 32.0000 1.9878 1.9883 417.9615 418.0984 0.0205 -1.0000 -1.0000 5808917 1582883918.90 151.5278 60.0013 32.0000 1.9883 1.9888 417.8567 417.9940 0.0205 -1.0000 -1.0000 5809010 1582883919.00 151.5437 60.0013 32.0000 1.9877 1.9882 417.8666 418.0030 0.0205 -1.0000 -1.0000 5809073 1582883919.10 151.5437 60.0013 32.0000 1.9879 1.9884 418.0192 418.1566 0.0207 -1.0000 -1.0000 5809135 1582883919.20 151.5437 60.0013 32.0000 1.9884 1.9889 418.1740 418.3114 0.0206 -1.0000 -1.0000 5809198 1582883919.30 151.5437 60.0013 32.0000 1.9876 1.9881 418.1538 418.2909 0.0206 -1.0000 -1.0000 5809276 1582883919.40 151.5437 60.0013 32.0000 1.9882 1.9888 418.0643 418.2015 0.0206 -1.0000 -1.0000 5809339 1582883919.50 151.5437 60.0013 32.0000 1.9880 1.9885 417.9499 418.0862 0.0205 -1.0000 -1.0000 5809417 1582883919.60 151.5343 60.0012 32.0000 1.9882 1.9887 417.9590 418.0955 0.0205 -1.0000 -1.0000 5809479 1582883919.70 151.4913 60.0010 32.0000 1.9871 1.9876 418.0585 418.1948 0.0205 -1.0000 -1.0000 5809542 1582883919.80 151.4913 60.0010 32.0000 1.9872 1.9878 418.1175 418.2554 0.0206 -1.0000 -1.0000 5809605 1582883919.90 151.4913 60.0010 32.0000 1.9874 1.9880 417.9297 418.0659 0.0205 -1.0000 -1.0000 5809667 1582883920.00 151.4913 60.0010 32.0000 1.9879 1.9885 417.9137 418.0507 0.0206 -1.0000 -1.0000 5809729 1582883920.10 151.4913 60.0010 32.0000 1.9875 1.9880 417.9894 418.1269 0.0206 -1.0000 -1.0000 5809807 1582883920.20 151.4913 60.0010 32.0000 1.9865 1.9870 418.0953 418.2322 0.0205 -1.0000 -1.0000 5809870 1582883920.30 151.4913 60.0010 32.0000 1.9877 1.9882 418.1302 418.2666 0.0205 -1.0000 -1.0000 5809932 1582883920.40 151.4913 60.0010 32.0000 1.9877 1.9882 417.9519 418.0875 0.0203 -1.0000 -1.0000 5810010 1582883920.50 151.4913 60.0010 32.0000 1.9882 1.9887 417.9351 418.0722 0.0206 -1.0000 -1.0000 5810855 1582883920.60 151.4913 60.0010 32.0000 1.9877 1.9883 417.9698 418.1065 0.0205 -1.0000 -1.0000 5810917 1582883920.70 151.4913 60.0010 32.0000 1.9863 1.9868 418.0688 418.2054 0.0205 -1.0000 -1.0000 5810995 1582883920.80 151.5412 60.0010 32.0000 1.9869 1.9874 418.1369 418.2741 0.0206 -1.0000 -1.0000 5811058 1582883920.90 151.5412 60.0010 32.0000 1.9880 1.9886 417.9761 418.1127 0.0205 -1.0000 -1.0000 5811120 1582883921.00 151.5412 60.0010 32.0000 1.9880 1.9885 417.9784 418.1145 0.0205 -1.0000 -1.0000 5811182 1582883921.10 151.5412 60.0010 32.0000 1.9872 1.9877 418.1339 418.2707 0.0205 -1.0000 -1.0000 5811245 1582883921.20 151.5412 60.0010 32.0000 1.9874 1.9879 417.9441 418.0810 0.0206 -1.0000 -1.0000 5811307 1582883921.30 151.5533 60.0010 32.0000 1.9881 1.9887 417.9754 418.1131 0.0206 -1.0000 -1.0000 5811401 1582883921.40 151.5629 60.0010 32.0000 1.9878 1.9883 417.9025 418.0382 0.0203 -1.0000 -1.0000 5811464 1582883921.50 151.5629 60.0010 32.0000 1.9877 1.9882 418.0662 418.2034 0.0206 -1.0000 -1.0000 5811542 1582883921.60 151.5629 60.0010 32.0000 1.9873 1.9879 418.0850 418.2222 0.0205 -1.0000 -1.0000 5811604 1582883921.70 151.5629 60.0010 32.0000 1.9875 1.9881 418.0320 418.1688 0.0206 -1.0000 -1.0000 5811667 1582883921.80 151.5629 60.0010 32.0000 1.9882 1.9888 417.9394 418.0763 0.0205 -1.0000 -1.0000 5811729 1582883921.90 151.5966 60.0010 32.0000 1.9880 1.9885 417.9533 418.0899 0.0206 -1.0000 -1.0000 5811792 1582883922.00 151.5966 60.0010 32.0000 1.9874 1.9880 418.1184 418.2558 0.0206 -1.0000 -1.0000 5812323 1582883922.10 151.5966 60.0010 32.0000 1.9875 1.9880 418.0673 418.2042 0.0205 -1.0000 -1.0000 5812401 1582883922.20 151.5966 60.0010 32.0000 1.9883 1.9889 417.8640 418.0009 0.0206 -1.0000 -1.0000 5812464 1582883922.30 151.5966 60.0010 32.0000 1.9877 1.9883 417.9657 418.1025 0.0206 -1.0000 -1.0000 5812557 1582883922.40 151.5966 60.0010 32.0000 1.9874 1.9879 417.9306 418.0680 0.0206 -1.0000 -1.0000 5812635 1582883922.50 151.5966 60.0010 32.0000 1.9870 1.9875 417.9979 418.1351 0.0206 -1.0000 -1.0000 5812698 1582883922.60 151.5966 60.0010 32.0000 1.9874 1.9879 418.0621 418.1991 0.0206 -1.0000 -1.0000 5812761 1582883922.70 151.5966 60.0010 32.0000 1.9881 1.9887 417.9811 418.1183 0.0205 -1.0000 -1.0000 5812823 1582883922.80 151.5966 60.0010 32.0000 1.9885 1.9890 417.9150 418.0516 0.0205 -1.0000 -1.0000 5812885 1582883922.90 151.5966 60.0010 32.0000 1.9879 1.9884 417.8905 418.0282 0.0207 -1.0000 -1.0000 5812948 1582883923.00 151.5998 60.0010 32.0000 1.9875 1.9881 418.0340 418.1712 0.0206 -1.0000 -1.0000 5813089 1582883923.10 151.6009 60.0010 32.0000 1.9870 1.9875 418.1292 418.2649 0.0204 -1.0000 -1.0000 5813151 1582883923.20 151.6009 60.0010 32.0000 1.9881 1.9886 418.0921 418.2295 0.0206 -1.0000 -1.0000 5813214 1582883923.30 151.6009 60.0010 32.0000 1.9877 1.9882 418.0095 418.1459 0.0205 -1.0000 -1.0000 5813292 1582883923.40 151.6009 60.0010 32.0000 1.9869 1.9874 417.9645 418.1006 0.0204 -1.0000 -1.0000 5813355 1582883923.50 151.6009 60.0010 32.0000 1.9875 1.9881 418.0271 418.1639 0.0205 -1.0000 -1.0000 5813417 1582883923.60 151.6009 60.0010 32.0000 1.9870 1.9875 418.0805 418.2172 0.0205 -1.0000 -1.0000 5813573 1582883923.70 151.4852 60.0010 32.0000 1.9879 1.9884 418.0101 418.1468 0.0205 -1.0000 -1.0000 5813635 1582883923.80 151.4852 60.0010 32.0000 1.9882 1.9888 417.9107 418.0468 0.0204 -1.0000 -1.0000 5813714 1582883923.90 151.4852 60.0010 32.0000 1.9873 1.9878 418.0074 418.1440 0.0206 -1.0000 -1.0000 5813776 1582883924.00 151.4852 60.0010 32.0000 1.9866 1.9871 418.1047 418.2423 0.0207 -1.0000 -1.0000 5813839 1582883924.10 151.4852 60.0010 32.0000 1.9870 1.9875 417.9523 418.0884 0.0203 -1.0000 -1.0000 5814089 1582883924.20 151.4852 60.0010 32.0000 1.9880 1.9886 417.7870 417.9235 0.0206 -1.0000 -1.0000 5814151 1582883924.30 151.4852 60.0010 32.0000 1.9875 1.9881 417.9331 418.0702 0.0205 -1.0000 -1.0000 5814214 1582883924.40 151.4852 60.0010 32.0000 1.9871 1.9876 417.9936 418.1300 0.0205 -1.0000 -1.0000 5814276 1582883924.50 151.4852 60.0010 32.0000 1.9867 1.9872 417.9873 418.1247 0.0207 -1.0000 -1.0000 5814339 1582883924.60 151.4852 60.0010 32.0000 1.9871 1.9876 417.9367 418.0727 0.0205 -1.0000 -1.0000 5814401 1582883924.70 151.4852 60.0010 32.0000 1.9882 1.9888 417.8393 417.9773 0.0207 -1.0000 -1.0000 5814479 1582883924.80 151.5137 60.0019 32.0000 1.9876 1.9882 417.9109 418.0484 0.0205 -1.0000 -1.0000 5814542 1582883924.90 151.5137 60.0019 32.0000 1.9872 1.9878 418.0404 418.1770 0.0205 -1.0000 -1.0000 5814604 1582883925.00 151.5137 60.0019 32.0000 1.9874 1.9880 418.0880 418.2251 0.0206 -1.0000 -1.0000 5814682 1582883925.10 151.5137 60.0019 32.0000 1.9875 1.9880 417.9322 418.0683 0.0204 -1.0000 -1.0000 5815432 1582883925.20 151.5137 60.0019 32.0000 1.9874 1.9879 417.8237 417.9599 0.0205 -1.0000 -1.0000 5815495 1582883925.30 151.5393 60.0019 32.0000 1.9876 1.9881 417.9898 418.1254 0.0205 -1.0000 -1.0000 5815573 1582883925.40 151.5633 60.0019 32.0000 1.9871 1.9876 418.0706 418.2081 0.0205 -1.0000 -1.0000 5815635 1582883925.50 151.5633 60.0019 32.0000 1.9874 1.9879 418.0802 418.2169 0.0205 -1.0000 -1.0000 5815714 1582883925.60 151.5633 60.0019 32.0000 1.9875 1.9880 417.9982 418.1353 0.0205 -1.0000 -1.0000 5815776 1582883925.70 151.5633 60.0019 32.0000 1.9879 1.9884 417.9576 418.0939 0.0205 -1.0000 -1.0000 5815839 1582883925.80 151.5633 60.0019 32.0000 1.9869 1.9874 418.0620 418.1986 0.0205 -1.0000 -1.0000 5815917 1582883925.90 151.5426 60.0019 32.0000 1.9869 1.9874 418.0658 418.2037 0.0207 -1.0000 -1.0000 5815979 1582883926.00 151.5426 60.0019 32.0000 1.9873 1.9878 417.9463 418.0829 0.0204 -1.0000 -1.0000 5816042 1582883926.10 151.5426 60.0019 32.0000 1.9880 1.9886 417.8467 417.9825 0.0204 -1.0000 -1.0000 5816339 1582883926.20 151.5426 60.0019 32.0000 1.9876 1.9881 417.9158 418.0526 0.0206 -1.0000 -1.0000 5816401 1582883926.30 151.5426 60.0019 32.0000 1.9870 1.9875 418.0590 418.1954 0.0205 -1.0000 -1.0000 5816464 1582883926.40 151.5903 60.0019 32.0000 1.9875 1.9880 418.0581 418.1954 0.0206 -1.0000 -1.0000 5816542 1582883926.50 151.5968 60.0019 32.0000 1.9884 1.9889 417.8798 418.0167 0.0205 -1.0000 -1.0000 5816604 1582883926.60 151.5968 60.0019 32.0000 1.9881 1.9886 417.8600 417.9965 0.0205 -1.0000 -1.0000 5816667 1582883926.70 151.5968 60.0019 32.0000 1.9881 1.9886 417.9819 418.1182 0.0205 -1.0000 -1.0000 5816745 1582883926.80 151.5968 60.0019 32.0000 1.9882 1.9887 418.0369 418.1734 0.0205 -1.0000 -1.0000 5816839 1582883926.90 151.5968 60.0019 32.0000 1.9889 1.9895 417.9867 418.1239 0.0207 -1.0000 -1.0000 5816901 1582883927.00 151.6444 60.0019 32.0000 1.9892 1.9897 417.9387 418.0756 0.0205 -1.0000 -1.0000 5816979 1582883927.10 151.8165 60.0019 32.0000 1.9887 1.9892 417.9899 418.1262 0.0204 -1.0000 -1.0000 5817073 1582883927.20 151.8165 60.0019 32.0000 1.9883 1.9889 418.2291 418.3652 0.0205 -1.0000 -1.0000 5817135 1582883927.30 151.8165 60.0019 32.0000 1.9897 1.9902 418.1763 418.3129 0.0205 -1.0000 -1.0000 5817198 1582883927.40 151.8165 60.0019 32.0000 1.9894 1.9899 418.1054 418.2424 0.0205 -1.0000 -1.0000 5817261 1582883927.50 151.8165 60.0019 32.0000 1.9892 1.9898 417.9622 418.0982 0.0204 -1.0000 -1.0000 5817339 1582883927.60 151.6906 60.0019 32.0000 1.9900 1.9906 418.0179 418.1544 0.0205 -1.0000 -1.0000 5817589 1582883927.70 151.6906 60.0019 32.0000 1.9889 1.9894 418.2052 418.3417 0.0205 -1.0000 -1.0000 5817651 1582883927.80 151.6906 60.0019 32.0000 1.9888 1.9893 418.1510 418.2872 0.0204 -1.0000 -1.0000 5817729 1582883927.90 151.6906 60.0019 32.0000 1.9885 1.9890 418.0833 418.2198 0.0205 -1.0000 -1.0000 5817792 1582883928.00 151.6906 60.0019 32.0000 1.9886 1.9891 418.0597 418.1962 0.0205 -1.0000 -1.0000 5817854 1582883928.10 151.6906 60.0019 32.0000 1.9877 1.9882 418.1416 418.2778 0.0205 -1.0000 -1.0000 5818651 1582883928.20 151.6906 60.0019 32.0000 1.9883 1.9889 418.1372 418.2744 0.0205 -1.0000 -1.0000 5818776 1582883928.30 151.5815 60.0019 32.0000 1.9882 1.9888 418.0404 418.1768 0.0203 -1.0000 -1.0000 5818870 1582883928.40 151.5815 60.0019 32.0000 1.9884 1.9890 417.8869 418.0234 0.0205 -1.0000 -1.0000 5818932 1582883928.50 151.5815 60.0019 32.0000 1.9873 1.9878 417.9752 418.1124 0.0206 -1.0000 -1.0000 5818995 1582883928.60 151.5815 60.0019 32.0000 1.9871 1.9877 418.0580 418.1948 0.0205 -1.0000 -1.0000 5819058 1582883928.70 151.5815 60.0019 32.0000 1.9874 1.9880 418.1307 418.2670 0.0205 -1.0000 -1.0000 5819135 1582883928.80 151.5525 60.0019 32.0000 1.9881 1.9887 417.9693 418.1065 0.0206 -1.0000 -1.0000 5819198 1582883928.90 151.5332 60.0019 32.0000 1.9879 1.9885 417.8929 418.0298 0.0206 -1.0000 -1.0000 5819261 1582883929.00 151.5332 60.0019 32.0000 1.9879 1.9885 418.0202 418.1571 0.0205 -1.0000 -1.0000 5819355 1582883929.10 151.5332 60.0019 32.0000 1.9869 1.9874 418.1327 418.2693 0.0205 -1.0000 -1.0000 5819417 1582883929.20 151.5332 60.0019 32.0000 1.9874 1.9879 417.9475 418.0837 0.0204 -1.0000 -1.0000 5819479 1582883929.30 151.5332 60.0019 32.0000 1.9883 1.9888 417.9013 418.0378 0.0206 -1.0000 -1.0000 5819558 1582883929.40 151.4974 60.0019 32.0000 1.9872 1.9877 417.9277 418.0651 0.0206 -1.0000 -1.0000 5819620 1582883929.50 151.4974 60.0019 32.0000 1.9866 1.9872 417.9793 418.1168 0.0206 -1.0000 -1.0000 5819698 1582883929.60 151.4974 60.0019 32.0000 1.9874 1.9879 418.1311 418.2685 0.0206 -1.0000 -1.0000 5819761 1582883929.70 151.4974 60.0019 32.0000 1.9865 1.9870 417.9437 418.0802 0.0204 -1.0000 -1.0000 5819839 1582883929.80 151.4974 60.0019 32.0000 1.9872 1.9878 417.8366 417.9740 0.0206 -1.0000 -1.0000 5819901 1582883929.90 151.5033 60.0018 32.0000 1.9870 1.9876 417.9404 418.0774 0.0206 -1.0000 -1.0000 5819964 1582883930.00 151.5051 60.0018 32.0000 1.9866 1.9872 418.0573 418.1934 0.0204 -1.0000 -1.0000 5820026 1582883930.10 151.5051 60.0018 32.0000 1.9866 1.9871 418.0959 418.2324 0.0205 -1.0000 -1.0000 5820104 1582883930.20 151.4642 60.0018 32.0000 1.9871 1.9876 417.9376 418.0743 0.0205 -1.0000 -1.0000 5820167 1582883930.30 151.4642 60.0018 32.0000 1.9874 1.9880 417.9258 418.0630 0.0206 -1.0000 -1.0000 5820229 1582883930.40 151.4642 60.0018 32.0000 1.9867 1.9872 418.0997 418.2368 0.0206 -1.0000 -1.0000 5820307 1582883930.50 151.4642 60.0018 32.0000 1.9873 1.9878 418.0777 418.2143 0.0205 -1.0000 -1.0000 5820370 1582883930.60 151.4642 60.0018 32.0000 1.9869 1.9875 418.0151 418.1516 0.0205 -1.0000 -1.0000 5820432 1582883930.70 151.4642 60.0018 32.0000 1.9871 1.9877 417.9146 418.0504 0.0203 -1.0000 -1.0000 5820620 1582883930.80 151.4642 60.0018 32.0000 1.9876 1.9881 417.9143 418.0508 0.0205 -1.0000 -1.0000 5820682 1582883930.90 151.4642 60.0018 32.0000 1.9874 1.9879 417.9972 418.1343 0.0206 -1.0000 -1.0000 5820745 1582883931.00 151.4642 60.0018 32.0000 1.9869 1.9874 418.1183 418.2558 0.0206 -1.0000 -1.0000 5820823 1582883931.10 151.4116 60.0018 32.0000 1.9867 1.9872 418.0456 418.1824 0.0205 -1.0000 -1.0000 5820885 1582883931.20 151.4116 60.0018 32.0000 1.9872 1.9877 417.8678 418.0040 0.0205 -1.0000 -1.0000 5821151 1582883931.30 151.4116 60.0018 32.0000 1.9877 1.9882 417.8221 417.9592 0.0206 -1.0000 -1.0000 5821229 1582883931.40 151.4116 60.0018 32.0000 1.9877 1.9883 417.8613 417.9965 0.0203 -1.0000 -1.0000 5821292 1582883931.50 151.4116 60.0018 32.0000 1.9879 1.9884 418.1625 418.2997 0.0206 -1.0000 -1.0000 5821355 1582883931.60 151.4082 60.0018 32.0000 1.9878 1.9883 418.0724 418.2097 0.0206 -1.0000 -1.0000 5821417 1582883931.70 151.4053 60.0018 32.0000 1.9880 1.9885 417.8906 418.0276 0.0206 -1.0000 -1.0000 5821667 1582883931.80 151.4053 60.0018 32.0000 1.9876 1.9881 417.8355 417.9717 0.0205 -1.0000 -1.0000 5821729 1582883931.90 151.4053 60.0018 32.0000 1.9869 1.9875 417.9361 418.0729 0.0205 -1.0000 -1.0000 5821792 1582883932.00 151.4053 60.0018 32.0000 1.9867 1.9872 418.0731 418.2094 0.0205 -1.0000 -1.0000 5821854 1582883932.10 151.4053 60.0018 32.0000 1.9869 1.9874 418.1552 418.2915 0.0205 -1.0000 -1.0000 5821932 1582883932.20 151.4096 60.0018 32.0000 1.9874 1.9880 417.9981 418.1344 0.0205 -1.0000 -1.0000 5821995 1582883932.30 151.4147 60.0018 32.0000 1.9889 1.9894 417.8588 417.9955 0.0206 -1.0000 -1.0000 5822135 1582883932.40 151.4147 60.0018 32.0000 1.9885 1.9890 417.9052 418.0415 0.0205 -1.0000 -1.0000 5822214 1582883932.50 151.4147 60.0018 32.0000 1.9872 1.9878 417.9693 418.1063 0.0206 -1.0000 -1.0000 5822276 1582883932.60 151.4147 60.0018 32.0000 1.9872 1.9878 417.9280 418.0650 0.0205 -1.0000 -1.0000 5822339 1582883932.70 151.4147 60.0018 32.0000 1.9879 1.9884 417.8761 418.0129 0.0206 -1.0000 -1.0000 5822417 1582883932.80 151.5315 60.0018 32.0000 1.9878 1.9883 417.9268 418.0639 0.0206 -1.0000 -1.0000 5823089 1582883932.90 151.5670 60.0018 32.0000 1.9876 1.9882 417.9476 418.0846 0.0205 -1.0000 -1.0000 5823151 1582883933.00 151.5670 60.0018 32.0000 1.9880 1.9885 418.0867 418.2245 0.0207 -1.0000 -1.0000 5823229 1582883933.10 151.5670 60.0018 32.0000 1.9878 1.9883 418.0045 418.1426 0.0207 -1.0000 -1.0000 5823307 1582883933.20 151.5670 60.0018 32.0000 1.9883 1.9889 417.9395 418.0766 0.0206 -1.0000 -1.0000 5823401 1582883933.30 151.5670 60.0018 32.0000 1.9889 1.9895 417.9159 418.0521 0.0204 -1.0000 -1.0000 5823479 1582883933.40 151.6291 60.0018 32.0000 1.9884 1.9890 418.0963 418.2334 0.0206 -1.0000 -1.0000 5823542 1582883933.50 151.6291 60.0018 32.0000 1.9880 1.9885 418.2844 418.4217 0.0206 -1.0000 -1.0000 5823620 1582883933.60 151.6291 60.0018 32.0000 1.9891 1.9896 418.0792 418.2164 0.0206 -1.0000 -1.0000 5823682 1582883933.70 151.6291 60.0018 32.0000 1.9886 1.9891 417.9361 418.0725 0.0204 -1.0000 -1.0000 5823745 1582883933.80 151.6291 60.0018 32.0000 1.9889 1.9894 418.0044 418.1401 0.0204 -1.0000 -1.0000 5823823 1582883933.90 151.5176 60.0018 32.0000 1.9882 1.9887 418.1411 418.2772 0.0205 -1.0000 -1.0000 5823901 1582883934.00 151.5176 60.0018 32.0000 1.9880 1.9885 418.2085 418.3456 0.0206 -1.0000 -1.0000 5823964 1582883934.10 151.5176 60.0018 32.0000 1.9888 1.9893 417.9795 418.1158 0.0204 -1.0000 -1.0000 5824026 1582883934.20 151.5176 60.0018 32.0000 1.9887 1.9892 417.8712 418.0072 0.0205 -1.0000 -1.0000 5824089 1582883934.30 151.5176 60.0018 32.0000 1.9886 1.9891 418.0669 418.2040 0.0206 -1.0000 -1.0000 5824151 1582883934.40 151.5176 60.0018 32.0000 1.9885 1.9891 418.1498 418.2863 0.0205 -1.0000 -1.0000 5824229 1582883934.50 151.4202 60.0019 32.0000 1.9877 1.9882 418.0482 418.1849 0.0205 -1.0000 -1.0000 5824339 1582883934.60 151.4122 60.0019 32.0000 1.9880 1.9885 417.8953 418.0321 0.0206 -1.0000 -1.0000 5824401 1582883934.70 151.4122 60.0019 32.0000 1.9884 1.9890 417.8982 418.0356 0.0206 -1.0000 -1.0000 5824479 1582883934.80 151.4122 60.0019 32.0000 1.9879 1.9884 417.8919 418.0285 0.0205 -1.0000 -1.0000 5824573 1582883934.90 151.4122 60.0019 32.0000 1.9882 1.9887 418.1221 418.2589 0.0205 -1.0000 -1.0000 5824635 1582883935.00 151.4122 60.0019 32.0000 1.9881 1.9886 417.9262 418.0621 0.0204 -1.0000 -1.0000 5824698 1582883935.10 151.4122 60.0019 32.0000 1.9874 1.9879 417.8135 417.9490 0.0204 -1.0000 -1.0000 5824761 1582883935.20 151.4122 60.0019 32.0000 1.9870 1.9875 418.0180 418.1555 0.0206 -1.0000 -1.0000 5824823 1582883935.30 151.4122 60.0019 32.0000 1.9866 1.9872 418.0635 418.2010 0.0206 -1.0000 -1.0000 5825120 1582883935.40 151.4122 60.0019 32.0000 1.9876 1.9881 418.0200 418.1568 0.0205 -1.0000 -1.0000 5825182 1582883935.50 151.4122 60.0019 32.0000 1.9878 1.9883 417.9146 418.0520 0.0207 -1.0000 -1.0000 5825245 1582883935.60 151.4128 60.0019 32.0000 1.9874 1.9880 417.9064 418.0425 0.0205 -1.0000 -1.0000 5825385 1582883935.70 151.4142 60.0019 32.0000 1.9866 1.9872 418.0545 418.1914 0.0206 -1.0000 -1.0000 5825448 1582883935.80 151.4142 60.0019 32.0000 1.9876 1.9881 418.1306 418.2676 0.0205 -1.0000 -1.0000 5825589 1582883935.90 151.4142 60.0019 32.0000 1.9876 1.9881 417.8986 418.0349 0.0205 -1.0000 -1.0000 5825651 1582883936.00 151.4142 60.0019 32.0000 1.9886 1.9891 417.9131 418.0498 0.0205 -1.0000 -1.0000 5825729 1582883936.10 151.4142 60.0019 32.0000 1.9876 1.9882 417.9755 418.1123 0.0206 -1.0000 -1.0000 5825792 1582883936.20 151.4142 60.0019 32.0000 1.9869 1.9874 418.0598 418.1966 0.0205 -1.0000 -1.0000 5825854 1582883936.30 151.3929 60.0019 32.0000 1.9877 1.9883 417.9730 418.1089 0.0205 -1.0000 -1.0000 5826089 1582883936.40 151.3929 60.0019 32.0000 1.9889 1.9894 417.9526 418.0898 0.0207 -1.0000 -1.0000 5826167 1582883936.50 151.3929 60.0019 32.0000 1.9870 1.9876 418.0737 418.2112 0.0207 -1.0000 -1.0000 5826214 1582883936.60 151.3929 60.0019 32.0000 1.9871 1.9876 418.0791 418.2152 0.0204 -1.0000 -1.0000 5826292 1582883936.70 151.3929 60.0019 32.0000 1.9867 1.9872 418.1510 418.2880 0.0206 -1.0000 -1.0000 5826354 1582883936.80 151.4650 60.0019 32.0000 1.9883 1.9888 418.0872 418.2248 0.0207 -1.0000 -1.0000 5826417 1582883936.90 151.4851 60.0019 32.0000 1.9883 1.9889 417.8979 418.0350 0.0206 -1.0000 -1.0000 5826667 1582883937.00 151.4851 60.0019 32.0000 1.9884 1.9889 417.9270 418.0635 0.0205 -1.0000 -1.0000 5826729 1582883937.10 151.4851 60.0019 32.0000 1.9872 1.9878 418.1703 418.3064 0.0204 -1.0000 -1.0000 5826792 1582883937.20 151.4851 60.0019 32.0000 1.9874 1.9879 418.1613 418.2988 0.0207 -1.0000 -1.0000 5826855 1582883937.30 151.4851 60.0019 32.0000 1.9876 1.9882 417.9246 418.0622 0.0206 -1.0000 -1.0000 5826932 1582883937.40 151.4857 60.0019 32.0000 1.9883 1.9888 417.8768 418.0133 0.0205 -1.0000 -1.0000 5827355 1582883937.50 151.4859 60.0019 32.0000 1.9882 1.9887 418.0194 418.1560 0.0205 -1.0000 -1.0000 5827432 1582883937.60 151.4859 60.0019 32.0000 1.9875 1.9880 418.1502 418.2878 0.0207 -1.0000 -1.0000 5827495 1582883937.70 151.4859 60.0019 32.0000 1.9878 1.9884 418.1135 418.2518 0.0207 -1.0000 -1.0000 5827573 1582883937.80 151.4859 60.0019 32.0000 1.9878 1.9884 417.9706 418.1077 0.0206 -1.0000 -1.0000 5827635 1582883937.90 151.4859 60.0019 32.0000 1.9879 1.9884 417.9647 418.1018 0.0206 -1.0000 -1.0000 5827854 1582883938.00 151.4633 60.0019 32.0000 1.9874 1.9880 417.9401 418.0771 0.0206 -1.0000 -1.0000 5827917 1582883938.10 151.4633 60.0019 32.0000 1.9872 1.9878 418.1249 418.2617 0.0205 -1.0000 -1.0000 5827979 1582883938.20 151.4633 60.0019 32.0000 1.9873 1.9878 418.0308 418.1670 0.0204 -1.0000 -1.0000 5828042 1582883938.30 151.4633 60.0019 32.0000 1.9878 1.9884 417.9443 418.0802 0.0205 -1.0000 -1.0000 5828104 1582883938.40 151.4633 60.0019 32.0000 1.9875 1.9880 417.8937 418.0310 0.0205 -1.0000 -1.0000 5828182 1582883938.50 151.5134 60.0019 32.0000 1.9874 1.9879 418.0899 418.2260 0.0204 -1.0000 -1.0000 5828245 1582883938.60 151.5134 60.0019 32.0000 1.9876 1.9881 417.9399 418.0757 0.0204 -1.0000 -1.0000 5828307 1582883938.70 151.5134 60.0019 32.0000 1.9886 1.9892 417.8594 417.9963 0.0206 -1.0000 -1.0000 5828385 1582883938.80 151.5134 60.0019 32.0000 1.9882 1.9888 417.9905 418.1275 0.0205 -1.0000 -1.0000 5828448 1582883938.90 151.5134 60.0019 32.0000 1.9880 1.9886 418.0900 418.2269 0.0206 -1.0000 -1.0000 5828573 1582883939.00 151.5039 60.0019 32.0000 1.9875 1.9880 418.1026 418.2396 0.0206 -1.0000 -1.0000 5828635 1582883939.10 151.4591 60.0019 32.0000 1.9873 1.9878 418.0609 418.1982 0.0206 -1.0000 -1.0000 5828714 1582883939.20 151.4591 60.0019 32.0000 1.9888 1.9893 417.9884 418.1247 0.0205 -1.0000 -1.0000 5828792 1582883939.30 151.4591 60.0019 32.0000 1.9880 1.9885 417.8561 417.9927 0.0205 -1.0000 -1.0000 5828870 1582883939.40 151.4591 60.0019 32.0000 1.9882 1.9888 417.9523 418.0890 0.0205 -1.0000 -1.0000 5828932 1582883939.50 151.4591 60.0019 32.0000 1.9879 1.9884 418.0609 418.1973 0.0205 -1.0000 -1.0000 5829370 1582883939.60 151.4424 60.0019 32.0000 1.9878 1.9884 417.9324 418.0693 0.0205 -1.0000 -1.0000 5829432 1582883939.70 151.4274 60.0019 32.0000 1.9879 1.9884 417.9323 418.0687 0.0205 -1.0000 -1.0000 5829495 1582883939.80 151.4274 60.0019 32.0000 1.9874 1.9880 417.9636 418.1000 0.0205 -1.0000 -1.0000 5829573 1582883939.90 151.4274 60.0019 32.0000 1.9872 1.9877 417.9472 418.0838 0.0204 -1.0000 -1.0000 5829635 1582883940.00 151.4274 60.0019 32.0000 1.9876 1.9882 418.0962 418.2329 0.0205 -1.0000 -1.0000 5829698 1582883940.10 151.4274 60.0019 32.0000 1.9872 1.9878 418.0770 418.2136 0.0205 -1.0000 -1.0000 5829776 1582883940.20 151.4274 60.0019 32.0000 1.9881 1.9886 418.0163 418.1529 0.0206 -1.0000 -1.0000 5829839 1582883940.30 151.4736 60.0019 32.0000 1.9886 1.9892 417.8778 418.0156 0.0207 -1.0000 -1.0000 5829901 1582883940.40 151.4736 60.0019 32.0000 1.9880 1.9885 418.1238 418.2599 0.0204 -1.0000 -1.0000 5829964 1582883940.50 151.4736 60.0019 32.0000 1.9877 1.9883 418.1509 418.2867 0.0205 -1.0000 -1.0000 5830339 1582883940.60 151.4736 60.0019 32.0000 1.9882 1.9888 418.0710 418.2090 0.0207 -1.0000 -1.0000 5830401 1582883940.70 151.4736 60.0019 32.0000 1.9878 1.9883 417.9999 418.1369 0.0206 -1.0000 -1.0000 5830464 1582883940.80 151.4646 60.0019 32.0000 1.9880 1.9885 417.9584 418.0959 0.0205 -1.0000 -1.0000 5830542 1582883940.90 151.4418 60.0019 32.0000 1.9872 1.9878 418.0663 418.2025 0.0205 -1.0000 -1.0000 5830604 1582883941.00 151.4418 60.0019 32.0000 1.9878 1.9883 418.0441 418.1813 0.0206 -1.0000 -1.0000 5830839 1582883941.10 151.4418 60.0019 32.0000 1.9881 1.9886 418.0863 418.2234 0.0205 -1.0000 -1.0000 5830901 1582883941.20 151.4418 60.0019 32.0000 1.9884 1.9889 417.8939 418.0296 0.0204 -1.0000 -1.0000 5830964 1582883941.30 151.4418 60.0019 32.0000 1.9883 1.9888 417.8654 418.0025 0.0207 -1.0000 -1.0000 5831042 1582883941.40 151.4835 60.0019 32.0000 1.9881 1.9886 418.1242 418.2606 0.0205 -1.0000 -1.0000 5831104 1582883941.50 151.4835 60.0019 32.0000 1.9878 1.9883 418.0762 418.2130 0.0205 -1.0000 -1.0000 5831339 1582883941.60 151.4835 60.0019 32.0000 1.9889 1.9895 417.9516 418.0883 0.0206 -1.0000 -1.0000 5831401 1582883941.70 151.4835 60.0019 32.0000 1.9885 1.9891 417.9309 418.0666 0.0203 -1.0000 -1.0000 5831464 1582883941.80 151.4835 60.0019 32.0000 1.9885 1.9890 417.9921 418.1279 0.0204 -1.0000 -1.0000 5831542 1582883941.90 151.4735 60.0019 32.0000 1.9875 1.9880 418.0519 418.1884 0.0206 -1.0000 -1.0000 5831604 1582883942.00 151.4682 60.0019 32.0000 1.9877 1.9883 418.0135 418.1502 0.0205 -1.0000 -1.0000 5831885 1582883942.10 151.4682 60.0019 32.0000 1.9887 1.9892 417.9193 418.0558 0.0205 -1.0000 -1.0000 5831964 1582883942.20 151.4682 60.0019 32.0000 1.9891 1.9896 417.8860 418.0230 0.0206 -1.0000 -1.0000 5832026 1582883942.30 151.4682 60.0019 32.0000 1.9872 1.9877 418.0492 418.1874 0.0208 -1.0000 -1.0000 5832089 1582883942.40 151.4682 60.0019 32.0000 1.9876 1.9881 418.0474 418.1846 0.0206 -1.0000 -1.0000 5832167 1582883942.50 151.4977 60.0019 32.0000 1.9877 1.9883 418.0709 418.2080 0.0205 -1.0000 -1.0000 5832229 1582883942.60 151.4996 60.0019 32.0000 1.9881 1.9886 417.9171 418.0539 0.0206 -1.0000 -1.0000 5832339 1582883942.70 151.4996 60.0019 32.0000 1.9880 1.9885 417.9203 418.0565 0.0204 -1.0000 -1.0000 5832417 1582883942.80 151.4996 60.0019 32.0000 1.9873 1.9879 418.0457 418.1823 0.0205 -1.0000 -1.0000 5832479 1582883942.90 151.4996 60.0019 32.0000 1.9871 1.9876 418.2034 418.3403 0.0206 -1.0000 -1.0000 5832542 1582883943.00 151.4996 60.0019 32.0000 1.9872 1.9877 418.1802 418.3174 0.0206 -1.0000 -1.0000 5832604 1582883943.10 151.5332 60.0019 32.0000 1.9886 1.9891 417.9079 418.0454 0.0206 -1.0000 -1.0000 5833089 1582883943.20 151.5332 60.0019 32.0000 1.9884 1.9889 417.9150 418.0515 0.0205 -1.0000 -1.0000 5833151 1582883943.30 151.5332 60.0019 32.0000 1.9882 1.9887 418.0876 418.2244 0.0205 -1.0000 -1.0000 5833229 1582883943.40 151.5332 60.0019 32.0000 1.9879 1.9884 418.1225 418.2594 0.0205 -1.0000 -1.0000 5833292 1582883943.50 151.5195 60.0019 32.0000 1.9884 1.9889 417.9947 418.1312 0.0205 -1.0000 -1.0000 5833355 1582883943.60 151.4720 60.0019 32.0000 1.9879 1.9884 417.8656 418.0019 0.0204 -1.0000 -1.0000 5833417 1582883943.70 151.4720 60.0019 32.0000 1.9882 1.9887 417.8862 418.0239 0.0207 -1.0000 -1.0000 5833479 1582883943.80 151.4720 60.0019 32.0000 1.9876 1.9881 417.8706 418.0073 0.0205 -1.0000 -1.0000 5833558 1582883943.90 151.4720 60.0019 32.0000 1.9872 1.9877 418.1355 418.2721 0.0205 -1.0000 -1.0000 5833620 1582883944.00 151.4720 60.0019 32.0000 1.9875 1.9880 418.0260 418.1630 0.0206 -1.0000 -1.0000 5833682 1582883944.10 151.4722 60.0019 32.0000 1.9882 1.9887 417.9083 418.0456 0.0206 -1.0000 -1.0000 5833839 1582883944.20 151.4747 60.0019 32.0000 1.9880 1.9886 417.9365 418.0739 0.0207 -1.0000 -1.0000 5833901 1582883944.30 151.4747 60.0019 32.0000 1.9878 1.9883 418.1041 418.2413 0.0205 -1.0000 -1.0000 5833964 1582883944.40 151.4747 60.0019 32.0000 1.9875 1.9880 418.0499 418.1863 0.0205 -1.0000 -1.0000 5834026 1582883944.50 151.4747 60.0019 32.0000 1.9884 1.9889 417.9167 418.0543 0.0206 -1.0000 -1.0000 5834089 1582883944.60 151.4747 60.0019 32.0000 1.9885 1.9890 417.9212 418.0579 0.0206 -1.0000 -1.0000 5834323 1582883944.70 151.4646 60.0022 32.0000 1.9875 1.9880 417.9590 418.0950 0.0203 -1.0000 -1.0000 5834401 1582883944.80 151.4646 60.0022 32.0000 1.9877 1.9882 418.1150 418.2524 0.0206 -1.0000 -1.0000 5834464 1582883944.90 151.4646 60.0022 32.0000 1.9876 1.9882 418.1581 418.2943 0.0205 -1.0000 -1.0000 5834526 1582883945.00 151.4646 60.0022 32.0000 1.9877 1.9882 418.0170 418.1533 0.0204 -1.0000 -1.0000 5834604 1582883945.10 151.4646 60.0022 32.0000 1.9879 1.9884 417.8911 418.0283 0.0206 -1.0000 -1.0000 5834870 1582883945.20 151.4646 60.0022 32.0000 1.9883 1.9888 417.9632 418.1001 0.0205 -1.0000 -1.0000 5834932 1582883945.30 151.4606 60.0022 32.0000 1.9875 1.9880 418.0709 418.2075 0.0206 -1.0000 -1.0000 5835010 1582883945.40 151.4606 60.0022 32.0000 1.9881 1.9886 417.9697 418.1067 0.0206 -1.0000 -1.0000 5835073 1582883945.50 151.4606 60.0022 32.0000 1.9884 1.9889 417.8732 418.0098 0.0205 -1.0000 -1.0000 5835151 1582883945.60 151.4606 60.0022 32.0000 1.9879 1.9884 417.8906 418.0267 0.0204 -1.0000 -1.0000 5835339 1582883945.70 151.4606 60.0022 32.0000 1.9878 1.9883 418.1174 418.2537 0.0205 -1.0000 -1.0000 5835401 1582883945.80 151.4606 60.0022 32.0000 1.9879 1.9884 418.0854 418.2216 0.0205 -1.0000 -1.0000 5835479 1582883945.90 151.5044 60.0022 32.0000 1.9881 1.9887 418.1484 418.2850 0.0205 -1.0000 -1.0000 5835542 1582883946.00 151.5044 60.0022 32.0000 1.9885 1.9890 417.9388 418.0750 0.0205 -1.0000 -1.0000 5835604 1582883946.10 151.5044 60.0022 32.0000 1.9882 1.9888 417.9456 418.0835 0.0206 -1.0000 -1.0000 5835839 1582883946.20 151.5044 60.0022 32.0000 1.9879 1.9884 418.1643 418.3002 0.0204 -1.0000 -1.0000 5835901 1582883946.30 151.5044 60.0022 32.0000 1.9872 1.9878 418.1577 418.2939 0.0204 -1.0000 -1.0000 5835964 1582883946.40 151.4479 60.0022 32.0000 1.9877 1.9882 418.1470 418.2829 0.0204 -1.0000 -1.0000 5836042 1582883946.50 151.4445 60.0022 32.0000 1.9880 1.9885 418.0076 418.1439 0.0205 -1.0000 -1.0000 5836104 1582883946.60 151.4445 60.0022 32.0000 1.9880 1.9885 417.9883 418.1258 0.0206 -1.0000 -1.0000 5836167 1582883946.70 151.4445 60.0022 32.0000 1.9879 1.9885 418.1127 418.2498 0.0205 -1.0000 -1.0000 5836401 1582883946.80 151.4445 60.0022 32.0000 1.9872 1.9877 418.1914 418.3271 0.0204 -1.0000 -1.0000 5836464 1582883946.90 151.4522 60.0022 32.0000 1.9877 1.9882 418.0267 418.1629 0.0205 -1.0000 -1.0000 5836526 1582883947.00 151.4994 60.0022 32.0000 1.9883 1.9889 417.9564 418.0926 0.0204 -1.0000 -1.0000 5836589 1582883947.10 151.4994 60.0022 32.0000 1.9888 1.9893 417.9301 418.0661 0.0204 -1.0000 -1.0000 5836651 1582883947.20 151.4994 60.0022 32.0000 1.9879 1.9885 418.0338 418.1697 0.0205 -1.0000 -1.0000 5837089 1582883947.30 151.4994 60.0022 32.0000 1.9867 1.9873 418.1048 418.2416 0.0205 -1.0000 -1.0000 5837151 1582883947.40 151.4994 60.0022 32.0000 1.9871 1.9876 418.0469 418.1835 0.0205 -1.0000 -1.0000 5837214 1582883947.50 151.4994 60.0022 32.0000 1.9876 1.9882 417.9918 418.1294 0.0207 -1.0000 -1.0000 5837292 1582883947.60 151.4841 60.0022 32.0000 1.9889 1.9895 417.8782 418.0149 0.0204 -1.0000 -1.0000 5837355 1582883947.70 151.4841 60.0022 32.0000 1.9876 1.9882 417.9899 418.1262 0.0205 -1.0000 -1.0000 5837635 1582883947.80 151.4841 60.0022 32.0000 1.9870 1.9876 418.1075 418.2446 0.0206 -1.0000 -1.0000 5837714 1582883947.90 151.4841 60.0022 32.0000 1.9879 1.9884 418.0409 418.1774 0.0205 -1.0000 -1.0000 5837776 1582883948.00 151.4841 60.0022 32.0000 1.9877 1.9882 417.9406 418.0773 0.0206 -1.0000 -1.0000 5837839 1582883948.10 151.4788 60.0022 32.0000 1.9881 1.9886 417.8825 418.0194 0.0206 -1.0000 -1.0000 5837917 1582883948.20 151.4630 60.0022 32.0000 1.9884 1.9889 417.9757 418.1126 0.0205 -1.0000 -1.0000 5838151 1582883948.30 151.4630 60.0022 32.0000 1.9878 1.9884 418.1981 418.3354 0.0207 -1.0000 -1.0000 5838214 1582883948.40 151.4630 60.0022 32.0000 1.9881 1.9886 418.0254 418.1623 0.0205 -1.0000 -1.0000 5838292 1582883948.50 151.4630 60.0022 32.0000 1.9876 1.9881 417.8708 418.0074 0.0204 -1.0000 -1.0000 5838354 1582883948.60 151.4630 60.0022 32.0000 1.9886 1.9892 417.8790 418.0143 0.0203 -1.0000 -1.0000 5838417 1582883948.70 151.5153 60.0022 32.0000 1.9871 1.9877 418.0373 418.1729 0.0204 -1.0000 -1.0000 5838839 1582883948.80 151.5153 60.0022 32.0000 1.9867 1.9872 418.0803 418.2171 0.0205 -1.0000 -1.0000 5838901 1582883948.90 151.5153 60.0022 32.0000 1.9877 1.9882 417.9294 418.0660 0.0205 -1.0000 -1.0000 5838964 1582883949.00 151.5153 60.0022 32.0000 1.9886 1.9892 417.8626 417.9987 0.0205 -1.0000 -1.0000 5839042 1582883949.10 151.5153 60.0022 32.0000 1.9874 1.9880 417.9813 418.1176 0.0205 -1.0000 -1.0000 5839104 1582883949.20 151.5213 60.0022 32.0000 1.9871 1.9876 418.0953 418.2317 0.0205 -1.0000 -1.0000 5839167 1582883949.30 151.5272 60.0022 32.0000 1.9867 1.9872 418.0567 418.1932 0.0205 -1.0000 -1.0000 5839245 1582883949.40 151.5272 60.0022 32.0000 1.9883 1.9888 417.9517 418.0889 0.0206 -1.0000 -1.0000 5839307 1582883949.50 151.5272 60.0022 32.0000 1.9880 1.9885 417.9204 418.0570 0.0206 -1.0000 -1.0000 5839385 1582883949.60 151.5272 60.0022 32.0000 1.9875 1.9881 417.9964 418.1340 0.0206 -1.0000 -1.0000 5839448 1582883949.70 151.5272 60.0022 32.0000 1.9868 1.9873 418.1886 418.3254 0.0205 -1.0000 -1.0000 5839510 1582883949.80 151.5229 60.0021 32.0000 1.9875 1.9880 418.1009 418.2373 0.0205 -1.0000 -1.0000 5839573 1582883949.90 151.5128 60.0019 32.0000 1.9882 1.9887 417.9482 418.0853 0.0206 -1.0000 -1.0000 5839635 1582883950.00 151.5128 60.0019 32.0000 1.9877 1.9882 417.9907 418.1276 0.0205 -1.0000 -1.0000 5839698 1582883950.10 151.5128 60.0019 32.0000 1.9868 1.9874 418.1353 418.2720 0.0205 -1.0000 -1.0000 5839776 1582883950.20 151.5128 60.0019 32.0000 1.9878 1.9883 417.9337 418.0702 0.0205 -1.0000 -1.0000 5839870 1582883950.30 151.5128 60.0019 32.0000 1.9881 1.9887 417.8056 417.9428 0.0206 -1.0000 -1.0000 5839932 1582883950.40 151.5128 60.0019 32.0000 1.9869 1.9875 418.0601 418.1965 0.0204 -1.0000 -1.0000 5840010 1582883950.50 151.4590 60.0019 32.0000 1.9873 1.9878 418.1208 418.2576 0.0206 -1.0000 -1.0000 5840073 1582883950.60 151.4590 60.0019 32.0000 1.9867 1.9873 418.0403 418.1774 0.0206 -1.0000 -1.0000 5840135 1582883950.70 151.4590 60.0019 32.0000 1.9870 1.9876 417.9279 418.0654 0.0205 -1.0000 -1.0000 5840214 1582883950.80 151.4590 60.0019 32.0000 1.9867 1.9872 417.8955 418.0321 0.0205 -1.0000 -1.0000 5840604 1582883950.90 151.4590 60.0019 32.0000 1.9867 1.9872 417.9982 418.1349 0.0205 -1.0000 -1.0000 5840667 1582883951.00 151.4647 60.0019 32.0000 1.9867 1.9873 418.1705 418.3081 0.0206 -1.0000 -1.0000 5840729 1582883951.10 151.5040 60.0019 32.0000 1.9867 1.9872 418.0634 418.2003 0.0206 -1.0000 -1.0000 5840807 1582883951.20 151.5040 60.0019 32.0000 1.9877 1.9882 417.9369 418.0737 0.0205 -1.0000 -1.0000 5840870 1582883951.30 151.5040 60.0019 32.0000 1.9874 1.9879 418.0648 418.2004 0.0204 -1.0000 -1.0000 5841104 1582883951.40 151.5040 60.0019 32.0000 1.9867 1.9873 418.1280 418.2643 0.0204 -1.0000 -1.0000 5841167 1582883951.50 151.5040 60.0019 32.0000 1.9869 1.9875 418.0805 418.2169 0.0206 -1.0000 -1.0000 5841245 1582883951.60 151.5040 60.0019 32.0000 1.9873 1.9878 417.9319 418.0688 0.0206 -1.0000 -1.0000 5841307 1582883951.70 151.4691 60.0019 32.0000 1.9877 1.9882 417.9155 418.0522 0.0205 -1.0000 -1.0000 5841432 1582883951.80 151.4691 60.0019 32.0000 1.9875 1.9880 418.0369 418.1735 0.0205 -1.0000 -1.0000 5841635 1582883951.90 151.4691 60.0019 32.0000 1.9863 1.9868 418.1509 418.2880 0.0206 -1.0000 -1.0000 5841698 1582883952.00 151.4691 60.0019 32.0000 1.9871 1.9876 418.1199 418.2572 0.0206 -1.0000 -1.0000 5841761 1582883952.10 151.4691 60.0019 32.0000 1.9863 1.9869 418.0663 418.2034 0.0206 -1.0000 -1.0000 5841823 1582883952.20 151.4488 60.0019 32.0000 1.9873 1.9879 417.9681 418.1051 0.0205 -1.0000 -1.0000 5841885 1582883952.30 151.4458 60.0019 32.0000 1.9873 1.9878 417.9387 418.0750 0.0205 -1.0000 -1.0000 5842120 1582883952.40 151.4458 60.0019 32.0000 1.9866 1.9872 418.1559 418.2924 0.0205 -1.0000 -1.0000 5842182 1582883952.50 151.4458 60.0019 32.0000 1.9873 1.9879 418.0970 418.2331 0.0204 -1.0000 -1.0000 5842245 1582883952.60 151.4458 60.0019 32.0000 1.9869 1.9874 418.0094 418.1455 0.0205 -1.0000 -1.0000 5842307 1582883952.70 151.4458 60.0019 32.0000 1.9878 1.9883 417.9760 418.1129 0.0206 -1.0000 -1.0000 5842385 1582883952.80 151.4572 60.0019 32.0000 1.9869 1.9874 417.9978 418.1349 0.0206 -1.0000 -1.0000 5843120 1582883952.90 151.4572 60.0019 32.0000 1.9864 1.9869 418.0673 418.2040 0.0206 -1.0000 -1.0000 5843182 1582883953.00 151.4572 60.0019 32.0000 1.9869 1.9874 418.1325 418.2702 0.0206 -1.0000 -1.0000 5843261 1582883953.10 151.4572 60.0019 32.0000 1.9879 1.9885 417.9668 418.1038 0.0206 -1.0000 -1.0000 5843323 1582883953.20 151.4572 60.0019 32.0000 1.9876 1.9881 417.7925 417.9293 0.0205 -1.0000 -1.0000 5843385 1582883953.30 151.4572 60.0019 32.0000 1.9871 1.9877 417.9422 418.0791 0.0205 -1.0000 -1.0000 5843464 1582883953.40 151.4434 60.0019 32.0000 1.9872 1.9878 418.0737 418.2112 0.0207 -1.0000 -1.0000 5843526 1582883953.50 151.4434 60.0019 32.0000 1.9869 1.9874 417.9946 418.1313 0.0204 -1.0000 -1.0000 5843589 1582883953.60 151.4434 60.0019 32.0000 1.9880 1.9885 417.9723 418.1090 0.0205 -1.0000 -1.0000 5843651 1582883953.70 151.4434 60.0019 32.0000 1.9881 1.9886 417.9579 418.0943 0.0205 -1.0000 -1.0000 5843714 1582883953.80 151.4434 60.0019 32.0000 1.9868 1.9874 418.0906 418.2277 0.0206 -1.0000 -1.0000 5843854 1582883953.90 151.4991 60.0019 32.0000 1.9872 1.9877 418.0893 418.2277 0.0207 -1.0000 -1.0000 5843917 1582883954.00 151.4991 60.0019 32.0000 1.9873 1.9878 418.0151 418.1522 0.0206 -1.0000 -1.0000 5843979 1582883954.10 151.4991 60.0019 32.0000 1.9883 1.9888 417.9439 418.0809 0.0206 -1.0000 -1.0000 5844057 1582883954.20 151.4991 60.0019 32.0000 1.9880 1.9885 417.8725 418.0107 0.0207 -1.0000 -1.0000 5844120 1582883954.30 151.4991 60.0019 32.0000 1.9872 1.9878 418.1670 418.3039 0.0206 -1.0000 -1.0000 5844339 1582883954.40 151.4991 60.0019 32.0000 1.9878 1.9883 418.0980 418.2353 0.0206 -1.0000 -1.0000 5844417 1582883954.50 151.4228 60.0019 32.0000 1.9875 1.9881 417.9467 418.0834 0.0205 -1.0000 -1.0000 5844479 1582883954.60 151.4228 60.0019 32.0000 1.9876 1.9881 417.8671 418.0039 0.0205 -1.0000 -1.0000 5844542 1582883954.70 151.4228 60.0019 32.0000 1.9868 1.9873 418.1057 418.2422 0.0205 -1.0000 -1.0000 5844604 1582883954.80 151.4228 60.0019 32.0000 1.9867 1.9872 418.1241 418.2614 0.0206 -1.0000 -1.0000 5844682 1582883954.90 151.4228 60.0019 32.0000 1.9881 1.9886 417.9607 418.0978 0.0206 -1.0000 -1.0000 5844745 1582883955.00 151.4438 60.0018 32.0000 1.9875 1.9881 417.8802 418.0181 0.0206 -1.0000 -1.0000 5844807 1582883955.10 151.4522 60.0018 32.0000 1.9870 1.9876 418.0157 418.1525 0.0206 -1.0000 -1.0000 5844885 1582883955.20 151.4522 60.0018 32.0000 1.9872 1.9877 418.0868 418.2241 0.0206 -1.0000 -1.0000 5844948 1582883955.30 151.4522 60.0018 32.0000 1.9879 1.9885 418.0000 418.1368 0.0206 -1.0000 -1.0000 5845010 1582883955.40 151.4522 60.0018 32.0000 1.9891 1.9897 417.9489 418.0870 0.0207 -1.0000 -1.0000 5845089 1582883955.50 151.4522 60.0018 32.0000 1.9878 1.9883 417.9654 418.1024 0.0206 -1.0000 -1.0000 5845229 1582883955.60 151.5051 60.0018 32.0000 1.9867 1.9873 418.0857 418.2223 0.0205 -1.0000 -1.0000 5845292 1582883955.70 151.5051 60.0018 32.0000 1.9874 1.9879 418.1222 418.2589 0.0205 -1.0000 -1.0000 5845355 1582883955.80 151.5051 60.0018 32.0000 1.9887 1.9893 418.0321 418.1683 0.0204 -1.0000 -1.0000 5845432 1582883955.90 151.5051 60.0018 32.0000 1.9879 1.9884 418.0772 418.2138 0.0205 -1.0000 -1.0000 5845495 1582883956.00 151.5051 60.0018 32.0000 1.9876 1.9881 418.1382 418.2751 0.0205 -1.0000 -1.0000 5845558 1582883956.10 151.5018 60.0018 32.0000 1.9880 1.9885 418.1614 418.2980 0.0205 -1.0000 -1.0000 5845635 1582883956.20 151.4862 60.0018 32.0000 1.9880 1.9886 417.9937 418.1306 0.0205 -1.0000 -1.0000 5845698 1582883956.30 151.4862 60.0018 32.0000 1.9892 1.9897 417.8799 418.0165 0.0205 -1.0000 -1.0000 5845761 1582883956.40 151.4862 60.0018 32.0000 1.9884 1.9889 417.9601 418.0977 0.0207 -1.0000 -1.0000 5846417 1582883956.50 151.4862 60.0018 32.0000 1.9878 1.9884 418.0423 418.1796 0.0206 -1.0000 -1.0000 5846479 1582883956.60 151.4862 60.0018 32.0000 1.9875 1.9880 418.0468 418.1834 0.0205 -1.0000 -1.0000 5846542 1582883956.70 151.4584 60.0018 32.0000 1.9885 1.9890 417.9268 418.0643 0.0206 -1.0000 -1.0000 5846620 1582883956.80 151.4584 60.0018 32.0000 1.9880 1.9885 417.8786 418.0151 0.0205 -1.0000 -1.0000 5846682 1582883956.90 151.4584 60.0018 32.0000 1.9877 1.9882 417.9367 418.0735 0.0205 -1.0000 -1.0000 5846745 1582883957.00 151.4584 60.0018 32.0000 1.9876 1.9882 417.9776 418.1136 0.0204 -1.0000 -1.0000 5846823 1582883957.10 151.4584 60.0018 32.0000 1.9879 1.9884 418.0328 418.1698 0.0205 -1.0000 -1.0000 5846885 1582883957.20 151.4592 60.0018 32.0000 1.9885 1.9890 417.8590 417.9957 0.0206 -1.0000 -1.0000 5846948 1582883957.30 151.4594 60.0018 32.0000 1.9881 1.9886 417.9837 418.1204 0.0205 -1.0000 -1.0000 5847010 1582883957.40 151.4594 60.0018 32.0000 1.9867 1.9872 418.0487 418.1859 0.0206 -1.0000 -1.0000 5847589 1582883957.50 151.4594 60.0018 32.0000 1.9870 1.9875 418.1336 418.2707 0.0206 -1.0000 -1.0000 5847667 1582883957.60 151.4594 60.0018 32.0000 1.9886 1.9892 417.9869 418.1238 0.0205 -1.0000 -1.0000 5847729 1582883957.70 151.4597 60.0018 32.0000 1.9882 1.9888 417.9458 418.0825 0.0205 -1.0000 -1.0000 5847792 1582883957.80 151.4615 60.0018 32.0000 1.9871 1.9876 418.0610 418.1968 0.0205 -1.0000 -1.0000 5847870 1582883957.90 151.4615 60.0018 32.0000 1.9873 1.9878 418.1564 418.2940 0.0206 -1.0000 -1.0000 5847932 1582883958.00 151.4615 60.0018 32.0000 1.9874 1.9879 418.0679 418.2044 0.0205 -1.0000 -1.0000 5847995 1582883958.10 151.4615 60.0018 32.0000 1.9882 1.9888 417.9225 418.0597 0.0206 -1.0000 -1.0000 5848058 1582883958.20 151.4615 60.0018 32.0000 1.9875 1.9880 418.0192 418.1568 0.0207 -1.0000 -1.0000 5848120 1582883958.30 151.4615 60.0018 32.0000 1.9864 1.9870 418.0608 418.1981 0.0206 -1.0000 -1.0000 5848182 1582883958.40 151.4614 60.0018 32.0000 1.9874 1.9879 418.0503 418.1874 0.0206 -1.0000 -1.0000 5848261 1582883958.50 151.4605 60.0018 32.0000 1.9878 1.9884 417.9453 418.0824 0.0207 -1.0000 -1.0000 5849167 1582883958.60 151.4605 60.0018 32.0000 1.9872 1.9878 417.8761 418.0130 0.0206 -1.0000 -1.0000 5849229 1582883958.70 151.4605 60.0018 32.0000 1.9879 1.9885 417.9435 418.0798 0.0204 -1.0000 -1.0000 5849307 1582883958.80 151.4605 60.0018 32.0000 1.9878 1.9883 418.0962 418.2316 0.0203 -1.0000 -1.0000 5849370 1582883958.90 151.4605 60.0018 32.0000 1.9884 1.9889 418.0309 418.1673 0.0205 -1.0000 -1.0000 5849448 1582883959.00 151.5141 60.0018 32.0000 1.9881 1.9887 417.8615 417.9983 0.0205 -1.0000 -1.0000 5849510 1582883959.10 151.5180 60.0018 32.0000 1.9883 1.9888 417.8666 418.0045 0.0207 -1.0000 -1.0000 5849573 1582883959.20 151.5180 60.0018 32.0000 1.9880 1.9885 417.8653 418.0021 0.0205 -1.0000 -1.0000 5849635 1582883959.30 151.5180 60.0018 32.0000 1.9873 1.9878 418.0252 418.1612 0.0204 -1.0000 -1.0000 5849714 1582883959.40 151.5180 60.0018 32.0000 1.9881 1.9887 418.0644 418.2008 0.0205 -1.0000 -1.0000 5849776 1582883959.50 151.5180 60.0018 32.0000 1.9880 1.9885 417.9205 418.0568 0.0205 -1.0000 -1.0000 5849855 1582883959.60 151.4597 60.0018 32.0000 1.9881 1.9886 417.9044 418.0413 0.0206 -1.0000 -1.0000 5849917 1582883959.70 151.4597 60.0018 32.0000 1.9876 1.9882 417.9850 418.1226 0.0206 -1.0000 -1.0000 5849964 1582883959.80 151.4597 60.0018 32.0000 1.9876 1.9882 418.1032 418.2399 0.0205 -1.0000 -1.0000 5850042 1582883959.90 151.4597 60.0018 32.0000 1.9875 1.9880 418.0927 418.2299 0.0206 -1.0000 -1.0000 5850104 1582883960.00 151.4597 60.0018 32.0000 1.9883 1.9889 417.9055 418.0422 0.0204 -1.0000 -1.0000 5850167 1582883960.10 151.4550 60.0019 32.0000 1.9880 1.9885 417.9165 418.0534 0.0206 -1.0000 -1.0000 5850245 1582883960.20 151.4550 60.0019 32.0000 1.9865 1.9871 418.0142 418.1521 0.0207 -1.0000 -1.0000 5850307 1582883960.30 151.4550 60.0019 32.0000 1.9869 1.9875 418.0808 418.2171 0.0204 -1.0000 -1.0000 5850370 1582883960.40 151.4550 60.0019 32.0000 1.9868 1.9874 418.0884 418.2253 0.0206 -1.0000 -1.0000 5850448 1582883960.50 151.4550 60.0019 32.0000 1.9876 1.9881 417.8416 417.9784 0.0206 -1.0000 -1.0000 5850510 1582883960.60 151.4550 60.0019 32.0000 1.9871 1.9876 417.8670 418.0044 0.0206 -1.0000 -1.0000 5850573 1582883960.70 151.4550 60.0019 32.0000 1.9862 1.9867 417.9655 418.1023 0.0205 -1.0000 -1.0000 5850651 1582883960.80 151.4549 60.0019 32.0000 1.9877 1.9882 417.9464 418.0828 0.0206 -1.0000 -1.0000 5850714 1582883960.90 151.4557 60.0019 32.0000 1.9882 1.9888 417.8858 418.0217 0.0204 -1.0000 -1.0000 5850776 1582883961.00 151.4557 60.0019 32.0000 1.9886 1.9891 417.9417 418.0779 0.0205 -1.0000 -1.0000 5850839 1582883961.10 151.4557 60.0019 32.0000 1.9878 1.9883 417.9833 418.1196 0.0205 -1.0000 -1.0000 5851073 1582883961.20 151.4557 60.0019 32.0000 1.9869 1.9874 418.0714 418.2084 0.0206 -1.0000 -1.0000 5851135 1582883961.30 151.4557 60.0019 32.0000 1.9875 1.9881 418.0493 418.1862 0.0206 -1.0000 -1.0000 5851214 1582883961.40 151.5473 60.0019 32.0000 1.9886 1.9891 417.9595 418.0960 0.0205 -1.0000 -1.0000 5851276 1582883961.50 151.5473 60.0019 32.0000 1.9888 1.9893 417.8989 418.0352 0.0204 -1.0000 -1.0000 5851339 1582883961.60 151.5473 60.0019 32.0000 1.9878 1.9883 417.9480 418.0844 0.0205 -1.0000 -1.0000 5851573 1582883961.70 151.5473 60.0019 32.0000 1.9874 1.9880 418.1236 418.2606 0.0205 -1.0000 -1.0000 5851635 1582883961.80 151.5473 60.0019 32.0000 1.9872 1.9878 418.1146 418.2525 0.0207 -1.0000 -1.0000 5851714 1582883961.90 151.4480 60.0019 32.0000 1.9885 1.9890 417.8660 418.0022 0.0205 -1.0000 -1.0000 5851776 1582883962.00 151.4480 60.0019 32.0000 1.9883 1.9888 417.8810 418.0180 0.0206 -1.0000 -1.0000 5851839 1582883962.10 151.4480 60.0019 32.0000 1.9873 1.9878 418.0264 418.1637 0.0206 -1.0000 -1.0000 5851901 1582883962.20 151.4480 60.0019 32.0000 1.9868 1.9873 418.0238 418.1608 0.0206 -1.0000 -1.0000 5851979 1582883962.30 151.4480 60.0019 32.0000 1.9868 1.9873 418.0891 418.2262 0.0206 -1.0000 -1.0000 5852042 1582883962.40 151.5141 60.0019 32.0000 1.9889 1.9894 417.9118 418.0487 0.0206 -1.0000 -1.0000 5852120 1582883962.50 151.5141 60.0019 32.0000 1.9882 1.9887 417.8979 418.0361 0.0207 -1.0000 -1.0000 5852182 1582883962.60 151.5141 60.0019 32.0000 1.9878 1.9883 418.0217 418.1585 0.0205 -1.0000 -1.0000 5852370 1582883962.70 151.5141 60.0019 32.0000 1.9870 1.9875 418.1133 418.2504 0.0206 -1.0000 -1.0000 5852448 1582883962.80 151.5141 60.0019 32.0000 1.9878 1.9883 417.9775 418.1147 0.0206 -1.0000 -1.0000 5852510 1582883962.90 151.5046 60.0019 32.0000 1.9878 1.9883 417.9431 418.0795 0.0205 -1.0000 -1.0000 5852573 1582883963.00 151.5046 60.0019 32.0000 1.9873 1.9878 418.0061 418.1435 0.0206 -1.0000 -1.0000 5852651 1582883963.10 151.5046 60.0019 32.0000 1.9869 1.9874 418.0273 418.1645 0.0204 -1.0000 -1.0000 5852714 1582883963.20 151.5046 60.0019 32.0000 1.9876 1.9882 418.0449 418.1815 0.0205 -1.0000 -1.0000 5852776 1582883963.30 151.5046 60.0019 32.0000 1.9885 1.9890 417.9665 418.1034 0.0206 -1.0000 -1.0000 5852839 1582883963.40 151.5280 60.0019 32.0000 1.9883 1.9888 417.9084 418.0458 0.0206 -1.0000 -1.0000 5852901 1582883963.50 151.5286 60.0019 32.0000 1.9883 1.9889 417.8394 417.9766 0.0206 -1.0000 -1.0000 5852979 1582883963.60 151.5286 60.0019 32.0000 1.9882 1.9887 418.0132 418.1496 0.0205 -1.0000 -1.0000 5853042 1582883963.70 151.5286 60.0019 32.0000 1.9877 1.9883 418.0893 418.2263 0.0206 -1.0000 -1.0000 5853620 1582883963.80 151.5286 60.0019 32.0000 1.9881 1.9887 417.9985 418.1346 0.0204 -1.0000 -1.0000 5853698 1582883963.90 151.5285 60.0019 32.0000 1.9875 1.9881 417.9198 418.0567 0.0206 -1.0000 -1.0000 5853761 1582883964.00 151.5282 60.0019 32.0000 1.9871 1.9877 417.9754 418.1125 0.0206 -1.0000 -1.0000 5853823 1582883964.10 151.5282 60.0019 32.0000 1.9867 1.9872 418.0044 418.1422 0.0208 -1.0000 -1.0000 5853901 1582883964.20 151.5282 60.0019 32.0000 1.9875 1.9880 417.9028 418.0400 0.0206 -1.0000 -1.0000 5853964 1582883964.30 151.5282 60.0019 32.0000 1.9885 1.9890 417.9230 418.0600 0.0206 -1.0000 -1.0000 5854026 1582883964.40 151.5282 60.0019 32.0000 1.9875 1.9880 417.9991 418.1361 0.0206 -1.0000 -1.0000 5854104 1582883964.50 151.5191 60.0019 32.0000 1.9872 1.9877 418.1378 418.2749 0.0206 -1.0000 -1.0000 5854167 1582883964.60 151.5191 60.0019 32.0000 1.9868 1.9873 418.0057 418.1426 0.0206 -1.0000 -1.0000 5854229 1582883964.70 151.5191 60.0019 32.0000 1.9884 1.9890 417.8430 417.9803 0.0206 -1.0000 -1.0000 5854385 1582883964.80 151.5191 60.0019 32.0000 1.9878 1.9883 417.8279 417.9662 0.0208 -1.0000 -1.0000 5854448 1582883964.90 151.5191 60.0019 32.0000 1.9882 1.9887 418.0419 418.1786 0.0205 -1.0000 -1.0000 5854510 1582883965.00 151.5191 60.0019 32.0000 1.9873 1.9879 418.1304 418.2681 0.0207 -1.0000 -1.0000 5854589 1582883965.10 151.4992 60.0019 32.0000 1.9874 1.9879 417.9551 418.0921 0.0205 -1.0000 -1.0000 5854651 1582883965.20 151.4992 60.0019 32.0000 1.9870 1.9876 417.8737 418.0099 0.0204 -1.0000 -1.0000 5854855 1582883965.30 151.4992 60.0019 32.0000 1.9872 1.9877 417.9664 418.1031 0.0205 -1.0000 -1.0000 5854917 1582883965.40 151.4992 60.0019 32.0000 1.9869 1.9874 418.0446 418.1817 0.0206 -1.0000 -1.0000 5854979 1582883965.50 151.4992 60.0019 32.0000 1.9880 1.9886 417.9176 418.0547 0.0206 -1.0000 -1.0000 5855058 1582883965.60 151.5093 60.0019 32.0000 1.9879 1.9885 417.8226 417.9600 0.0206 -1.0000 -1.0000 5855120 1582883965.70 151.5102 60.0019 32.0000 1.9874 1.9880 417.9033 418.0398 0.0205 -1.0000 -1.0000 5855417 1582883965.80 151.5102 60.0019 32.0000 1.9868 1.9873 417.9741 418.1108 0.0205 -1.0000 -1.0000 5855495 1582883965.90 151.5102 60.0019 32.0000 1.9869 1.9874 417.9882 418.1249 0.0206 -1.0000 -1.0000 5855558 1582883966.00 151.5102 60.0019 32.0000 1.9873 1.9878 417.8422 417.9790 0.0206 -1.0000 -1.0000 5855620 1582883966.10 151.5102 60.0019 32.0000 1.9875 1.9881 417.8560 417.9938 0.0207 -1.0000 -1.0000 5855698 1582883966.20 151.5353 60.0019 32.0000 1.9876 1.9882 417.9132 418.0503 0.0205 -1.0000 -1.0000 5855932 1582883966.30 151.5353 60.0019 32.0000 1.9876 1.9881 418.0202 418.1570 0.0205 -1.0000 -1.0000 5855995 1582883966.40 151.5353 60.0019 32.0000 1.9882 1.9887 418.0005 418.1373 0.0206 -1.0000 -1.0000 5856057 1582883966.50 151.5353 60.0019 32.0000 1.9890 1.9895 417.8684 418.0057 0.0206 -1.0000 -1.0000 5856120 1582883966.60 151.5353 60.0019 32.0000 1.9880 1.9886 417.8280 417.9650 0.0206 -1.0000 -1.0000 5856182 1582883966.70 151.5340 60.0019 32.0000 1.9874 1.9879 417.9960 418.1333 0.0206 -1.0000 -1.0000 5856885 1582883966.80 151.5324 60.0019 32.0000 1.9862 1.9868 418.0301 418.1673 0.0205 -1.0000 -1.0000 5856948 1582883966.90 151.5324 60.0019 32.0000 1.9874 1.9879 418.0539 418.1905 0.0205 -1.0000 -1.0000 5857010 1582883967.00 151.5324 60.0019 32.0000 1.9885 1.9891 417.9829 418.1201 0.0206 -1.0000 -1.0000 5857073 1582883967.10 151.5324 60.0019 32.0000 1.9875 1.9881 417.8768 418.0141 0.0206 -1.0000 -1.0000 5857135 1582883967.20 151.5324 60.0019 32.0000 1.9877 1.9882 417.9335 418.0710 0.0207 -1.0000 -1.0000 5857214 1582883967.30 151.5202 60.0019 32.0000 1.9869 1.9875 417.8970 418.0333 0.0205 -1.0000 -1.0000 5857276 1582883967.40 151.5202 60.0019 32.0000 1.9870 1.9876 418.0355 418.1727 0.0206 -1.0000 -1.0000 5857339 1582883967.50 151.5202 60.0019 32.0000 1.9881 1.9886 417.9298 418.0669 0.0206 -1.0000 -1.0000 5857417 1582883967.60 151.5202 60.0019 32.0000 1.9882 1.9888 417.9082 418.0454 0.0206 -1.0000 -1.0000 5857479 1582883967.70 151.5202 60.0019 32.0000 1.9882 1.9887 417.9309 418.0680 0.0206 -1.0000 -1.0000 5857604 1582883967.80 151.4869 60.0019 32.0000 1.9869 1.9875 418.0375 418.1740 0.0205 -1.0000 -1.0000 5857682 1582883967.90 151.4594 60.0019 32.0000 1.9871 1.9877 418.0648 418.2020 0.0206 -1.0000 -1.0000 5857745 1582883968.00 151.4594 60.0019 32.0000 1.9876 1.9882 417.9336 418.0699 0.0205 -1.0000 -1.0000 5857807 1582883968.10 151.4594 60.0019 32.0000 1.9889 1.9894 417.8707 418.0077 0.0206 -1.0000 -1.0000 5857870 1582883968.20 151.4594 60.0019 32.0000 1.9869 1.9875 418.0096 418.1464 0.0205 -1.0000 -1.0000 5857932 1582883968.30 151.4594 60.0019 32.0000 1.9868 1.9874 418.2320 418.3693 0.0206 -1.0000 -1.0000 5858120 1582883968.40 151.4793 60.0019 32.0000 1.9873 1.9879 418.1056 418.2422 0.0205 -1.0000 -1.0000 5858182 1582883968.50 151.4793 60.0019 32.0000 1.9872 1.9878 418.0819 418.2186 0.0205 -1.0000 -1.0000 5858245 1582883968.60 151.4793 60.0019 32.0000 1.9866 1.9872 417.9433 418.0800 0.0205 -1.0000 -1.0000 5858307 1582883968.70 151.4793 60.0019 32.0000 1.9868 1.9873 418.0254 418.1625 0.0206 -1.0000 -1.0000 5858385 1582883968.80 151.4793 60.0019 32.0000 1.9863 1.9868 418.1219 418.2586 0.0205 -1.0000 -1.0000 5858620 1582883968.90 151.5394 60.0019 32.0000 1.9870 1.9876 417.9523 418.0888 0.0205 -1.0000 -1.0000 5858682 1582883969.00 151.5394 60.0019 32.0000 1.9882 1.9887 417.9404 418.0773 0.0206 -1.0000 -1.0000 5858760 1582883969.10 151.5394 60.0019 32.0000 1.9875 1.9880 417.8986 418.0364 0.0207 -1.0000 -1.0000 5858823 1582883969.20 151.5394 60.0019 32.0000 1.9874 1.9879 418.0291 418.1657 0.0204 -1.0000 -1.0000 5858870 1582883969.30 151.5394 60.0019 32.0000 1.9865 1.9870 417.9644 418.1019 0.0206 -1.0000 -1.0000 5859120 1582883969.40 151.5082 60.0019 32.0000 1.9868 1.9874 417.9189 418.0555 0.0206 -1.0000 -1.0000 5859182 1582883969.50 151.4492 60.0019 32.0000 1.9873 1.9879 417.9336 418.0707 0.0206 -1.0000 -1.0000 5859323 1582883969.60 151.4492 60.0019 32.0000 1.9872 1.9877 417.8733 418.0112 0.0207 -1.0000 -1.0000 5859385 1582883969.70 151.4492 60.0019 32.0000 1.9871 1.9877 418.0775 418.2136 0.0205 -1.0000 -1.0000 5859464 1582883969.80 151.4492 60.0019 32.0000 1.9877 1.9882 417.9157 418.0526 0.0206 -1.0000 -1.0000 5859604 1582883969.90 151.4492 60.0019 32.0000 1.9879 1.9885 417.9338 418.0718 0.0208 -1.0000 -1.0000 5859667 1582883970.00 151.4856 60.0021 32.0000 1.9883 1.9889 417.8938 418.0316 0.0207 -1.0000 -1.0000 5859729 1582883970.10 151.4861 60.0021 32.0000 1.9871 1.9876 418.0772 418.2149 0.0206 -1.0000 -1.0000 5859807 1582883970.20 151.4861 60.0021 32.0000 1.9863 1.9868 418.1093 418.2466 0.0206 -1.0000 -1.0000 5859870 1582883970.30 151.4861 60.0021 32.0000 1.9868 1.9873 418.0256 418.1622 0.0205 -1.0000 -1.0000 5859932 1582883970.40 151.4861 60.0021 32.0000 1.9877 1.9882 417.9864 418.1236 0.0206 -1.0000 -1.0000 5859995 1582883970.50 151.4804 60.0021 32.0000 1.9878 1.9884 417.9306 418.0673 0.0204 -1.0000 -1.0000 5900057 1582883970.60 151.4673 60.0021 32.0000 1.9871 1.9876 418.0590 418.1951 0.0205 -1.0000 -1.0000 5900120 1582883970.70 151.4673 60.0021 32.0000 1.9864 1.9870 418.0586 418.1956 0.0206 -1.0000 -1.0000 5900198 1582883970.80 151.4673 60.0021 32.0000 1.9872 1.9877 418.1654 418.3021 0.0205 -1.0000 -1.0000 5900682 1582883970.90 151.4673 60.0021 32.0000 1.9875 1.9880 418.0949 418.2324 0.0207 -1.0000 -1.0000 5900745 1582883971.00 151.4673 60.0021 32.0000 1.9874 1.9879 417.9181 418.0548 0.0205 -1.0000 -1.0000 5900823 1582883971.10 151.4608 60.0021 32.0000 1.9868 1.9873 418.1546 418.2907 0.0204 -1.0000 -1.0000 5900885 1582883971.20 151.4608 60.0021 32.0000 1.9873 1.9879 418.1011 418.2384 0.0207 -1.0000 -1.0000 5900948 1582883971.30 151.4608 60.0021 32.0000 1.9881 1.9887 417.9772 418.1151 0.0207 -1.0000 -1.0000 5901026 1582883971.40 151.4608 60.0021 32.0000 1.9879 1.9885 417.8797 418.0170 0.0206 -1.0000 -1.0000 5901089 1582883971.50 151.4608 60.0021 32.0000 1.9875 1.9880 417.9200 418.0572 0.0206 -1.0000 -1.0000 5901167 1582883971.60 151.4889 60.0021 32.0000 1.9881 1.9886 418.0614 418.1990 0.0206 -1.0000 -1.0000 5901229 1582883971.70 151.4889 60.0021 32.0000 1.9876 1.9881 418.1352 418.2722 0.0206 -1.0000 -1.0000 5901276 1582883971.80 151.4889 60.0021 32.0000 1.9877 1.9882 418.1063 418.2436 0.0206 -1.0000 -1.0000 5901635 1582883971.90 151.4889 60.0021 32.0000 1.9880 1.9885 417.9380 418.0755 0.0207 -1.0000 -1.0000 5901698 1582883972.00 151.4889 60.0021 32.0000 1.9881 1.9886 417.9762 418.1135 0.0206 -1.0000 -1.0000 5901760 1582883972.10 151.4889 60.0021 32.0000 1.9873 1.9879 418.1023 418.2393 0.0206 -1.0000 -1.0000 5901839 1582883972.20 151.4599 60.0021 32.0000 1.9865 1.9871 418.2241 418.3615 0.0206 -1.0000 -1.0000 5901901 1582883972.30 151.4599 60.0021 32.0000 1.9865 1.9870 418.0298 418.1676 0.0207 -1.0000 -1.0000 5902135 1582883972.40 151.4599 60.0021 32.0000 1.9877 1.9883 418.0102 418.1478 0.0207 -1.0000 -1.0000 5902198 1582883972.50 151.4599 60.0021 32.0000 1.9878 1.9884 417.8877 418.0252 0.0206 -1.0000 -1.0000 5902260 1582883972.60 151.4599 60.0021 32.0000 1.9887 1.9892 418.0223 418.1586 0.0205 -1.0000 -1.0000 5902323 1582883972.70 151.4504 60.0021 32.0000 1.9878 1.9883 418.1239 418.2609 0.0206 -1.0000 -1.0000 5902401 1582883972.80 151.4445 60.0021 32.0000 1.9869 1.9874 418.1232 418.2613 0.0208 -1.0000 -1.0000 5902542 1582883972.90 151.4445 60.0021 32.0000 1.9869 1.9875 417.9481 418.0847 0.0205 -1.0000 -1.0000 5902839 1582883973.00 151.4445 60.0021 32.0000 1.9880 1.9885 417.8935 418.0312 0.0207 -1.0000 -1.0000 5902917 1582883973.10 151.4445 60.0021 32.0000 1.9882 1.9888 417.9007 418.0383 0.0206 -1.0000 -1.0000 5902979 1582883973.20 151.4487 60.0021 32.0667 1.9881 1.9886 418.0407 418.1776 0.0205 -1.0000 -1.0000 5903042 1582883973.30 151.5071 60.0021 33.0000 1.9880 1.9885 418.0298 418.1664 0.0206 -1.0000 -1.0000 5903104 1582883973.40 151.5071 60.0021 33.0000 1.9878 1.9883 418.0063 418.1443 0.0207 -1.0000 -1.0000 5903620 1582883973.50 151.5071 60.0021 33.0000 1.9883 1.9889 417.9537 418.0920 0.0208 -1.0000 -1.0000 5903682 1582883973.60 151.5071 60.0021 33.0000 1.9881 1.9886 418.0382 418.1751 0.0205 -1.0000 -1.0000 5903745 1582883973.70 151.5071 60.0021 33.0000 1.9881 1.9886 418.1758 418.3132 0.0206 -1.0000 -1.0000 5903807 1582883973.80 151.5836 60.0021 33.0000 1.9881 1.9887 418.1734 418.3099 0.0204 -1.0000 -1.0000 5903885 1582883973.90 151.5836 60.0021 33.0000 1.9883 1.9888 418.0826 418.2200 0.0207 -1.0000 -1.0000 5903948 1582883974.00 151.5836 60.0021 33.0000 1.9883 1.9889 417.9908 418.1286 0.0207 -1.0000 -1.0000 5904010 1582883974.10 151.5836 60.0021 33.0000 1.9889 1.9895 418.1496 418.2869 0.0206 -1.0000 -1.0000 5904089 1582883974.20 151.5836 60.0021 33.0000 1.9882 1.9888 418.2201 418.3570 0.0206 -1.0000 -1.0000 5904151 1582883974.30 151.5859 60.0021 33.0000 1.9880 1.9886 418.1417 418.2783 0.0205 -1.0000 -1.0000 5904214 1582883974.40 151.5986 60.0021 33.0000 1.9893 1.9899 417.9649 418.1023 0.0206 -1.0000 -1.0000 5904355 1582883974.50 151.5986 60.0021 33.0000 1.9884 1.9889 418.0858 418.2228 0.0206 -1.0000 -1.0000 5904417 1582883974.60 151.5986 60.0021 33.0000 1.9886 1.9891 418.1962 418.3334 0.0206 -1.0000 -1.0000 5904479 1582883974.70 151.5986 60.0021 33.0000 1.9885 1.9890 418.1284 418.2654 0.0206 -1.0000 -1.0000 5904542 1582883974.80 151.5986 60.0021 33.0000 1.9893 1.9898 417.9361 418.0740 0.0207 -1.0000 -1.0000 5904604 1582883974.90 151.6159 60.0016 33.0000 1.9887 1.9892 417.9504 418.0882 0.0207 -1.0000 -1.0000 5904682 1582883975.00 151.6159 60.0016 33.0000 1.9886 1.9891 418.0234 418.1605 0.0206 -1.0000 -1.0000 5905385 1582883975.10 151.6213 60.0016 33.0000 1.9879 1.9884 418.1398 418.2769 0.0206 -1.0000 -1.0000 5905448 1582883975.20 151.6446 60.0016 33.0000 1.9888 1.9894 418.1311 418.2685 0.0206 -1.0000 -1.0000 5905510 1582883975.30 151.6446 60.0016 33.0000 1.9891 1.9896 418.0866 418.2238 0.0206 -1.0000 -1.0000 5905635 1582883975.40 151.6446 60.0016 33.0000 1.9890 1.9895 417.9679 418.1054 0.0207 -1.0000 -1.0000 5905698 1582883975.50 151.6446 60.0016 33.0000 1.9887 1.9893 418.1147 418.2520 0.0206 -1.0000 -1.0000 5905761 1582883975.60 151.6446 60.0016 33.0000 1.9881 1.9886 418.1973 418.3349 0.0207 -1.0000 -1.0000 5905839 1582883975.70 151.6446 60.0016 33.0000 1.9887 1.9892 418.1916 418.3285 0.0206 -1.0000 -1.0000 5905885 1582883975.80 151.6446 60.0016 33.0000 1.9899 1.9904 418.0706 418.2080 0.0206 -1.0000 -1.0000 5905995 1582883975.90 151.6446 60.0016 33.0000 1.9884 1.9890 417.9912 418.1282 0.0206 -1.0000 -1.0000 5906073 1582883976.00 151.6446 60.0016 33.0000 1.9348 1.9353 411.1775 411.3129 0.0207 -1.0000 -1.0000 5906167 1582883976.10 151.7209 60.0016 33.0000 1.3486 1.3490 290.1073 290.2015 0.0200 -1.0000 -1.0000 5906229 1582883976.20 151.7266 60.0016 33.0000 0.3649 0.3650 86.7432 86.7698 0.0188 -1.0000 -1.0000 5906292 1582883976.30 151.7266 60.0016 33.0000 0.0659 0.0659 16.3037 16.3085 0.0184 -1.0000 -1.0000 5906354 1582883976.40 151.7266 60.0016 33.0000 0.0168 0.0168 4.3480 4.3493 0.0185 -1.0000 -1.0000 5906432 1582883976.50 151.7266 60.0016 33.0000 0.0450 0.0450 12.7114 12.7151 0.0183 -1.0000 -1.0000 5906604 1582883976.60 151.7298 60.0016 33.0000 0.1974 0.1974 41.8195 41.8317 0.0184 -1.0000 -1.0000 5906667 1582883976.70 151.7745 60.0016 33.0000 0.3360 0.3361 70.2290 70.2498 0.0187 -1.0000 -1.0000 5906745 1582883976.80 151.7745 60.0016 33.0000 0.4199 0.4200 87.0274 87.0533 0.0188 -1.0000 -1.0000 5906807 1582883976.90 151.7745 60.0016 33.0000 0.4746 0.4747 98.2353 98.2650 0.0190 -1.0000 -1.0000 5906870 1582883977.00 151.7745 60.0016 33.0000 0.5167 0.5169 107.3840 107.4165 0.0190 -1.0000 -1.0000 5906948 1582883977.10 151.7745 60.0016 33.0000 0.5519 0.5520 114.6865 114.7212 0.0190 -1.0000 -1.0000 5907635 1582883977.20 151.7744 60.0016 33.0000 0.5796 0.5797 120.2397 120.2761 0.0190 -1.0000 -1.0000 5907698 1582883977.30 151.7652 60.0016 33.0000 0.6022 0.6024 124.9284 124.9662 0.0190 -1.0000 -1.0000 5907776 1582883977.40 151.7652 60.0016 33.0000 0.6197 0.6198 128.6421 128.6811 0.0190 -1.0000 -1.0000 5907839 1582883977.50 151.7652 60.0016 33.0000 0.6342 0.6344 131.6723 131.7120 0.0190 -1.0000 -1.0000 5907901 1582883977.60 151.7652 60.0016 33.0000 0.6447 0.6448 133.9708 134.0115 0.0191 -1.0000 -1.0000 5908885 1582883977.70 151.7652 60.0016 33.0000 0.6536 0.6538 135.7348 135.7761 0.0191 -1.0000 -1.0000 5908948 1582883977.80 151.6986 60.0016 33.0000 0.6613 0.6615 137.2183 137.2598 0.0190 -1.0000 -1.0000 5909026 1582883977.90 151.6972 60.0016 33.0000 0.6666 0.6667 138.5249 138.5668 0.0190 -1.0000 -1.0000 5909089 1582883978.00 151.6972 60.0016 33.0000 0.6704 0.6706 139.3395 139.3816 0.0189 -1.0000 -1.0000 5909151 1582883978.10 151.6972 60.0016 33.0000 0.6743 0.6744 140.0595 140.1012 0.0187 -1.0000 -1.0000 5909214 1582883978.20 151.6972 60.0016 33.0000 0.6766 0.6768 140.5780 140.6204 0.0190 -1.0000 -1.0000 5909276 1582883978.30 151.7006 60.0016 33.0000 0.6790 0.6791 141.0211 141.0638 0.0190 -1.0000 -1.0000 5909370 1582883978.40 151.7253 60.0016 33.0000 0.6809 0.6810 141.4582 141.5012 0.0190 -1.0000 -1.0000 5909432 1582883978.50 151.7253 60.0016 33.0000 0.6826 0.6828 142.2280 142.2711 0.0189 -1.0000 -1.0000 5909495 1582883978.60 151.7253 60.0016 33.0000 0.6839 0.6841 142.9322 142.9752 0.0189 -1.0000 -1.0000 5909558 1582883978.70 151.7253 60.0016 33.0000 0.6850 0.6852 142.9807 143.0237 0.0188 -1.0000 -1.0000 5909635 1582883978.80 151.7244 60.0016 32.9860 0.6861 0.6862 143.0295 143.0725 0.0188 -1.0000 -1.0000 5909698 1582883978.90 151.6601 60.0016 32.0000 0.6870 0.6872 143.1114 143.1544 0.0188 -1.0000 -1.0000 5909761 1582883979.00 151.6601 60.0016 32.0000 0.6879 0.6880 143.1933 143.2362 0.0188 -1.0000 -1.0000 5909839 1582883979.10 151.6601 60.0016 32.0000 0.6887 0.6889 143.0970 143.1398 0.0187 -1.0000 -1.0000 5909901 1582883979.20 151.6601 60.0016 32.0000 0.6890 0.6892 142.9765 143.0191 0.0187 -1.0000 -1.0000 5909964 1582883979.30 151.6601 60.0016 32.0000 0.6885 0.6887 142.8559 142.8984 0.0188 -1.0000 -1.0000 5910026 1582883979.40 151.6897 60.0016 32.0000 0.6881 0.6882 142.7622 142.8048 0.0188 -1.0000 -1.0000 5910089 1582883979.50 151.7132 60.0016 32.0000 0.6875 0.6877 142.6743 142.7171 0.0189 -1.0000 -1.0000 5910167 1582883979.60 151.7132 60.0016 32.0000 0.6869 0.6871 142.5865 142.6293 0.0188 -1.0000 -1.0000 5910229 1582883979.70 151.7132 60.0016 32.0000 0.6863 0.6865 142.4968 142.5395 0.0187 -1.0000 -1.0000 5910292 1582883979.80 151.7093 60.0016 32.0000 0.6857 0.6859 142.4065 142.4490 0.0186 -1.0000 -1.0000 5910370 1582883979.90 151.6614 60.0014 32.0000 0.6851 0.6853 142.3163 142.3585 0.0184 -1.0000 -1.0000 5910432 1582883980.00 151.6470 60.0014 32.0000 0.6845 0.6847 142.3087 142.3506 0.0183 -1.0000 -1.0000 5910495 1582883980.10 151.6470 60.0014 32.0000 0.6849 0.6850 142.3366 142.3782 0.0181 -1.0000 -1.0000 5910557 1582883980.20 151.6470 60.0014 32.0000 0.6854 0.6855 142.3436 142.3848 0.0181 -1.0000 -1.0000 5910620 1582883980.30 151.6470 60.0014 32.0000 0.6847 0.6849 142.2486 142.2896 0.0180 -1.0000 -1.0000 5910682 1582883980.40 151.6301 60.0014 32.0000 0.6840 0.6841 142.1522 142.1931 0.0180 -1.0000 -1.0000 5910761 1582883980.50 151.5703 60.0014 32.0000 0.6833 0.6835 142.0395 142.0803 0.0180 -1.0000 -1.0000 5910823 1582883980.60 151.5703 60.0014 32.0000 0.6827 0.6828 141.9376 141.9784 0.0180 -1.0000 -1.0000 5910885 1582883980.70 151.5703 60.0014 32.0000 0.6830 0.6832 141.8927 141.9335 0.0179 -1.0000 -1.0000 5910948 1582883980.80 151.5703 60.0014 32.0000 0.6835 0.6837 141.8886 141.9291 0.0178 -1.0000 -1.0000 5911026 1582883980.90 151.5703 60.0014 32.0000 0.6832 0.6834 141.9138 141.9539 0.0178 -1.0000 -1.0000 5911401 1582883981.00 151.5842 60.0014 32.0000 0.6827 0.6829 141.8439 141.8840 0.0177 -1.0000 -1.0000 5911464 1582883981.10 151.6043 60.0014 32.0000 0.6824 0.6825 141.8719 141.9113 0.0173 -1.0000 -1.0000 5911526 1582883981.20 151.6043 60.0014 32.0000 0.6825 0.6827 141.8345 141.8734 0.0173 -1.0000 -1.0000 5911589 1582883981.30 151.6043 60.0014 32.0000 0.6826 0.6828 141.8433 141.8822 0.0172 -1.0000 -1.0000 5911667 1582883981.40 151.6043 60.0014 32.0000 0.6827 0.6829 141.7509 141.7900 0.0173 -1.0000 -1.0000 5912635 1582883981.50 151.6043 60.0014 32.0000 0.6818 0.6820 141.6147 141.6536 0.0172 -1.0000 -1.0000 5912714 1582883981.60 151.5977 60.0014 32.0000 0.6811 0.6813 141.4853 141.5238 0.0170 -1.0000 -1.0000 5912776 1582883981.70 151.5977 60.0014 32.0000 0.6813 0.6815 141.5885 141.6268 0.0170 -1.0000 -1.0000 5912839 1582883981.80 151.5977 60.0014 32.0000 0.6824 0.6826 141.7187 141.7570 0.0169 -1.0000 -1.0000 5912917 1582883981.90 151.5977 60.0014 32.0000 0.6834 0.6836 141.8456 141.8836 0.0169 -1.0000 -1.0000 5912979 1582883982.00 151.5977 60.0014 32.0000 0.7126 0.7128 147.0068 147.0458 0.0165 -1.0000 -1.0000 5913042 1582883982.10 151.5087 60.0014 32.0000 1.1027 1.1030 221.5322 221.5914 0.0170 -1.0000 -1.0000 5913182 1582883982.20 151.5055 60.0014 32.0000 1.7105 1.7109 358.0199 358.1194 0.0175 -1.0000 -1.0000 5913276 1582883982.30 151.5055 60.0014 32.0000 1.9383 1.9387 403.2515 403.3643 0.0175 -1.0000 -1.0000 5913339 1582883982.40 151.5008 60.0014 32.0000 1.9520 1.9524 411.3529 411.4669 0.0174 -1.0000 -1.0000 5913401 1582883982.50 151.4882 60.0014 32.0000 1.9656 1.9661 412.7702 412.8843 0.0173 -1.0000 -1.0000 5913464 1582883982.60 151.4757 60.0014 32.0000 1.9793 1.9797 414.1876 414.3018 0.0172 -1.0000 -1.0000 5913526 1582883982.70 151.4302 60.0014 32.0000 1.9810 1.9814 415.6050 415.7192 0.0171 -1.0000 -1.0000 5913620 1582883982.80 151.4302 60.0014 32.0000 1.9824 1.9829 416.6124 416.7265 0.0170 -1.0000 -1.0000 5913682 1582883982.90 151.4302 60.0014 32.0000 1.9839 1.9843 416.7877 416.9011 0.0169 -1.0000 -1.0000 5913745 1582883983.00 151.4302 60.0014 32.0000 1.9845 1.9850 416.9629 417.0757 0.0168 -1.0000 -1.0000 5913823 1582883983.10 151.4291 60.0014 32.0000 1.9850 1.9855 417.1185 417.2306 0.0167 -1.0000 -1.0000 5913885 1582883983.20 151.4248 60.0014 32.0000 1.9856 1.9860 417.2153 417.3265 0.0165 -1.0000 -1.0000 5913948 1582883983.30 151.4237 60.0014 32.0000 1.9857 1.9861 417.3121 417.4224 0.0164 -1.0000 -1.0000 5914010 1582883983.40 151.4237 60.0014 32.0000 1.9857 1.9861 417.4046 417.5140 0.0163 -1.0000 -1.0000 5914073 1582883983.50 151.4237 60.0014 32.0000 1.9856 1.9861 417.4307 417.5395 0.0162 -1.0000 -1.0000 5914151 1582883983.60 151.4237 60.0014 32.0000 1.9859 1.9863 417.4568 417.5650 0.0161 -1.0000 -1.0000 5914214 1582883983.70 151.4132 60.0014 32.0000 1.9861 1.9865 417.5127 417.6203 0.0160 -1.0000 -1.0000 5914276 1582883983.80 151.3839 60.0014 32.0000 1.9863 1.9867 417.6215 417.7285 0.0159 -1.0000 -1.0000 5914355 1582883983.90 151.3790 60.0014 32.0000 1.9863 1.9867 417.7304 417.8367 0.0158 -1.0000 -1.0000 5914417 1582883984.00 151.3790 60.0014 32.0000 1.9863 1.9867 417.8185 417.9241 0.0157 -1.0000 -1.0000 5914479 1582883984.10 151.3790 60.0014 32.0000 1.9863 1.9867 417.8716 417.9762 0.0155 -1.0000 -1.0000 5914542 1582883984.20 151.3666 60.0014 32.0000 1.9862 1.9866 417.8769 417.9805 0.0153 -1.0000 -1.0000 5914620 1582883984.30 151.3542 60.0014 32.0000 1.9861 1.9865 417.7898 417.8920 0.0152 -1.0000 -1.0000 5914682 1582883984.40 151.3542 60.0014 32.0000 1.9861 1.9865 417.7901 417.8915 0.0152 -1.0000 -1.0000 5914745 1582883984.50 151.3542 60.0014 32.0000 1.9859 1.9863 417.8512 417.9522 0.0151 -1.0000 -1.0000 5914807 1582883984.60 151.3542 60.0014 32.0000 1.9858 1.9862 417.8564 417.9569 0.0151 -1.0000 -1.0000 5914870 1582883984.70 151.3542 60.0014 32.0000 1.9867 1.9871 417.8011 417.9009 0.0149 -1.0000 -1.0000 5914948 1582883984.80 151.4698 60.0013 32.0000 1.9866 1.9869 417.8194 417.9184 0.0148 -1.0000 -1.0000 5915010 1582883984.90 151.4698 60.0013 32.0000 1.9866 1.9870 417.8144 417.9134 0.0148 -1.0000 -1.0000 5915073 1582883985.00 151.4698 60.0013 32.0000 1.9874 1.9878 417.7257 417.8253 0.0149 -1.0000 -1.0000 5915151 1582883985.10 151.4698 60.0013 32.0000 1.9869 1.9873 417.8223 417.9207 0.0148 -1.0000 -1.0000 5915214 1582883985.20 151.4698 60.0013 32.0000 1.9867 1.9871 417.8988 417.9973 0.0148 -1.0000 -1.0000 5915276 1582883985.30 151.4637 60.0013 32.0000 1.9871 1.9875 417.8757 417.9743 0.0148 -1.0000 -1.0000 5915651 1582883985.40 151.4587 60.0013 32.0000 1.9875 1.9879 417.7947 417.8910 0.0145 -1.0000 -1.0000 5915714 1582883985.50 151.4587 60.0013 32.0000 1.9870 1.9873 417.7763 417.8742 0.0147 -1.0000 -1.0000 5915792 1582883985.60 151.4587 60.0013 32.0000 1.9867 1.9871 417.8013 417.8993 0.0147 -1.0000 -1.0000 5915870 1582883985.70 151.4587 60.0013 32.0000 1.9863 1.9867 417.9591 418.0562 0.0146 -1.0000 -1.0000 5915932 1582883985.80 151.4586 60.0013 32.0000 1.9873 1.9876 417.7480 417.8455 0.0146 -1.0000 -1.0000 5916010 1582883985.90 151.4488 60.0013 32.0000 1.9874 1.9878 417.7991 417.8963 0.0147 -1.0000 -1.0000 5916073 1582883986.00 151.4488 60.0013 32.0000 1.9868 1.9872 417.9617 418.0590 0.0145 -1.0000 -1.0000 5916135 1582883986.10 151.4488 60.0013 32.0000 1.9865 1.9869 417.8954 417.9929 0.0147 -1.0000 -1.0000 5916198 1582883986.20 151.4488 60.0013 32.0000 1.9862 1.9866 417.8648 417.9627 0.0147 -1.0000 -1.0000 5916432 1582883986.30 151.4488 60.0013 32.0000 1.9868 1.9872 417.7870 417.8840 0.0146 -1.0000 -1.0000 5916495 1582883986.40 151.3701 60.0013 32.0000 1.9871 1.9875 417.7673 417.8653 0.0147 -1.0000 -1.0000 5916557 1582883986.50 151.3648 60.0013 32.0000 1.9865 1.9869 417.9603 418.0582 0.0147 -1.0000 -1.0000 5916620 1582883986.60 151.3648 60.0013 32.0000 1.9871 1.9875 418.0222 418.1201 0.0148 -1.0000 -1.0000 5916682 1582883986.70 151.3648 60.0013 32.0000 1.9868 1.9872 417.8189 417.9169 0.0147 -1.0000 -1.0000 5916761 1582883986.80 151.3648 60.0013 32.0000 1.9881 1.9885 417.7835 417.8815 0.0148 -1.0000 -1.0000 5916823 1582883986.90 151.3648 60.0013 32.0000 1.9863 1.9867 417.8812 417.9805 0.0150 -1.0000 -1.0000 5916885 1582883987.00 151.3609 60.0013 32.0000 1.9875 1.9879 417.8999 417.9999 0.0150 -1.0000 -1.0000 5916964 1582883987.10 151.3604 60.0013 32.0000 1.9873 1.9877 417.7646 417.8650 0.0151 -1.0000 -1.0000 5917026 1582883987.20 151.3604 60.0013 32.0000 1.9872 1.9876 417.7516 417.8516 0.0151 -1.0000 -1.0000 5917089 1582883987.30 151.3604 60.0013 32.0000 1.9870 1.9874 418.0957 418.1970 0.0152 -1.0000 -1.0000 5917167 1582883987.40 151.3604 60.0013 32.0000 1.9870 1.9873 417.9945 418.0954 0.0152 -1.0000 -1.0000 5917385 1582883987.50 151.3749 60.0013 32.0000 1.9871 1.9875 417.8889 417.9905 0.0153 -1.0000 -1.0000 5917464 1582883987.60 151.3749 60.0013 32.0000 1.9875 1.9879 417.6874 417.7893 0.0153 -1.0000 -1.0000 5917526 1582883987.70 151.3749 60.0013 32.0000 1.9871 1.9875 418.0136 418.1161 0.0154 -1.0000 -1.0000 5917589 1582883987.80 151.3749 60.0013 32.0000 1.9877 1.9881 417.8963 417.9992 0.0155 -1.0000 -1.0000 5917667 1582883987.90 151.3749 60.0013 32.0000 1.9883 1.9887 417.9157 418.0194 0.0156 -1.0000 -1.0000 5917901 1582883988.00 151.3749 60.0013 32.0000 1.9870 1.9874 417.9939 418.0987 0.0157 -1.0000 -1.0000 5917964 1582883988.10 151.4207 60.0013 32.0000 1.9867 1.9871 418.0936 418.1981 0.0157 -1.0000 -1.0000 5918026 1582883988.20 151.4322 60.0013 32.0000 1.9880 1.9884 417.9013 418.0067 0.0159 -1.0000 -1.0000 5918104 1582883988.30 151.4322 60.0013 32.0000 1.9883 1.9887 417.9672 418.0726 0.0158 -1.0000 -1.0000 5918167 1582883988.40 151.4322 60.0013 32.0000 1.9872 1.9876 418.0832 418.1886 0.0159 -1.0000 -1.0000 5918354 1582883988.50 151.4322 60.0013 32.0000 1.9871 1.9875 418.0444 418.1507 0.0159 -1.0000 -1.0000 5918417 1582883988.60 151.4322 60.0013 32.0000 1.9877 1.9881 417.9100 418.0167 0.0160 -1.0000 -1.0000 5918479 1582883988.70 151.3950 60.0013 32.0000 1.9881 1.9885 417.8324 417.9395 0.0162 -1.0000 -1.0000 5918557 1582883988.80 151.3950 60.0013 32.0000 1.9876 1.9881 417.8843 417.9910 0.0162 -1.0000 -1.0000 5918620 1582883988.90 151.3950 60.0013 32.0000 1.9857 1.9862 418.0559 418.1656 0.0165 -1.0000 -1.0000 5918682 1582883989.00 151.3950 60.0013 32.0000 1.9867 1.9871 418.1002 418.2095 0.0163 -1.0000 -1.0000 5919167 1582883989.10 151.3950 60.0013 32.0000 1.9875 1.9879 417.9898 418.0984 0.0163 -1.0000 -1.0000 5919229 1582883989.20 151.3950 60.0013 32.0000 1.9875 1.9880 417.8569 417.9658 0.0164 -1.0000 -1.0000 5919292 1582883989.30 151.3852 60.0013 32.0000 1.9872 1.9876 418.0101 418.1202 0.0165 -1.0000 -1.0000 5919370 1582883989.40 151.3727 60.0013 32.0000 1.9873 1.9877 418.0528 418.1633 0.0166 -1.0000 -1.0000 5919432 1582883989.50 151.3727 60.0013 32.0000 1.9869 1.9874 418.0489 418.1599 0.0167 -1.0000 -1.0000 5919510 1582883989.60 151.3727 60.0013 32.0000 1.9871 1.9875 417.9003 418.0123 0.0169 -1.0000 -1.0000 5919573 1582883989.70 151.3727 60.0013 32.0000 1.9880 1.9885 417.9171 418.0300 0.0170 -1.0000 -1.0000 5919635 1582883989.80 151.3727 60.0013 32.0000 1.9868 1.9873 418.1656 418.2784 0.0169 -1.0000 -1.0000 5919698 1582883989.90 151.3289 60.0012 32.0000 1.9864 1.9868 418.0572 418.1703 0.0170 -1.0000 -1.0000 5919839 1582883990.00 151.3289 60.0012 32.0000 1.9872 1.9876 418.0349 418.1494 0.0172 -1.0000 -1.0000 5920026 1582883990.10 151.3289 60.0012 32.0000 1.9876 1.9881 417.8490 417.9629 0.0170 -1.0000 -1.0000 5920089 1582883990.20 151.3289 60.0012 32.0000 1.9864 1.9868 417.9264 418.0411 0.0172 -1.0000 -1.0000 5920151 1582883990.30 151.3289 60.0012 32.0000 1.9868 1.9872 418.0417 418.1567 0.0173 -1.0000 -1.0000 5920214 1582883990.40 151.3289 60.0012 32.0000 1.9868 1.9872 418.1859 418.3004 0.0172 -1.0000 -1.0000 5920292 1582883990.50 151.3855 60.0012 32.0000 1.9876 1.9880 417.9489 418.0636 0.0172 -1.0000 -1.0000 5920885 1582883990.60 151.4370 60.0012 32.0000 1.9881 1.9886 417.9384 418.0528 0.0173 -1.0000 -1.0000 5920948 1582883990.70 151.4370 60.0012 32.0000 1.9874 1.9879 418.0773 418.1934 0.0174 -1.0000 -1.0000 5921026 1582883990.80 151.4370 60.0012 32.0000 1.9864 1.9869 418.0594 418.1752 0.0175 -1.0000 -1.0000 5921104 1582883990.90 151.4370 60.0012 32.0000 1.9877 1.9881 418.0061 418.1219 0.0174 -1.0000 -1.0000 5921167 1582883991.00 151.4370 60.0012 32.0000 1.9876 1.9881 417.8995 418.0164 0.0177 -1.0000 -1.0000 5921229 1582883991.10 151.4370 60.0012 32.0000 1.9875 1.9880 417.9502 418.0676 0.0175 -1.0000 -1.0000 5921292 1582883991.20 151.4370 60.0012 32.0000 1.9875 1.9880 418.0199 418.1380 0.0177 -1.0000 -1.0000 5921355 1582883991.30 151.4370 60.0012 32.0000 1.9871 1.9876 418.1792 418.2972 0.0177 -1.0000 -1.0000 5921432 1582883991.40 151.4370 60.0012 32.0000 1.9877 1.9882 417.9980 418.1158 0.0177 -1.0000 -1.0000 5921495 1582883991.50 151.4370 60.0012 32.0000 1.9882 1.9886 417.9777 418.0967 0.0179 -1.0000 -1.0000 5921573 1582883991.60 151.4185 60.0012 32.0000 1.9880 1.9884 417.9128 418.0316 0.0178 -1.0000 -1.0000 5921635 1582883991.70 151.3810 60.0012 32.0000 1.9878 1.9883 418.1369 418.2557 0.0179 -1.0000 -1.0000 5921698 1582883991.80 151.3810 60.0012 32.0000 1.9880 1.9884 418.0307 418.1501 0.0179 -1.0000 -1.0000 5921776 1582883991.90 151.3810 60.0012 32.0000 1.9875 1.9880 417.9051 418.0241 0.0179 -1.0000 -1.0000 5921839 1582883992.00 151.3810 60.0012 32.0000 1.9873 1.9877 418.0025 418.1221 0.0181 -1.0000 -1.0000 5921901 1582883992.10 151.3810 60.0012 32.0000 1.9874 1.9878 418.0740 418.1943 0.0181 -1.0000 -1.0000 5921979 1582883992.20 151.3909 60.0012 32.0000 1.9872 1.9877 418.0443 418.1651 0.0181 -1.0000 -1.0000 5922073 1582883992.30 151.3909 60.0012 32.0000 1.9877 1.9882 418.0477 418.1696 0.0183 -1.0000 -1.0000 5922135 1582883992.40 151.3909 60.0012 32.0000 1.9870 1.9875 417.8856 418.0073 0.0183 -1.0000 -1.0000 5922198 1582883992.50 151.3909 60.0012 32.0000 1.9872 1.9877 418.0160 418.1380 0.0184 -1.0000 -1.0000 5922370 1582883992.60 151.3909 60.0012 32.0000 1.9876 1.9881 418.0317 418.1551 0.0185 -1.0000 -1.0000 5922432 1582883992.70 151.3909 60.0012 32.0000 1.9866 1.9871 418.1296 418.2522 0.0184 -1.0000 -1.0000 5922510 1582883992.80 151.3909 60.0012 32.0000 1.9868 1.9872 417.9728 418.0953 0.0184 -1.0000 -1.0000 5922573 1582883992.90 151.3909 60.0012 32.0000 1.9879 1.9884 417.9286 418.0509 0.0183 -1.0000 -1.0000 5922635 1582883993.00 151.3909 60.0012 32.0000 1.9872 1.9877 418.0541 418.1775 0.0185 -1.0000 -1.0000 5922714 1582883993.10 151.3909 60.0012 32.0000 1.9867 1.9871 418.1394 418.2631 0.0185 -1.0000 -1.0000 5923135 1582883993.20 151.3909 60.0012 32.0000 1.9874 1.9879 417.9864 418.1099 0.0185 -1.0000 -1.0000 5923198 1582883993.30 151.3909 60.0012 32.0000 1.9880 1.9885 417.9418 418.0647 0.0185 -1.0000 -1.0000 5923276 1582883993.40 151.4688 60.0012 32.0000 1.9882 1.9887 417.9454 418.0698 0.0187 -1.0000 -1.0000 5923510 1582883993.50 151.4866 60.0012 32.0000 1.9877 1.9882 418.0666 418.1915 0.0188 -1.0000 -1.0000 5923589 1582883993.60 151.4866 60.0012 32.0000 1.9868 1.9873 418.0978 418.2222 0.0187 -1.0000 -1.0000 5923651 1582883993.70 151.4866 60.0012 32.0000 1.9878 1.9883 418.0627 418.1884 0.0188 -1.0000 -1.0000 5923714 1582883993.80 151.4866 60.0012 32.0000 1.9884 1.9889 417.9780 418.1037 0.0189 -1.0000 -1.0000 5923807 1582883993.90 151.4866 60.0012 32.0000 1.9884 1.9889 417.9174 418.0429 0.0188 -1.0000 -1.0000 5923885 1582883994.00 151.4859 60.0012 32.0000 1.9872 1.9877 418.0401 418.1649 0.0189 -1.0000 -1.0000 5923948 1582883994.10 151.4859 60.0012 32.0000 1.9866 1.9871 418.0867 418.2132 0.0189 -1.0000 -1.0000 5924026 1582883994.20 151.4859 60.0012 32.0000 1.9873 1.9878 417.9998 418.1260 0.0190 -1.0000 -1.0000 5924089 1582883994.30 151.4859 60.0012 32.0000 1.9880 1.9885 417.8518 417.9774 0.0189 -1.0000 -1.0000 5924151 1582883994.40 151.4859 60.0012 32.0000 1.9869 1.9874 417.9859 418.1132 0.0191 -1.0000 -1.0000 5924214 1582883994.50 151.4859 60.0012 32.0000 1.9876 1.9881 418.1312 418.2583 0.0191 -1.0000 -1.0000 5924276 1582883994.60 151.5054 60.0018 32.0000 1.9868 1.9873 418.0912 418.2180 0.0190 -1.0000 -1.0000 5924385 1582883994.70 151.5054 60.0018 32.0000 1.9869 1.9874 417.9004 418.0269 0.0190 -1.0000 -1.0000 5924448 1582883994.80 151.5054 60.0018 32.0000 1.9875 1.9880 417.9482 418.0750 0.0190 -1.0000 -1.0000 5924510 1582883994.90 151.5054 60.0018 32.0000 1.9871 1.9876 418.0371 418.1639 0.0191 -1.0000 -1.0000 5924573 1582883995.00 151.5054 60.0018 32.0000 1.9871 1.9876 418.1465 418.2741 0.0192 -1.0000 -1.0000 5924651 1582883995.10 151.5019 60.0018 32.0000 1.9868 1.9873 417.9659 418.0941 0.0192 -1.0000 -1.0000 5925135 1582883995.20 151.4480 60.0018 32.0000 1.9883 1.9888 417.8802 418.0080 0.0191 -1.0000 -1.0000 5925198 1582883995.30 151.4480 60.0018 32.0000 1.9867 1.9872 417.9676 418.0945 0.0191 -1.0000 -1.0000 5925276 1582883995.40 151.4480 60.0018 32.0000 1.9873 1.9878 417.9423 418.0704 0.0192 -1.0000 -1.0000 5925339 1582883995.50 151.4480 60.0018 32.0000 1.9869 1.9874 417.9899 418.1181 0.0192 -1.0000 -1.0000 5925401 1582883995.60 151.4480 60.0018 32.0000 1.9883 1.9888 418.0223 418.1510 0.0193 -1.0000 -1.0000 5925464 1582883995.70 151.5428 60.0018 32.0000 1.9881 1.9886 417.9419 418.0702 0.0193 -1.0000 -1.0000 5925651 1582883995.80 151.5428 60.0018 32.0000 1.9879 1.9884 417.9189 418.0469 0.0191 -1.0000 -1.0000 5925714 1582883995.90 151.5428 60.0018 32.0000 1.9874 1.9879 418.0802 418.2086 0.0194 -1.0000 -1.0000 5925776 1582883996.00 151.5428 60.0018 32.0000 1.9871 1.9876 418.1262 418.2556 0.0194 -1.0000 -1.0000 5925839 1582883996.10 151.5428 60.0018 32.0000 1.9881 1.9886 417.9907 418.1194 0.0193 -1.0000 -1.0000 5925917 1582883996.20 151.5428 60.0018 32.0000 1.9879 1.9885 417.9050 418.0343 0.0195 -1.0000 -1.0000 5926120 1582883996.30 151.5548 60.0018 32.0000 1.9875 1.9880 418.1169 418.2465 0.0195 -1.0000 -1.0000 5926182 1582883996.40 151.5548 60.0018 32.0000 1.9876 1.9881 418.0865 418.2164 0.0195 -1.0000 -1.0000 5926261 1582883996.50 151.5548 60.0018 32.0000 1.9877 1.9882 417.9726 418.1037 0.0197 -1.0000 -1.0000 5926307 1582883996.60 151.5548 60.0018 32.0000 1.9877 1.9882 417.8810 418.0109 0.0194 -1.0000 -1.0000 5926385 1582883996.70 151.5548 60.0018 32.0000 1.9876 1.9881 417.9317 418.0618 0.0196 -1.0000 -1.0000 5926448 1582883996.80 151.5548 60.0018 32.0000 1.9872 1.9877 418.0960 418.2263 0.0195 -1.0000 -1.0000 5926510 1582883996.90 151.5062 60.0018 32.0000 1.9869 1.9874 417.9952 418.1252 0.0196 -1.0000 -1.0000 5926573 1582883997.00 151.5062 60.0018 32.0000 1.9882 1.9887 417.9232 418.0535 0.0195 -1.0000 -1.0000 5926651 1582883997.10 151.5062 60.0018 32.0000 1.9880 1.9885 417.9170 418.0467 0.0195 -1.0000 -1.0000 5926714 1582883997.20 151.5062 60.0018 32.0000 1.9871 1.9876 418.0564 418.1862 0.0194 -1.0000 -1.0000 5927135 1582883997.30 151.5062 60.0018 32.0000 1.9869 1.9874 418.0721 418.2017 0.0195 -1.0000 -1.0000 5927214 1582883997.40 151.5564 60.0018 32.0000 1.9874 1.9879 418.0230 418.1543 0.0197 -1.0000 -1.0000 5927276 1582883997.50 151.5652 60.0018 32.0000 1.9875 1.9880 417.9453 418.0759 0.0197 -1.0000 -1.0000 5927355 1582883997.60 151.5652 60.0018 32.0000 1.9872 1.9877 417.9979 418.1286 0.0196 -1.0000 -1.0000 5927417 1582883997.70 151.5652 60.0018 32.0000 1.9870 1.9875 418.1280 418.2594 0.0198 -1.0000 -1.0000 5927635 1582883997.80 151.5652 60.0018 32.0000 1.9877 1.9882 418.0267 418.1580 0.0197 -1.0000 -1.0000 5927698 1582883997.90 151.5652 60.0018 32.0000 1.9874 1.9879 417.9545 418.0861 0.0198 -1.0000 -1.0000 5927761 1582883998.00 151.4608 60.0018 32.0000 1.9873 1.9878 417.8230 417.9535 0.0196 -1.0000 -1.0000 5927823 1582883998.10 151.4608 60.0018 32.0000 1.9871 1.9876 417.9357 418.0682 0.0199 -1.0000 -1.0000 5927901 1582883998.20 151.4608 60.0018 32.0000 1.9867 1.9872 418.1354 418.2681 0.0200 -1.0000 -1.0000 5928229 1582883998.30 151.4608 60.0018 32.0000 1.9876 1.9881 418.2056 418.3376 0.0198 -1.0000 -1.0000 5928292 1582883998.40 151.4608 60.0018 32.0000 1.9878 1.9883 417.8954 418.0270 0.0197 -1.0000 -1.0000 5928370 1582883998.50 151.4608 60.0018 32.0000 1.9877 1.9882 417.8468 417.9782 0.0198 -1.0000 -1.0000 5928432 1582883998.60 151.4590 60.0018 32.0000 1.9878 1.9883 417.9662 418.0981 0.0198 -1.0000 -1.0000 5928495 1582883998.70 151.4590 60.0018 32.0000 1.9876 1.9882 418.0719 418.2046 0.0199 -1.0000 -1.0000 5928558 1582883998.80 151.4590 60.0018 32.0000 1.9879 1.9884 417.9394 418.0717 0.0198 -1.0000 -1.0000 5928855 1582883998.90 151.4590 60.0018 32.0000 1.9878 1.9884 418.0045 418.1363 0.0200 -1.0000 -1.0000 5928917 1582883999.00 151.4590 60.0018 32.0000 1.9871 1.9876 418.0269 418.1586 0.0198 -1.0000 -1.0000 5928995 1582883999.10 151.4565 60.0018 32.0000 1.9868 1.9874 418.0964 418.2290 0.0199 -1.0000 -1.0000 5929058 1582883999.20 151.4194 60.0018 32.0000 1.9872 1.9877 418.0915 418.2241 0.0199 -1.0000 -1.0000 5929120 1582883999.30 151.4194 60.0018 32.0000 1.9878 1.9883 418.0557 418.1887 0.0200 -1.0000 -1.0000 5929198 1582883999.40 151.4194 60.0018 32.0000 1.9877 1.9882 417.8374 417.9696 0.0199 -1.0000 -1.0000 5929261 1582883999.50 151.4194 60.0018 32.0000 1.9881 1.9887 417.9369 418.0697 0.0200 -1.0000 -1.0000 5929339 1582883999.60 151.4194 60.0018 32.0000 1.9877 1.9882 417.9872 418.1206 0.0200 -1.0000 -1.0000 5929401 1582883999.70 151.4499 60.0008 32.0000 1.9877 1.9883 418.0472 418.1802 0.0200 -1.0000 -1.0000 5929464 1582883999.80 151.4499 60.0008 32.0000 1.9888 1.9893 417.9144 418.0472 0.0199 -1.0000 -1.0000 5929651 1582883999.90 151.4499 60.0008 32.0000 1.9885 1.9890 417.9601 418.0929 0.0199 -1.0000 -1.0000 5929714 1582884000.00 151.4499 60.0008 32.0000 1.9877 1.9882 418.1119 418.2446 0.0199 -1.0000 -1.0000 5929776 1582884000.10 151.4499 60.0008 32.0000 1.9875 1.9880 418.0598 418.1930 0.0200 -1.0000 -1.0000 5929854 1582884000.20 151.4499 60.0008 32.0000 1.9877 1.9882 417.9708 418.1045 0.0201 -1.0000 -1.0000 5929917 1582884000.30 151.4499 60.0008 32.0000 1.9879 1.9884 417.8442 417.9777 0.0200 -1.0000 -1.0000 5930167 1582884000.40 151.4499 60.0008 32.0000 1.9878 1.9883 417.8875 418.0211 0.0201 -1.0000 -1.0000 5930245 1582884000.50 151.4212 60.0008 32.0000 1.9877 1.9883 418.0095 418.1431 0.0200 -1.0000 -1.0000 5930307 1582884000.60 151.4212 60.0008 32.0000 1.9876 1.9881 418.1012 418.2352 0.0202 -1.0000 -1.0000 5930370 1582884000.70 151.4212 60.0008 32.0000 1.9868 1.9874 418.1922 418.3274 0.0202 -1.0000 -1.0000 5930448 1582884000.80 151.4212 60.0008 32.0000 1.9872 1.9877 417.9970 418.1308 0.0201 -1.0000 -1.0000 5930620 1582884000.90 151.4212 60.0008 32.0000 1.9879 1.9884 418.0352 418.1692 0.0202 -1.0000 -1.0000 5930682 1582884001.00 151.4212 60.0008 32.0000 1.9867 1.9873 418.1511 418.2851 0.0201 -1.0000 -1.0000 5930761 1582884001.10 151.4649 60.0008 32.0000 1.9876 1.9882 418.0914 418.2257 0.0201 -1.0000 -1.0000 5930823 1582884001.20 151.4649 60.0008 32.0000 1.9879 1.9885 417.9158 418.0502 0.0202 -1.0000 -1.0000 5930885 1582884001.30 151.4649 60.0008 32.0000 1.9878 1.9884 417.9369 418.0706 0.0200 -1.0000 -1.0000 5931182 1582884001.40 151.4649 60.0008 32.0000 1.9877 1.9882 418.0115 418.1455 0.0201 -1.0000 -1.0000 5931245 1582884001.50 151.4649 60.0008 32.0000 1.9875 1.9880 418.1170 418.2512 0.0201 -1.0000 -1.0000 5931323 1582884001.60 151.4656 60.0008 32.0000 1.9875 1.9880 418.1361 418.2702 0.0201 -1.0000 -1.0000 5931385 1582884001.70 151.4904 60.0008 32.0000 1.9877 1.9882 417.8806 418.0150 0.0201 -1.0000 -1.0000 5931448 1582884001.80 151.4904 60.0008 32.0000 1.9878 1.9883 417.8708 418.0044 0.0201 -1.0000 -1.0000 5931635 1582884001.90 151.4904 60.0008 32.0000 1.9876 1.9882 417.9251 418.0593 0.0201 -1.0000 -1.0000 5931698 1582884002.00 151.4904 60.0008 32.0000 1.9877 1.9883 418.0904 418.2245 0.0202 -1.0000 -1.0000 5931761 1582884002.10 151.4904 60.0008 32.0000 1.9880 1.9885 418.0320 418.1678 0.0203 -1.0000 -1.0000 5931839 1582884002.20 151.4683 60.0008 32.0000 1.9881 1.9886 417.9182 418.0533 0.0203 -1.0000 -1.0000 5931901 1582884002.30 151.4683 60.0008 32.0000 1.9879 1.9884 417.8288 417.9645 0.0204 -1.0000 -1.0000 5931964 1582884002.40 151.4683 60.0008 32.0000 1.9872 1.9877 417.9870 418.1218 0.0202 -1.0000 -1.0000 5932042 1582884002.50 151.4683 60.0008 32.0000 1.9867 1.9873 418.1168 418.2515 0.0203 -1.0000 -1.0000 5932104 1582884002.60 151.4683 60.0008 32.0000 1.9872 1.9877 418.1448 418.2805 0.0203 -1.0000 -1.0000 5932167 1582884002.70 151.4826 60.0008 32.0000 1.9884 1.9889 418.0786 418.2133 0.0202 -1.0000 -1.0000 5932229 1582884002.80 151.4954 60.0008 32.0000 1.9877 1.9883 417.9734 418.1081 0.0202 -1.0000 -1.0000 5933151 1582884002.90 151.4954 60.0008 32.0000 1.9874 1.9879 417.8956 418.0293 0.0201 -1.0000 -1.0000 5933214 1582884003.00 151.4954 60.0008 32.0000 1.9871 1.9876 418.0211 418.1563 0.0204 -1.0000 -1.0000 5933292 1582884003.10 151.4954 60.0008 32.0000 1.9876 1.9882 418.1093 418.2450 0.0203 -1.0000 -1.0000 5933354 1582884003.20 151.4954 60.0008 32.0000 1.9878 1.9883 417.9891 418.1237 0.0202 -1.0000 -1.0000 5933417 1582884003.30 151.4951 60.0008 32.0000 1.9884 1.9889 417.9444 418.0802 0.0204 -1.0000 -1.0000 5933495 1582884003.40 151.4951 60.0008 32.0000 1.9870 1.9875 418.0546 418.1900 0.0203 -1.0000 -1.0000 5933558 1582884003.50 151.4951 60.0008 32.0000 1.9861 1.9866 418.0653 418.2001 0.0202 -1.0000 -1.0000 5933745 1582884003.60 151.4951 60.0008 32.0000 1.9870 1.9875 418.0114 418.1466 0.0203 -1.0000 -1.0000 5933807 1582884003.70 151.4951 60.0008 32.0000 1.9875 1.9881 417.9477 418.0838 0.0204 -1.0000 -1.0000 5933870 1582884003.80 151.4951 60.0008 32.0000 1.9879 1.9885 417.9371 418.0720 0.0202 -1.0000 -1.0000 5933948 1582884003.90 151.5255 60.0008 32.0000 1.9878 1.9883 417.8974 418.0321 0.0203 -1.0000 -1.0000 5934010 1582884004.00 151.5255 60.0008 32.0000 1.9876 1.9881 418.1354 418.2712 0.0203 -1.0000 -1.0000 5934073 1582884004.10 151.5255 60.0008 32.0000 1.9866 1.9872 418.0890 418.2239 0.0203 -1.0000 -1.0000 5934151 1582884004.20 151.5255 60.0008 32.0000 1.9875 1.9880 417.9922 418.1274 0.0203 -1.0000 -1.0000 5934214 1582884004.30 151.5255 60.0008 32.0000 1.9878 1.9884 417.9231 418.0584 0.0203 -1.0000 -1.0000 5934276 1582884004.40 151.5211 60.0009 32.0000 1.9869 1.9874 418.0463 418.1821 0.0204 -1.0000 -1.0000 5934370 1582884004.50 151.5123 60.0011 32.0000 1.9875 1.9880 418.1038 418.2402 0.0205 -1.0000 -1.0000 5934432 1582884004.60 151.5123 60.0011 32.0000 1.9876 1.9881 417.9036 418.0389 0.0203 -1.0000 -1.0000 5934495 1582884004.70 151.5123 60.0011 32.0000 1.9877 1.9882 417.9363 418.0727 0.0205 -1.0000 -1.0000 5934573 1582884004.80 151.5123 60.0011 32.0000 1.9878 1.9884 417.9807 418.1168 0.0204 -1.0000 -1.0000 5934636 1582884004.90 151.5123 60.0011 32.0000 1.9873 1.9879 418.0730 418.2085 0.0203 -1.0000 -1.0000 5934698 1582884005.00 151.5123 60.0011 32.0000 1.9870 1.9875 418.0739 418.2092 0.0202 -1.0000 -1.0000 5934776 1582884005.10 151.5123 60.0011 32.0000 1.9882 1.9887 418.0274 418.1620 0.0203 -1.0000 -1.0000 5934839 1582884005.20 151.5123 60.0011 32.0000 1.9877 1.9882 417.9075 418.0434 0.0204 -1.0000 -1.0000 5934901 1582884005.30 151.5123 60.0011 32.0000 1.9880 1.9886 417.8444 417.9796 0.0203 -1.0000 -1.0000 5934964 1582884005.40 151.5123 60.0011 32.0000 1.9878 1.9883 417.9943 418.1304 0.0205 -1.0000 -1.0000 5935151 1582884005.50 151.5222 60.0011 32.0000 1.9876 1.9882 418.0219 418.1576 0.0203 -1.0000 -1.0000 5935214 1582884005.60 151.5272 60.0011 32.0000 1.9882 1.9888 417.9801 418.1165 0.0205 -1.0000 -1.0000 5935276 1582884005.70 151.5272 60.0011 32.0000 1.9885 1.9891 417.8950 418.0319 0.0205 -1.0000 -1.0000 5935339 1582884005.80 151.5272 60.0011 32.0000 1.9873 1.9878 417.9770 418.1136 0.0205 -1.0000 -1.0000 5935417 1582884005.90 151.5272 60.0011 32.0000 1.9866 1.9872 418.0030 418.1390 0.0204 -1.0000 -1.0000 5935651 1582884006.00 151.5272 60.0011 32.0000 1.9872 1.9877 417.9742 418.1109 0.0205 -1.0000 -1.0000 5935714 1582884006.10 151.5272 60.0011 32.0000 1.9871 1.9876 417.8969 418.0330 0.0205 -1.0000 -1.0000 5935792 1582884006.20 151.5304 60.0011 32.0000 1.9878 1.9884 417.8251 417.9617 0.0205 -1.0000 -1.0000 5935839 1582884006.30 151.5304 60.0011 32.0000 1.9874 1.9879 418.0198 418.1559 0.0204 -1.0000 -1.0000 5935917 1582884006.40 151.5304 60.0011 32.0000 1.9870 1.9875 418.0960 418.2311 0.0203 -1.0000 -1.0000 5936167 1582884006.50 151.5304 60.0011 32.0000 1.9871 1.9876 418.0359 418.1720 0.0205 -1.0000 -1.0000 5936229 1582884006.60 151.5304 60.0011 32.0000 1.9878 1.9883 417.9238 418.0602 0.0205 -1.0000 -1.0000 5936292 1582884006.70 151.5297 60.0011 32.0000 1.9871 1.9876 418.0466 418.1836 0.0205 -1.0000 -1.0000 5936355 1582884006.80 151.5296 60.0011 32.0000 1.9871 1.9877 418.1537 418.2902 0.0205 -1.0000 -1.0000 5936417 1582884006.90 151.5296 60.0011 32.0000 1.9872 1.9877 418.0448 418.1815 0.0206 -1.0000 -1.0000 5936651 1582884007.00 151.5296 60.0011 32.0000 1.9881 1.9886 417.8885 418.0243 0.0204 -1.0000 -1.0000 5936729 1582884007.10 151.5296 60.0011 32.0000 1.9874 1.9880 417.8988 418.0352 0.0204 -1.0000 -1.0000 5936792 1582884007.20 151.5263 60.0011 32.0000 1.9867 1.9872 417.9983 418.1345 0.0205 -1.0000 -1.0000 5936855 1582884007.30 151.4951 60.0011 32.0000 1.9865 1.9871 418.0796 418.2164 0.0205 -1.0000 -1.0000 5936932 1582884007.40 151.4951 60.0011 32.0000 1.9866 1.9872 418.0263 418.1634 0.0206 -1.0000 -1.0000 5936995 1582884007.50 151.4951 60.0011 32.0000 1.9877 1.9883 417.9225 418.0597 0.0206 -1.0000 -1.0000 5937198 1582884007.60 151.4951 60.0011 32.0000 1.9876 1.9881 417.9754 418.1123 0.0206 -1.0000 -1.0000 5937261 1582884007.70 151.4951 60.0011 32.0000 1.9876 1.9882 418.0174 418.1538 0.0205 -1.0000 -1.0000 5937323 1582884007.80 151.5472 60.0011 32.0000 1.9874 1.9879 418.0611 418.1982 0.0206 -1.0000 -1.0000 5937401 1582884007.90 151.5598 60.0011 32.0000 1.9881 1.9887 417.8966 418.0331 0.0205 -1.0000 -1.0000 5937464 1582884008.00 151.5598 60.0011 32.0000 1.9883 1.9889 417.9121 418.0483 0.0204 -1.0000 -1.0000 5937636 1582884008.10 151.5598 60.0011 32.0000 1.9878 1.9883 418.0039 418.1402 0.0205 -1.0000 -1.0000 5937714 1582884008.20 151.5598 60.0011 32.0000 1.9878 1.9883 418.1143 418.2506 0.0204 -1.0000 -1.0000 5937776 1582884008.30 151.5598 60.0011 32.0000 1.9875 1.9880 418.0384 418.1745 0.0205 -1.0000 -1.0000 5937839 1582884008.40 151.5370 60.0011 32.0000 1.9880 1.9885 417.9169 418.0536 0.0205 -1.0000 -1.0000 5937901 1582884008.50 151.5370 60.0011 32.0000 1.9884 1.9890 417.9096 418.0461 0.0205 -1.0000 -1.0000 5938667 1582884008.60 151.5370 60.0011 32.0000 1.9874 1.9880 417.9913 418.1286 0.0207 -1.0000 -1.0000 5938729 1582884008.70 151.5370 60.0011 32.0000 1.9866 1.9871 418.1295 418.2664 0.0205 -1.0000 -1.0000 5938807 1582884008.80 151.5370 60.0011 32.0000 1.9876 1.9881 418.0096 418.1460 0.0205 -1.0000 -1.0000 5938870 1582884008.90 151.4587 60.0011 32.0000 1.9877 1.9883 417.9141 418.0505 0.0204 -1.0000 -1.0000 5938932 1582884009.00 151.4587 60.0011 32.0000 1.9872 1.9877 417.9644 418.1011 0.0205 -1.0000 -1.0000 5938995 1582884009.10 151.4587 60.0011 32.0000 1.9876 1.9882 418.0488 418.1858 0.0206 -1.0000 -1.0000 5939057 1582884009.20 151.4587 60.0011 32.0000 1.9868 1.9874 418.0455 418.1831 0.0207 -1.0000 -1.0000 5939120 1582884009.30 151.4587 60.0011 32.0000 1.9873 1.9879 417.9251 418.0627 0.0206 -1.0000 -1.0000 5939198 1582884009.40 151.4563 60.0011 32.0000 1.9875 1.9881 417.9027 418.0387 0.0205 -1.0000 -1.0000 5939261 1582884009.50 151.4328 60.0011 32.0000 1.9868 1.9873 417.9915 418.1290 0.0207 -1.0000 -1.0000 5939901 1582884009.60 151.4328 60.0011 32.0000 1.9866 1.9871 418.0985 418.2358 0.0206 -1.0000 -1.0000 5939964 1582884009.70 151.4328 60.0011 32.0000 1.9875 1.9881 418.0714 418.2082 0.0205 -1.0000 -1.0000 5940026 1582884009.80 151.4328 60.0011 32.0000 1.9879 1.9885 417.8860 418.0229 0.0206 -1.0000 -1.0000 5940104 1582884009.90 151.4328 60.0011 32.0000 1.9875 1.9881 417.8470 417.9841 0.0206 -1.0000 -1.0000 5940167 1582884010.00 151.5069 60.0020 32.0000 1.9875 1.9881 418.0607 418.1975 0.0205 -1.0000 -1.0000 5940229 1582884010.10 151.5069 60.0020 32.0000 1.9878 1.9884 418.1824 418.3195 0.0206 -1.0000 -1.0000 5940307 1582884010.20 151.5069 60.0020 32.0000 1.9882 1.9887 417.9337 418.0709 0.0205 -1.0000 -1.0000 5940370 1582884010.30 151.5069 60.0020 32.0000 1.9883 1.9888 417.9960 418.1328 0.0206 -1.0000 -1.0000 5940432 1582884010.40 151.5069 60.0020 32.0000 1.9879 1.9884 418.1170 418.2535 0.0205 -1.0000 -1.0000 5940510 1582884010.50 151.5069 60.0020 32.0000 1.9875 1.9880 418.1138 418.2502 0.0205 -1.0000 -1.0000 5940573 1582884010.60 151.4761 60.0020 32.0000 1.9869 1.9875 418.0156 418.1521 0.0205 -1.0000 -1.0000 5940995 1582884010.70 151.3900 60.0020 32.0000 1.9880 1.9885 417.9616 418.0991 0.0206 -1.0000 -1.0000 5941073 1582884010.80 151.3900 60.0020 32.0000 1.9881 1.9886 417.9320 418.0684 0.0205 -1.0000 -1.0000 5941136 1582884010.90 151.3900 60.0020 32.0000 1.9874 1.9879 417.9894 418.1259 0.0205 -1.0000 -1.0000 5941198 1582884011.00 151.3900 60.0020 32.0000 1.9867 1.9873 418.1491 418.2858 0.0205 -1.0000 -1.0000 5941261 1582884011.10 151.3900 60.0020 32.0000 1.9877 1.9882 418.1105 418.2475 0.0206 -1.0000 -1.0000 5941323 1582884011.20 151.4672 60.0020 32.0000 1.9882 1.9888 417.8980 418.0347 0.0205 -1.0000 -1.0000 5941386 1582884011.30 151.4672 60.0020 32.0000 1.9882 1.9887 417.9972 418.1341 0.0206 -1.0000 -1.0000 5941464 1582884011.40 151.4672 60.0020 32.0000 1.9876 1.9882 418.1525 418.2891 0.0205 -1.0000 -1.0000 5941526 1582884011.50 151.4672 60.0020 32.0000 1.9878 1.9883 418.1241 418.2612 0.0206 -1.0000 -1.0000 5941604 1582884011.60 151.4672 60.0020 32.0000 1.9883 1.9889 417.9763 418.1136 0.0205 -1.0000 -1.0000 5941667 1582884011.70 151.4672 60.0020 32.0000 1.9883 1.9888 417.8894 418.0259 0.0205 -1.0000 -1.0000 5941729 1582884011.80 151.4672 60.0020 32.0000 1.9883 1.9889 417.9581 418.0952 0.0205 -1.0000 -1.0000 5941807 1582884011.90 151.4672 60.0020 32.0000 1.9871 1.9876 418.0234 418.1594 0.0204 -1.0000 -1.0000 5941870 1582884012.00 151.4672 60.0020 32.0000 1.9879 1.9884 418.0821 418.2184 0.0205 -1.0000 -1.0000 5941932 1582884012.10 151.4672 60.0020 32.0000 1.9876 1.9881 417.9724 418.1087 0.0205 -1.0000 -1.0000 5941995 1582884012.20 151.4672 60.0020 32.0000 1.9878 1.9883 417.8763 418.0135 0.0206 -1.0000 -1.0000 5942057 1582884012.30 151.4791 60.0020 32.0000 1.9876 1.9882 418.0171 418.1539 0.0205 -1.0000 -1.0000 5942120 1582884012.40 151.4791 60.0020 32.0000 1.9873 1.9878 418.0466 418.1840 0.0206 -1.0000 -1.0000 5942198 1582884012.50 151.4791 60.0020 32.0000 1.9878 1.9883 418.0287 418.1659 0.0206 -1.0000 -1.0000 5942261 1582884012.60 151.4791 60.0020 32.0000 1.9886 1.9892 417.9011 418.0384 0.0206 -1.0000 -1.0000 5942323 1582884012.70 151.4791 60.0020 32.0000 1.9882 1.9888 417.9475 418.0847 0.0206 -1.0000 -1.0000 5942401 1582884012.80 151.4791 60.0020 32.0000 1.9877 1.9882 418.0701 418.2068 0.0205 -1.0000 -1.0000 5942464 1582884012.90 151.4769 60.0020 32.0000 1.9881 1.9886 418.1448 418.2812 0.0205 -1.0000 -1.0000 5942526 1582884013.00 151.4769 60.0020 32.0000 1.9881 1.9886 418.0478 418.1851 0.0207 -1.0000 -1.0000 5942589 1582884013.10 151.4769 60.0020 32.0000 1.9882 1.9887 417.8728 418.0091 0.0205 -1.0000 -1.0000 5942651 1582884013.20 151.4769 60.0020 32.0000 1.9883 1.9888 417.9400 418.0765 0.0206 -1.0000 -1.0000 5943183 1582884013.30 151.4769 60.0020 32.0000 1.9867 1.9872 418.0416 418.1791 0.0206 -1.0000 -1.0000 5943276 1582884013.40 151.4871 60.0020 32.0000 1.9874 1.9880 418.0658 418.2026 0.0205 -1.0000 -1.0000 5943339 1582884013.50 151.4962 60.0020 32.0000 1.9865 1.9870 418.0584 418.1952 0.0205 -1.0000 -1.0000 5943417 1582884013.60 151.4962 60.0020 32.0000 1.9884 1.9890 417.9913 418.1284 0.0206 -1.0000 -1.0000 5943479 1582884013.70 151.4962 60.0020 32.0000 1.9878 1.9883 418.0296 418.1671 0.0206 -1.0000 -1.0000 5943542 1582884013.80 151.4962 60.0020 32.0000 1.9873 1.9879 418.1222 418.2595 0.0205 -1.0000 -1.0000 5943604 1582884013.90 151.4962 60.0020 32.0000 1.9870 1.9876 418.1222 418.2580 0.0204 -1.0000 -1.0000 5943682 1582884014.00 151.4904 60.0020 32.0000 1.9884 1.9890 417.9998 418.1368 0.0206 -1.0000 -1.0000 5943745 1582884014.10 151.4904 60.0020 32.0000 1.9889 1.9894 417.8637 418.0001 0.0205 -1.0000 -1.0000 5943807 1582884014.20 151.4904 60.0020 32.0000 1.9883 1.9888 417.9042 418.0407 0.0205 -1.0000 -1.0000 5943885 1582884014.30 151.4904 60.0020 32.0000 1.9875 1.9880 418.0468 418.1836 0.0206 -1.0000 -1.0000 5943932 1582884014.40 151.4904 60.0020 32.0000 1.9874 1.9880 418.1201 418.2575 0.0206 -1.0000 -1.0000 5944010 1582884014.50 151.4631 60.0020 32.0000 1.9879 1.9885 417.9830 418.1197 0.0206 -1.0000 -1.0000 5944073 1582884014.60 151.4452 60.0020 32.0000 1.9879 1.9884 417.9408 418.0779 0.0206 -1.0000 -1.0000 5944135 1582884014.70 151.4452 60.0020 32.0000 1.9877 1.9883 417.8913 418.0288 0.0207 -1.0000 -1.0000 5944698 1582884014.80 151.4452 60.0020 32.0000 1.9870 1.9876 418.1118 418.2496 0.0206 -1.0000 -1.0000 5944761 1582884014.90 151.4452 60.0020 32.0000 1.9877 1.9882 418.0677 418.2042 0.0205 -1.0000 -1.0000 5944823 1582884015.00 151.4452 60.0020 32.0000 1.9875 1.9880 417.9964 418.1335 0.0206 -1.0000 -1.0000 5944901 1582884015.10 151.4485 60.0017 32.0000 1.9880 1.9885 417.8201 417.9573 0.0206 -1.0000 -1.0000 5944964 1582884015.20 151.4485 60.0017 32.0000 1.9880 1.9886 417.9808 418.1187 0.0207 -1.0000 -1.0000 5945136 1582884015.30 151.4485 60.0017 32.0000 1.9866 1.9872 418.0992 418.2363 0.0205 -1.0000 -1.0000 5945214 1582884015.40 151.4485 60.0017 32.0000 1.9871 1.9877 418.1586 418.2966 0.0207 -1.0000 -1.0000 5945276 1582884015.50 151.4485 60.0017 32.0000 1.9886 1.9891 418.1047 418.2426 0.0207 -1.0000 -1.0000 5945339 1582884015.60 151.4847 60.0017 32.0000 1.9885 1.9890 417.9256 418.0633 0.0207 -1.0000 -1.0000 5945401 1582884015.70 151.5210 60.0017 32.0000 1.9876 1.9881 418.0111 418.1493 0.0207 -1.0000 -1.0000 5945604 1582884015.80 151.5210 60.0017 32.0000 1.9871 1.9876 418.0255 418.1622 0.0206 -1.0000 -1.0000 5945682 1582884015.90 151.5210 60.0017 32.0000 1.9867 1.9873 417.9854 418.1241 0.0208 -1.0000 -1.0000 5945745 1582884016.00 151.5210 60.0017 32.0000 1.9885 1.9890 417.8555 417.9932 0.0206 -1.0000 -1.0000 5945807 1582884016.10 151.5210 60.0017 32.0000 1.9878 1.9883 418.0192 418.1558 0.0205 -1.0000 -1.0000 5945885 1582884016.20 151.5622 60.0017 32.0000 1.9873 1.9879 417.9361 418.0734 0.0206 -1.0000 -1.0000 5945948 1582884016.30 151.5828 60.0017 32.0000 1.9869 1.9874 418.0049 418.1411 0.0204 -1.0000 -1.0000 5946620 1582884016.40 151.5828 60.0017 32.0000 1.9877 1.9882 418.0015 418.1381 0.0205 -1.0000 -1.0000 5946698 1582884016.50 151.5828 60.0017 32.0000 1.9886 1.9891 417.9659 418.1026 0.0205 -1.0000 -1.0000 5946761 1582884016.60 151.5828 60.0017 32.0000 1.9882 1.9887 417.9914 418.1278 0.0205 -1.0000 -1.0000 5946823 1582884016.70 151.5828 60.0017 32.0000 1.9868 1.9873 418.1586 418.2950 0.0205 -1.0000 -1.0000 5946901 1582884016.80 151.5741 60.0017 32.0000 1.9868 1.9874 418.0778 418.2141 0.0205 -1.0000 -1.0000 5946964 1582884016.90 151.5741 60.0017 32.0000 1.9878 1.9883 418.0295 418.1663 0.0205 -1.0000 -1.0000 5947026 1582884017.00 151.5741 60.0017 32.0000 1.9881 1.9887 417.9469 418.0835 0.0205 -1.0000 -1.0000 5947104 1582884017.10 151.5741 60.0017 32.0000 1.9875 1.9880 418.1373 418.2746 0.0206 -1.0000 -1.0000 5947167 1582884017.20 151.5741 60.0017 32.0000 1.9873 1.9879 418.1178 418.2551 0.0206 -1.0000 -1.0000 5947229 1582884017.30 151.5741 60.0017 32.0000 1.9881 1.9887 417.9898 418.1266 0.0206 -1.0000 -1.0000 5947307 1582884017.40 151.5776 60.0017 32.0000 1.9881 1.9886 417.9967 418.1334 0.0206 -1.0000 -1.0000 5947370 1582884017.50 151.5884 60.0017 32.0000 1.9877 1.9883 418.0820 418.2178 0.0204 -1.0000 -1.0000 5947432 1582884017.60 151.5884 60.0017 32.0000 1.9876 1.9881 418.0887 418.2255 0.0207 -1.0000 -1.0000 5947495 1582884017.70 151.5884 60.0017 32.0000 1.9867 1.9872 418.1139 418.2511 0.0205 -1.0000 -1.0000 5947558 1582884017.80 151.5884 60.0017 32.0000 1.9872 1.9878 418.0436 418.1810 0.0206 -1.0000 -1.0000 5947636 1582884017.90 151.5884 60.0017 32.0000 1.9874 1.9879 417.8928 418.0303 0.0206 -1.0000 -1.0000 5947698 1582884018.00 151.5174 60.0017 32.0000 1.9875 1.9880 417.9954 418.1326 0.0206 -1.0000 -1.0000 5947761 1582884018.10 151.5174 60.0017 32.0000 1.9872 1.9878 418.0640 418.2016 0.0207 -1.0000 -1.0000 5947839 1582884018.20 151.5174 60.0017 32.0000 1.9865 1.9870 418.1372 418.2751 0.0206 -1.0000 -1.0000 5947901 1582884018.30 151.5174 60.0017 32.0000 1.9869 1.9874 417.9284 418.0655 0.0207 -1.0000 -1.0000 5948386 1582884018.40 151.5174 60.0017 32.0000 1.9870 1.9875 418.0182 418.1567 0.0208 -1.0000 -1.0000 5948464 1582884018.50 151.5174 60.0017 32.0000 1.9874 1.9879 418.1003 418.2375 0.0206 -1.0000 -1.0000 5948526 1582884018.60 151.5194 60.0017 32.0000 1.9872 1.9877 418.1199 418.2567 0.0205 -1.0000 -1.0000 5948589 1582884018.70 151.5208 60.0017 32.0000 1.9873 1.9879 418.0676 418.2040 0.0204 -1.0000 -1.0000 5948651 1582884018.80 151.5208 60.0017 32.0000 1.9871 1.9877 417.8816 418.0188 0.0206 -1.0000 -1.0000 5948917 1582884018.90 151.5208 60.0017 32.0000 1.9873 1.9878 417.8473 417.9846 0.0206 -1.0000 -1.0000 5948979 1582884019.00 151.5208 60.0017 32.0000 1.9866 1.9871 418.0415 418.1787 0.0206 -1.0000 -1.0000 5949058 1582884019.10 151.5208 60.0017 32.0000 1.9866 1.9872 418.1250 418.2621 0.0205 -1.0000 -1.0000 5949120 1582884019.20 151.4741 60.0017 32.0000 1.9875 1.9881 418.0538 418.1909 0.0205 -1.0000 -1.0000 5949167 1582884019.30 151.4741 60.0017 32.0000 1.9887 1.9892 417.9421 418.0790 0.0206 -1.0000 -1.0000 5949245 1582884019.40 151.4741 60.0017 32.0000 1.9883 1.9888 418.0511 418.1887 0.0206 -1.0000 -1.0000 5949307 1582884019.50 151.4741 60.0017 32.0000 1.9870 1.9875 418.0813 418.2184 0.0206 -1.0000 -1.0000 5949385 1582884019.60 151.4741 60.0017 32.0000 1.9869 1.9874 418.0910 418.2292 0.0207 -1.0000 -1.0000 5949448 1582884019.70 151.5108 60.0018 32.0000 1.9876 1.9882 417.9524 418.0900 0.0207 -1.0000 -1.0000 5949510 1582884019.80 151.5208 60.0018 32.0000 1.9874 1.9879 417.9241 418.0613 0.0206 -1.0000 -1.0000 5949635 1582884019.90 151.5208 60.0018 32.0000 1.9873 1.9878 418.0057 418.1432 0.0206 -1.0000 -1.0000 5949698 1582884020.00 151.5208 60.0018 32.0000 1.9865 1.9870 418.0774 418.2146 0.0206 -1.0000 -1.0000 5949761 1582884020.10 151.5208 60.0018 32.0000 1.9869 1.9874 418.0999 418.2366 0.0205 -1.0000 -1.0000 5949839 1582884020.20 151.5208 60.0018 32.0000 1.9882 1.9887 417.8924 418.0304 0.0207 -1.0000 -1.0000 5949901 1582884020.30 151.5208 60.0018 32.0000 1.9877 1.9882 417.9280 418.0646 0.0206 -1.0000 -1.0000 5949964 1582884020.40 151.4879 60.0018 32.0000 1.9877 1.9882 417.9784 418.1148 0.0204 -1.0000 -1.0000 5950167 1582884020.50 151.4879 60.0018 32.0000 1.9872 1.9877 418.0698 418.2076 0.0207 -1.0000 -1.0000 5950229 1582884020.60 151.4879 60.0018 32.0000 1.9872 1.9878 417.9569 418.0944 0.0206 -1.0000 -1.0000 5950292 1582884020.70 151.4879 60.0018 32.0000 1.9878 1.9884 417.9000 418.0370 0.0206 -1.0000 -1.0000 5950355 1582884020.80 151.4879 60.0018 32.0000 1.9877 1.9883 417.9280 418.0661 0.0208 -1.0000 -1.0000 5950417 1582884020.90 151.4879 60.0018 32.0000 1.9874 1.9879 417.9371 418.0747 0.0207 -1.0000 -1.0000 5950901 1582884021.00 151.4885 60.0018 32.0000 1.9874 1.9879 418.0842 418.2217 0.0206 -1.0000 -1.0000 5950979 1582884021.10 151.4887 60.0018 32.0000 1.9876 1.9882 418.0703 418.2074 0.0206 -1.0000 -1.0000 5951042 1582884021.20 151.4887 60.0018 32.0000 1.9876 1.9881 417.9875 418.1250 0.0206 -1.0000 -1.0000 5951104 1582884021.30 151.4887 60.0018 32.0000 1.9875 1.9880 417.9723 418.1092 0.0205 -1.0000 -1.0000 5951167 1582884021.40 151.4887 60.0018 32.0000 1.9869 1.9875 418.0800 418.2169 0.0206 -1.0000 -1.0000 5951401 1582884021.50 151.4887 60.0018 32.0000 1.9870 1.9876 418.1128 418.2500 0.0206 -1.0000 -1.0000 5951526 1582884021.60 151.4267 60.0018 32.0000 1.9873 1.9878 417.9930 418.1300 0.0206 -1.0000 -1.0000 5951604 1582884021.70 151.4267 60.0018 32.0000 1.9875 1.9880 417.8866 418.0227 0.0204 -1.0000 -1.0000 5951682 1582884021.80 151.4267 60.0018 32.0000 1.9873 1.9879 417.9578 418.0951 0.0208 -1.0000 -1.0000 5951776 1582884021.90 151.4267 60.0018 32.0000 1.9867 1.9872 418.1028 418.2403 0.0206 -1.0000 -1.0000 5951870 1582884022.00 151.4267 60.0018 32.0000 1.9871 1.9876 418.1627 418.2996 0.0205 -1.0000 -1.0000 5951932 1582884022.10 151.4267 60.0018 32.0000 1.9880 1.9885 417.9674 418.1049 0.0207 -1.0000 -1.0000 5952010 1582884022.20 151.5095 60.0018 32.0000 1.9875 1.9880 417.8627 417.9998 0.0206 -1.0000 -1.0000 5952073 1582884022.30 151.5095 60.0018 32.0000 1.9877 1.9882 417.9635 418.1005 0.0207 -1.0000 -1.0000 5952136 1582884022.40 151.5095 60.0018 32.0000 1.9877 1.9883 418.0194 418.1568 0.0206 -1.0000 -1.0000 5952276 1582884022.50 151.5095 60.0018 32.0000 1.9874 1.9879 418.1295 418.2666 0.0206 -1.0000 -1.0000 5952339 1582884022.60 151.4926 60.0018 32.0000 1.9870 1.9875 417.9963 418.1338 0.0206 -1.0000 -1.0000 5952401 1582884022.70 151.4638 60.0018 32.0000 1.9880 1.9885 417.9840 418.1211 0.0206 -1.0000 -1.0000 5952464 1582884022.80 151.4638 60.0018 32.0000 1.9879 1.9885 417.8907 418.0285 0.0207 -1.0000 -1.0000 5952526 1582884022.90 151.4638 60.0018 32.0000 1.9874 1.9880 418.1363 418.2745 0.0207 -1.0000 -1.0000 5952589 1582884023.00 151.4638 60.0018 32.0000 1.9873 1.9879 417.9674 418.1044 0.0206 -1.0000 -1.0000 5952667 1582884023.10 151.4638 60.0018 32.0000 1.9878 1.9884 418.0146 418.1517 0.0206 -1.0000 -1.0000 5952729 1582884023.20 151.4167 60.0018 32.0000 1.9876 1.9881 418.0445 418.1816 0.0207 -1.0000 -1.0000 5952792 1582884023.30 151.4167 60.0018 32.0000 1.9865 1.9870 418.0603 418.1976 0.0206 -1.0000 -1.0000 5952870 1582884023.40 151.4167 60.0018 32.0000 1.9868 1.9873 418.1065 418.2437 0.0206 -1.0000 -1.0000 5952932 1582884023.50 151.4167 60.0018 32.0000 1.9874 1.9879 417.9689 418.1072 0.0208 -1.0000 -1.0000 5952995 1582884023.60 151.4167 60.0018 32.0000 1.9876 1.9881 417.9263 418.0640 0.0206 -1.0000 -1.0000 5953058 1582884023.70 151.4167 60.0018 32.0000 1.9876 1.9881 417.9088 418.0460 0.0206 -1.0000 -1.0000 5953120 1582884023.80 151.4167 60.0018 32.0000 1.9875 1.9881 418.0860 418.2235 0.0207 -1.0000 -1.0000 5953198 1582884023.90 151.4167 60.0018 32.0000 1.9876 1.9881 418.0724 418.2094 0.0206 -1.0000 -1.0000 5953261 1582884024.00 151.4167 60.0018 32.0000 1.9871 1.9877 417.9865 418.1238 0.0206 -1.0000 -1.0000 5953432 1582884024.10 151.4167 60.0018 32.0000 1.9883 1.9888 417.9749 418.1118 0.0206 -1.0000 -1.0000 5953510 1582884024.20 151.4167 60.0018 32.0000 1.9870 1.9875 418.2436 418.3811 0.0206 -1.0000 -1.0000 5953573 1582884024.30 151.4406 60.0018 32.0000 1.9873 1.9879 418.1321 418.2694 0.0206 -1.0000 -1.0000 5953636 1582884024.40 151.4406 60.0018 32.0000 1.9889 1.9895 418.0264 418.1637 0.0206 -1.0000 -1.0000 5953698 1582884024.50 151.4406 60.0018 32.0000 1.9880 1.9885 417.8912 418.0275 0.0205 -1.0000 -1.0000 5954448 1582884024.60 151.4406 60.0018 32.0000 1.9879 1.9885 417.9711 418.1089 0.0206 -1.0000 -1.0000 5954620 1582884024.70 151.4406 60.0018 32.0000 1.9881 1.9887 418.0547 418.1917 0.0206 -1.0000 -1.0000 5954682 1582884024.80 151.4133 60.0022 32.0000 1.9867 1.9873 418.1601 418.2969 0.0205 -1.0000 -1.0000 5954745 1582884024.90 151.4092 60.0022 32.0000 1.9874 1.9879 418.0100 418.1462 0.0205 -1.0000 -1.0000 5954807 1582884025.00 151.4092 60.0022 32.0000 1.9883 1.9889 417.9147 418.0520 0.0207 -1.0000 -1.0000 5954885 1582884025.10 151.4092 60.0022 32.0000 1.9878 1.9883 417.8320 417.9688 0.0205 -1.0000 -1.0000 5954948 1582884025.20 151.4092 60.0022 32.0000 1.9876 1.9881 418.0819 418.2195 0.0206 -1.0000 -1.0000 5955010 1582884025.30 151.4110 60.0022 32.0000 1.9874 1.9880 418.1868 418.3232 0.0205 -1.0000 -1.0000 5955089 1582884025.40 151.4304 60.0022 32.0000 1.9884 1.9890 418.0476 418.1848 0.0206 -1.0000 -1.0000 5955151 1582884025.50 151.4304 60.0022 32.0000 1.9881 1.9886 418.0099 418.1472 0.0206 -1.0000 -1.0000 5955214 1582884025.60 151.4304 60.0022 32.0000 1.9878 1.9883 418.0144 418.1519 0.0207 -1.0000 -1.0000 5955276 1582884025.70 151.4304 60.0022 32.0000 1.9877 1.9882 418.0752 418.2136 0.0207 -1.0000 -1.0000 5955339 1582884025.80 151.4304 60.0022 32.0000 1.9871 1.9876 418.0627 418.2004 0.0207 -1.0000 -1.0000 5955417 1582884025.90 151.4567 60.0022 32.0000 1.9880 1.9886 417.9264 418.0644 0.0207 -1.0000 -1.0000 5955479 1582884026.00 151.4567 60.0022 32.0000 1.9878 1.9883 417.9375 418.0754 0.0207 -1.0000 -1.0000 5955667 1582884026.10 151.4567 60.0022 32.0000 1.9874 1.9880 418.0444 418.1817 0.0206 -1.0000 -1.0000 5955745 1582884026.20 151.4567 60.0022 32.0000 1.9871 1.9876 418.1339 418.2711 0.0206 -1.0000 -1.0000 5955807 1582884026.30 151.4567 60.0022 32.0000 1.9872 1.9878 418.1094 418.2458 0.0204 -1.0000 -1.0000 5955870 1582884026.40 151.4328 60.0022 32.0000 1.9880 1.9885 417.8590 417.9950 0.0205 -1.0000 -1.0000 5955948 1582884026.50 151.4100 60.0022 32.0000 1.9879 1.9884 417.9341 418.0705 0.0205 -1.0000 -1.0000 5956167 1582884026.60 151.4100 60.0022 32.0000 1.9875 1.9881 418.0707 418.2075 0.0205 -1.0000 -1.0000 5956229 1582884026.70 151.4100 60.0022 32.0000 1.9872 1.9877 418.0163 418.1529 0.0204 -1.0000 -1.0000 5956307 1582884026.80 151.4100 60.0022 32.0000 1.9879 1.9884 417.9398 418.0765 0.0205 -1.0000 -1.0000 5956370 1582884026.90 151.4100 60.0022 32.0000 1.9877 1.9883 417.9219 418.0597 0.0207 -1.0000 -1.0000 5956432 1582884027.00 151.4825 60.0022 32.0000 1.9883 1.9888 417.8101 417.9470 0.0206 -1.0000 -1.0000 5956495 1582884027.10 151.4825 60.0022 32.0000 1.9868 1.9873 418.0478 418.1856 0.0207 -1.0000 -1.0000 5956886 1582884027.20 151.4825 60.0022 32.0000 1.9870 1.9876 418.0819 418.2195 0.0206 -1.0000 -1.0000 5956948 1582884027.30 151.4825 60.0022 32.0000 1.9876 1.9881 417.9878 418.1250 0.0206 -1.0000 -1.0000 5957026 1582884027.40 151.4825 60.0022 32.0000 1.9880 1.9885 417.9164 418.0539 0.0207 -1.0000 -1.0000 5957089 1582884027.50 151.4825 60.0022 32.0000 1.9888 1.9893 418.0784 418.2157 0.0206 -1.0000 -1.0000 5957151 1582884027.60 151.4471 60.0022 32.0000 1.9877 1.9882 418.0822 418.2189 0.0205 -1.0000 -1.0000 5957417 1582884027.70 151.4471 60.0022 32.0000 1.9870 1.9875 418.0519 418.1893 0.0206 -1.0000 -1.0000 5957479 1582884027.80 151.4471 60.0022 32.0000 1.9875 1.9881 418.0249 418.1617 0.0207 -1.0000 -1.0000 5957542 1582884027.90 151.4471 60.0022 32.0000 1.9875 1.9881 418.0287 418.1663 0.0207 -1.0000 -1.0000 5957604 1582884028.00 151.4471 60.0022 32.0000 1.9869 1.9874 418.0761 418.2138 0.0207 -1.0000 -1.0000 5957698 1582884028.10 151.5396 60.0022 32.0000 1.9879 1.9884 418.0515 418.1892 0.0207 -1.0000 -1.0000 5957948 1582884028.20 151.5575 60.0022 32.0000 1.9886 1.9892 418.0005 418.1384 0.0207 -1.0000 -1.0000 5958073 1582884028.30 151.5575 60.0022 32.0000 1.9883 1.9888 417.8866 418.0248 0.0207 -1.0000 -1.0000 5958135 1582884028.40 151.5575 60.0022 32.0000 1.9878 1.9884 418.0121 418.1491 0.0206 -1.0000 -1.0000 5958214 1582884028.50 151.5575 60.0022 32.0000 1.9869 1.9874 418.0963 418.2341 0.0207 -1.0000 -1.0000 5958276 1582884028.60 151.5575 60.0022 32.0000 1.9879 1.9885 418.0868 418.2241 0.0206 -1.0000 -1.0000 5959120 1582884028.70 151.5575 60.0022 32.0000 1.9886 1.9891 417.8731 418.0105 0.0206 -1.0000 -1.0000 5959214 1582884028.80 151.5548 60.0022 32.0000 1.9875 1.9880 418.0127 418.1491 0.0205 -1.0000 -1.0000 5959276 1582884028.90 151.5548 60.0022 32.0000 1.9870 1.9875 418.1321 418.2695 0.0206 -1.0000 -1.0000 5959339 1582884029.00 151.5548 60.0022 32.0000 1.9875 1.9880 418.1053 418.2428 0.0206 -1.0000 -1.0000 5959417 1582884029.10 151.5548 60.0022 32.0000 1.9879 1.9884 418.0631 418.2004 0.0206 -1.0000 -1.0000 5959464 1582884029.20 151.5219 60.0022 32.0000 1.9882 1.9887 417.9786 418.1157 0.0206 -1.0000 -1.0000 5959542 1582884029.30 151.5202 60.0022 32.0000 1.9885 1.9891 417.9330 418.0705 0.0206 -1.0000 -1.0000 5959604 1582884029.40 151.5202 60.0022 32.0000 1.9876 1.9881 418.0780 418.2151 0.0206 -1.0000 -1.0000 5959667 1582884029.50 151.5202 60.0022 32.0000 1.9870 1.9875 418.1419 418.2791 0.0206 -1.0000 -1.0000 5959745 1582884029.60 151.5202 60.0022 32.0000 1.9874 1.9879 417.9506 418.0873 0.0205 -1.0000 -1.0000 5959807 1582884029.70 151.5257 60.0023 32.0000 1.9879 1.9884 417.9426 418.0803 0.0207 -1.0000 -1.0000 5959870 1582884029.80 151.5735 60.0029 32.0000 1.9882 1.9888 418.0438 418.1812 0.0206 -1.0000 -1.0000 5959948 1582884029.90 151.5735 60.0029 32.0000 1.9874 1.9879 418.0202 418.1580 0.0207 -1.0000 -1.0000